{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140107,"rows_kept":140107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.8,75853.91,0.0,0.60034,2e-05,30.66891]
[1779868865815,204.8,75862.13,0.0,0.60054,2e-05,30.66828]
[1779868866822,204.8,75868.81,0.0,0.6007,2e-05,30.66777]
[1779868871857,204.8,75870.14,0.0,0.60073,2e-05,30.66767]
[1779868875886,204.8,75875.31,0.0,0.60085,2e-05,30.66727]
[1779868880920,204.8,75874.95,0.0,0.60084,2e-05,30.6673]
[1779868885956,204.8,75875.57,0.0,0.60086,2e-05,30.66725]
[1779868892000,204.8,75875.63,0.0,0.60086,2e-05,30.66456]
[1779868897034,204.8,75884.15,0.0,0.60106,2e-05,30.66389]
[1779868902069,204.8,75884.61,0.0,0.60107,2e-05,30.66385]
[1779868907104,204.8,75884.82,0.0,0.60108,2e-05,30.66384]
[1779868908834,204.8,75884.79,0.0,0.60108,2e-05,30.66384]
[1779868912127,204.8,75885.01,0.0,0.60108,2e-05,30.66382]
[1779868921204,204.8,75886.01,0.0,0.60111,2e-05,30.66374]
[1779868924227,204.8,75893.63,0.0,0.60129,2e-05,30.66314]
[1779868929260,204.8,75894.82,0.0,0.60132,2e-05,30.66304]
[1779868934295,204.8,75895.35,0.0,0.60133,2e-05,30.663]
[1779868939331,204.8,75896.33,0.0,0.60135,2e-05,30.66292]
[1779868942352,204.8,75902.19,0.0,0.60149,2e-05,30.66245]
[1779868947387,204.8,75901.5,0.0,0.60147,2e-05,30.66251]
[1779868947703,204.8,75901.5,0.0,0.60147,2e-05,30.66251]
[1779868953429,204.8,75900.94,0.0,0.60146,2e-05,30.65986]
[1779868954436,204.8,75895.09,0.0,0.60132,2e-05,30.66033]
[1779868956449,204.8,75888.74,0.0,0.60117,2e-05,30.66084]
[1779868960437,204.8,75888.84,0.0,0.60118,2e-05,30.66083]
[1779868965513,204.8,75886.01,0.0,0.60111,2e-05,30.66105]
[1779868965890,204.8,75886.01,0.0,0.60111,2e-05,30.66105]
[1779868969541,204.8,75880.5,0.0,0.60098,2e-05,30.66149]
[1779868974575,204.8,75879.3,0.0,0.60095,2e-05,30.66158]
[1779868979610,204.8,75881.04,0.0,0.60099,2e-05,30.66144]
[1779868984644,204.8,75880.73,0.0,0.60098,2e-05,30.66147]
[1779868986303,204.8,75880.73,0.0,0.60098,2e-05,30.66147]
[1779868991694,204.8,75883.31,0.0,0.60104,2e-05,30.66126]
[1779868996729,204.8,75884.85,0.0,0.60108,2e-05,30.66114]
[1779869001764,204.8,75884.28,0.0,0.60107,2e-05,30.66119]
[1779869006800,204.8,75884.25,0.0,0.60107,2e-05,30.66119]
[1779869011834,204.8,75885.57,0.0,0.6011,2e-05,30.6584]
[1779869017876,204.8,75884.84,0.0,0.60108,2e-05,30.65845]
[1779869021517,204.8,75884.94,0.0,0.60108,2e-05,30.65844]
[1779869030607,37.63,75887.33,0.0,0.79712,9e-05,22.4245]
[1779869034611,37.62,75874.98,0.0,0.79604,9e-05,22.49195]
[1779869039616,37.6,75871.65,0.0,0.79583,9e-05,22.50502]
[1779869041618,37.59,75878.78,0.0,0.79654,9e-05,22.46016]
[1779869046623,37.58,75878.97,0.0,0.79665,9e-05,22.45309]
[1779869051628,37.55,75878.23,0.0,0.79672,9e-05,22.44841]
[1779869055632,37.34,75883.46,0.0,0.79847,9e-05,22.33417]
[1779869060637,37.11,75886.6,0.0,0.80015,9e-05,22.22291]
[1779869065642,36.93,75889.4,0.0,0.80154,0.0001,22.13033]
[1779869070647,36.78,75890.38,0.0,0.80256,0.0001,22.06217]
[1779869075652,36.65,75888.57,0.0,0.80317,0.0001,22.01844]
[1779869080657,36.56,75889.45,0.0,0.80384,0.0001,21.97322]
[1779869085662,36.52,75891.49,0.0,0.80429,0.0001,21.94283]
[1779869090666,36.49,75893.86,0.0,0.80466,0.0001,21.91824]
[1779869095671,36.48,75894.91,0.0,0.80487,0.0001,21.90427]
[1779869101706,36.46,75897.62,0.0,0.80523,0.0001,21.88092]
[1779869106711,36.45,75900.23,0.0,0.80553,0.0001,21.86106]
[1779869107712,36.45,75909.01,0.0,0.80636,9e-05,21.80659]
[1779869111716,36.45,75902.44,0.0,0.80574,0.0001,21.84754]
[1779869116721,36.45,75904.6,0.0,0.80596,9e-05,21.83285]
[1779869121726,36.45,75906.37,0.0,0.80613,9e-05,21.82157]
[1779869127651,36.45,75907.13,0.0,0.8062,9e-05,21.8168]
[1779869130671,36.45,75910.06,0.0,0.80647,9e-05,21.79944]
[1779869132736,36.45,75915.24,0.0,0.80696,9e-05,21.76516]
[1779869138737,36.46,75912.1,0.0,0.80662,9e-05,21.78746]
[1779869144748,36.46,75911.16,0.0,0.80653,9e-05,21.79382]
[1779869149753,36.46,75906.67,0.0,0.8061,9e-05,21.82212]
[1779869152756,36.46,75899.58,0.0,0.80545,0.0001,21.86447]
[1779869157761,36.45,75896.03,0.0,0.80517,0.0001,21.88249]
[1779869162766,36.44,75891.48,0.0,0.80481,0.0001,21.90572]
[1779869167771,36.42,75889.61,0.0,0.80471,0.0001,21.91215]
[1779869172776,36.41,75886.81,0.0,0.80451,0.0001,21.92463]
[1779869174778,36.41,75880.46,0.0,0.80394,0.0001,21.96148]
[1779869179783,36.39,75878.56,0.0,0.80386,0.0001,21.96655]
[1779869184788,36.38,75876.31,0.0,0.80373,0.0001,21.97462]
[1779869189805,36.36,75871.75,0.0,0.80338,0.0001,21.99711]
[1779869190806,36.36,75864.35,0.0,0.8027,0.0001,22.04124]
[1779869195811,36.34,75864.63,0.0,0.80286,0.0001,22.0285]
[1779869200816,36.33,75864.92,0.0,0.80296,0.0001,22.02148]
[1779869202818,36.33,75857.11,0.0,0.8022,0.0001,22.07119]
[1779869207823,36.34,75859.14,0.0,0.80233,0.0001,22.06271]
[1779869212828,36.35,75858.91,0.0,0.80223,0.0001,22.06915]
[1779869217833,36.36,75861.02,0.0,0.80238,0.0001,22.06001]
[1779869222838,36.37,75861.37,0.0,0.80235,0.0001,22.06174]
[1779869226842,36.38,75855.17,0.0,0.80173,0.0001,22.10195]
[1779869231852,36.38,75859.22,0.0,0.80211,0.0001,22.07783]
[1779869236857,36.38,75859.4,0.0,0.8021,0.0001,22.07817]
[1779869241862,36.38,75857.58,0.0,0.80191,0.0001,22.09043]
[1779869246866,36.38,75853.66,0.0,0.80154,0.0001,22.11431]
[1779869249869,36.38,75846.53,0.0,0.80087,0.0001,22.15724]
[1779869253873,36.37,75841.32,0.0,0.80044,0.0001,22.18248]
[1779869258878,36.36,75836.48,0.0,0.80004,0.0001,22.20771]
[1779869261881,36.35,75830.49,0.0,0.79952,0.0001,22.24064]
[1779869266886,36.33,75829.77,0.0,0.79955,0.0001,22.23827]
[1779869270890,36.32,75835.57,0.0,0.80018,0.0001,22.1982]
[1779869275895,36.32,75838.2,0.0,0.80047,0.0001,22.17969]
[1779869280900,36.31,75832.88,0.0,0.79999,0.0001,22.21011]
[1779869285905,36.3,75836.43,0.0,0.80037,0.0001,22.18561]
[1779869291910,36.3,75837.52,0.0,0.8005,0.0001,22.17711]
[1779869297916,36.3,75837.44,0.0,0.80052,0.0001,22.17613]
[1779869303892,36.29,75837.44,0.0,0.80054,0.0001,22.17468]
[1779869308925,36.29,75836.2,0.0,0.80044,0.0001,22.18121]
[1779869313932,36.29,75838.71,0.0,0.80071,0.0001,22.16201]
[1779869318937,36.29,75837.23,0.0,0.80057,0.0001,22.17048]
[1779869323942,36.28,75832.71,0.0,0.80017,0.0001,22.19633]
[1779869328947,36.28,75831.6,0.0,0.80009,0.0001,22.2009]
[1779869334952,36.27,75832.46,0.0,0.80021,0.0001,22.19364]
[1779869338956,36.27,75838.02,0.0,0.80075,0.0001,22.15864]
[1779869344962,36.27,75838.34,0.0,0.80078,0.0001,22.15702]
[1779869349967,36.27,75838.75,0.0,0.80081,0.0001,22.15478]
[1779869354972,36.27,75838.72,0.0,0.80081,0.0001,22.15519]
[1779869359977,36.27,75839.63,0.0,0.80089,0.0001,22.15003]
[1779869364982,36.28,75842.28,0.0,0.80113,0.0001,22.13471]
[1779869369987,36.28,75839.83,0.0,0.80088,0.0001,22.15056]
[1779869374991,36.28,75836.46,0.0,0.80059,0.0001,22.16741]
[1779869379996,36.27,75835.86,0.0,0.80055,0.0001,22.16973]
[1779869385002,36.27,75831.06,0.0,0.80012,0.0001,22.19733]
[1779869390007,36.26,75830.97,0.0,0.80015,0.0001,22.19537]
[1779869395012,36.26,75830.23,0.0,0.80011,0.0001,22.19768]
[1779869400017,36.25,75826.95,0.0,0.79983,0.0001,22.215]
[1779869405023,36.24,75823.87,0.0,0.79958,0.0001,22.23071]
[1779869410028,36.23,75824.05,0.0,0.79965,0.0001,22.22629]
[1779869415033,36.23,75823.38,0.0,0.79963,0.0001,22.22756]
[1779869420038,36.22,75823.97,0.0,0.79972,0.0001,22.22137]
[1779869425043,36.22,75828.39,0.0,0.80018,0.0001,22.1923]
[1779869427045,36.22,75842.02,0.0,0.80149,0.0001,22.10869]
[1779869432050,36.23,75843.75,0.0,0.8016,0.0001,22.09945]
[1779869437055,36.24,75844.63,0.0,0.80163,0.0001,22.09823]
[1779869443061,36.25,75844.74,0.0,0.80158,0.0001,22.10158]
[1779869444062,36.25,75839.22,0.0,0.80104,0.0001,22.13609]
[1779869449067,36.25,75843.32,0.0,0.80142,0.0001,22.11185]
[1779869455073,36.26,75843.87,0.0,0.80143,0.0001,22.11092]
[1779869460078,36.26,75844.75,0.0,0.80149,0.0001,22.10705]
[1779869466031,36.27,75840.1,0.0,0.80103,0.0001,22.13687]
[1779869471065,36.26,75838.92,0.0,0.80093,0.0001,22.14314]
[1779869477097,36.26,75840.77,0.0,0.80112,0.0001,22.13116]
[1779869482102,36.26,75840.7,0.0,0.80111,0.0001,22.13153]
[1779869487107,36.27,75842.69,0.0,0.80124,0.0001,22.12368]
[1779869492112,36.29,75842.63,0.0,0.80116,0.0001,22.12728]
[1779869497117,36.3,75845.12,0.0,0.80131,0.0001,22.11749]
[1779869502122,36.31,75845.72,0.0,0.80129,0.0001,22.11905]
[1779869507128,36.32,75846.71,0.0,0.80132,0.0001,22.11721]
[1779869512133,36.33,75846.85,0.0,0.80128,0.0001,22.12021]
[1779869517139,36.35,75846.11,0.0,0.80112,0.0001,22.13061]
[1779869522144,36.37,75846.57,0.0,0.80104,0.0001,22.13633]
[1779869527149,36.39,75847.75,0.0,0.80104,0.0001,22.13632]
[1779869532154,36.4,75849.43,0.0,0.80111,0.0001,22.13243]
[1779869537159,36.41,75849.11,0.0,0.801,0.0001,22.1397]
[1779869542164,36.42,75849.33,0.0,0.80096,0.0001,22.14263]
[1779869547169,36.44,75848.98,0.0,0.8008,0.0001,22.15272]
[1779869551173,36.45,75842.91,0.0,0.80023,0.0001,22.18736]
[1779869556178,36.46,75843.08,0.0,0.80017,0.0001,22.19141]
[1779869561183,36.47,75843.33,0.0,0.80011,0.0001,22.19554]
[1779869566188,36.48,75839.62,0.0,0.79969,0.0001,22.22222]
[1779869569190,36.48,75832.35,0.0,0.79898,0.0001,22.26772]
[1779869574195,36.48,75829.67,0.0,0.79873,0.0001,22.28308]
[1779869577198,36.49,75824.42,0.0,0.79816,0.0001,22.31976]
[1779869578199,36.49,75813.24,0.0,0.79707,0.0001,22.38825]
[1779869583204,36.49,75814.08,0.0,0.79717,0.0001,22.38223]
[1779869588209,36.5,75813.8,0.0,0.79705,0.0001,22.38975]
[1779869593214,36.51,75813.21,0.0,0.79692,0.0001,22.39798]
[1779869598219,36.52,75811.18,0.0,0.79668,0.0001,22.41317]
[1779869603224,36.53,75813.19,0.0,0.79684,0.0001,22.40359]
[1779869605226,36.53,75818.59,0.0,0.79734,0.0001,22.37183]
[1779869610231,36.54,75819.06,0.0,0.79732,0.0001,22.37327]
[1779869615236,36.55,75819.64,0.0,0.79737,0.0001,22.36854]
[1779869620241,36.54,75818.43,0.0,0.7973,0.0001,22.37258]
[1779869626153,36.53,75816.07,0.0,0.79714,0.0001,22.38285]
[1779869631187,36.52,75815.79,0.0,0.79716,0.0001,22.38134]
[1779869636257,36.51,75814.07,0.0,0.79704,0.0001,22.38878]
[1779869641257,36.5,75813.83,0.0,0.79706,0.0001,22.3874]
[1779869646267,36.5,75812.85,0.0,0.797,0.0001,22.39096]
[1779869651272,36.49,75812.6,0.0,0.79701,0.0001,22.39004]
[1779869656277,36.49,75812.58,0.0,0.79704,0.0001,22.38811]
[1779869661282,36.49,75818.14,0.0,0.79759,0.0001,22.35377]
[1779869666287,36.49,75820.04,0.0,0.79776,0.0001,22.34265]
[1779869671292,36.49,75822.44,0.0,0.798,0.0001,22.32579]
[1779869676297,36.49,75823.45,0.0,0.79807,0.0001,22.3212]
[1779869681301,36.5,75822.78,0.0,0.79799,0.0001,22.3264]
[1779869686306,36.5,75822.07,0.0,0.79791,0.0001,22.33137]
[1779869692312,36.5,75822.65,0.0,0.79796,0.0001,22.32832]
[1779869697317,36.5,75822.61,0.0,0.79795,0.0001,22.32904]
[1779869702322,36.5,75822.22,0.0,0.79791,0.0001,22.33164]
[1779869707327,36.5,75825.15,0.0,0.79819,0.0001,22.31417]
[1779869712332,36.51,75825.3,0.0,0.79819,0.0001,22.31401]
[1779869718338,36.51,75829.45,0.0,0.79856,0.0001,22.29065]
[1779869723343,36.52,75830.24,0.0,0.79861,0.0001,22.2877]
[1779869728348,36.52,75831.4,0.0,0.7987,0.0001,22.28228]
[1779869733353,36.54,75832.44,0.0,0.79871,0.0001,22.27981]
[1779869738358,36.55,75832.72,0.0,0.79863,0.0001,22.28524]
[1779869743363,36.57,75832.91,0.0,0.79856,0.0001,22.29005]
[1779869748368,36.58,75833.17,0.0,0.79851,0.0001,22.29336]
[1779869753373,36.59,75833.94,0.0,0.79852,0.0001,22.29289]
[1779869758378,36.58,75833.23,0.0,0.79852,0.0001,22.29241]
[1779869763383,36.56,75829.42,0.0,0.79828,0.0001,22.30742]
[1779869768388,36.54,75828.59,0.0,0.79833,0.0001,22.30367]
[1779869774394,36.52,75828.53,0.0,0.79846,0.0001,22.29522]
[1779869779399,36.5,75829.07,0.0,0.7986,0.0001,22.28598]
[1779869784404,36.49,75828.42,0.0,0.79861,0.0001,22.28514]
[1779869789409,36.48,75827.21,0.0,0.79856,0.0001,22.28838]
[1779869795415,36.47,75825.66,0.0,0.7985,0.0001,22.29005]
[1779869800420,36.46,75825.47,0.0,0.79853,0.0001,22.28777]
[1779869804395,36.45,75824.63,0.0,0.7985,0.0001,22.28935]
[1779869805425,36.44,75800.0,0.0,0.79613,0.0001,22.43845]
[1779869810430,36.42,75797.67,0.0,0.79607,0.0001,22.44163]
[1779869815435,36.39,75793.83,0.0,0.79585,0.0001,22.45502]
[1779869820440,36.37,75791.92,0.0,0.7958,0.0001,22.45756]
[1779869822442,36.36,75786.52,0.0,0.79533,0.0001,22.48703]
[1779869827447,36.34,75786.98,0.0,0.79551,0.0001,22.47516]
[1779869832452,36.32,75787.04,0.0,0.79563,0.0001,22.46757]
[1779869836456,36.31,75793.2,0.0,0.7963,0.0001,22.42548]
[1779869841461,36.3,75792.87,0.0,0.79631,0.0001,22.42458]
[1779869847467,36.29,75791.03,0.0,0.79618,0.0001,22.43224]
[1779869853473,36.28,75790.75,0.0,0.79623,0.0001,22.42743]
[1779869858478,36.28,75790.56,0.0,0.79624,0.0001,22.42635]
[1779869863483,36.27,75789.09,0.0,0.79613,0.0001,22.43338]
[1779869868488,36.27,75791.45,0.0,0.79638,0.0001,22.4173]
[1779869873493,36.27,75794.67,0.0,0.79671,0.0001,22.397]
[1779869878498,36.27,75795.96,0.0,0.79683,0.0001,22.38947]
[1779869883503,36.27,75799.21,0.0,0.79715,0.0001,22.36923]
[1779869888508,36.27,75800.5,0.0,0.79725,0.0001,22.36281]
[1779869893512,36.28,75796.86,0.0,0.79688,0.0001,22.3861]
[1779869898517,36.27,75794.79,0.0,0.79668,0.0001,22.39866]
[1779869901520,36.28,75802.16,0.0,0.7974,0.0001,22.35355]
[1779869906525,36.28,75802.39,0.0,0.79739,0.0001,22.35407]
[1779869912531,36.28,75802.49,0.0,0.7974,0.0001,22.35195]
[1779869917536,36.29,75804.62,0.0,0.79758,0.0001,22.34065]
[1779869922540,36.29,75805.94,0.0,0.79768,0.0001,22.33424]
[1779869927545,36.3,75807.03,0.0,0.79776,0.0001,22.32953]
[1779869933551,36.3,75807.59,0.0,0.79778,0.0001,22.32824]
[1779869938556,36.31,75808.46,0.0,0.79784,0.0001,22.32447]
[1779869944562,36.31,75809.05,0.0,0.79791,0.0001,22.32013]
[1779869949566,36.3,75809.49,0.0,0.79797,0.0001,22.31634]
[1779869954571,36.3,75809.84,0.0,0.79805,0.0001,22.31116]
[1779869959576,36.3,75810.38,0.0,0.79806,0.0001,22.31061]
[1779869965583,36.31,75810.69,0.0,0.79805,0.0001,22.31138]
[1779869968586,36.31,75818.32,0.0,0.79882,0.0001,22.26241]
[1779869974590,36.31,75816.69,0.0,0.79864,0.0001,22.27179]
[1779869980598,36.32,75816.77,0.0,0.7986,0.0001,22.27435]
[1779869984602,36.31,75811.62,0.0,0.79813,0.0001,22.3044]
[1779869990609,36.32,75816.12,0.0,0.79852,0.0001,22.27949]
[1779869995613,36.33,75815.41,0.0,0.79842,0.0001,22.28638]
[1779870000618,36.33,75816.59,0.0,0.7985,0.0001,22.28142]
[1779870005623,36.34,75815.43,0.0,0.79836,0.0001,22.29044]
[1779870010628,36.34,75814.8,0.0,0.79828,0.0001,22.29517]
[1779870015633,36.34,75813.57,0.0,0.79815,0.0001,22.30345]
[1779870020638,36.35,75816.76,0.0,0.79843,0.0001,22.28585]
[1779870025643,36.36,75816.75,0.0,0.79837,0.0001,22.28968]
[1779870030648,36.36,75817.15,0.0,0.79837,0.0001,22.29027]
[1779870035653,36.37,75820.83,0.0,0.79869,0.0001,22.26796]
[1779870041658,36.38,75818.99,0.0,0.79846,0.0001,22.28259]
[1779870046663,36.38,75819.09,0.0,0.79847,0.0001,22.28217]
[1779870051669,36.38,75819.13,0.0,0.79849,0.0001,22.28086]
[1779870056675,36.38,75818.64,0.0,0.79846,0.0001,22.28287]
[1779870061680,36.37,75818.76,0.0,0.79848,0.0001,22.28118]
[1779870066687,36.37,75818.48,0.0,0.79847,0.0001,22.28205]
[1779870071692,36.37,75818.66,0.0,0.7985,0.0001,22.27998]
[1779870076697,36.36,75819.27,0.0,0.79863,0.0001,22.2713]
[1779870081702,36.34,75819.12,0.0,0.79871,0.0001,22.26615]
[1779870086707,36.32,75818.44,0.0,0.79875,0.0001,22.26299]
[1779870094727,36.3,75818.41,0.0,0.79895,0.0001,22.24834]
[1779870096729,36.29,75831.97,0.0,0.80031,0.0001,22.1617]
[1779870101734,36.28,75829.09,0.0,0.80008,0.0001,22.17596]
[1779870102735,36.28,75824.04,0.0,0.79961,0.0001,22.20602]
[1779870107744,36.26,75819.85,0.0,0.79928,0.0001,22.22622]
[1779870108745,36.26,75810.43,0.0,0.79837,0.0001,22.28385]
[1779870113750,36.25,75810.26,0.0,0.79841,0.0001,22.2816]
[1779870118755,36.25,75811.89,0.0,0.7986,0.0001,22.26933]
[1779870122759,36.25,75817.96,0.0,0.79921,0.0001,22.23096]
[1779870127764,36.26,75820.63,0.0,0.79941,0.0001,22.21799]
[1779870133770,36.23,75821.5,0.0,0.79965,0.0001,22.20232]
[1779870139753,36.2,75824.4,0.0,0.80013,0.0001,22.17152]
[1779870144783,36.18,75826.18,0.0,0.80044,0.0001,22.15134]
[1779870149790,36.16,75830.34,0.0,0.80097,0.0001,22.1168]
[1779870150717,36.15,75830.34,0.0,0.80103,0.0001,22.11298]
[1779870151792,36.14,75843.59,0.0,0.80241,0.0001,22.02192]
[1779870155796,36.1,75855.03,0.0,0.80373,0.0001,21.93617]
[1779870156797,36.09,75863.43,0.0,0.80462,0.0001,21.87806]
[1779870161802,36.06,75861.3,0.0,0.8046,0.0001,21.87919]
[1779870166808,36.02,75859.85,0.0,0.80469,0.0001,21.87237]
[1779870171813,36.0,75865.51,0.0,0.80541,0.0001,21.82477]
[1779870176818,35.98,75868.66,0.0,0.80582,0.0001,21.79818]
[1779870180822,35.97,75873.86,0.0,0.80636,0.0001,21.76237]
[1779870183825,35.97,75882.02,0.0,0.80717,0.0001,21.7093]
[1779870187829,35.97,75888.65,0.0,0.80782,0.0001,21.66648]
[1779870192834,35.97,75890.36,0.0,0.80798,0.0001,21.65602]
[1779870197840,35.97,75890.78,0.0,0.80799,0.0001,21.6553]
[1779870202845,35.98,75887.41,0.0,0.80762,0.0001,21.67953]
[1779870207850,35.98,75883.63,0.0,0.80725,0.0001,21.70392]
[1779870208851,35.98,75875.05,0.0,0.80645,0.0001,21.75688]
[1779870213856,35.97,75872.48,0.0,0.80625,0.0001,21.76768]
[1779870218861,35.97,75875.28,0.0,0.80653,0.0001,21.74896]
[1779870223865,35.97,75872.36,0.0,0.80627,0.0001,21.76627]
[1779870228869,35.97,75871.05,0.0,0.80616,0.0001,21.77355]
[1779870233874,35.96,75868.35,0.0,0.80593,0.0001,21.78833]
[1779870238878,35.96,75867.36,0.0,0.80586,0.0001,21.79257]
[1779870243883,35.95,75866.4,0.0,0.8058,0.0001,21.79662]
[1779870245885,35.95,75860.74,0.0,0.80527,0.0001,21.83094]
[1779870250890,35.94,75864.66,0.0,0.80569,0.0001,21.80343]
[1779870255895,35.94,75863.54,0.0,0.80561,0.0001,21.80899]
[1779870260900,35.93,75858.19,0.0,0.80512,0.0001,21.84058]
[1779870263903,35.93,75850.48,0.0,0.80441,0.0001,21.88667]
[1779870268908,35.91,75852.64,0.0,0.8047,0.0001,21.86769]
[1779870271911,35.91,75857.81,0.0,0.80524,0.0001,21.83052]
[1779870276916,35.91,75862.29,0.0,0.80567,0.0001,21.80229]
[1779870281921,35.91,75864.25,0.0,0.80585,0.0001,21.79054]
[1779870286926,35.92,75865.57,0.0,0.80596,0.0001,21.78347]
[1779870291931,35.92,75872.16,0.0,0.80656,0.0001,21.74435]
[1779870296936,35.93,75873.11,0.0,0.8066,0.0001,21.74177]
[1779870302921,35.94,75873.65,0.0,0.8066,0.0001,21.74203]
[1779870307947,35.95,75875.35,0.0,0.80672,0.0001,21.73446]
[1779870312952,35.95,75879.7,0.0,0.80708,0.0001,21.71087]
[1779870317957,35.96,75879.96,0.0,0.80705,0.0001,21.71295]
[1779870323963,35.97,75878.61,0.0,0.80688,0.0001,21.72451]
[1779870328968,35.97,75878.54,0.0,0.80684,0.0001,21.7269]
[1779870333973,35.98,75879.73,0.0,0.80694,0.0001,21.71828]
[1779870338978,35.98,75880.89,0.0,0.80702,0.0001,21.71318]
[1779870343983,35.99,75881.36,0.0,0.80704,0.0001,21.71233]
[1779870348988,35.98,75884.52,0.0,0.80741,0.0001,21.68764]
[1779870353993,35.97,75882.51,0.0,0.80728,0.0001,21.6963]
[1779870358998,35.97,75883.75,0.0,0.8074,0.0001,21.68834]
[1779870364005,35.97,75887.76,0.0,0.80781,0.0001,21.66128]
[1779870366007,35.96,75894.88,0.0,0.8085,0.0001,21.61537]
[1779870368009,35.96,75902.72,0.0,0.80927,0.0001,21.56413]
[1779870371016,35.96,75909.07,0.0,0.80991,0.0001,21.52192]
[1779870372017,35.95,75918.95,0.0,0.81088,9e-05,21.45705]
[1779870375021,35.94,75925.94,0.0,0.81157,9e-05,21.4103]
[1779870376022,35.94,75937.36,0.0,0.81266,9e-05,21.33746]
[1779870381028,35.94,75944.18,0.0,0.81331,9e-05,21.29313]
[1779870386034,35.95,75937.59,0.0,0.81267,9e-05,21.3363]
[1779870387035,35.95,75931.29,0.0,0.81207,9e-05,21.37659]
[1779870392041,35.94,75927.99,0.0,0.81179,9e-05,21.3939]
[1779870397046,35.94,75931.37,0.0,0.81213,9e-05,21.37081]
[1779870400053,35.94,75936.81,0.0,0.81267,9e-05,21.33465]
[1779870401055,35.94,75944.84,0.0,0.81344,9e-05,21.28263]
[1779870402055,35.94,75952.07,0.0,0.81412,9e-05,21.23631]
[1779870407060,35.93,75956.16,0.0,0.81451,9e-05,21.21]
[1779870412065,35.94,75958.12,0.0,0.81468,9e-05,21.19844]
[1779870415079,35.94,75951.85,0.0,0.8141,9e-05,21.23796]
[1779870417081,35.93,75944.35,0.0,0.81341,9e-05,21.28416]
[1779870422086,35.92,75952.07,0.0,0.8142,9e-05,21.23096]
[1779870427092,35.91,75952.16,0.0,0.81427,9e-05,21.22599]
[1779870432097,35.91,75952.75,0.0,0.81437,9e-05,21.2187]
[1779870437110,35.9,75953.14,0.0,0.81445,9e-05,21.21341]
[1779870442115,35.89,75948.45,0.0,0.81405,9e-05,21.24052]
[1779870447120,35.89,75954.65,0.0,0.81466,9e-05,21.19877]
[1779870451125,35.89,75959.98,0.0,0.81517,9e-05,21.16189]
[1779870456130,35.89,75963.63,0.0,0.81549,9e-05,21.14062]
[1779870462056,35.9,75968.19,0.0,0.81586,9e-05,21.11542]
[1779870467094,35.91,75966.45,0.0,0.81566,9e-05,21.12895]
[1779870472125,35.91,75967.91,0.0,0.81578,9e-05,21.1206]
[1779870477150,35.91,75961.42,0.0,0.81518,9e-05,21.16204]
[1779870482155,35.9,75960.62,0.0,0.81515,9e-05,21.16337]
[1779870487160,35.89,75961.38,0.0,0.81529,9e-05,21.15418]
[1779870492165,35.88,75963.47,0.0,0.81554,9e-05,21.13703]
[1779870498171,35.88,75965.58,0.0,0.81579,9e-05,21.11951]
[1779870503176,35.87,75964.91,0.0,0.81577,9e-05,21.1207]
[1779870509182,35.86,75964.35,0.0,0.81578,9e-05,21.11991]
[1779870514191,35.85,75959.84,0.0,0.81544,9e-05,21.14101]
[1779870519196,35.84,75959.02,0.0,0.81541,9e-05,21.14301]
[1779870524201,35.84,75958.89,0.0,0.81543,9e-05,21.14178]
[1779870530208,35.83,75962.71,0.0,0.81585,9e-05,21.11257]
[1779870535212,35.82,75961.48,0.0,0.8158,9e-05,21.1159]
[1779870541219,35.8,75960.04,0.0,0.81574,9e-05,21.11956]
[1779870546224,35.8,75966.21,0.0,0.81637,9e-05,21.07627]
[1779870551229,35.79,75969.38,0.0,0.81672,9e-05,21.05191]
[1779870557235,35.78,75972.65,0.0,0.81707,9e-05,21.02812]
[1779870563241,35.78,75974.5,0.0,0.81725,9e-05,21.01527]
[1779870568246,35.78,75976.16,0.0,0.81741,9e-05,21.00457]
[1779870573251,35.79,75971.95,0.0,0.81699,9e-05,21.03177]
[1779870578256,35.79,75972.23,0.0,0.81698,9e-05,21.03225]
[1779870583261,35.8,75972.25,0.0,0.81696,9e-05,21.03414]
[1779870587265,35.8,75964.19,0.0,0.8162,9e-05,21.08646]
[1779870592270,35.79,75962.06,0.0,0.81603,9e-05,21.09754]
[1779870597275,35.79,75958.22,0.0,0.81571,9e-05,21.1197]
[1779870602280,35.77,75957.91,0.0,0.81576,9e-05,21.1157]
[1779870607289,35.76,75958.45,0.0,0.81592,9e-05,21.10451]
[1779870612294,35.75,75952.87,0.0,0.81547,9e-05,21.13528]
[1779870617299,35.73,75952.68,0.0,0.81554,9e-05,21.12997]
[1779870622304,35.72,75950.05,0.0,0.81535,9e-05,21.14274]
[1779870628310,35.72,75950.73,0.0,0.81543,9e-05,21.13735]
[1779870633316,35.72,75951.55,0.0,0.81554,9e-05,21.12821]
[1779870639322,35.72,75955.79,0.0,0.81593,9e-05,21.101]
[1779870645330,35.72,75956.5,0.0,0.81598,9e-05,21.09767]
[1779870650335,35.72,75952.58,0.0,0.81561,9e-05,21.12306]
[1779870655341,35.72,75951.68,0.0,0.81554,9e-05,21.12821]
[1779870661347,35.72,75952.76,0.0,0.81564,9e-05,21.12087]
[1779870666352,35.72,75944.51,0.0,0.81488,9e-05,21.17302]
[1779870671357,35.71,75940.01,0.0,0.81452,9e-05,21.19738]
[1779870676362,35.7,75937.88,0.0,0.81439,9e-05,21.20573]
[1779870680367,35.69,75932.6,0.0,0.81394,9e-05,21.23646]
[1779870684371,35.68,75920.97,0.0,0.81288,0.0001,21.30806]
[1779870686373,35.68,75913.65,0.0,0.81222,0.0001,21.352]
[1779870691378,35.66,75911.53,0.0,0.81216,0.0001,21.35379]
[1779870696383,35.65,75910.79,0.0,0.81216,0.0001,21.35348]
[1779870701389,35.63,75910.19,0.0,0.81218,0.0001,21.35182]
[1779870703391,35.63,75921.04,0.0,0.81323,0.0001,21.2813]
[1779870704392,35.63,75927.03,0.0,0.81379,9e-05,21.24314]
[1779870709397,35.64,75929.99,0.0,0.81404,9e-05,21.22679]
[1779870715403,35.64,75928.81,0.0,0.8139,9e-05,21.23628]
[1779870716404,35.64,75923.49,0.0,0.81339,9e-05,21.27056]
[1779870721410,35.64,75917.61,0.0,0.81286,0.0001,21.3062]
[1779870726417,35.63,75920.11,0.0,0.81313,0.0001,21.28832]
[1779870728419,35.63,75925.99,0.0,0.81368,9e-05,21.25065]
[1779870733424,35.64,75930.13,0.0,0.81405,9e-05,21.22588]
[1779870737430,35.64,75936.04,0.0,0.81461,9e-05,21.18773]
[1779870738430,35.64,75943.85,0.0,0.81534,9e-05,21.13812]
[1779870743435,35.65,75941.26,0.0,0.81505,9e-05,21.1577]
[1779870748439,35.65,75933.08,0.0,0.81428,9e-05,21.21055]
[1779870753445,35.64,75928.8,0.0,0.81393,9e-05,21.23244]
[1779870758450,35.63,75928.79,0.0,0.81397,9e-05,21.22931]
[1779870763455,35.63,75927.57,0.0,0.81389,9e-05,21.23471]
[1779870768460,35.62,75926.8,0.0,0.81384,9e-05,21.2376]
[1779870773465,35.63,75923.96,0.0,0.81356,9e-05,21.2571]
[1779870778470,35.63,75921.19,0.0,0.8133,0.0001,21.27478]
[1779870783475,35.63,75921.57,0.0,0.81334,0.0001,21.27181]
[1779870788480,35.62,75918.49,0.0,0.81305,0.0001,21.29107]
[1779870791483,35.62,75911.08,0.0,0.81237,0.0001,21.33739]
[1779870793492,35.62,75901.27,0.0,0.81145,0.0001,21.39889]
[1779870799498,35.61,75901.1,0.0,0.8115,0.0001,21.39511]
[1779870804467,35.6,75902.01,0.0,0.81165,0.0001,21.3854]
[1779870805474,35.6,75893.11,0.0,0.81081,0.0001,21.44127]
[1779870810510,35.59,75893.85,0.0,0.81092,0.0001,21.43364]
[1779870811513,35.59,75898.93,0.0,0.81143,0.0001,21.39767]
[1779870816518,35.59,75903.1,0.0,0.81182,0.0001,21.37133]
[1779870821523,35.59,75905.18,0.0,0.812,0.0001,21.35968]
[1779870826528,35.6,75909.94,0.0,0.81242,0.0001,21.33117]
[1779870831533,35.6,75909.5,0.0,0.81234,0.0001,21.33672]
[1779870836538,35.61,75909.26,0.0,0.8123,0.0001,21.33999]
[1779870841543,35.61,75905.66,0.0,0.81194,0.0001,21.36406]
[1779870846548,35.61,75902.51,0.0,0.81166,0.0001,21.38295]
[1779870851553,35.61,75908.27,0.0,0.81221,0.0001,21.34597]
[1779870856558,35.61,75903.78,0.0,0.81178,0.0001,21.37494]
[1779870861563,35.6,75902.92,0.0,0.81177,0.0001,21.37515]
[1779870866568,35.57,75902.37,0.0,0.81186,0.0001,21.36858]
[1779870871573,35.56,75902.55,0.0,0.81201,0.0001,21.356]
[1779870876578,35.54,75900.86,0.0,0.81195,0.0001,21.3597]
[1779870881583,35.53,75900.34,0.0,0.81199,0.0001,21.35683]
[1779870886588,35.51,75900.86,0.0,0.81212,0.0001,21.34831]
[1779870891593,35.5,75900.23,0.0,0.81212,0.0001,21.34796]
[1779870896598,35.5,75900.03,0.0,0.81215,0.0001,21.34553]
[1779870901603,35.49,75898.41,0.0,0.81205,0.0001,21.35247]
[1779870906608,35.48,75896.69,0.0,0.81193,0.0001,21.36002]
[1779870908610,35.48,75891.32,0.0,0.81144,0.0001,21.39275]
[1779870913614,35.46,75889.33,0.0,0.81133,0.0001,21.39994]
[1779870918619,35.46,75893.06,0.0,0.81174,0.0001,21.37227]
[1779870923624,35.46,75893.82,0.0,0.81178,0.0001,21.37008]
[1779870928629,35.47,75892.69,0.0,0.81162,0.0001,21.38052]
[1779870933634,35.48,75894.57,0.0,0.81179,0.0001,21.36773]
[1779870938639,35.48,75898.77,0.0,0.81213,0.0001,21.34465]
[1779870943644,35.49,75897.93,0.0,0.81201,0.0001,21.35289]
[1779870948649,35.5,75897.52,0.0,0.81194,0.0001,21.35793]
[1779870953654,35.49,75898.52,0.0,0.8121,0.0001,21.34713]
[1779870958660,35.48,75896.97,0.0,0.81201,0.0001,21.35278]
[1779870963665,35.47,75897.87,0.0,0.81214,0.0001,21.34375]
[1779870968670,35.47,75900.05,0.0,0.81238,0.0001,21.32806]
[1779870974667,35.46,75901.07,0.0,0.81249,0.0001,21.31995]
[1779870979681,35.46,75900.54,0.0,0.81246,0.0001,21.32226]
[1779870984686,35.46,75903.57,0.0,0.81276,0.0001,21.30222]
[1779870989691,35.46,75906.45,0.0,0.81302,0.0001,21.28458]
[1779870994697,35.46,75906.14,0.0,0.813,0.0001,21.28425]
[1779870999702,35.46,75905.52,0.0,0.81293,0.0001,21.28867]
[1779871004707,35.46,75904.92,0.0,0.81287,0.0001,21.29276]
[1779871009713,35.46,75904.93,0.0,0.81287,0.0001,21.29276]
[1779871014718,35.46,75902.83,0.0,0.81268,0.0001,21.30592]
[1779871019723,35.46,75902.26,0.0,0.81264,0.0001,21.30853]
[1779871024728,35.46,75903.44,0.0,0.81276,0.0001,21.30031]
[1779871026730,35.46,75909.46,0.0,0.81332,0.0001,21.26208]
[1779871031735,35.46,75909.77,0.0,0.81333,0.0001,21.26172]
[1779871036740,35.47,75909.21,0.0,0.81326,0.0001,21.26679]
[1779871041745,35.47,75908.3,0.0,0.81316,0.0001,21.2735]
[1779871047178,35.47,75907.26,0.0,0.81305,0.0001,21.28046]
[1779871052213,35.46,75907.46,0.0,0.81315,0.0001,21.27172]
[1779871057761,35.45,75906.83,0.0,0.81314,0.0001,21.27219]
[1779871062766,35.45,75910.54,0.0,0.81352,0.0001,21.24664]
[1779871064768,35.44,75899.02,0.0,0.81246,0.0001,21.31802]
[1779871069773,35.43,75896.84,0.0,0.81232,0.0001,21.32752]
[1779871074778,35.43,75897.13,0.0,0.81235,0.0001,21.32505]
[1779871079783,35.43,75899.18,0.0,0.81255,0.0001,21.31174]
[1779871084788,35.43,75902.01,0.0,0.81282,0.0001,21.29391]
[1779871089793,35.44,75902.93,0.0,0.81288,0.0001,21.28936]
[1779871094798,35.44,75906.01,0.0,0.81315,0.0001,21.27119]
[1779871099803,35.44,75905.04,0.0,0.81303,0.0001,21.27951]
[1779871102806,35.44,75896.43,0.0,0.81222,0.0001,21.33456]
[1779871107811,35.44,75889.08,0.0,0.81156,0.0001,21.37853]
[1779871109813,35.43,75881.16,0.0,0.81083,0.0001,21.42689]
[1779871114818,35.42,75878.82,0.0,0.81066,0.0001,21.43635]
[1779871120696,35.43,75880.46,0.0,0.81081,0.0001,21.42674]
[1779871125829,35.42,75882.12,0.0,0.81104,0.0001,21.41115]
[1779871130834,35.4,75883.87,0.0,0.81128,0.0001,21.39496]
[1779871135839,35.41,75883.18,0.0,0.8112,0.0001,21.39992]
[1779871141844,35.41,75883.45,0.0,0.81118,0.0001,21.40177]
[1779871143848,35.41,75888.91,0.0,0.81171,0.0001,21.36628]
[1779871148853,35.41,75893.43,0.0,0.81216,0.0001,21.33564]
[1779871153858,35.41,75893.34,0.0,0.81217,0.0001,21.33494]
[1779871158863,35.4,75893.35,0.0,0.81219,0.0001,21.33366]
[1779871163868,35.4,75893.18,0.0,0.81219,0.0001,21.3337]
[1779871166871,35.4,75898.39,0.0,0.81269,0.0001,21.30021]
[1779871171898,35.4,75902.06,0.0,0.8131,0.0001,21.27021]
[1779871176903,35.39,75905.13,0.0,0.81346,0.0001,21.24597]
[1779871181908,35.38,75907.34,0.0,0.8137,0.0001,21.22928]
[1779871186913,35.38,75908.58,0.0,0.81384,0.0001,21.2195]
[1779871193920,35.37,75909.71,0.0,0.81397,0.0001,21.211]
[1779871198925,35.37,75910.3,0.0,0.81403,0.0001,21.20668]
[1779871203930,35.37,75909.62,0.0,0.81397,0.0001,21.21073]
[1779871208935,35.37,75907.8,0.0,0.81381,0.0001,21.22166]
[1779871213940,35.37,75897.41,0.0,0.81285,0.0001,21.28686]
[1779871218945,35.36,75896.12,0.0,0.81279,0.0001,21.29026]
[1779871223950,35.34,75894.48,0.0,0.81271,0.0001,21.29585]
[1779871228955,35.35,75895.89,0.0,0.8128,0.0001,21.28947]
[1779871233961,35.36,75895.92,0.0,0.81276,0.0001,21.29023]
[1779871238966,35.36,75890.63,0.0,0.81223,0.0001,21.32648]
[1779871243971,35.36,75890.68,0.0,0.81222,0.0001,21.32671]
[1779871248976,35.37,75890.77,0.0,0.81223,0.0001,21.32666]
[1779871256642,35.37,75891.38,0.0,0.81227,0.0001,21.32341]
[1779871261989,35.36,75886.7,0.0,0.81185,0.0001,21.35161]
[1779871266994,35.36,75887.27,0.0,0.81194,0.0001,21.34534]
[1779871271999,35.36,75889.56,0.0,0.81217,0.0001,21.3303]
[1779871277004,35.36,75888.06,0.0,0.81202,0.0001,21.34017]
[1779871282009,35.36,75887.57,0.0,0.81198,0.0001,21.34267]
[1779871288016,35.35,75886.61,0.0,0.8119,0.0001,21.34798]
[1779871293021,35.35,75889.15,0.0,0.81217,0.0001,21.32789]
[1779871298832,35.35,75889.37,0.0,0.81219,0.0001,21.32669]
[1779871304032,35.35,75888.3,0.0,0.81209,0.0001,21.33348]
[1779871310038,35.35,75885.25,0.0,0.81181,0.0001,21.35208]
[1779871315042,35.35,75884.11,0.0,0.81173,0.0001,21.35783]
[1779871320049,35.34,75887.42,0.0,0.81206,0.0001,21.33545]
[1779871325054,35.34,75886.66,0.0,0.81199,0.0001,21.34004]
[1779871330059,35.34,75892.38,0.0,0.81254,0.0001,21.30288]
[1779871335064,35.35,75894.81,0.0,0.81274,0.0001,21.28948]
[1779871340069,35.35,75893.08,0.0,0.81256,0.0001,21.3019]
[1779871345074,35.33,75892.85,0.0,0.81271,0.0001,21.2915]
[1779871351080,35.29,75891.55,0.0,0.81282,0.0001,21.28143]
[1779871356088,35.27,75892.92,0.0,0.81309,0.0001,21.26286]
[1779871361093,35.26,75898.14,0.0,0.81368,0.0001,21.22262]
[1779871366098,35.25,75897.37,0.0,0.81368,0.0001,21.22264]
[1779871371103,35.24,75896.35,0.0,0.81364,0.0001,21.22471]
[1779871376108,35.23,75895.57,0.0,0.81363,0.0001,21.2256]
[1779871381113,35.22,75894.94,0.0,0.81362,0.0001,21.22626]
[1779871386118,35.21,75890.56,0.0,0.81325,0.0001,21.25081]
[1779871391123,35.2,75891.11,0.0,0.81336,0.0001,21.24336]
[1779871396128,35.2,75891.51,0.0,0.81344,0.0001,21.23765]
[1779871401133,35.19,75890.3,0.0,0.81336,0.0001,21.24293]
[1779871406138,35.18,75889.09,0.0,0.81328,0.0001,21.24814]
[1779871408140,35.18,75881.28,0.0,0.81256,0.0001,21.2971]
[1779871410142,35.17,75873.32,0.0,0.81183,0.0001,21.34591]
[1779871412144,35.17,75867.01,0.0,0.81124,0.0001,21.38314]
[1779871413145,35.17,75859.11,0.0,0.81049,0.0001,21.43343]
[1779871418150,35.16,75857.18,0.0,0.81037,0.0001,21.44101]
[1779871423155,35.15,75856.04,0.0,0.81033,0.0001,21.44385]
[1779871429161,35.14,75854.63,0.0,0.81026,0.0001,21.44801]
[1779871435168,35.13,75857.55,0.0,0.81061,0.0001,21.42485]
[1779871440173,35.12,75858.26,0.0,0.8107,0.0001,21.41833]
[1779871444177,35.12,75866.35,0.0,0.81152,0.0001,21.36382]
[1779871449182,35.11,75865.51,0.0,0.81153,0.0001,21.36286]
[1779871454187,35.1,75867.66,0.0,0.81181,0.0001,21.34374]
[1779871459191,35.09,75870.12,0.0,0.81209,0.0001,21.32454]
[1779871464196,35.08,75870.85,0.0,0.8122,0.0001,21.31736]
[1779871470202,35.08,75871.43,0.0,0.81229,0.0001,21.31133]
[1779871476208,35.08,75875.49,0.0,0.8127,0.0001,21.28128]
[1779871482214,35.08,75875.66,0.0,0.81272,0.0001,21.28023]
[1779871487219,35.08,75875.83,0.0,0.81274,0.0001,21.27911]
[1779871493225,35.08,75875.89,0.0,0.81274,0.0001,21.27864]
[1779871497229,35.08,75881.72,0.0,0.8133,0.0001,21.24132]
[1779871502234,35.08,75880.95,0.0,0.8132,0.0001,21.24817]
[1779871507239,35.08,75879.33,0.0,0.81303,0.0001,21.25942]
[1779871510242,35.09,75886.87,0.0,0.81375,0.0001,21.21093]
[1779871515247,35.09,75888.19,0.0,0.81383,0.0001,21.20563]
[1779871519251,35.1,75878.91,0.0,0.81291,0.0001,21.26774]
[1779871524257,35.09,75877.0,0.0,0.81275,0.0001,21.27852]
[1779871529261,35.09,75878.77,0.0,0.81294,0.0001,21.26588]
[1779871534266,35.09,75878.73,0.0,0.81296,0.0001,21.26213]
[1779871539271,35.09,75878.55,0.0,0.81295,0.0001,21.26282]
[1779871544276,35.09,75876.73,0.0,0.81279,0.0001,21.27398]
[1779871549281,35.08,75878.16,0.0,0.81294,0.0001,21.26364]
[1779871554286,35.08,75877.67,0.0,0.8129,0.0001,21.26607]
[1779871559291,35.08,75877.68,0.0,0.81291,0.0001,21.26534]
[1779871564296,35.08,75880.83,0.0,0.81321,0.0001,21.24531]
[1779871569301,35.08,75880.79,0.0,0.8132,0.0001,21.24601]
[1779871571303,35.09,75894.47,0.0,0.8145,0.0001,21.15792]
[1779871576309,35.1,75898.27,0.0,0.81478,0.0001,21.1393]
[1779871580313,35.11,75892.68,0.0,0.81419,0.0001,21.17974]
[1779871585318,35.12,75897.05,0.0,0.81454,0.0001,21.15627]
[1779871590326,35.13,75894.56,0.0,0.81424,0.0001,21.17652]
[1779871595330,35.13,75893.02,0.0,0.81408,0.0001,21.18577]
[1779871600335,35.13,75892.38,0.0,0.814,0.0001,21.19071]
[1779871604339,35.13,75887.18,0.0,0.81351,0.0001,21.22415]
[1779871608343,35.12,75880.47,0.0,0.81296,0.0001,21.26109]
[1779871610345,35.11,75872.46,0.0,0.81225,0.0001,21.30833]
[1779871612347,35.1,75867.33,0.0,0.81183,0.0001,21.33654]
[1779871617352,35.07,75863.9,0.0,0.81166,0.0001,21.34724]
[1779871622357,35.06,75861.75,0.0,0.81153,0.0001,21.35596]
[1779871627362,35.03,75860.43,0.0,0.81157,0.0001,21.35267]
[1779871632367,35.0,75860.09,0.0,0.81175,0.0001,21.34045]
[1779871637372,34.98,75864.64,0.0,0.81234,0.0001,21.30042]
[1779871643360,34.97,75866.78,0.0,0.81263,0.0001,21.28065]
[1779871648385,34.96,75870.27,0.0,0.813,0.0001,21.25557]
[1779871653390,34.96,75870.35,0.0,0.81305,0.0001,21.25009]
[1779871658395,34.95,75870.82,0.0,0.81312,0.0001,21.24551]
[1779871663400,34.95,75871.13,0.0,0.81316,0.0001,21.24245]
[1779871669406,34.95,75873.05,0.0,0.81335,0.0001,21.22964]
[1779871674411,34.95,75873.0,0.0,0.81335,0.0001,21.22959]
[1779871679416,34.95,75872.74,0.0,0.81333,0.0001,21.23108]
[1779871684421,34.95,75871.03,0.0,0.81317,0.0001,21.24163]
[1779871689427,34.95,75868.3,0.0,0.81292,0.0001,21.25827]
[1779871694432,34.94,75868.15,0.0,0.81293,0.0001,21.25746]
[1779871699437,34.94,75867.88,0.0,0.81293,0.0001,21.25762]
[1779871700438,34.94,75873.6,0.0,0.81349,0.0001,21.22024]
[1779871705443,34.94,75874.37,0.0,0.81354,0.0001,21.21628]
[1779871710450,34.94,75877.51,0.0,0.81383,0.0001,21.1969]
[1779871713453,34.95,75884.15,0.0,0.81447,0.0001,21.1521]
[1779871718458,34.99,75885.34,0.0,0.81434,0.0001,21.16129]
[1779871723464,35.02,75884.84,0.0,0.81405,0.0001,21.18135]
[1779871728469,35.05,75882.78,0.0,0.81369,0.0001,21.20634]
[1779871733474,35.06,75882.52,0.0,0.81358,0.0001,21.2144]
[1779871738479,35.07,75880.97,0.0,0.8134,0.0001,21.22667]
[1779871743484,35.07,75883.52,0.0,0.81362,0.0001,21.21164]
[1779871748489,35.07,75885.19,0.0,0.81376,0.0001,21.2022]
[1779871754495,35.07,75886.25,0.0,0.81386,0.0001,21.19574]
[1779871759500,35.06,75887.17,0.0,0.81401,0.0001,21.18519]
[1779871764505,35.06,75887.72,0.0,0.81412,0.0001,21.17787]
[1779871769510,35.05,75888.03,0.0,0.81418,0.0001,21.17313]
[1779871774515,35.03,75888.86,0.0,0.8144,0.0001,21.15651]
[1779871779520,35.02,75888.84,0.0,0.8145,0.0001,21.14912]
[1779871784525,35.0,75889.75,0.0,0.81467,0.0001,21.13719]
[1779871790393,34.99,75889.98,0.0,0.81476,0.0001,21.13135]
[1779871795536,34.99,75890.36,0.0,0.81483,0.0001,21.12611]
[1779871800541,34.99,75893.68,0.0,0.81517,0.0001,21.10318]
[1779871805546,34.98,75890.73,0.0,0.8149,0.0001,21.12104]
[1779871811539,34.98,75895.19,0.0,0.81535,0.0001,21.09067]
[1779871816560,34.98,75891.85,0.0,0.81504,0.0001,21.11206]
[1779871821565,34.98,75889.99,0.0,0.81488,0.0001,21.12283]
[1779871826570,34.97,75887.47,0.0,0.81466,0.0001,21.13765]
[1779871831575,34.97,75885.23,0.0,0.81449,0.0001,21.1467]
[1779871836580,34.96,75881.43,0.0,0.81417,0.0001,21.16827]
[1779871841585,34.95,75880.37,0.0,0.81412,0.0001,21.17173]
[1779871846590,34.94,75878.8,0.0,0.81402,0.0001,21.17856]
[1779871851595,34.94,75875.72,0.0,0.81378,0.0001,21.19475]
[1779871860604,34.92,75875.47,0.0,0.81384,0.0001,21.19048]
[1779871865609,34.92,75877.99,0.0,0.81411,0.0001,21.17167]
[1779871868612,34.92,75871.62,0.0,0.81351,0.0001,21.21206]
[1779871873617,34.91,75870.42,0.0,0.81342,0.0001,21.21868]
[1779871878623,34.91,75869.48,0.0,0.81331,0.0001,21.2256]
[1779871882627,34.91,75864.46,0.0,0.81284,0.0001,21.25758]
[1779871887632,34.91,75859.93,0.0,0.81243,0.0001,21.28474]
[1779871892638,34.9,75857.17,0.0,0.81223,0.0001,21.29625]
[1779871894639,34.89,75849.1,0.0,0.81147,0.0001,21.34714]
[1779871899644,34.89,75846.98,0.0,0.81127,0.0001,21.36058]
[1779871904649,34.88,75846.29,0.0,0.8113,0.0001,21.35859]
[1779871909654,34.86,75841.03,0.0,0.81088,0.0001,21.38618]
[1779871914659,34.85,75828.13,0.0,0.8097,0.0001,21.46417]
[1779871919664,34.84,75825.49,0.0,0.80949,0.0001,21.47802]
[1779871924669,34.84,75818.05,0.0,0.80877,0.0001,21.52599]
[1779871929674,34.85,75823.17,0.0,0.80923,0.0001,21.49539]
[1779871934679,34.85,75823.91,0.0,0.8093,0.0001,21.49083]
[1779871939685,34.85,75824.27,0.0,0.80934,0.0001,21.48801]
[1779871944690,34.85,75823.8,0.0,0.80931,0.0001,21.49032]
[1779871949695,34.84,75817.13,0.0,0.80866,0.0001,21.53335]
[1779871952698,34.84,75810.72,0.0,0.80804,0.0001,21.57198]
[1779871957703,34.83,75810.93,0.0,0.80814,0.0001,21.56557]
[1779871962708,34.82,75811.33,0.0,0.80824,0.0001,21.5589]
[1779871967713,34.82,75810.84,0.0,0.80824,0.0001,21.5586]
[1779871973674,34.81,75812.89,0.0,0.80848,0.0001,21.54231]
[1779871978710,34.8,75811.52,0.0,0.80838,0.0001,21.54927]
[1779871984732,34.8,75810.16,0.0,0.80828,0.0001,21.55553]
[1779871989737,34.8,75807.17,0.0,0.80799,0.0001,21.5747]
[1779871992740,34.8,75797.44,0.0,0.80701,0.0001,21.63893]
[1779871994743,34.8,75789.89,0.0,0.80625,0.0001,21.68923]
[1779871998747,34.81,75783.15,0.0,0.80552,0.0001,21.7368]
[1779872003752,34.82,75778.91,0.0,0.80505,0.0001,21.76775]
[1779872008757,34.81,75773.89,0.0,0.80461,0.0001,21.79614]
[1779872011760,34.81,75780.59,0.0,0.80526,0.0001,21.7516]
[1779872014763,34.82,75787.54,0.0,0.8059,0.0001,21.71011]
[1779872019768,34.83,75789.86,0.0,0.80608,0.0001,21.69877]
[1779872024773,34.83,75791.32,0.0,0.80623,0.0001,21.68865]
[1779872029778,34.83,75792.43,0.0,0.80632,0.0001,21.68304]
[1779872034792,34.84,75787.79,0.0,0.80583,0.0001,21.71498]
[1779872039797,34.85,75787.06,0.0,0.80569,0.0001,21.72452]
[1779872043801,34.85,75780.85,0.0,0.80503,0.0001,21.76732]
[1779872048806,34.85,75779.54,0.0,0.80491,0.0001,21.77513]
[1779872053811,34.85,75784.48,0.0,0.80539,0.0001,21.74414]
[1779872058816,34.85,75791.97,0.0,0.80613,0.0001,21.69607]
[1779872063821,34.86,75795.07,0.0,0.80641,0.0001,21.67728]
[1779872068826,34.86,75794.68,0.0,0.80639,0.0001,21.67863]
[1779872074388,34.85,75795.03,0.0,0.80647,0.0001,21.67191]
[1779872079837,34.85,75796.12,0.0,0.80658,0.0001,21.66427]
[1779872084842,34.85,75801.04,0.0,0.80707,0.0001,21.63236]
[1779872089848,34.86,75794.11,0.0,0.80633,0.0001,21.68075]
[1779872094853,34.87,75794.95,0.0,0.80635,0.0001,21.67999]
[1779872099858,34.87,75794.66,0.0,0.80632,0.0001,21.68178]
[1779872104863,34.86,75795.69,0.0,0.80646,0.0001,21.67271]
[1779872110869,34.86,75797.47,0.0,0.80666,0.0001,21.65955]
[1779872115874,34.86,75795.42,0.0,0.80648,0.0001,21.67124]
[1779872120879,34.85,75795.74,0.0,0.80653,0.0001,21.66758]
[1779872126885,34.85,75796.78,0.0,0.80665,0.0001,21.65967]
[1779872132796,34.85,75796.55,0.0,0.80666,0.0001,21.65723]
[1779872137832,34.85,75797.37,0.0,0.80675,0.0001,21.65155]
[1779872142867,34.85,75797.39,0.0,0.80675,0.0001,21.65118]
[1779872147902,34.85,75798.78,0.0,0.80689,0.0001,21.6423]
[1779872150908,34.85,75791.57,0.0,0.80618,0.0001,21.68857]
[1779872155913,34.84,75791.43,0.0,0.8062,0.0001,21.68705]
[1779872160918,34.84,75790.95,0.0,0.80618,0.0001,21.68803]
[1779872163921,34.84,75785.55,0.0,0.80563,0.0001,21.7239]
[1779872167925,34.84,75780.03,0.0,0.80507,0.0001,21.76062]
[1779872172931,34.84,75776.49,0.0,0.80473,0.0001,21.7829]
[1779872173932,34.83,75763.56,0.0,0.80345,0.0001,21.86584]
[1779872174933,34.83,75757.75,0.0,0.80288,0.0001,21.90197]
[1779872176935,34.83,75764.57,0.0,0.80359,0.0001,21.85661]
[1779872181940,34.84,75767.19,0.0,0.8038,0.0001,21.84297]
[1779872187946,34.84,75765.74,0.0,0.80361,0.0001,21.85514]
[1779872192951,34.85,75769.08,0.0,0.80394,0.0001,21.83197]
[1779872197956,34.85,75766.38,0.0,0.80365,0.0001,21.85123]
[1779872203962,34.85,75767.21,0.0,0.80371,0.0001,21.84744]
[1779872208967,34.86,75766.19,0.0,0.8036,0.0001,21.85459]
[1779872214988,34.86,75765.1,0.0,0.80349,0.0001,21.86168]
[1779872219993,34.85,75761.15,0.0,0.8031,0.0001,21.88663]
[1779872224998,34.85,75758.44,0.0,0.80286,0.0001,21.90186]
[1779872230003,34.84,75757.58,0.0,0.80281,0.0001,21.90497]
[1779872235008,34.84,75756.39,0.0,0.80273,0.0001,21.91021]
[1779872240019,34.83,75755.43,0.0,0.80267,0.0001,21.91396]
[1779872245025,34.83,75754.67,0.0,0.80263,0.0001,21.91641]
[1779872250030,34.82,75754.03,0.0,0.8026,0.0001,21.91827]
[1779872255035,34.81,75751.49,0.0,0.8024,0.0001,21.92868]
[1779872260040,34.81,75748.07,0.0,0.8021,0.0001,21.94786]
[1779872265045,34.8,75748.51,0.0,0.80219,0.0001,21.94186]
[1779872271051,34.79,75750.11,0.0,0.8024,0.0001,21.92847]
[1779872276056,34.79,75748.02,0.0,0.80222,0.0001,21.93997]
[1779872282062,34.78,75748.75,0.0,0.80233,0.0001,21.93271]
[1779872287067,34.78,75755.71,0.0,0.80305,0.0001,21.88665]
[1779872292073,34.78,75756.18,0.0,0.80308,0.0001,21.88476]
[1779872297078,34.79,75757.17,0.0,0.80316,0.0001,21.87927]
[1779872302083,34.79,75756.44,0.0,0.80308,0.0001,21.88476]
[1779872308089,34.79,75757.14,0.0,0.80314,0.0001,21.88089]
[1779872313094,34.79,75759.94,0.0,0.80341,0.0001,21.8612]
[1779872318100,34.8,75764.33,0.0,0.80383,0.0001,21.83415]
[1779872323105,34.8,75763.95,0.0,0.80376,0.0001,21.83894]
[1779872328110,34.81,75764.45,0.0,0.80378,0.0001,21.83749]
[1779872333115,34.81,75764.65,0.0,0.80378,0.0001,21.83774]
[1779872338120,34.81,75766.32,0.0,0.80392,0.0001,21.82865]
[1779872343125,34.82,75766.49,0.0,0.80392,0.0001,21.82913]
[1779872348130,34.82,75766.18,0.0,0.80387,0.0001,21.83239]
[1779872353135,34.82,75766.21,0.0,0.80386,0.0001,21.83302]
[1779872358140,34.82,75765.45,0.0,0.80378,0.0001,21.83833]
[1779872363145,34.82,75765.49,0.0,0.80378,0.0001,21.83812]
[1779872368150,34.82,75765.68,0.0,0.8038,0.0001,21.83672]
[1779872373155,34.82,75770.01,0.0,0.80424,0.0001,21.80631]
[1779872378160,34.83,75773.79,0.0,0.8046,0.0001,21.78344]
[1779872383165,34.84,75776.4,0.0,0.80481,0.0001,21.76938]
[1779872388170,34.84,75779.5,0.0,0.80508,0.0001,21.75244]
[1779872394176,34.85,75780.5,0.0,0.80512,0.0001,21.74953]
[1779872399181,34.86,75782.43,0.0,0.80528,0.0001,21.73964]
[1779872404186,34.86,75780.8,0.0,0.80508,0.0001,21.75258]
[1779872405187,34.86,75786.89,0.0,0.80568,0.0001,21.71368]
[1779872410192,34.86,75789.1,0.0,0.80593,0.0001,21.6973]
[1779872416198,34.82,75788.96,0.0,0.80617,0.0001,21.68065]
[1779872421203,34.65,75787.61,0.0,0.80715,0.0001,21.61327]
[1779872425207,34.52,75781.57,0.0,0.8074,0.0001,21.59467]
[1779872430212,34.37,75779.14,0.0,0.80816,0.0001,21.5418]
[1779872434216,34.25,75775.03,0.0,0.80852,0.0001,21.51377]
[1779872439221,34.12,75776.56,0.0,0.80955,0.0001,21.44354]
[1779872444226,34.01,75776.34,0.0,0.81031,0.0001,21.39053]
[1779872449231,33.9,75775.76,0.0,0.81096,0.0001,21.34497]
[1779872454236,33.81,75778.72,0.0,0.81191,0.0001,21.28012]
[1779872459241,33.72,75776.36,0.0,0.81225,0.0001,21.25522]
[1779872464246,33.65,75776.28,0.0,0.81269,0.0001,21.22477]
[1779872471253,33.64,75775.52,0.0,0.81268,0.0001,21.22489]
[1779872477139,33.63,75775.52,0.0,0.81275,0.0001,21.22057]
[1779872481266,33.63,75774.13,0.0,0.81264,0.0001,21.22741]
[1779872482269,33.61,75755.16,0.0,0.81081,0.0001,21.34973]
[1779872488275,33.59,75756.52,0.0,0.8111,0.0001,21.33038]
[1779872493280,33.59,75756.85,0.0,0.8112,0.0001,21.32162]
[1779872498286,33.58,75755.1,0.0,0.81106,0.0001,21.33079]
[1779872501289,33.58,75745.02,0.0,0.81005,0.0001,21.39806]
[1779872506294,33.57,75742.02,0.0,0.80978,0.0001,21.41595]
[1779872510300,33.57,75736.61,0.0,0.80925,0.0001,21.45076]
[1779872511300,33.57,75727.96,0.0,0.80837,0.0001,21.509]
[1779872515304,33.56,75722.73,0.0,0.80786,0.0001,21.54247]
[1779872520309,33.56,75720.34,0.0,0.80765,0.0001,21.55616]
[1779872525314,33.55,75723.03,0.0,0.80796,0.0001,21.53572]
[1779872530318,33.55,75719.58,0.0,0.80764,0.0001,21.5569]
[1779872535323,33.54,75721.89,0.0,0.80791,0.0001,21.53921]
[1779872539329,33.54,75712.28,0.0,0.80693,0.0001,21.60291]
[1779872544335,33.54,75712.12,0.0,0.80695,0.0001,21.60193]
[1779872549339,33.53,75713.26,0.0,0.8071,0.0001,21.59193]
[1779872554344,33.53,75707.93,0.0,0.8066,0.0001,21.62262]
[1779872557347,33.52,75701.13,0.0,0.80591,0.0001,21.66757]
[1779872562352,33.52,75689.9,0.0,0.80477,0.0001,21.74194]
[1779872563353,33.52,75668.22,0.0,0.8025,0.00011,21.88834]
[1779872568359,33.51,75669.69,0.0,0.80268,0.00011,21.87654]
[1779872571368,33.51,75661.8,0.0,0.80187,0.00011,21.92862]
[1779872576372,33.51,75653.03,0.0,0.80097,0.00011,21.98616]
[1779872581377,33.5,75650.93,0.0,0.80077,0.00011,21.99887]
[1779872585381,33.5,75660.83,0.0,0.80183,0.00011,21.93089]
[1779872590386,33.5,75664.36,0.0,0.80223,0.00011,21.90538]
[1779872595390,33.49,75667.49,0.0,0.80259,0.00011,21.88198]
[1779872597392,33.49,75660.81,0.0,0.8019,0.00011,21.9264]
[1779872602397,33.49,75660.05,0.0,0.80185,0.00011,21.92976]
[1779872607402,33.48,75660.23,0.0,0.8019,0.00011,21.92646]
[1779872612407,33.48,75656.1,0.0,0.80151,0.00011,21.94921]
[1779872617412,33.47,75652.7,0.0,0.80118,0.00011,21.97023]
[1779872622417,33.47,75652.18,0.0,0.80115,0.00011,21.97173]
[1779872624419,33.47,75658.23,0.0,0.80181,0.00011,21.9298]
[1779872629424,33.46,75661.9,0.0,0.80223,0.00011,21.90252]
[1779872635430,33.46,75663.52,0.0,0.80245,0.00011,21.88878]
[1779872640435,33.45,75667.27,0.0,0.80286,0.00011,21.86201]
[1779872645435,33.45,75669.09,0.0,0.80307,0.00011,21.84844]
[1779872650446,33.45,75669.73,0.0,0.80316,0.00011,21.8429]
[1779872655451,33.44,75671.99,0.0,0.80346,0.00011,21.82298]
[1779872660456,33.43,75674.62,0.0,0.80377,0.00011,21.80282]
[1779872665464,33.43,75676.19,0.0,0.80397,0.00011,21.78969]
[1779872670469,33.42,75674.53,0.0,0.80384,0.00011,21.79849]
[1779872675475,33.42,75669.86,0.0,0.8034,0.00011,21.82453]
[1779872680480,33.41,75669.04,0.0,0.80335,0.00011,21.82772]
[1779872685485,33.41,75668.44,0.0,0.80332,0.00011,21.82929]
[1779872690490,33.4,75668.3,0.0,0.80335,0.00011,21.82775]
[1779872695495,33.39,75668.05,0.0,0.80336,0.00011,21.82694]
[1779872700500,33.39,75671.17,0.0,0.80372,0.00011,21.80338]
[1779872705505,33.38,75675.27,0.0,0.80419,0.00011,21.77319]
[1779872710510,33.38,75676.63,0.0,0.80436,0.00011,21.76176]
[1779872715515,33.37,75677.47,0.0,0.80448,0.00011,21.75389]
[1779872720520,33.37,75675.56,0.0,0.80431,0.00011,21.76469]
[1779872725525,33.37,75675.28,0.0,0.80432,0.00011,21.76444]
[1779872730530,33.36,75681.52,0.0,0.80504,0.0001,21.71758]
[1779872735535,33.32,75686.89,0.0,0.80583,0.0001,21.66325]
[1779872740540,33.29,75685.26,0.0,0.80588,0.0001,21.65979]
[1779872745545,33.26,75686.06,0.0,0.80615,0.0001,21.64104]
[1779872746546,33.26,75692.69,0.0,0.80685,0.0001,21.59541]
[1779872747547,33.26,75697.96,0.0,0.8074,0.0001,21.55915]
[1779872751551,33.26,75703.22,0.0,0.80797,0.0001,21.52186]
[1779872755555,33.26,75708.46,0.0,0.80853,0.0001,21.48497]
[1779872760560,33.26,75708.25,0.0,0.80853,0.0001,21.48521]
[1779872764568,33.26,75702.13,0.0,0.8079,0.0001,21.52635]
[1779872769573,33.25,75683.66,0.0,0.80599,0.0001,21.65156]
[1779872774578,33.25,75680.36,0.0,0.80566,0.00011,21.67276]
[1779872779583,33.25,75677.42,0.0,0.80538,0.00011,21.69135]
[1779872780584,33.25,75667.9,0.0,0.80438,0.00011,21.75611]
[1779872785589,33.24,75663.4,0.0,0.80394,0.00011,21.78482]
[1779872790594,33.24,75663.98,0.0,0.80403,0.00011,21.77883]
[1779872795599,33.23,75667.8,0.0,0.80448,0.00011,21.7475]
[1779872801551,33.23,75665.66,0.0,0.80429,0.00011,21.75983]
[1779872802606,33.23,75649.05,0.0,0.80254,0.00011,21.87276]
[1779872804608,33.22,75654.09,0.0,0.80308,0.00011,21.83743]
[1779872809610,33.22,75654.48,0.0,0.80316,0.00011,21.83244]
[1779872814618,33.21,75657.16,0.0,0.80348,0.00011,21.8118]
[1779872820624,33.21,75657.24,0.0,0.80353,0.00011,21.80866]
[1779872825669,33.2,75660.8,0.0,0.80393,0.00011,21.78223]
[1779872829640,33.2,75656.47,0.0,0.8035,0.00011,21.81012]
[1779872831675,33.2,75649.63,0.0,0.80279,0.00011,21.85595]
[1779872836680,33.19,75645.73,0.0,0.80241,0.00011,21.88009]
[1779872841685,33.19,75646.71,0.0,0.80255,0.00011,21.87103]
[1779872846690,33.18,75648.83,0.0,0.80281,0.00011,21.85421]
[1779872849693,33.18,75653.91,0.0,0.80337,0.00011,21.81819]
[1779872854698,33.17,75657.3,0.0,0.80378,0.00011,21.78971]
[1779872859704,33.17,75656.56,0.0,0.80373,0.00011,21.79277]
[1779872864709,33.17,75658.19,0.0,0.80393,0.00011,21.77967]
[1779872869714,33.16,75659.81,0.0,0.80413,0.00011,21.76668]
[1779872874719,33.16,75661.95,0.0,0.80439,0.00011,21.75022]
[1779872879724,33.15,75668.77,0.0,0.80513,0.00011,21.70184]
[1779872884729,33.15,75670.73,0.0,0.80536,0.00011,21.68702]
[1779872889734,33.15,75672.11,0.0,0.80552,0.00011,21.67622]
[1779872894739,33.15,75674.89,0.0,0.80583,0.00011,21.6559]
[1779872899744,33.14,75674.59,0.0,0.80582,0.00011,21.65679]
[1779872902747,33.14,75679.85,0.0,0.80638,0.00011,21.62004]
[1779872906751,33.14,75688.56,0.0,0.80731,0.0001,21.55946]
[1779872908753,33.14,75695.76,0.0,0.80806,0.0001,21.50974]
[1779872913758,33.14,75697.43,0.0,0.80827,0.0001,21.49391]
[1779872918763,33.14,75700.09,0.0,0.80856,0.0001,21.47466]
[1779872923768,33.13,75706.49,0.0,0.80925,0.0001,21.42944]
[1779872928773,33.13,75708.74,0.0,0.8095,0.0001,21.41256]
[1779872933778,33.13,75711.55,0.0,0.80981,0.0001,21.39192]
[1779872938783,33.13,75712.1,0.0,0.80988,0.0001,21.38696]
[1779872943788,33.12,75714.99,0.0,0.8102,0.0001,21.36595]
[1779872948793,33.12,75716.3,0.0,0.81035,0.0001,21.35594]
[1779872953798,33.12,75716.83,0.0,0.81042,0.0001,21.35133]
[1779872955800,33.12,75701.26,0.0,0.8088,0.0001,21.4587]
[1779872958803,33.12,75694.04,0.0,0.80806,0.0001,21.50756]
[1779872963809,33.11,75693.28,0.0,0.80801,0.0001,21.51096]
[1779872968814,33.11,75699.25,0.0,0.80866,0.0001,21.46797]
[1779872972822,33.11,75704.55,0.0,0.80925,0.0001,21.4269]
[1779872977827,33.11,75703.14,0.0,0.80912,0.0001,21.43524]
[1779872983832,33.1,75704.13,0.0,0.80925,0.0001,21.42675]
[1779872988839,33.1,75704.88,0.0,0.80934,0.0001,21.42029]
[1779872993844,33.1,75714.34,0.0,0.81035,0.0001,21.35366]
[1779872998849,33.09,75714.48,0.0,0.81037,0.0001,21.3518]
[1779873002854,33.09,75707.36,0.0,0.80965,0.0001,21.40024]
[1779873007859,33.09,75707.81,0.0,0.80971,0.0001,21.39597]
[1779873012864,33.09,75706.79,0.0,0.80962,0.0001,21.40187]
[1779873016868,33.09,75711.87,0.0,0.81016,0.0001,21.36583]
[1779873021873,33.08,75714.69,0.0,0.81047,0.0001,21.34549]
[1779873026878,33.08,75714.54,0.0,0.81046,0.0001,21.34567]
[1779873031883,33.08,75711.8,0.0,0.81021,0.0001,21.36053]
[1779873036888,33.08,75709.95,0.0,0.81003,0.0001,21.37231]
[1779873041893,33.08,75709.88,0.0,0.81004,0.0001,21.37183]
[1779873046899,33.07,75711.2,0.0,0.81019,0.0001,21.3617]
[1779873051904,33.07,75711.22,0.0,0.81021,0.0001,21.36044]
[1779873053913,33.07,75701.27,0.0,0.80918,0.0001,21.42901]
[1779873058918,33.07,75701.07,0.0,0.80917,0.0001,21.4291]
[1779873063923,33.07,75701.62,0.0,0.80925,0.0001,21.42399]
[1779873068928,33.06,75704.91,0.0,0.80961,0.0001,21.39991]
[1779873073933,33.06,75692.5,0.0,0.80833,0.0001,21.48451]
[1779873074934,33.06,75684.72,0.0,0.80752,0.00011,21.53785]
[1779873079939,33.05,75680.93,0.0,0.8072,0.00011,21.55912]
[1779873084944,33.03,75674.21,0.0,0.80659,0.00011,21.59816]
[1779873089949,33.03,75671.74,0.0,0.80634,0.00011,21.61458]
[1779873094954,33.03,75676.75,0.0,0.8069,0.00011,21.57619]
[1779873099959,33.03,75680.18,0.0,0.80726,0.00011,21.55273]
[1779873104964,33.03,75674.9,0.0,0.80671,0.00011,21.58877]
[1779873109969,33.03,75674.16,0.0,0.80664,0.00011,21.59331]
[1779873114974,33.03,75677.59,0.0,0.80701,0.00011,21.56912]
[1779873119979,33.03,75673.27,0.0,0.80656,0.00011,21.5985]
[1779873124984,33.03,75673.51,0.0,0.80659,0.00011,21.59619]
[1779873129989,33.03,75676.05,0.0,0.80687,0.00011,21.57806]
[1779873134994,33.02,75675.67,0.0,0.80684,0.00011,21.58024]
[1779873138998,33.02,75680.97,0.0,0.8074,0.00011,21.54332]
[1779873145004,33.02,75681.51,0.0,0.80746,0.00011,21.53921]
[1779873150017,33.02,75682.03,0.0,0.80752,0.00011,21.53539]
[1779873155028,33.02,75679.5,0.0,0.80728,0.00011,21.5494]
[1779873160089,33.02,75681.68,0.0,0.80751,0.00011,21.53406]
[1779873166039,33.02,75684.48,0.0,0.80781,0.00011,21.51455]
[1779873169042,33.02,75678.91,0.0,0.80722,0.00011,21.55297]
[1779873174047,33.02,75678.49,0.0,0.80718,0.00011,21.55552]
[1779873179052,33.02,75677.28,0.0,0.80706,0.00011,21.56349]
[1779873182056,33.02,75666.34,0.0,0.80591,0.00011,21.63867]
[1779873183057,33.02,75660.16,0.0,0.80526,0.00011,21.68119]
[1779873188062,33.02,75658.58,0.0,0.8051,0.00011,21.69173]
[1779873193067,33.02,75659.19,0.0,0.80517,0.00011,21.6865]
[1779873198072,33.01,75663.05,0.0,0.8056,0.00011,21.65887]
[1779873203077,33.01,75661.09,0.0,0.80541,0.00011,21.67136]
[1779873208082,33.01,75656.89,0.0,0.80498,0.00011,21.69919]
[1779873213087,33.01,75656.2,0.0,0.80494,0.00011,21.69945]
[1779873218092,33.0,75655.58,0.0,0.80489,0.00011,21.70251]
[1779873223098,33.0,75657.39,0.0,0.8051,0.00011,21.68883]
[1779873228103,33.0,75659.34,0.0,0.80533,0.00011,21.67432]
[1779873234109,33.0,75658.25,0.0,0.80523,0.00011,21.6806]
[1779873239114,32.99,75658.1,0.0,0.80523,0.00011,21.68054]
[1779873244121,32.99,75659.22,0.0,0.80536,0.00011,21.67176]
[1779873249126,32.99,75659.45,0.0,0.8054,0.00011,21.66911]
[1779873254131,32.99,75659.8,0.0,0.80546,0.00011,21.66572]
[1779873259136,32.98,75656.92,0.0,0.80517,0.00011,21.68453]
[1779873264141,32.98,75659.0,0.0,0.8054,0.00011,21.66913]
[1779873270147,32.98,75658.2,0.0,0.80534,0.00011,21.67346]
[1779873275152,32.98,75657.43,0.0,0.80529,0.00011,21.67449]
[1779873280157,32.98,75658.08,0.0,0.80537,0.00011,21.66905]
[1779873285162,32.97,75662.41,0.0,0.80584,0.00011,21.63821]
[1779873291168,32.97,75661.93,0.0,0.80581,0.00011,21.64057]
[1779873296173,32.97,75661.88,0.0,0.80581,0.00011,21.64011]
[1779873301178,32.97,75661.23,0.0,0.80576,0.00011,21.64377]
[1779873306183,32.97,75662.31,0.0,0.80588,0.00011,21.63554]
[1779873312161,32.96,75661.4,0.0,0.8058,0.00011,21.64089]
[1779873317194,32.96,75662.28,0.0,0.80591,0.00011,21.63402]
[1779873322200,32.96,75661.25,0.0,0.80581,0.00011,21.64041]
[1779873327205,32.96,75659.99,0.0,0.80569,0.00011,21.64827]
[1779873332210,32.96,75664.29,0.0,0.80617,0.00011,21.61461]
[1779873337215,32.96,75663.61,0.0,0.80611,0.00011,21.61864]
[1779873342220,32.96,75661.31,0.0,0.80588,0.00011,21.63383]
[1779873347225,32.95,75657.34,0.0,0.80547,0.00011,21.66047]
[1779873352229,32.95,75656.33,0.0,0.80537,0.00011,21.66653]
[1779873357234,32.95,75657.36,0.0,0.8055,0.00011,21.6585]
[1779873362240,32.95,75656.39,0.0,0.80541,0.00011,21.66426]
[1779873367245,32.95,75649.3,0.0,0.80467,0.00011,21.71223]
[1779873372250,32.94,75646.19,0.0,0.80436,0.00011,21.73236]
[1779873373252,32.94,75635.64,0.0,0.80323,0.00011,21.80478]
[1779873375254,32.94,75624.46,0.0,0.80204,0.00011,21.88131]
[1779873380259,32.94,75619.42,0.0,0.80152,0.00011,21.91488]
[1779873385264,32.94,75621.29,0.0,0.80173,0.00011,21.90124]
[1779873388267,32.94,75626.74,0.0,0.80232,0.00011,21.86343]
[1779873393272,32.94,75628.99,0.0,0.80259,0.00011,21.84423]
[1779873399278,32.93,75632.0,0.0,0.80292,0.00011,21.82313]
[1779873404282,32.93,75633.41,0.0,0.80307,0.00011,21.81319]
[1779873406284,32.93,75640.82,0.0,0.80386,0.00011,21.76215]
[1779873408286,32.93,75646.18,0.0,0.80443,0.00011,21.72527]
[1779873414292,32.94,75647.0,0.0,0.80451,0.00011,21.72004]
[1779873419297,32.94,75646.78,0.0,0.80448,0.00011,21.72197]
[1779873424953,32.94,75646.21,0.0,0.80442,0.00011,21.72631]
[1779873430321,32.94,75644.22,0.0,0.8042,0.00011,21.74032]
[1779873436327,32.94,75643.41,0.0,0.80411,0.00011,21.74626]
[1779873442333,32.94,75643.59,0.0,0.80412,0.00011,21.74531]
[1779873447337,32.94,75645.1,0.0,0.80428,0.00011,21.73501]
[1779873452342,32.94,75646.41,0.0,0.80445,0.00011,21.72223]
[1779873457347,32.94,75641.93,0.0,0.80398,0.00011,21.75259]
[1779873463353,32.94,75640.28,0.0,0.80382,0.00011,21.76316]
[1779873468292,32.94,75644.6,0.0,0.80428,0.00011,21.73346]
[1779873473363,32.94,75646.11,0.0,0.80443,0.00011,21.72337]
[1779873478363,32.94,75645.63,0.0,0.80438,0.00011,21.72705]
[1779873481374,32.94,75638.23,0.0,0.80358,0.00011,21.77817]
[1779873486379,32.94,75636.08,0.0,0.80336,0.00011,21.79299]
[1779873490384,32.94,75628.23,0.0,0.80252,0.00011,21.84692]
[1779873495391,32.94,75627.44,0.0,0.80244,0.00011,21.8519]
[1779873499395,32.94,75633.21,0.0,0.80306,0.00011,21.81189]
[1779873505401,32.93,75636.94,0.0,0.80346,0.00011,21.78601]
[1779873510406,32.93,75641.26,0.0,0.80392,0.00011,21.7564]
[1779873515411,32.94,75640.46,0.0,0.80385,0.00011,21.75878]
[1779873520416,32.94,75640.0,0.0,0.8038,0.00011,21.76207]
[1779873525421,32.94,75639.22,0.0,0.80372,0.00011,21.76759]
[1779873527423,32.94,75644.6,0.0,0.80429,0.00011,21.73056]
[1779873532428,32.94,75643.74,0.0,0.8042,0.00011,21.73678]
[1779873537433,32.94,75642.14,0.0,0.80402,0.00011,21.74807]
[1779873542438,32.94,75642.37,0.0,0.80404,0.00011,21.74664]
[1779873547442,32.94,75641.34,0.0,0.80393,0.00011,21.75397]
[1779873552447,32.94,75639.97,0.0,0.80378,0.00011,21.76355]
[1779873557452,32.94,75638.5,0.0,0.80362,0.00011,21.77378]
[1779873563458,32.94,75638.56,0.0,0.80363,0.00011,21.77337]
[1779873568463,32.94,75638.12,0.0,0.80358,0.00011,21.77643]
[1779873573468,32.94,75637.81,0.0,0.80357,0.00011,21.77535]
[1779873578473,32.94,75638.51,0.0,0.80364,0.00011,21.77058]
[1779873583478,32.94,75637.71,0.0,0.80356,0.00011,21.77608]
[1779873589484,32.94,75637.26,0.0,0.80351,0.00011,21.77925]
[1779873594489,32.94,75637.07,0.0,0.80349,0.00011,21.7805]
[1779873599494,32.94,75637.35,0.0,0.80352,0.00011,21.77857]
[1779873604499,32.94,75637.76,0.0,0.80356,0.00011,21.77576]
[1779873609504,32.94,75642.21,0.0,0.80404,0.00011,21.74482]
[1779873614512,32.94,75641.52,0.0,0.80398,0.00011,21.74895]
[1779873616514,32.94,75646.96,0.0,0.80456,0.00011,21.71117]
[1779873620518,32.93,75652.21,0.0,0.80513,0.00011,21.6741]
[1779873622520,32.93,75657.62,0.0,0.80571,0.00011,21.63641]
[1779873627525,32.93,75660.78,0.0,0.80606,0.00011,21.6138]
[1779873632530,32.93,75661.85,0.0,0.8062,0.00011,21.60257]
[1779873635533,32.93,75666.96,0.0,0.80674,0.00011,21.56696]
[1779873639537,32.93,75675.58,0.0,0.80766,0.00011,21.50709]
[1779873645534,32.93,75678.17,0.0,0.80793,0.00011,21.48928]
[1779873650548,32.93,75679.52,0.0,0.80807,0.00011,21.48012]
[1779873656554,32.93,75681.63,0.0,0.80828,0.00011,21.46584]
[1779873659557,32.93,75686.83,0.0,0.80883,0.00011,21.43001]
[1779873664562,32.93,75686.07,0.0,0.80874,0.00011,21.43587]
[1779873669567,32.93,75683.82,0.0,0.8085,0.00011,21.45192]
[1779873675573,32.94,75684.39,0.0,0.80855,0.00011,21.44842]
[1779873680578,32.94,75684.96,0.0,0.8086,0.00011,21.4449]
[1779873685583,32.94,75685.69,0.0,0.80867,0.00011,21.4403]
[1779873687585,32.94,75692.1,0.0,0.80934,0.0001,21.39618]
[1779873692590,32.94,75698.52,0.0,0.81004,0.0001,21.3482]
[1779873697595,32.94,75698.76,0.0,0.81006,0.0001,21.34665]
[1779873702600,32.94,75695.84,0.0,0.80976,0.0001,21.36682]
[1779873707605,32.94,75696.1,0.0,0.80978,0.0001,21.36502]
[1779873711609,32.94,75690.64,0.0,0.80921,0.0001,21.40286]
[1779873716614,32.94,75688.37,0.0,0.80898,0.00011,21.41837]
[1779873722620,32.94,75686.87,0.0,0.80882,0.00011,21.4285]
[1779873727625,32.94,75699.04,0.0,0.8101,0.0001,21.34379]
[1779873732630,32.94,75700.04,0.0,0.81021,0.0001,21.33692]
[1779873734632,32.94,75705.74,0.0,0.8108,0.0001,21.2974]
[1779873739637,32.94,75705.22,0.0,0.81074,0.0001,21.30144]
[1779873745643,32.94,75703.66,0.0,0.81057,0.0001,21.31261]
[1779873750648,32.94,75703.81,0.0,0.81058,0.0001,21.31185]
[1779873755653,32.94,75704.27,0.0,0.81065,0.0001,21.30571]
[1779873760658,32.94,75706.04,0.0,0.81083,0.0001,21.29376]
[1779873765663,32.94,75706.92,0.0,0.81091,0.0001,21.28811]
[1779873770668,32.94,75707.56,0.0,0.81097,0.0001,21.28398]
[1779873775673,32.94,75708.42,0.0,0.81106,0.0001,21.27854]
[1779873780678,32.94,75708.94,0.0,0.8111,0.0001,21.2753]
[1779873785683,32.95,75709.27,0.0,0.81113,0.0001,21.2736]
[1779873790688,32.95,75709.13,0.0,0.81111,0.0001,21.27493]
[1779873796694,32.95,75709.11,0.0,0.8111,0.0001,21.27557]
[1779873802700,32.95,75709.58,0.0,0.81116,0.0001,21.27178]
[1779873807705,32.94,75709.13,0.0,0.81112,0.0001,21.27405]
[1779873812712,32.94,75709.26,0.0,0.81116,0.0001,21.26931]
[1779873817717,32.94,75708.43,0.0,0.81109,0.0001,21.27441]
[1779873822722,32.94,75707.41,0.0,0.81099,0.0001,21.28065]
[1779873827738,32.94,75706.46,0.0,0.8109,0.0001,21.28661]
[1779873828739,32.94,75713.47,0.0,0.81164,0.0001,21.23763]
[1779873829740,32.94,75731.21,0.0,0.81348,0.0001,21.11391]
[1779873831742,32.94,75724.18,0.0,0.81276,0.0001,21.16265]
[1779873835755,32.94,75729.79,0.0,0.81334,0.0001,21.12319]
[1779873836756,32.94,75742.17,0.0,0.81462,0.0001,21.03685]
[1779873842762,32.94,75745.06,0.0,0.81491,0.0001,21.01736]
[1779873848768,32.94,75749.37,0.0,0.81534,0.0001,20.9878]
[1779873853773,32.94,75747.14,0.0,0.81512,0.0001,21.00306]
[1779873858778,32.94,75746.72,0.0,0.81509,0.0001,21.00522]
[1779873864784,32.94,75744.77,0.0,0.8149,0.0001,21.01793]
[1779873869789,32.93,75747.87,0.0,0.81523,0.0001,20.99551]
[1779873874795,32.93,75749.21,0.0,0.8154,0.0001,20.98223]
[1779873876797,32.93,75754.84,0.0,0.81598,0.0001,20.94264]
[1779873881802,32.93,75754.97,0.0,0.816,0.0001,20.94141]
[1779873886807,32.93,75755.61,0.0,0.81607,0.0001,20.93663]
[1779873891812,32.93,75754.95,0.0,0.816,0.0001,20.94087]
[1779873896817,32.93,75754.99,0.0,0.81601,0.0001,20.94021]
[1779873901822,32.93,75755.5,0.0,0.81607,0.0001,20.93607]
[1779873905826,32.93,75749.32,0.0,0.81545,0.0001,20.97876]
[1779873911832,32.93,75750.79,0.0,0.81561,0.0001,20.96749]
[1779873916837,32.92,75754.44,0.0,0.816,0.0001,20.94121]
[1779873921842,32.92,75752.33,0.0,0.81579,0.0001,20.95532]
[1779873925846,32.92,75764.18,0.0,0.81701,0.0001,20.87182]
[1779873930851,32.92,75767.23,0.0,0.81734,0.0001,20.84937]
[1779873935856,32.92,75765.76,0.0,0.81723,0.0001,20.85474]
[1779873940861,32.91,75765.92,0.0,0.81727,0.0001,20.85201]
[1779873944865,32.91,75760.59,0.0,0.81674,0.0001,20.88798]
[1779873949870,32.91,75759.34,0.0,0.81664,0.0001,20.89488]
[1779873954875,32.9,75760.34,0.0,0.81677,0.0001,20.88605]
[1779873959880,32.9,75762.96,0.0,0.81706,0.0001,20.86608]
[1779873964885,32.9,75756.57,0.0,0.81643,0.0001,20.9091]
[1779873969890,32.88,75754.61,0.0,0.81636,0.0001,20.91365]
[1779873974895,32.87,75755.52,0.0,0.81648,0.0001,20.9054]
[1779873980896,32.87,75757.59,0.0,0.81672,0.0001,20.88881]
[1779873985908,32.87,75751.77,0.0,0.81615,0.0001,20.9278]
[1779873990914,32.86,75752.26,0.0,0.81622,0.0001,20.92276]
[1779873995918,32.86,75752.42,0.0,0.81629,0.0001,20.91604]
[1779874000923,32.85,75753.43,0.0,0.81642,0.0001,20.90709]
[1779874006929,32.85,75753.61,0.0,0.81647,0.0001,20.90364]
[1779874011934,32.85,75753.66,0.0,0.8165,0.0001,20.90147]
[1779874016939,32.84,75755.2,0.0,0.81668,0.0001,20.88893]
[1779874021955,32.84,75757.5,0.0,0.81694,0.0001,20.87108]
[1779874027963,32.84,75764.12,0.0,0.81765,0.0001,20.82294]
[1779874029965,32.83,75758.72,0.0,0.8171,0.0001,20.86026]
[1779874035273,32.83,75759.69,0.0,0.81722,0.0001,20.85198]
[1779874040976,32.83,75757.38,0.0,0.81701,0.0001,20.8662]
[1779874045981,32.82,75756.9,0.0,0.81699,0.0001,20.86789]
[1779874051987,32.82,75758.8,0.0,0.81723,0.0001,20.84931]
[1779874057993,32.82,75759.97,0.0,0.81737,0.0001,20.83959]
[1779874062998,32.82,75763.29,0.0,0.81772,0.0001,20.81563]
[1779874068005,32.82,75764.09,0.0,0.8178,0.0001,20.81002]
[1779874073010,32.82,75763.08,0.0,0.8177,0.0001,20.81693]
[1779874078015,32.82,75762.75,0.0,0.81767,0.0001,20.81901]
[1779874083020,32.81,75761.63,0.0,0.81757,0.0001,20.82549]
[1779874088025,32.81,75759.17,0.0,0.81734,0.0001,20.84119]
[1779874094031,32.81,75760.58,0.0,0.81751,0.0001,20.82958]
[1779874099036,32.8,75767.96,0.0,0.81829,0.0001,20.77612]
[1779874105056,32.8,75765.73,0.0,0.81808,0.0001,20.79017]
[1779874106057,32.8,75746.57,0.0,0.81612,0.0001,20.92448]
[1779874107058,32.8,75736.25,0.0,0.81506,0.0001,20.99685]
[1779874110062,32.8,75730.73,0.0,0.81449,0.0001,21.03559]
[1779874115067,32.8,75727.33,0.0,0.81415,0.0001,21.05626]
[1779874117069,32.8,75733.1,0.0,0.81475,0.0001,21.01585]
[1779874122074,32.8,75734.03,0.0,0.81486,0.0001,21.00875]
[1779874127938,32.8,75731.78,0.0,0.81464,0.0001,21.02347]
[1779874133085,32.79,75732.42,0.0,0.81472,0.0001,21.01775]
[1779874136088,32.79,75724.31,0.0,0.81389,0.0001,21.07399]
[1779874141093,32.79,75723.76,0.0,0.81385,0.0001,21.07653]
[1779874146098,32.79,75722.59,0.0,0.81375,0.0001,21.08345]
[1779874151104,32.78,75721.98,0.0,0.8137,0.0001,21.08646]
[1779874154107,32.78,75716.73,0.0,0.81316,0.0001,21.12269]
[1779874159167,32.78,75715.88,0.0,0.8131,0.0001,21.12682]
[1779874164193,32.78,75715.49,0.0,0.81308,0.0001,21.12794]
[1779874170123,32.77,75715.79,0.0,0.81314,0.0001,21.12402]
[1779874175128,32.77,75715.79,0.0,0.81318,0.0001,21.11959]
[1779874180133,32.77,75715.36,0.0,0.81316,0.0001,21.12104]
[1779874185138,32.76,75715.71,0.0,0.81321,0.0001,21.11714]
[1779874190143,32.76,75718.35,0.0,0.81351,0.0001,21.09718]
[1779874195148,32.76,75720.52,0.0,0.81375,0.0001,21.08066]
[1779874201154,32.75,75721.96,0.0,0.81392,0.0001,21.06903]
[1779874206159,32.75,75726.67,0.0,0.81443,0.0001,21.03468]
[1779874208161,32.75,75731.87,0.0,0.81498,0.0001,20.99769]
[1779874213166,32.75,75735.56,0.0,0.81537,0.0001,20.97108]
[1779874218171,32.75,75736.89,0.0,0.81552,0.0001,20.96095]
[1779874223176,32.75,75739.9,0.0,0.81584,0.0001,20.93919]
[1779874227180,32.75,75734.73,0.0,0.81531,0.0001,20.97519]
[1779874232185,32.75,75737.0,0.0,0.81557,0.0001,20.95543]
[1779874237190,32.74,75741.68,0.0,0.81606,0.0001,20.92211]
[1779874242195,32.74,75742.59,0.0,0.81616,0.0001,20.91535]
[1779874247200,32.74,75740.66,0.0,0.81596,0.0001,20.92862]
[1779874252205,32.74,75740.03,0.0,0.8159,0.0001,20.93264]
[1779874255208,32.74,75734.76,0.0,0.81536,0.0001,20.96942]
[1779874259212,32.74,75729.31,0.0,0.81481,0.0001,21.00722]
[1779874264217,32.74,75726.81,0.0,0.81456,0.0001,21.02396]
[1779874269222,32.74,75724.76,0.0,0.81436,0.0001,21.03741]
[1779874272225,32.74,75719.26,0.0,0.8138,0.0001,21.07541]
[1779874275228,32.73,75724.87,0.0,0.81439,0.0001,21.03537]
[1779874280233,32.73,75724.8,0.0,0.81439,0.0001,21.03494]
[1779874285238,32.73,75723.17,0.0,0.81424,0.0001,21.04542]
[1779874291244,32.73,75721.22,0.0,0.81408,0.0001,21.05446]
[1779874296249,32.73,75720.12,0.0,0.81398,0.0001,21.06114]
[1779874301254,32.72,75717.66,0.0,0.81374,0.0001,21.07728]
[1779874306259,32.72,75715.95,0.0,0.81357,0.0001,21.08833]
[1779874311263,32.72,75715.21,0.0,0.81352,0.0001,21.09208]
[1779874317264,32.72,75719.33,0.0,0.81396,0.0001,21.06201]
[1779874323275,32.71,75720.23,0.0,0.81407,0.0001,21.05442]
[1779874328280,32.71,75720.62,0.0,0.81413,0.0001,21.05048]
[1779874333285,32.71,75721.34,0.0,0.81422,0.0001,21.04464]
[1779874337289,32.71,75726.67,0.0,0.81478,0.0001,21.00618]
[1779874340292,32.71,75732.42,0.0,0.81539,0.0001,20.96493]
[1779874343295,32.7,75739.39,0.0,0.81613,0.0001,20.91498]
[1779874348300,32.7,75747.04,0.0,0.81693,0.0001,20.85965]
[1779874353304,32.7,75748.4,0.0,0.81712,0.0001,20.84523]
[1779874359310,32.7,75755.22,0.0,0.81783,0.0001,20.79603]
[1779874364315,32.69,75757.53,0.0,0.81808,0.0001,20.77877]
[1779874369320,32.69,75760.1,0.0,0.81836,0.0001,20.76007]
[1779874374326,32.69,75761.13,0.0,0.81847,0.0001,20.75209]
[1779874379331,32.69,75761.15,0.0,0.81848,0.0001,20.75121]
[1779874384336,32.69,75761.0,0.0,0.81848,0.0001,20.75169]
[1779874389341,32.69,75764.09,0.0,0.81881,0.0001,20.72898]
[1779874394345,32.69,75761.7,0.0,0.81858,0.0001,20.74458]
[1779874399350,32.68,75762.98,0.0,0.81873,0.0001,20.73388]
[1779874405356,32.68,75762.2,0.0,0.81868,0.0001,20.73774]
[1779874410361,32.68,75760.09,0.0,0.81848,0.0001,20.75093]
[1779874415954,32.67,75760.18,0.0,0.81854,0.0001,20.745]
[1779874421372,32.67,75760.86,0.0,0.81864,0.0001,20.73813]
[1779874426377,32.66,75760.97,0.0,0.81867,0.0001,20.73608]
[1779874431382,32.66,75762.25,0.0,0.81882,0.0001,20.72543]
[1779874436387,32.66,75765.62,0.0,0.81919,0.0001,20.70006]
[1779874441392,32.66,75766.55,0.0,0.8193,0.0001,20.69212]
[1779874446397,32.65,75769.6,0.0,0.81963,0.0001,20.66924]
[1779874451402,32.65,75772.67,0.0,0.81997,0.0001,20.64596]
[1779874456407,32.65,75778.9,0.0,0.82062,0.0001,20.60094]
[1779874461411,32.65,75782.13,0.0,0.82096,0.0001,20.5772]
[1779874466416,32.65,75783.25,0.0,0.82108,0.0001,20.56851]
[1779874471421,32.64,75781.85,0.0,0.82097,0.0001,20.57447]
[1779874476426,32.64,75779.35,0.0,0.82073,0.0001,20.59129]
[1779874478398,32.64,75779.29,0.0,0.82073,0.0001,20.5913]
[1779874479429,32.64,75768.01,0.0,0.81958,0.0001,20.67096]
[1779874484434,32.64,75766.71,0.0,0.81946,0.0001,20.67871]
[1779874490440,32.64,75761.46,0.0,0.81895,0.0001,20.7142]
[1779874495445,32.63,75760.59,0.0,0.81888,0.0001,20.71869]
[1779874500450,32.63,75761.16,0.0,0.81897,0.0001,20.71301]
[1779874505455,32.63,75762.07,0.0,0.81908,0.0001,20.70495]
[1779874510624,32.62,75762.15,0.0,0.81912,0.0001,20.70256]
[1779874516466,32.62,75762.86,0.0,0.81921,0.0001,20.696]
[1779874521471,32.62,75763.08,0.0,0.81925,0.0001,20.69299]
[1779874524474,32.61,75768.7,0.0,0.81984,0.0001,20.65234]
[1779874529479,32.61,75769.4,0.0,0.81993,0.0001,20.64625]
[1779874534484,32.61,75768.91,0.0,0.81991,0.0001,20.6452]
[1779874537487,32.61,75777.26,0.0,0.82077,0.0001,20.5854]
[1779874543493,32.61,75777.55,0.0,0.82082,0.0001,20.58246]
[1779874548498,32.61,75776.71,0.0,0.82074,0.0001,20.58762]
[1779874551501,32.6,75784.93,0.0,0.82158,0.0001,20.52886]
[1779874554941,32.6,75784.86,0.0,0.82158,0.0001,20.52908]
[1779874556505,32.6,75793.24,0.0,0.82243,0.0001,20.46955]
[1779874559509,32.6,75799.02,0.0,0.82303,0.0001,20.42792]
[1779874560510,32.6,75804.87,0.0,0.82362,0.0001,20.38619]
[1779874563515,32.6,75809.97,0.0,0.82414,0.0001,20.34969]
[1779874568520,32.6,75814.94,0.0,0.82464,0.0001,20.31416]
[1779874573525,32.6,75821.37,0.0,0.82528,0.0001,20.26845]
[1779874578530,32.6,75824.42,0.0,0.82559,0.0001,20.24692]
[1779874583535,32.6,75825.72,0.0,0.82571,0.0001,20.23805]
[1779874584535,32.6,75819.45,0.0,0.82508,0.0001,20.2828]
[1779874589540,32.6,75816.16,0.0,0.82475,0.0001,20.30657]
[1779874594545,32.6,75811.73,0.0,0.82432,0.0001,20.33521]
[1779874595546,32.61,75806.57,0.0,0.82379,0.0001,20.37201]
[1779874600551,32.61,75807.74,0.0,0.82391,0.0001,20.36406]
[1779874604555,32.61,75813.27,0.0,0.82446,0.0001,20.32492]
[1779874609560,32.61,75817.44,0.0,0.82487,0.0001,20.29564]
[1779874611562,32.61,75824.28,0.0,0.82556,0.0001,20.24724]
[1779874616569,32.61,75826.28,0.0,0.82575,0.0001,20.23391]
[1779874621579,32.61,75829.17,0.0,0.82602,0.0001,20.21429]
[1779874624582,32.61,75835.12,0.0,0.82661,0.0001,20.17245]
[1779874629588,32.61,75832.78,0.0,0.82637,0.0001,20.18974]
[1779874634593,32.61,75833.69,0.0,0.82645,0.0001,20.18396]
[1779874639598,32.62,75832.03,0.0,0.82627,0.0001,20.1964]
[1779874645579,32.62,75833.71,0.0,0.82643,0.0001,20.18547]
[1779874650610,32.62,75834.46,0.0,0.82649,0.0001,20.18092]
[1779874653613,32.62,75828.86,0.0,0.82595,0.0001,20.21795]
[1779874658618,32.62,75827.42,0.0,0.8258,0.0001,20.22866]
[1779874663623,32.62,75823.42,0.0,0.82539,0.0001,20.25765]
[1779874668628,32.62,75821.55,0.0,0.8252,0.0001,20.27136]
[1779874674634,32.62,75821.6,0.0,0.82519,0.0001,20.27145]
[1779874675635,32.62,75816.28,0.0,0.82466,0.0001,20.30931]
[1779874680640,32.62,75814.8,0.0,0.82451,0.0001,20.3199]
[1779874685645,32.62,75815.67,0.0,0.82459,0.0001,20.31403]
[1779874688648,32.63,75821.87,0.0,0.82521,0.0001,20.27066]
[1779874692652,32.63,75826.9,0.0,0.8257,0.0001,20.23564]
[1779874695655,32.63,75832.32,0.0,0.82623,0.0001,20.19773]
[1779874699659,32.63,75838.35,0.0,0.82682,0.0001,20.15557]
[1779874704664,32.63,75844.08,0.0,0.82738,0.0001,20.11596]
[1779874709668,32.63,75845.37,0.0,0.8275,0.0001,20.10726]
[1779874711670,32.63,75862.55,0.0,0.82922,0.0001,19.98154]
[1779874716675,32.63,75865.71,0.0,0.82953,0.0001,19.9594]
[1779874720679,32.63,75871.03,0.0,0.83005,0.0001,19.92179]
[1779874722681,32.64,75878.05,0.0,0.83074,0.0001,19.87191]
[1779874727685,32.64,75880.5,0.0,0.83096,0.0001,19.85535]
[1779874732690,32.64,75880.5,0.0,0.83095,0.0001,19.85626]
[1779874737695,32.64,75880.77,0.0,0.83096,0.0001,19.85532]
[1779874742700,32.64,75881.8,0.0,0.83105,0.0001,19.84893]
[1779874747705,32.64,75880.36,0.0,0.8309,0.0001,19.86012]
[1779874752710,32.65,75878.93,0.0,0.83075,0.0001,19.87112]
[1779874757715,32.65,75873.58,0.0,0.83022,0.0001,19.90992]
[1779874762720,32.65,75873.5,0.0,0.8302,0.0001,19.91102]
[1779874767725,32.65,75869.45,0.0,0.8298,0.0001,19.94035]
[1779874770727,32.65,75875.39,0.0,0.83038,0.0001,19.89824]
[1779874775732,32.65,75876.36,0.0,0.83049,0.0001,19.88804]
[1779874780737,32.65,75875.67,0.0,0.83043,0.0001,19.89257]
[1779874784741,32.65,75870.0,0.0,0.82988,0.0001,19.93258]
[1779874789746,32.65,75867.94,0.0,0.82968,0.0001,19.94667]
[1779874794751,32.64,75866.51,0.0,0.82955,0.0001,19.95603]
[1779874800757,32.64,75865.73,0.0,0.82949,0.0001,19.96068]
[1779874806729,32.64,75865.65,0.0,0.82949,0.0001,19.96025]
[1779874810757,32.64,75859.69,0.0,0.82892,0.0001,20.00199]
[1779874815772,32.64,75858.75,0.0,0.82884,0.0001,20.0076]
[1779874820777,32.64,75859.43,0.0,0.82892,0.0001,20.00163]
[1779874825782,32.63,75859.95,0.0,0.82898,0.0001,19.99691]
[1779874830787,32.63,75860.27,0.0,0.82903,0.0001,19.99359]
[1779874835792,32.63,75859.42,0.0,0.82898,0.0001,19.99529]
[1779874840797,32.63,75861.57,0.0,0.8292,0.0001,19.97906]
[1779874845802,32.63,75862.05,0.0,0.82926,0.0001,19.97474]
[1779874850808,32.62,75861.83,0.0,0.82925,0.0001,19.97538]
[1779874855813,32.62,75862.46,0.0,0.82933,0.0001,19.97005]
[1779874860818,32.62,75858.79,0.0,0.82898,0.0001,19.99548]
[1779874865823,32.62,75858.52,0.0,0.82896,0.0001,19.99667]
[1779874871830,32.62,75859.36,0.0,0.82905,0.0001,19.98981]
[1779874872831,32.62,75849.83,0.0,0.82811,0.0001,20.05754]
[1779874877836,32.62,75847.0,0.0,0.82785,0.0001,20.07635]
[1779874883842,32.61,75849.39,0.0,0.82811,0.0001,20.05773]
[1779874888847,32.61,75850.6,0.0,0.82824,0.0001,20.04792]
[1779874893852,32.61,75851.47,0.0,0.82837,0.0001,20.03731]
[1779874898857,32.61,75852.26,0.0,0.82846,0.0001,20.03059]
[1779874904863,32.6,75852.3,0.0,0.82848,0.0001,20.02908]
[1779874910869,32.6,75849.59,0.0,0.82823,0.0001,20.04693]
[1779874915874,32.6,75850.14,0.0,0.8283,0.0001,20.04189]
[1779874920879,32.6,75851.59,0.0,0.82846,0.0001,20.03052]
[1779874926885,32.6,75852.45,0.0,0.82856,0.0001,20.02318]
[1779874931890,32.59,75853.3,0.0,0.82866,0.0001,20.01616]
[1779874936895,32.59,75853.44,0.0,0.82868,0.0001,20.01421]
[1779874942688,32.59,75854.16,0.0,0.82877,0.0001,20.00801]
[1779874947906,32.59,75854.48,0.0,0.82881,0.0001,20.00489]
[1779874952911,32.59,75853.96,0.0,0.82879,0.0001,20.00442]
[1779874958917,32.58,75851.04,0.0,0.82852,0.0001,20.02415]
[1779874963922,32.58,75851.34,0.0,0.82856,0.0001,20.02106]
[1779874968927,32.58,75851.56,0.0,0.82859,0.0001,20.01851]
[1779874973932,32.58,75850.24,0.0,0.82848,0.0001,20.027]
[1779874978939,32.58,75849.71,0.0,0.82844,0.0001,20.02979]
[1779874983944,32.58,75850.27,0.0,0.82851,0.0001,20.02482]
[1779874989950,32.57,75850.24,0.0,0.82852,0.0001,20.02387]
[1779874994955,32.57,75849.06,0.0,0.82841,0.0001,20.03134]
[1779874999960,32.57,75850.88,0.0,0.82861,0.0001,20.01742]
[1779875005087,32.57,75850.23,0.0,0.82856,0.0001,20.0209]
[1779875010971,32.57,75850.68,0.0,0.82861,0.0001,20.01678]
[1779875015976,32.56,75850.79,0.0,0.82866,0.0001,20.01185]
[1779875020981,32.56,75860.13,0.0,0.82959,0.0001,19.94431]
[1779875026276,32.56,75862.24,0.0,0.82981,0.0001,19.92884]
[1779875027990,32.56,75850.53,0.0,0.82865,0.0001,20.01238]
[1779875032995,32.56,75846.86,0.0,0.8283,0.0001,20.0376]
[1779875038000,32.56,75846.11,0.0,0.82824,0.0001,20.04189]
[1779875044006,32.56,75844.8,0.0,0.82812,0.0001,20.04999]
[1779875049011,32.55,75844.48,0.0,0.82811,0.0001,20.05117]
[1779875054017,32.55,75845.31,0.0,0.8282,0.0001,20.04419]
[1779875059022,32.55,75849.13,0.0,0.8286,0.0001,20.01594]
[1779875064027,32.55,75846.8,0.0,0.82838,0.0001,20.03171]
[1779875069032,32.55,75846.74,0.0,0.82838,0.0001,20.0312]
[1779875074037,32.54,75848.68,0.0,0.82861,0.0001,20.0131]
[1779875079042,32.54,75848.72,0.0,0.82862,0.0001,20.01205]
[1779875084047,32.54,75849.71,0.0,0.82873,0.0001,20.00414]
[1779875089052,32.54,75852.62,0.0,0.82903,0.0001,19.98268]
[1779875094057,32.54,75852.38,0.0,0.82902,0.0001,19.98371]
[1779875100063,32.54,75853.01,0.0,0.82909,0.0001,19.97847]
[1779875105068,32.54,75853.32,0.0,0.82913,0.0001,19.97569]
[1779875110073,32.54,75859.35,0.0,0.82973,0.0001,19.93201]
[1779875115078,32.53,75858.98,0.0,0.8297,0.0001,19.93439]
[1779875120083,32.53,75856.59,0.0,0.82947,0.0001,19.95091]
[1779875125091,32.53,75854.94,0.0,0.82931,0.0001,19.96214]
[1779875132097,32.53,75856.01,0.0,0.82945,0.0001,19.95027]
[1779875138103,32.53,75856.69,0.0,0.82953,0.0001,19.94475]
[1779875144102,32.53,75856.66,0.0,0.82953,0.0001,19.94434]
[1779875150115,32.53,75856.2,0.0,0.8295,0.0001,19.94691]
[1779875155119,32.53,75853.14,0.0,0.8292,0.0001,19.96824]
[1779875160124,32.52,75852.99,0.0,0.8292,0.0001,19.96863]
[1779875165129,32.52,75853.6,0.0,0.82927,0.0001,19.96358]
[1779875170134,32.52,75854.47,0.0,0.82936,0.0001,19.95693]
[1779875175139,32.52,75854.71,0.0,0.82939,0.0001,19.9548]
[1779875180144,32.52,75856.99,0.0,0.82962,0.0001,19.93798]
[1779875185149,32.52,75856.45,0.0,0.82957,0.0001,19.94134]
[1779875190154,32.52,75854.44,0.0,0.82938,0.0001,19.95525]
[1779875193166,32.52,75839.91,0.0,0.82796,0.0001,20.05548]
[1779875194167,32.52,75833.74,0.0,0.82735,0.0001,20.09936]
[1779875199172,32.52,75830.18,0.0,0.827,0.0001,20.12421]
[1779875204177,32.52,75824.49,0.0,0.82644,0.0001,20.16417]
[1779875209182,32.51,75818.48,0.0,0.82585,0.0001,20.20597]
[1779875214187,32.51,75816.24,0.0,0.82564,0.0001,20.22077]
[1779875219193,32.51,75814.97,0.0,0.82553,0.0001,20.22861]
[1779875224198,32.51,75813.82,0.0,0.82544,0.0001,20.23552]
[1779875229203,32.5,75811.87,0.0,0.82526,0.0001,20.24806]
[1779875235209,32.5,75812.98,0.0,0.8254,0.0001,20.238]
[1779875240214,32.5,75817.91,0.0,0.82592,0.0001,20.20083]
[1779875245219,32.5,75822.78,0.0,0.82641,0.0001,20.16601]
[1779875250224,32.5,75824.04,0.0,0.82653,0.0001,20.15718]
[1779875255229,32.5,75825.51,0.0,0.8267,0.0001,20.14355]
[1779875260234,32.5,75826.88,0.0,0.82683,0.0001,20.13405]
[1779875265239,32.5,75830.0,0.0,0.82714,0.0001,20.11208]
[1779875270244,32.5,75830.94,0.0,0.82723,0.0001,20.10585]
[1779875272246,32.5,75839.22,0.0,0.82806,0.0001,20.04654]
[1779875277251,32.5,75839.76,0.0,0.82811,0.0001,20.04269]
[1779875282256,32.5,75841.41,0.0,0.82827,0.0001,20.03094]
[1779875287261,32.5,75841.5,0.0,0.82828,0.0001,20.03041]
[1779875292266,32.5,75842.05,0.0,0.82833,0.0001,20.02659]
[1779875297271,32.5,75838.62,0.0,0.82799,0.0001,20.0512]
[1779875302277,32.5,75838.84,0.0,0.82801,0.0001,20.04961]
[1779875308283,32.5,75838.63,0.0,0.82799,0.0001,20.05111]
[1779875313288,32.5,75835.74,0.0,0.82772,0.0001,20.06903]
[1779875318293,32.5,75835.35,0.0,0.82768,0.0001,20.07187]
[1779875319294,32.5,75829.2,0.0,0.82706,0.0001,20.11596]
[1779875324299,32.5,75827.98,0.0,0.82693,0.0001,20.12502]
[1779875330305,32.5,75827.89,0.0,0.82692,0.0001,20.12612]
[1779875335310,32.5,75827.33,0.0,0.82687,0.0001,20.12956]
[1779875340315,32.5,75826.5,0.0,0.82679,0.0001,20.13498]
[1779875345319,32.5,75825.83,0.0,0.82674,0.0001,20.13919]
[1779875350324,32.5,75826.21,0.0,0.82678,0.0001,20.13588]
[1779875355329,32.5,75827.91,0.0,0.82696,0.0001,20.12321]
[1779875361335,32.5,75825.29,0.0,0.82669,0.0001,20.14228]
[1779875366340,32.5,75825.06,0.0,0.82667,0.0001,20.14414]
[1779875371345,32.5,75825.12,0.0,0.82669,0.0001,20.14064]
[1779875377351,32.5,75825.01,0.0,0.82667,0.0001,20.14174]
[1779875383357,32.5,75825.12,0.0,0.82668,0.0001,20.14124]
[1779875388362,32.5,75828.68,0.0,0.82703,0.0001,20.11609]
[1779875390364,32.5,75836.88,0.0,0.82785,0.0001,20.05768]
[1779875395369,32.5,75842.33,0.0,0.82838,0.0001,20.01961]
[1779875400374,32.5,75844.46,0.0,0.82858,0.0001,20.00546]
[1779875405379,32.51,75845.36,0.0,0.82865,0.0001,20.00002]
[1779875410384,32.51,75843.92,0.0,0.82851,0.0001,20.01055]
[1779875415389,32.51,75842.44,0.0,0.82836,0.0001,20.0213]
[1779875420394,32.51,75841.77,0.0,0.82829,0.0001,20.0262]
[1779875425399,32.51,75845.52,0.0,0.82866,0.0001,19.99949]
[1779875427401,32.51,75852.1,0.0,0.82931,0.0001,19.95254]
[1779875432406,32.51,75855.24,0.0,0.82964,0.0001,19.92749]
[1779875437411,32.51,75858.02,0.0,0.8299,0.0001,19.90836]
[1779875442415,32.51,75858.13,0.0,0.8299,0.0001,19.90845]
[1779875447420,32.51,75858.4,0.0,0.82991,0.0001,19.90741]
[1779875448421,32.51,75848.73,0.0,0.82895,0.0001,19.97674]
[1779875453426,32.51,75846.64,0.0,0.82874,0.0001,19.99199]
[1779875459432,32.52,75845.43,0.0,0.82862,0.0001,20.00099]
[1779875464437,32.52,75844.07,0.0,0.82848,0.0001,20.01094]
[1779875470443,32.52,75846.74,0.0,0.82874,0.0001,19.99208]
[1779875476449,32.52,75847.09,0.0,0.82877,0.0001,19.98993]
[1779875479452,32.52,75827.59,0.0,0.82682,0.0001,20.12964]
[1779875480453,32.52,75820.73,0.0,0.82614,0.0001,20.17865]
[1779875486458,32.52,75821.68,0.0,0.82623,0.0001,20.1719]
[1779875491463,32.52,75822.22,0.0,0.82631,0.0001,20.16468]
[1779875496468,32.52,75821.85,0.0,0.82627,0.0001,20.16743]
[1779875501473,32.52,75806.88,0.0,0.82476,0.0001,20.27409]
[1779875506478,32.52,75804.47,0.0,0.82453,0.0001,20.29059]
[1779875510482,32.51,75798.42,0.0,0.82393,0.0001,20.33316]
[1779875515487,32.51,75792.26,0.0,0.82331,0.0001,20.37682]
[1779875520492,32.51,75791.59,0.0,0.82323,0.0001,20.38207]
[1779875525496,32.52,75793.46,0.0,0.82341,0.0001,20.36941]
[1779875530501,32.52,75793.1,0.0,0.82337,0.0001,20.37267]
[1779875533504,32.52,75787.46,0.0,0.82279,0.0001,20.41321]
[1779875538509,32.52,75790.53,0.0,0.8231,0.0001,20.39158]
[1779875541512,32.52,75796.77,0.0,0.82372,0.0001,20.34751]
[1779875546517,32.52,75795.29,0.0,0.82356,0.0001,20.35889]
[1779875551522,32.52,75794.16,0.0,0.82346,0.0001,20.36418]
[1779875554525,32.52,75803.06,0.0,0.82435,0.0001,20.30133]
[1779875559530,32.53,75805.57,0.0,0.82459,0.0001,20.28464]
[1779875565536,32.53,75806.68,0.0,0.82469,0.0001,20.27738]
[1779875570541,32.53,75805.12,0.0,0.82453,0.0001,20.28916]
[1779875575546,32.53,75803.18,0.0,0.82433,0.0001,20.30341]
[1779875580551,32.53,75803.47,0.0,0.82435,0.0001,20.30193]
[1779875585556,32.53,75802.83,0.0,0.82427,0.0001,20.3071]
[1779875590561,32.53,75802.44,0.0,0.82423,0.0001,20.31029]
[1779875595566,32.53,75803.12,0.0,0.82429,0.0001,20.30592]
[1779875600571,32.53,75801.95,0.0,0.82417,0.0001,20.31481]
[1779875605576,32.53,75803.77,0.0,0.82434,0.0001,20.30232]
[1779875610581,32.54,75803.76,0.0,0.82434,0.0001,20.30284]
[1779875615586,32.54,75805.37,0.0,0.82452,0.0001,20.28819]
[1779875620591,32.54,75806.13,0.0,0.82459,0.0001,20.28295]
[1779875626579,32.54,75806.7,0.0,0.82464,0.0001,20.27916]
[1779875632603,32.54,75808.24,0.0,0.8248,0.0001,20.2685]
[1779875636607,32.54,75814.84,0.0,0.82546,0.0001,20.22167]
[1779875640611,32.54,75820.27,0.0,0.82599,0.0001,20.18362]
[1779875645616,32.54,75821.42,0.0,0.8261,0.0001,20.17609]
[1779875650621,32.54,75820.25,0.0,0.82597,0.0001,20.18533]
[1779875654625,32.54,75837.14,0.0,0.82765,0.0001,20.06559]
[1779875659630,32.55,75837.94,0.0,0.82771,0.0001,20.06107]
[1779875664635,32.55,75839.42,0.0,0.82785,0.0001,20.05119]
[1779875669640,32.55,75838.78,0.0,0.82778,0.0001,20.05649]
[1779875674645,32.55,75838.15,0.0,0.82772,0.0001,20.05855]
[1779875679650,32.55,75838.21,0.0,0.82772,0.0001,20.05859]
[1779875684655,32.55,75837.77,0.0,0.82767,0.0001,20.06224]
[1779875689660,32.55,75837.94,0.0,0.82768,0.0001,20.06134]
[1779875695666,32.55,75838.93,0.0,0.82778,0.0001,20.05471]
[1779875700671,32.55,75834.19,0.0,0.8273,0.0001,20.08893]
[1779875705676,32.55,75830.61,0.0,0.82694,0.0001,20.11468]
[1779875711682,32.55,75825.69,0.0,0.82645,0.0001,20.14975]
[1779875716687,32.55,75832.16,0.0,0.82709,0.0001,20.10366]
[1779875721692,32.56,75831.89,0.0,0.82706,0.0001,20.10591]
[1779875726697,32.56,75830.97,0.0,0.82697,0.0001,20.11284]
[1779875731704,32.56,75828.85,0.0,0.82677,0.0001,20.12493]
[1779875736709,32.56,75827.74,0.0,0.82666,0.0001,20.13301]
[1779875741714,32.56,75827.19,0.0,0.8266,0.0001,20.13709]
[1779875746719,32.56,75825.8,0.0,0.82646,0.0001,20.14713]
[1779875751724,32.56,75826.28,0.0,0.82651,0.0001,20.14374]
[1779875756729,32.56,75829.59,0.0,0.82684,0.0001,20.12021]
[1779875759732,32.56,75824.13,0.0,0.82629,0.0001,20.15948]
[1779875763736,32.56,75814.88,0.0,0.82536,0.0001,20.22555]
[1779875768742,32.56,75815.12,0.0,0.82538,0.0001,20.22362]
[1779875773746,32.56,75811.35,0.0,0.825,0.0001,20.25068]
[1779875778751,32.56,75810.97,0.0,0.82497,0.0001,20.2531]
[1779875783756,32.56,75810.01,0.0,0.82487,0.0001,20.25961]
[1779875790612,32.56,75809.16,0.0,0.8248,0.0001,20.26514]
[1779875796769,32.56,75810.44,0.0,0.82495,0.0001,20.25222]
[1779875801774,32.55,75811.49,0.0,0.82506,0.0001,20.24438]
[1779875807780,32.55,75813.14,0.0,0.82523,0.0001,20.23245]
[1779875812785,32.55,75814.17,0.0,0.82534,0.0001,20.22489]
[1779875817790,32.55,75812.25,0.0,0.82515,0.0001,20.23846]
[1779875822795,32.55,75819.29,0.0,0.82586,0.0001,20.1881]
[1779875828801,32.55,75818.51,0.0,0.82578,0.0001,20.19367]
[1779875833806,32.55,75817.33,0.0,0.82566,0.0001,20.20199]
[1779875838811,32.55,75815.42,0.0,0.82547,0.0001,20.21541]
[1779875843816,32.55,75813.98,0.0,0.82533,0.0001,20.2254]
[1779875848821,32.55,75812.19,0.0,0.82515,0.0001,20.23785]
[1779875853826,32.55,75812.95,0.0,0.82526,0.0001,20.22882]
[1779875860833,32.55,75812.85,0.0,0.82525,0.0001,20.22902]
[1779875864837,32.55,75820.95,0.0,0.82607,0.0001,20.17105]
[1779875869842,32.55,75822.43,0.0,0.82622,0.0001,20.16051]
[1779875874864,32.55,75825.39,0.0,0.82651,0.0001,20.13938]
[1779875879869,32.55,75827.14,0.0,0.82669,0.0001,20.12705]
[1779875884874,32.55,75827.7,0.0,0.82674,0.0001,20.12324]
[1779875889879,32.55,75827.56,0.0,0.82672,0.0001,20.12448]
[1779875895885,32.55,75825.93,0.0,0.82656,0.0001,20.13628]
[1779875900890,32.55,75823.31,0.0,0.8263,0.0001,20.15503]
[1779875905895,32.55,75821.65,0.0,0.82613,0.0001,20.1668]
[1779875910900,32.55,75819.02,0.0,0.82587,0.0001,20.18546]
[1779875916906,32.55,75821.1,0.0,0.8261,0.0001,20.16709]
[1779875921911,32.55,75823.4,0.0,0.82633,0.0001,20.15067]
[1779875926916,32.55,75823.07,0.0,0.8263,0.0001,20.15306]
[1779875931921,32.55,75821.73,0.0,0.82616,0.0001,20.16262]
[1779875940930,32.55,75820.86,0.0,0.82608,0.0001,20.16866]
[1779875946936,32.55,75820.56,0.0,0.82605,0.0001,20.17072]
[1779875951940,32.55,75825.94,0.0,0.82659,0.0001,20.13236]
[1779875957946,32.55,75827.05,0.0,0.8267,0.0001,20.12461]
[1779875962951,32.55,75828.35,0.0,0.82682,0.0001,20.11558]
[1779875968957,32.55,75829.39,0.0,0.82692,0.0001,20.10849]
[1779875974963,32.55,75831.64,0.0,0.82716,0.0001,20.08957]
[1779875980969,32.55,75831.07,0.0,0.8271,0.0001,20.09409]
[1779875985974,32.55,75830.97,0.0,0.82708,0.0001,20.09524]
[1779875990980,32.55,75828.77,0.0,0.82686,0.0001,20.11119]
[1779875994984,32.55,75823.28,0.0,0.82631,0.0001,20.15056]
[1779876000990,32.55,75825.5,0.0,0.82653,0.0001,20.13479]
[1779876005995,32.56,75828.01,0.0,0.82678,0.0001,20.11713]
[1779876011000,32.56,75828.95,0.0,0.82687,0.0001,20.11076]
[1779876016005,32.56,75830.68,0.0,0.82704,0.0001,20.09867]
[1779876022012,32.56,75810.38,0.0,0.82499,0.0001,20.2442]
[1779876027017,32.56,75808.17,0.0,0.82475,0.0001,20.26101]
[1779876033024,32.56,75810.19,0.0,0.82495,0.0001,20.24485]
[1779876038029,32.57,75811.54,0.0,0.82507,0.0001,20.23661]
[1779876043034,32.57,75812.63,0.0,0.82516,0.0001,20.23025]
[1779876048564,32.57,75812.8,0.0,0.82516,0.0001,20.23051]
[1779876053601,32.57,75812.55,0.0,0.82511,0.0001,20.23368]
[1779876059050,32.58,75812.77,0.0,0.82511,0.0001,20.2338]
[1779876064056,32.58,75812.68,0.0,0.82508,0.0001,20.23607]
[1779876069061,32.58,75812.7,0.0,0.82507,0.0001,20.23707]
[1779876074066,32.58,75810.93,0.0,0.82487,0.0001,20.25094]
[1779876079071,32.59,75806.37,0.0,0.8244,0.0001,20.28454]
[1779876084076,32.59,75804.41,0.0,0.82419,0.0001,20.29935]
[1779876089081,32.59,75803.49,0.0,0.82409,0.0001,20.30625]
[1779876095087,32.59,75801.99,0.0,0.82395,0.0001,20.31401]
[1779876101093,32.59,75801.97,0.0,0.82395,0.0001,20.31454]
[1779876106098,32.59,75799.95,0.0,0.82374,0.0001,20.32906]
[1779876112104,32.59,75804.99,0.0,0.82425,0.0001,20.2935]
[1779876117109,32.59,75808.02,0.0,0.82455,0.0001,20.27245]
[1779876123115,32.59,75806.8,0.0,0.82441,0.0001,20.28174]
[1779876128120,32.59,75809.2,0.0,0.82465,0.0001,20.26517]
[1779876134126,32.6,75808.24,0.0,0.82455,0.0001,20.27245]
[1779876139131,32.6,75809.15,0.0,0.82463,0.0001,20.2663]
[1779876146138,32.6,75809.24,0.0,0.82464,0.0001,20.26612]
[1779876151143,32.6,75808.0,0.0,0.82453,0.0001,20.27191]
[1779876156148,32.6,75810.39,0.0,0.82476,0.0001,20.25529]
[1779876159151,32.6,75799.47,0.0,0.82366,0.0001,20.3331]
[1779876164156,32.6,75795.59,0.0,0.82327,0.0001,20.36045]
[1779876170162,32.6,75793.7,0.0,0.82308,0.0001,20.37352]
[1779876175167,32.6,75792.53,0.0,0.82297,0.0001,20.38144]
[1779876180172,32.6,75794.9,0.0,0.82322,0.0001,20.36422]
[1779876185178,32.59,75796.12,0.0,0.82334,0.0001,20.35523]
[1779876190183,32.59,75795.05,0.0,0.82324,0.0001,20.36258]
[1779876195188,32.59,75794.82,0.0,0.82322,0.0001,20.3639]
[1779876200193,32.59,75793.01,0.0,0.82304,0.0001,20.37645]
[1779876205198,32.59,75791.22,0.0,0.82287,0.0001,20.38873]
[1779876210203,32.59,75791.93,0.0,0.82294,0.0001,20.38323]
[1779876215208,32.59,75789.72,0.0,0.82275,0.0001,20.3952]
[1779876220213,32.59,75791.07,0.0,0.82289,0.0001,20.38522]
[1779876225218,32.59,75792.31,0.0,0.82302,0.0001,20.37597]
[1779876230223,32.59,75792.56,0.0,0.82305,0.0001,20.37382]
[1779876235227,32.59,75793.44,0.0,0.82314,0.0001,20.36726]
[1779876240232,32.59,75796.3,0.0,0.82344,0.0001,20.34673]
[1779876245237,32.59,75790.78,0.0,0.82288,0.0001,20.38574]
[1779876250242,32.59,75790.92,0.0,0.8229,0.0001,20.38436]
[1779876255248,32.59,75791.06,0.0,0.82292,0.0001,20.38296]
[1779876258251,32.58,75797.35,0.0,0.82356,0.0001,20.33802]
[1779876263256,32.58,75800.37,0.0,0.82387,0.0001,20.31646]
[1779876268261,32.58,75801.7,0.0,0.824,0.0001,20.30701]
[1779876273266,32.59,75802.3,0.0,0.82408,0.0001,20.29959]
[1779876279184,32.59,75802.51,0.0,0.8241,0.0001,20.29822]
[1779876281276,32.59,75814.5,0.0,0.82531,0.0001,20.21286]
[1779876286281,32.59,75811.14,0.0,0.82496,0.0001,20.23732]
[1779876292274,32.59,75815.68,0.0,0.82541,0.0001,20.20572]
[1779876297292,32.59,75816.7,0.0,0.8255,0.0001,20.19918]
[1779876302297,32.59,75819.41,0.0,0.82577,0.0001,20.18035]
[1779876307302,32.59,75819.39,0.0,0.82576,0.0001,20.18113]
[1779876312307,32.59,75820.85,0.0,0.8259,0.0001,20.17133]
[1779876321316,32.59,75820.81,0.0,0.82588,0.0001,20.17278]
[1779876326321,32.6,75822.35,0.0,0.82602,0.0001,20.1625]
[1779876331325,32.6,75822.66,0.0,0.82606,0.0001,20.15772]
[1779876336330,32.6,75818.13,0.0,0.8256,0.0001,20.19061]
[1779876341335,32.6,75818.92,0.0,0.82567,0.0001,20.18556]
[1779876346340,32.6,75818.69,0.0,0.82564,0.0001,20.18774]
[1779876351345,32.6,75819.97,0.0,0.82576,0.0001,20.17924]
[1779876356350,32.6,75820.92,0.0,0.82585,0.0001,20.17313]
[1779876361355,32.6,75819.85,0.0,0.82573,0.0001,20.18148]
[1779876366360,32.61,75824.7,0.0,0.82621,0.0001,20.14736]
[1779876371365,32.61,75827.65,0.0,0.8265,0.0001,20.12643]
[1779876376369,32.61,75828.8,0.0,0.82662,0.0001,20.11844]
[1779876381901,32.61,75828.76,0.0,0.82661,0.0001,20.11899]
[1779876387380,32.61,75823.9,0.0,0.82612,0.0001,20.15379]
[1779876392385,32.61,75822.96,0.0,0.82605,0.0001,20.15715]
[1779876397390,32.61,75822.45,0.0,0.826,0.0001,20.16078]
[1779876402395,32.61,75822.35,0.0,0.82599,0.0001,20.16148]
[1779876408401,32.61,75822.26,0.0,0.82598,0.0001,20.1621]
[1779876413406,32.61,75823.74,0.0,0.82613,0.0001,20.15152]
[1779876418411,32.61,75822.96,0.0,0.82605,0.0001,20.15711]
[1779876423415,32.61,75821.72,0.0,0.82592,0.0001,20.16591]
[1779876428420,32.61,75819.88,0.0,0.82574,0.0001,20.17884]
[1779876433425,32.61,75819.66,0.0,0.82572,0.0001,20.18031]
[1779876438430,32.61,75819.51,0.0,0.82571,0.0001,20.18117]
[1779876443435,32.61,75820.16,0.0,0.82577,0.0001,20.17643]
[1779876448441,32.61,75820.08,0.0,0.82577,0.0001,20.17681]
[1779876453446,32.61,75820.08,0.0,0.82579,0.0001,20.17336]
[1779876459452,32.6,75819.04,0.0,0.82569,0.0001,20.18058]
[1779876464457,32.6,75818.85,0.0,0.82567,0.0001,20.18183]
[1779876470463,32.6,75818.86,0.0,0.82568,0.0001,20.18155]
[1779876476469,32.6,75821.91,0.0,0.82599,0.0001,20.15954]
[1779876481474,32.6,75820.16,0.0,0.82581,0.0001,20.17179]
[1779876486479,32.6,75818.3,0.0,0.82563,0.0001,20.18476]
[1779876491484,32.6,75818.62,0.0,0.82567,0.0001,20.18209]
[1779876496489,32.6,75826.59,0.0,0.82647,0.0001,20.12511]
[1779876501494,32.6,75829.79,0.0,0.82679,0.0001,20.10245]
[1779876506499,32.6,75830.67,0.0,0.82687,0.0001,20.09642]
[1779876511504,32.6,75831.68,0.0,0.82699,0.0001,20.08613]
[1779876516509,32.6,75831.84,0.0,0.827,0.0001,20.08532]
[1779876521514,32.6,75830.98,0.0,0.82691,0.0001,20.09173]
[1779876527520,32.6,75833.92,0.0,0.8272,0.0001,20.07106]
[1779876532525,32.6,75830.38,0.0,0.82685,0.0001,20.09653]
[1779876537530,32.61,75829.68,0.0,0.82677,0.0001,20.10176]
[1779876542535,32.61,75827.9,0.0,0.82659,0.0001,20.11459]
[1779876547540,32.61,75822.77,0.0,0.82608,0.0001,20.15107]
[1779876549542,32.61,75817.41,0.0,0.82554,0.0001,20.18915]
[1779876554547,32.6,75816.25,0.0,0.82543,0.0001,20.19692]
[1779876559552,32.6,75816.42,0.0,0.82545,0.0001,20.19541]
[1779876565187,32.6,75817.6,0.0,0.82557,0.0001,20.18698]
[1779876571564,32.6,75818.02,0.0,0.82564,0.0001,20.18061]
[1779876576569,32.6,75821.09,0.0,0.82595,0.0001,20.1587]
[1779876578571,32.6,75829.12,0.0,0.82675,0.0001,20.10149]
[1779876583576,32.6,75829.3,0.0,0.82677,0.0001,20.10041]
[1779876587580,32.6,75818.31,0.0,0.82566,0.0001,20.17874]
[1779876589582,32.6,75806.36,0.0,0.82446,0.0001,20.26364]
[1779876591584,32.6,75800.22,0.0,0.82385,0.0001,20.30696]
[1779876596589,32.6,75800.67,0.0,0.82391,0.0001,20.30282]
[1779876601594,32.6,75798.26,0.0,0.82368,0.0001,20.3189]
[1779876606599,32.6,75799.26,0.0,0.82379,0.0001,20.3108]
[1779876611603,32.59,75798.34,0.0,0.82371,0.0001,20.3163]
[1779876616608,32.59,75797.94,0.0,0.82369,0.0001,20.31808]
[1779876622614,32.59,75794.06,0.0,0.82331,0.0001,20.34433]
[1779876627619,32.59,75795.35,0.0,0.82346,0.0001,20.33392]
[1779876632624,32.59,75796.3,0.0,0.82359,0.0001,20.32277]
[1779876637629,32.58,75796.99,0.0,0.82367,0.0001,20.31687]
[1779876642634,32.58,75793.5,0.0,0.82334,0.0001,20.34063]
[1779876647639,32.58,75793.13,0.0,0.82331,0.0001,20.34209]
[1779876653645,32.58,75793.08,0.0,0.82333,0.0001,20.34121]
[1779876658650,32.58,75793.23,0.0,0.82334,0.0001,20.33997]
[1779876663655,32.58,75793.94,0.0,0.82342,0.0001,20.33475]
[1779876668660,32.58,75793.65,0.0,0.82339,0.0001,20.3366]
[1779876673665,32.58,75794.24,0.0,0.82345,0.0001,20.33228]
[1779876678670,32.58,75794.75,0.0,0.82351,0.0001,20.32848]
[1779876683675,32.58,75794.27,0.0,0.82346,0.0001,20.33174]
[1779876692684,32.57,75794.29,0.0,0.82349,0.0001,20.32804]
[1779876699691,32.57,75791.16,0.0,0.82317,0.0001,20.34998]
[1779876706698,32.57,75790.27,0.0,0.82309,0.0001,20.35588]
[1779876711703,32.57,75788.79,0.0,0.82294,0.0001,20.36605]
[1779876717102,32.57,75788.07,0.0,0.82288,0.0001,20.37073]
[1779876722714,32.57,75787.06,0.0,0.82278,0.0001,20.37747]
[1779876729721,32.57,75788.31,0.0,0.82291,0.0001,20.36806]
[1779876734726,32.57,75788.03,0.0,0.82289,0.0001,20.36967]
[1779876739731,32.57,75787.74,0.0,0.82287,0.0001,20.37134]
[1779876744736,32.57,75786.78,0.0,0.82278,0.0001,20.3777]
[1779876750742,32.57,75786.45,0.0,0.82275,0.0001,20.37952]
[1779876756747,32.57,75785.1,0.0,0.82264,0.0001,20.38527]
[1779876761752,32.56,75785.31,0.0,0.82267,0.0001,20.38332]
[1779876767455,32.56,75785.18,0.0,0.82266,0.0001,20.38368]
[1779876772763,32.56,75784.99,0.0,0.82265,0.0001,20.38454]
[1779876782702,32.56,75784.95,0.0,0.82266,0.0001,20.3839]
[1779876789753,32.56,75784.78,0.0,0.82265,0.0001,20.38442]
[1779876794785,32.56,75783.75,0.0,0.82255,0.0001,20.39131]
[1779876799790,32.56,75782.94,0.0,0.82248,0.0001,20.39644]
[1779876804794,32.56,75783.17,0.0,0.82251,0.0001,20.39428]
[1779876810800,32.55,75783.29,0.0,0.82253,0.0001,20.39283]
[1779876815807,32.55,75785.44,0.0,0.82278,0.0001,20.37375]
[1779876818810,32.55,75791.12,0.0,0.82336,0.0001,20.33312]
[1779876823815,32.55,75794.85,0.0,0.82373,0.0001,20.30658]
[1779876828820,32.55,75797.53,0.0,0.824,0.0001,20.28757]
[1779876833825,32.55,75798.83,0.0,0.82413,0.0001,20.27855]
[1779876838830,32.55,75800.06,0.0,0.82425,0.0001,20.26996]
[1779876843835,32.56,75805.25,0.0,0.82477,0.0001,20.23331]
[1779876849172,32.56,75807.58,0.0,0.825,0.0001,20.21714]
[1779876854207,32.56,75811.18,0.0,0.82536,0.0001,20.19194]
[1779876855847,32.56,75817.43,0.0,0.82599,0.0001,20.14744]
[1779876858850,32.56,75823.21,0.0,0.82656,0.0001,20.10658]
[1779876862854,32.56,75828.97,0.0,0.82714,0.0001,20.06587]
[1779876867859,32.56,75832.2,0.0,0.82745,0.0001,20.04339]
[1779876872864,32.56,75834.61,0.0,0.8277,0.0001,20.02353]
[1779876876869,32.56,75840.96,0.0,0.82833,0.0001,19.97843]
[1779876881874,32.56,75846.67,0.0,0.8289,0.0001,19.93772]
[1779876883876,32.56,75852.74,0.0,0.8295,0.0001,19.8945]
[1779876888881,32.56,75857.12,0.0,0.82993,0.0001,19.8635]
[1779876893886,32.56,75863.58,0.0,0.83056,0.0001,19.81776]
[1779876898891,32.57,75866.1,0.0,0.8308,0.0001,19.80051]
[1779876903896,32.57,75859.18,0.0,0.83011,0.0001,19.85094]
[1779876908901,32.57,75860.98,0.0,0.83027,0.0001,19.83914]
[1779876913906,32.57,75860.7,0.0,0.83023,0.0001,19.8423]
[1779876918911,32.57,75858.78,0.0,0.83002,0.0001,19.85706]
[1779876923916,32.57,75852.95,0.0,0.82944,0.0001,19.89922]
[1779876929922,32.57,75851.09,0.0,0.82925,0.0001,19.91269]
[1779876935928,32.57,75850.74,0.0,0.82924,0.0001,19.91206]
[1779876940933,32.58,75850.52,0.0,0.82921,0.0001,19.91378]
[1779876948726,32.58,75850.54,0.0,0.82921,0.0001,19.9139]
[1779876953902,32.58,75850.32,0.0,0.82919,0.0001,19.91561]
[1779876958937,32.58,75853.18,0.0,0.82947,0.0001,19.89529]
[1779876963957,32.58,75853.79,0.0,0.82953,0.0001,19.89111]
[1779876969963,32.58,75854.84,0.0,0.82962,0.0001,19.88404]
[1779876974968,32.58,75858.84,0.0,0.83002,0.0001,19.85578]
[1779876979973,32.58,75862.0,0.0,0.83032,0.0001,19.83366]
[1779876984978,32.58,75860.63,0.0,0.83018,0.0001,19.84394]
[1779876989983,32.58,75860.76,0.0,0.83019,0.0001,19.84351]
[1779876994988,32.58,75860.87,0.0,0.83021,0.0001,19.83981]
[1779876998993,32.58,75866.04,0.0,0.83072,0.0001,19.80338]
[1779877004039,32.58,75870.86,0.0,0.83118,0.0001,19.76971]
[1779877006041,32.58,75876.6,0.0,0.83174,0.0001,19.72907]
[1779877011046,32.59,75880.13,0.0,0.83207,0.0001,19.70516]
[1779877013048,32.59,75886.2,0.0,0.83266,0.0001,19.66239]
[1779877018053,32.59,75886.71,0.0,0.83268,0.0001,19.6604]
[1779877023058,32.59,75891.61,0.0,0.83314,0.0001,19.6271]
[1779877027062,32.6,75897.96,0.0,0.83374,0.0001,19.583]
[1779877032067,32.6,75898.54,0.0,0.83378,0.0001,19.57993]
[1779877037072,32.6,75897.75,0.0,0.83369,0.0001,19.58668]
[1779877042077,32.6,75898.72,0.0,0.83377,0.0001,19.58073]
[1779877047081,32.6,75903.2,0.0,0.8342,0.0001,19.54963]
[1779877053087,32.61,75906.8,0.0,0.83455,0.0001,19.52177]
[1779877058092,32.61,75907.22,0.0,0.83458,0.0001,19.5199]
[1779877064098,32.61,75912.89,0.0,0.83511,0.0001,19.48074]
[1779877069103,32.61,75909.34,0.0,0.83475,0.0001,19.50746]
[1779877074107,32.62,75909.25,0.0,0.83472,0.0001,19.50931]
[1779877078111,32.62,75900.58,0.0,0.83387,0.0001,19.57212]
[1779877083116,32.62,75898.98,0.0,0.83371,0.0001,19.58427]
[1779877088121,32.62,75898.45,0.0,0.83365,0.0001,19.58875]
[1779877093126,32.62,75897.96,0.0,0.83359,0.0001,19.59283]
[1779877098131,32.62,75896.07,0.0,0.8334,0.0001,19.60698]
[1779877103136,32.62,75895.5,0.0,0.83334,0.0001,19.61148]
[1779877108141,32.62,75894.49,0.0,0.83323,0.0001,19.61929]
[1779877115148,32.63,75894.2,0.0,0.8332,0.0001,19.61986]
[1779877121154,32.63,75894.74,0.0,0.83323,0.0001,19.61751]
[1779877127122,32.63,75894.84,0.0,0.83322,0.0001,19.6182]
[1779877128129,32.63,75892.73,0.0,0.83301,0.0001,19.63346]
[1779877129136,32.63,75881.74,0.0,0.83194,0.0001,19.71206]
[1779877131151,32.63,75876.44,0.0,0.83141,0.0001,19.7501]
[1779877136169,32.63,75872.91,0.0,0.83106,0.0001,19.77552]
[1779877141173,32.64,75874.83,0.0,0.83125,0.0001,19.76227]
[1779877146178,32.64,75876.03,0.0,0.83136,0.0001,19.75439]
[1779877151183,32.64,75880.46,0.0,0.83178,0.0001,19.72354]
[1779877154186,32.64,75888.57,0.0,0.83257,0.0001,19.66608]
[1779877155187,32.64,75894.53,0.0,0.83315,0.0001,19.62377]
[1779877160192,32.64,75893.21,0.0,0.833,0.0001,19.6345]
[1779877165197,32.64,75892.06,0.0,0.83287,0.0001,19.64382]
[1779877168201,32.65,75882.64,0.0,0.83194,0.0001,19.71184]
[1779877173206,32.65,75881.06,0.0,0.83179,0.0001,19.72102]
[1779877178211,32.65,75881.48,0.0,0.83181,0.0001,19.71954]
[1779877179212,32.65,75888.56,0.0,0.8325,0.0001,19.66936]
[1779877184217,32.65,75890.83,0.0,0.8327,0.0001,19.65494]
[1779877189224,32.66,75890.96,0.0,0.8327,0.0001,19.65489]
[1779877194229,32.66,75889.46,0.0,0.83254,0.0001,19.66652]
[1779877200235,32.66,75889.02,0.0,0.83249,0.0001,19.67065]
[1779877205241,32.66,75878.43,0.0,0.83144,0.0001,19.74689]
[1779877206242,32.66,75871.52,0.0,0.83076,0.0001,19.79661]
[1779877211247,32.66,75869.14,0.0,0.8305,0.0001,19.81505]
[1779877216252,32.67,75871.79,0.0,0.83075,0.0001,19.79739]
[1779877221257,32.67,75878.59,0.0,0.8314,0.0001,19.7503]
[1779877226263,32.67,75879.61,0.0,0.83147,0.0001,19.74462]
[1779877231268,32.68,75886.05,0.0,0.8321,0.0001,19.6971]
[1779877233270,32.68,75891.27,0.0,0.8326,0.0001,19.66068]
[1779877240278,32.68,75890.61,0.0,0.83252,0.0001,19.66692]
[1779877245283,32.68,75889.45,0.0,0.83239,0.0001,19.67608]
[1779877250993,32.68,75890.13,0.0,0.83245,0.0001,19.67231]
[1779877256294,32.68,75885.36,0.0,0.83197,0.0001,19.70694]
[1779877262300,32.69,75885.42,0.0,0.83197,0.0001,19.7071]
[1779877267305,32.69,75885.83,0.0,0.832,0.0001,19.70476]
[1779877270308,32.69,75876.22,0.0,0.83105,0.0001,19.77361]
[1779877275313,32.69,75874.86,0.0,0.83092,0.0001,19.78343]
[1779877280318,32.69,75871.73,0.0,0.83061,0.0001,19.80581]
[1779877285323,32.69,75873.81,0.0,0.83081,0.0001,19.79105]
[1779877291278,32.69,75873.97,0.0,0.83085,0.0001,19.78677]
[1779877296316,32.69,75878.18,0.0,0.83126,0.0001,19.75701]
[1779877302344,32.69,75877.18,0.0,0.83116,0.0001,19.76452]
[1779877306348,32.69,75872.17,0.0,0.83066,0.0001,19.80038]
[1779877312354,32.69,75873.28,0.0,0.83077,0.0001,19.79256]
[1779877318360,32.69,75874.15,0.0,0.83085,0.0001,19.78652]
[1779877323366,32.69,75875.93,0.0,0.83102,0.0001,19.77399]
[1779877329549,32.69,75876.63,0.0,0.83109,0.0001,19.76938]
[1779877335378,32.69,75876.84,0.0,0.83111,0.0001,19.76811]
[1779877341384,32.69,75877.63,0.0,0.83118,0.0001,19.76276]
[1779877347390,32.69,75878.36,0.0,0.83125,0.0001,19.75791]
[1779877353396,32.69,75879.11,0.0,0.83134,0.0001,19.74967]
[1779877358401,32.69,75881.81,0.0,0.8316,0.0001,19.73084]
[1779877363406,32.69,75881.68,0.0,0.83158,0.0001,19.73232]
[1779877368822,32.7,75881.68,0.0,0.83157,0.0001,19.73289]
[1779877371414,32.7,75888.63,0.0,0.83225,0.0001,19.68358]
[1779877377421,32.7,75889.02,0.0,0.83227,0.0001,19.68175]
[1779877382426,32.7,75887.54,0.0,0.83212,0.0001,19.69312]
[1779877387431,32.7,75885.64,0.0,0.83192,0.0001,19.70733]
[1779877392436,32.7,75885.49,0.0,0.8319,0.0001,19.70897]
[1779877398442,32.7,75885.44,0.0,0.83188,0.0001,19.71006]
[1779877403447,32.7,75886.05,0.0,0.83193,0.0001,19.70637]
[1779877408453,32.71,75890.39,0.0,0.83235,0.0001,19.67605]
[1779877413458,32.71,75890.83,0.0,0.83241,0.0001,19.67021]
[1779877418463,32.71,75892.02,0.0,0.83251,0.0001,19.66241]
[1779877423468,32.71,75896.29,0.0,0.83292,0.0001,19.63292]
[1779877428473,32.71,75899.27,0.0,0.8332,0.0001,19.61264]
[1779877429474,32.71,75907.68,0.0,0.83401,0.0001,19.553]
[1779877433478,32.71,75913.93,0.0,0.8346,0.0001,19.50973]
[1779877438483,32.72,75916.59,0.0,0.83484,0.0001,19.4918]
[1779877444489,32.72,75915.44,0.0,0.83472,0.0001,19.50083]
[1779877449494,32.72,75914.97,0.0,0.83466,0.0001,19.50514]
[1779877455500,32.72,75915.75,0.0,0.83472,0.0001,19.50061]
[1779877461466,32.73,75910.95,0.0,0.83424,0.0001,19.53657]
[1779877466501,32.73,75911.64,0.0,0.83428,0.0001,19.5333]
[1779877468513,32.73,75917.21,0.0,0.83481,0.0001,19.4943]
[1779877473518,32.73,75915.69,0.0,0.83466,0.0001,19.50365]
[1779877478523,32.74,75914.67,0.0,0.83454,0.0001,19.51256]
[1779877483528,32.74,75914.09,0.0,0.83446,0.0001,19.5184]
[1779877488533,32.74,75918.1,0.0,0.83483,0.0001,19.49149]
[1779877494539,32.75,75922.07,0.0,0.83519,0.0001,19.46485]
[1779877499544,32.75,75922.06,0.0,0.83517,0.0001,19.4662]
[1779877504549,32.75,75919.72,0.0,0.83493,0.0001,19.48407]
[1779877509556,32.75,75921.12,0.0,0.83505,0.0001,19.47519]
[1779877514561,32.75,75922.1,0.0,0.83513,0.0001,19.46941]
[1779877519566,32.76,75922.44,0.0,0.83515,0.0001,19.46815]
[1779877524573,32.76,75927.09,0.0,0.83558,0.0001,19.43637]
[1779877530579,32.76,75926.04,0.0,0.83546,0.0001,19.44551]
[1779877535584,32.76,75927.5,0.0,0.8356,0.0001,19.4333]
[1779877540589,32.77,75931.69,0.0,0.83598,0.0001,19.40531]
[1779877545594,32.77,75933.28,0.0,0.83611,0.0001,19.39559]
[1779877550601,32.77,75931.03,0.0,0.83588,0.0001,19.41286]
[1779877556607,32.78,75930.47,0.0,0.8358,0.0001,19.41831]
[1779877561612,32.78,75929.02,0.0,0.83565,0.0001,19.42976]
[1779877566636,32.78,75928.65,0.0,0.8356,0.0001,19.43342]
[1779877571642,32.78,75929.76,0.0,0.83569,0.0001,19.42664]
[1779877576647,32.78,75930.83,0.0,0.83578,0.0001,19.42018]
[1779877581652,32.79,75929.63,0.0,0.83565,0.0001,19.42987]
[1779877587659,32.79,75929.48,0.0,0.83562,0.0001,19.43219]
[1779877592667,32.79,75931.39,0.0,0.83581,0.0001,19.41639]
[1779877597672,32.79,75929.88,0.0,0.83565,0.0001,19.42827]
[1779877602677,32.79,75928.95,0.0,0.83555,0.0001,19.43585]
[1779877607683,32.8,75933.55,0.0,0.83597,0.0001,19.40424]
[1779877612688,32.8,75935.81,0.0,0.83618,0.0001,19.38935]
[1779877617693,32.8,75934.59,0.0,0.83604,0.0001,19.39917]
[1779877622698,32.8,75931.5,0.0,0.83573,0.0001,19.42211]
[1779877628638,32.8,75933.35,0.0,0.8359,0.0001,19.41015]
[1779877633674,32.81,75934.85,0.0,0.83603,0.0001,19.4005]
[1779877638709,32.81,75932.88,0.0,0.83582,0.0001,19.41558]
[1779877643719,32.81,75932.73,0.0,0.8358,0.0001,19.41763]
[1779877648724,32.81,75932.27,0.0,0.83574,0.0001,19.42174]
[1779877653729,32.81,75931.37,0.0,0.83566,0.0001,19.42569]
[1779877658734,32.81,75922.74,0.0,0.83482,0.0001,19.48786]
[1779877663739,32.82,75924.71,0.0,0.83501,0.0001,19.47435]
[1779877668744,32.82,75924.62,0.0,0.83499,0.0001,19.47556]
[1779877673749,32.82,75924.79,0.0,0.835,0.0001,19.47488]
[1779877678754,32.82,75927.18,0.0,0.83522,0.0001,19.4585]
[1779877682758,32.82,75913.4,0.0,0.83388,0.0001,19.55708]
[1779877687763,32.82,75912.49,0.0,0.83378,0.0001,19.56467]
[1779877692768,32.82,75915.05,0.0,0.83401,0.0001,19.54771]
[1779877698774,32.83,75916.44,0.0,0.83413,0.0001,19.53939]
[1779877703779,32.83,75918.65,0.0,0.83432,0.0001,19.525]
[1779877708784,32.83,75916.57,0.0,0.8341,0.0001,19.54113]
[1779877710786,32.83,75910.59,0.0,0.83352,0.0001,19.58427]
[1779877716792,32.84,75909.31,0.0,0.83339,0.0001,19.59185]
[1779877721797,32.84,75913.47,0.0,0.83377,0.0001,19.56361]
[1779877726802,32.84,75915.5,0.0,0.83396,0.0001,19.55035]
[1779877731807,32.84,75917.38,0.0,0.83412,0.0001,19.53825]
[1779877736812,32.85,75919.2,0.0,0.83428,0.0001,19.52658]
[1779877741817,32.85,75920.67,0.0,0.8344,0.0001,19.51762]
[1779877747822,32.85,75922.8,0.0,0.83459,0.0001,19.50425]
[1779877752827,32.85,75925.01,0.0,0.83478,0.0001,19.49009]
[1779877757831,32.86,75925.74,0.0,0.83483,0.0001,19.48654]
[1779877762836,32.86,75926.41,0.0,0.83487,0.0001,19.48337]
[1779877767841,32.86,75927.3,0.0,0.83494,0.0001,19.47871]
[1779877772846,32.87,75927.45,0.0,0.83495,0.0001,19.47598]
[1779877775849,32.87,75935.39,0.0,0.8357,0.0001,19.42069]
[1779877780854,32.87,75936.5,0.0,0.83578,0.0001,19.41486]
[1779877785859,32.88,75934.2,0.0,0.83553,0.0001,19.43313]
[1779877790770,32.88,75932.38,0.0,0.83533,0.0001,19.44789]
[1779877791865,32.88,75917.38,0.0,0.83388,0.0001,19.55454]
[1779877796870,32.88,75913.13,0.0,0.83346,0.0001,19.58568]
[1779877801875,32.88,75913.5,0.0,0.83348,0.0001,19.58397]
[1779877807884,32.89,75913.52,0.0,0.83347,0.0001,19.5852]
[1779877810887,32.89,75919.82,0.0,0.83407,0.0001,19.54125]
[1779877811888,32.89,75927.06,0.0,0.83476,0.0001,19.49015]
[1779877816893,32.89,75927.58,0.0,0.83479,0.0001,19.48799]
[1779877821898,32.89,75929.97,0.0,0.835,0.0001,19.47245]
[1779877826903,32.89,75929.81,0.0,0.83497,0.0001,19.47463]
[1779877831908,32.9,75926.72,0.0,0.83469,0.0001,19.49412]
[1779877836915,32.9,75924.89,0.0,0.8345,0.0001,19.50794]
[1779877841920,32.9,75924.72,0.0,0.83447,0.0001,19.50991]
[1779877846929,32.9,75917.98,0.0,0.83381,0.0001,19.55839]
[1779877849932,32.9,75912.77,0.0,0.8333,0.0001,19.59584]
[1779877854940,32.9,75914.75,0.0,0.83348,0.0001,19.58261]
[1779877859945,32.91,75917.22,0.0,0.83371,0.0001,19.56602]
[1779877864950,32.91,75912.96,0.0,0.83329,0.0001,19.59711]
[1779877869955,32.91,75912.05,0.0,0.83319,0.0001,19.60427]
[1779877874960,32.91,75914.27,0.0,0.83339,0.0001,19.58932]
[1779877879965,32.91,75914.34,0.0,0.83339,0.0001,19.58964]
[1779877884970,32.91,75914.65,0.0,0.83341,0.0001,19.58825]
[1779877889975,32.91,75914.37,0.0,0.83337,0.0001,19.59101]
[1779877895981,32.92,75916.45,0.0,0.83358,0.0001,19.57388]
[1779877900986,32.92,75916.23,0.0,0.83355,0.0001,19.57637]
[1779877905991,32.92,75914.02,0.0,0.83332,0.0001,19.59284]
[1779877910996,32.92,75919.9,0.0,0.83388,0.0001,19.55204]
[1779877916001,32.92,75920.83,0.0,0.83396,0.0001,19.54653]
[1779877922008,32.92,75921.29,0.0,0.83398,0.0001,19.54457]
[1779877925011,32.93,75911.62,0.0,0.83304,0.0001,19.61362]
[1779877930017,32.93,75912.71,0.0,0.83314,0.0001,19.60652]
[1779877935022,32.93,75914.43,0.0,0.8333,0.0001,19.59501]
[1779877940027,32.93,75913.51,0.0,0.8332,0.0001,19.60228]
[1779877945032,32.93,75909.33,0.0,0.83278,0.0001,19.63259]
[1779877950037,32.93,75910.34,0.0,0.83287,0.0001,19.62614]
[1779877955042,32.93,75910.34,0.0,0.83288,0.0001,19.62352]
[1779877960047,32.94,75910.33,0.0,0.83287,0.0001,19.62429]
[1779877963996,32.94,75905.26,0.0,0.83237,0.0001,19.66071]
[1779877969056,32.94,75908.02,0.0,0.83263,0.0001,19.64174]
[1779877974063,32.94,75907.28,0.0,0.83255,0.0001,19.64762]
[1779877979068,32.94,75908.92,0.0,0.8327,0.0001,19.63662]
[1779877984214,32.94,75909.21,0.0,0.83272,0.0001,19.63538]
[1779877990089,32.94,75910.5,0.0,0.83284,0.0001,19.62691]
[1779877996095,32.94,75907.48,0.0,0.83254,0.0001,19.649]
[1779878001101,32.94,75908.91,0.0,0.83267,0.0001,19.63951]
[1779878002102,32.95,75900.85,0.0,0.83188,0.0001,19.69677]
[1779878003103,32.95,75893.22,0.0,0.83113,0.0001,19.7509]
[1779878004104,32.95,75887.56,0.0,0.83058,0.0001,19.79108]
[1779878009109,32.95,75882.88,0.0,0.83012,0.0001,19.82461]
[1779878014114,32.95,75878.76,0.0,0.82973,0.0001,19.8506]
[1779878019119,32.95,75880.92,0.0,0.82994,0.0001,19.83557]
[1779878020120,32.95,75873.42,0.0,0.8292,0.0001,19.88858]
[1779878026126,32.95,75869.54,0.0,0.82881,0.0001,19.91683]
[1779878031131,32.95,75869.51,0.0,0.8288,0.0001,19.91758]
[1779878036505,32.95,75868.98,0.0,0.82874,0.0001,19.922]
[1779878041539,32.95,75868.95,0.0,0.82873,0.0001,19.92281]
[1779878047147,32.95,75868.6,0.0,0.82868,0.0001,19.9258]
[1779878049149,32.95,75863.51,0.0,0.82818,0.0001,19.96193]
[1779878054154,32.95,75859.3,0.0,0.82776,0.0001,19.99203]
[1779878059160,32.96,75854.38,0.0,0.82727,0.0001,20.027]
[1779878060161,32.95,75837.06,0.0,0.82555,0.0001,20.14897]
[1779878061162,32.96,75826.91,0.0,0.82453,0.0001,20.22064]
[1779878064165,32.96,75835.8,0.0,0.82541,0.0001,20.1589]
[1779878069170,32.96,75833.38,0.0,0.82514,0.0001,20.17776]
[1779878074175,32.96,75832.2,0.0,0.82503,0.0001,20.18422]
[1779878079180,32.97,75829.86,0.0,0.82478,0.0001,20.20198]
[1779878084185,32.97,75830.22,0.0,0.8248,0.0001,20.20064]
[1779878090191,32.97,75829.33,0.0,0.82469,0.0001,20.20822]
[1779878092193,32.97,75824.19,0.0,0.82417,0.0001,20.24476]
[1779878097198,32.97,75824.43,0.0,0.82418,0.0001,20.24397]
[1779878102203,32.97,75822.32,0.0,0.82396,0.0001,20.25965]
[1779878107208,32.98,75823.75,0.0,0.8241,0.0001,20.2499]
[1779878112213,32.98,75819.49,0.0,0.82366,0.0001,20.28047]
[1779878117217,32.98,75818.88,0.0,0.82359,0.0001,20.28548]
[1779878122222,32.98,75818.65,0.0,0.82356,0.0001,20.28789]
[1779878127227,32.98,75821.46,0.0,0.82383,0.0001,20.26847]
[1779878132179,32.98,75825.77,0.0,0.82428,0.0001,20.23526]
[1779878135198,32.98,75831.27,0.0,0.82483,0.0001,20.19688]
[1779878140233,32.98,75827.36,0.0,0.82443,0.0001,20.22493]
[1779878145246,32.98,75826.67,0.0,0.82435,0.0001,20.23018]
[1779878150251,32.98,75827.95,0.0,0.82448,0.0001,20.22166]
[1779878155256,32.99,75828.02,0.0,0.82448,0.0001,20.22166]
[1779878160260,32.99,75827.47,0.0,0.82441,0.0001,20.22596]
[1779878165517,32.99,75826.94,0.0,0.82435,0.0001,20.23024]
[1779878172272,32.99,75825.23,0.0,0.82418,0.0001,20.24274]
[1779878174274,32.99,75831.12,0.0,0.82476,0.0001,20.2015]
[1779878177277,32.99,75837.46,0.0,0.82539,0.0001,20.15704]
[1779878182282,32.99,75841.08,0.0,0.82575,0.0001,20.13204]
[1779878187287,32.99,75843.36,0.0,0.82597,0.0001,20.11653]
[1779878194294,32.99,75844.03,0.0,0.82604,0.0001,20.10939]
[1779878199299,32.99,75847.09,0.0,0.82633,0.0001,20.08865]
[1779878204304,33.0,75847.87,0.0,0.8264,0.0001,20.08395]
[1779878208308,33.0,75840.81,0.0,0.82569,0.0001,20.13425]
[1779878213314,33.0,75842.02,0.0,0.8258,0.0001,20.12629]
[1779878218319,33.0,75839.97,0.0,0.82559,0.0001,20.14122]
[1779878223324,33.0,75838.98,0.0,0.82549,0.0001,20.14858]
[1779878228329,33.0,75838.56,0.0,0.82544,0.0001,20.15191]
[1779878233334,33.0,75838.58,0.0,0.82544,0.0001,20.15213]
[1779878238339,33.0,75837.49,0.0,0.82533,0.0001,20.16017]
[1779878243344,33.0,75836.56,0.0,0.82523,0.0001,20.16698]
[1779878248349,33.0,75839.3,0.0,0.8255,0.0001,20.14807]
[1779878252353,33.0,75831.88,0.0,0.82478,0.0001,20.19715]
[1779878258359,33.0,75830.32,0.0,0.82462,0.0001,20.20814]
[1779878263364,33.0,75830.88,0.0,0.82468,0.0001,20.20422]
[1779878268369,33.0,75834.8,0.0,0.82507,0.0001,20.1767]
[1779878273374,33.0,75836.18,0.0,0.8252,0.0001,20.16723]
[1779878278379,33.0,75835.44,0.0,0.82512,0.0001,20.17268]
[1779878283384,33.0,75834.7,0.0,0.82505,0.0001,20.17808]
[1779878289390,33.01,75834.15,0.0,0.82499,0.0001,20.18213]
[1779878294395,33.01,75834.14,0.0,0.82499,0.0001,20.18234]
[1779878300402,33.01,75831.46,0.0,0.82472,0.0001,20.20131]
[1779878305407,33.01,75831.46,0.0,0.82472,0.0001,20.20137]
[1779878310412,33.01,75832.21,0.0,0.82479,0.0001,20.19611]
[1779878315417,33.01,75831.46,0.0,0.82474,0.0001,20.19812]
[1779878321423,33.01,75831.57,0.0,0.82475,0.0001,20.19746]
[1779878326428,33.01,75832.95,0.0,0.82488,0.0001,20.18781]
[1779878330432,33.01,75819.2,0.0,0.82351,0.0001,20.2845]
[1779878335437,33.01,75814.38,0.0,0.82303,0.0001,20.31814]
[1779878340443,33.01,75815.57,0.0,0.82315,0.0001,20.30964]
[1779878345448,33.01,75816.02,0.0,0.82319,0.0001,20.30637]
[1779878350453,33.01,75816.27,0.0,0.82322,0.0001,20.3045]
[1779878355457,33.0,75816.22,0.0,0.82322,0.0001,20.30476]
[1779878359461,33.0,75801.31,0.0,0.82172,0.0001,20.40936]
[1779878360462,33.0,75795.81,0.0,0.82116,0.0001,20.44797]
[1779878365467,33.0,75794.7,0.0,0.82105,0.0001,20.45553]
[1779878370472,33.0,75795.63,0.0,0.82115,0.0001,20.44891]
[1779878371473,33.0,75800.7,0.0,0.82168,0.0001,20.41002]
[1779878376478,33.0,75804.58,0.0,0.82207,0.0001,20.38312]
[1779878381483,33.01,75805.25,0.0,0.82213,0.0001,20.37877]
[1779878386488,33.01,75805.16,0.0,0.82212,0.0001,20.37971]
[1779878391493,33.01,75800.87,0.0,0.82168,0.0001,20.41015]
[1779878396498,33.01,75801.25,0.0,0.82171,0.0001,20.40757]
[1779878401503,33.01,75804.9,0.0,0.82208,0.0001,20.38219]
[1779878404506,33.01,75799.19,0.0,0.8215,0.0001,20.42258]
[1779878409511,33.01,75795.17,0.0,0.82109,0.0001,20.45125]
[1779878414519,33.01,75796.06,0.0,0.82118,0.0001,20.44491]
[1779878420525,33.01,75797.49,0.0,0.82132,0.0001,20.43497]
[1779878425530,33.01,75798.81,0.0,0.82145,0.0001,20.42616]
[1779878430535,33.01,75799.63,0.0,0.82152,0.0001,20.421]
[1779878435540,33.01,75804.17,0.0,0.82199,0.0001,20.3864]
[1779878440545,33.01,75804.75,0.0,0.82204,0.0001,20.38304]
[1779878445550,33.01,75805.16,0.0,0.82207,0.0001,20.38095]
[1779878452557,33.02,75805.79,0.0,0.82212,0.0001,20.37757]
[1779878457562,33.02,75805.94,0.0,0.82213,0.0001,20.37722]
[1779878459564,33.02,75798.61,0.0,0.82139,0.0001,20.42881]
[1779878465570,33.02,75796.97,0.0,0.82121,0.0001,20.44081]
[1779878471553,33.02,75797.03,0.0,0.82121,0.0001,20.44076]
[1779878476584,33.02,75798.77,0.0,0.82138,0.0001,20.42896]
[1779878481589,33.02,75800.77,0.0,0.82158,0.0001,20.41537]
[1779878487595,33.02,75801.34,0.0,0.82163,0.0001,20.41204]
[1779878492600,33.02,75801.27,0.0,0.82163,0.0001,20.40974]
[1779878497605,33.03,75798.64,0.0,0.82136,0.0001,20.42862]
[1779878503611,33.03,75794.7,0.0,0.82096,0.0001,20.45651]
[1779878508616,33.03,75796.62,0.0,0.82115,0.0001,20.44339]
[1779878514622,33.03,75796.21,0.0,0.8211,0.0001,20.44663]
[1779878520628,33.03,75796.22,0.0,0.8211,0.0001,20.44686]
[1779878525633,33.03,75795.14,0.0,0.82099,0.0001,20.45465]
[1779878530638,33.03,75795.13,0.0,0.82098,0.0001,20.45499]
[1779878535643,33.03,75795.08,0.0,0.82098,0.0001,20.45552]
[1779878540647,33.03,75798.5,0.0,0.82132,0.0001,20.43184]
[1779878541648,33.03,75803.54,0.0,0.82182,0.0001,20.39665]
[1779878546653,33.03,75805.94,0.0,0.82206,0.0001,20.38049]
[1779878551658,33.03,75806.44,0.0,0.82212,0.0001,20.37439]
[1779878556663,33.03,75806.3,0.0,0.82209,0.0001,20.3761]
[1779878561668,33.04,75806.26,0.0,0.82208,0.0001,20.37714]
[1779878567674,33.04,75806.81,0.0,0.82212,0.0001,20.37409]
[1779878572679,33.04,75806.99,0.0,0.82213,0.0001,20.37356]
[1779878577684,33.04,75806.88,0.0,0.82211,0.0001,20.37503]
[1779878582689,33.04,75807.1,0.0,0.82212,0.0001,20.37426]
[1779878588499,33.04,75807.26,0.0,0.82213,0.0001,20.37398]
[1779878593700,33.04,75807.4,0.0,0.82213,0.0001,20.37369]
[1779878599707,33.05,75805.89,0.0,0.82197,0.0001,20.38503]
[1779878603710,33.05,75811.13,0.0,0.82249,0.0001,20.34866]
[1779878609717,33.05,75811.7,0.0,0.82254,0.0001,20.34524]
[1779878614722,33.05,75812.86,0.0,0.82267,0.0001,20.33427]
[1779878619727,33.05,75813.2,0.0,0.8227,0.0001,20.33243]
[1779878626734,33.05,75813.03,0.0,0.82267,0.0001,20.33441]
[1779878631739,33.05,75813.49,0.0,0.82271,0.0001,20.33186]
[1779878635700,33.05,75818.95,0.0,0.82325,0.0001,20.29419]
[1779878637713,33.05,75824.04,0.0,0.82375,0.0001,20.25883]
[1779878642748,33.06,75822.95,0.0,0.82363,0.0001,20.26729]
[1779878647755,33.06,75826.71,0.0,0.824,0.0001,20.24168]
[1779878652760,33.06,75813.32,0.0,0.82264,0.0001,20.33645]
[1779878657765,33.06,75819.29,0.0,0.82324,0.0001,20.295]
[1779878662770,33.06,75820.44,0.0,0.82335,0.0001,20.28747]
[1779878667775,33.06,75820.5,0.0,0.82334,0.0001,20.2876]
[1779878672780,33.06,75824.43,0.0,0.82375,0.0001,20.25735]
[1779878677785,33.07,75827.19,0.0,0.82401,0.0001,20.23889]
[1779878682790,33.07,75826.63,0.0,0.82395,0.0001,20.24322]
[1779878683791,33.07,75815.68,0.0,0.82285,0.0001,20.32004]
[1779878688796,33.07,75813.92,0.0,0.82267,0.0001,20.33274]
[1779878693801,33.07,75818.8,0.0,0.82315,0.0001,20.29903]
[1779878698806,33.07,75819.28,0.0,0.8232,0.0001,20.2958]
[1779878703811,33.07,75819.67,0.0,0.82324,0.0001,20.29303]
[1779878708816,33.07,75818.35,0.0,0.8231,0.0001,20.30253]
[1779878713821,33.07,75819.33,0.0,0.8232,0.0001,20.29621]
[1779878718826,33.07,75822.47,0.0,0.82351,0.0001,20.27439]
[1779878722830,33.07,75828.14,0.0,0.82407,0.0001,20.2351]
[1779878726836,33.07,75834.29,0.0,0.82468,0.0001,20.19249]
[1779878731841,33.07,75835.24,0.0,0.82478,0.0001,20.1834]
[1779878736846,33.08,75835.83,0.0,0.82482,0.0001,20.1805]
[1779878741851,33.08,75834.65,0.0,0.82469,0.0001,20.18991]
[1779878746856,33.08,75834.56,0.0,0.82466,0.0001,20.19173]
[1779878752862,33.08,75832.22,0.0,0.82441,0.0001,20.20942]
[1779878757867,33.09,75838.19,0.0,0.82499,0.0001,20.16876]
[1779878761871,33.09,75843.35,0.0,0.82549,0.0001,20.13369]
[1779878766876,33.09,75845.6,0.0,0.82569,0.0001,20.11953]
[1779878770880,33.09,75832.9,0.0,0.82441,0.0001,20.20954]
[1779878772882,33.09,75826.19,0.0,0.82374,0.0001,20.2567]
[1779878776889,33.09,75813.96,0.0,0.82252,0.0001,20.34226]
[1779878781893,33.09,75808.01,0.0,0.82193,0.0001,20.38324]
[1779878786898,33.09,75805.52,0.0,0.82169,0.0001,20.39986]
[1779878788900,33.09,75794.96,0.0,0.82062,0.0001,20.47344]
[1779878790802,33.09,75794.29,0.0,0.82056,0.0001,20.47777]
[1779878791903,33.09,75803.25,0.0,0.82149,0.0001,20.4117]
[1779878795850,33.09,75804.42,0.0,0.82161,0.0001,20.40354]
[1779878796912,33.09,75813.23,0.0,0.82249,0.0001,20.34202]
[1779878801917,33.09,75818.23,0.0,0.82298,0.0001,20.30786]
[1779878806922,33.09,75818.1,0.0,0.82295,0.0001,20.30982]
[1779878811928,33.09,75816.47,0.0,0.82278,0.0001,20.32195]
[1779878816933,33.1,75818.05,0.0,0.82293,0.0001,20.31149]
[1779878821938,33.1,75817.44,0.0,0.82286,0.0001,20.31638]
[1779878826943,33.1,75816.94,0.0,0.8228,0.0001,20.3204]
[1779878831948,33.1,75812.02,0.0,0.8223,0.0001,20.35531]
[1779878836953,33.1,75811.46,0.0,0.82224,0.0001,20.35967]
[1779878841958,33.1,75806.15,0.0,0.8217,0.0001,20.39718]
[1779878842959,33.1,75799.27,0.0,0.82101,0.0001,20.44524]
[1779878847964,33.1,75798.34,0.0,0.82092,0.0001,20.45151]
[1779878851968,33.1,75805.63,0.0,0.82167,0.0001,20.39713]
[1779878854971,33.1,75812.61,0.0,0.82237,0.0001,20.34849]
[1779878859976,33.1,75812.4,0.0,0.82235,0.0001,20.3505]
[1779878864982,33.1,75810.97,0.0,0.8222,0.0001,20.36091]
[1779878869987,33.1,75810.14,0.0,0.82211,0.0001,20.36709]
[1779878871989,33.1,75802.73,0.0,0.82136,0.0001,20.41898]
[1779878876994,33.1,75807.27,0.0,0.82182,0.0001,20.38729]
[1779878881999,33.1,75810.53,0.0,0.82214,0.0001,20.36474]
[1779878884002,33.1,75817.58,0.0,0.82285,0.0001,20.31562]
[1779878889034,33.11,75822.3,0.0,0.82331,0.0001,20.28345]
[1779878894039,33.11,75820.86,0.0,0.82315,0.0001,20.29431]
[1779878899044,33.11,75820.8,0.0,0.82314,0.0001,20.29549]
[1779878904049,33.11,75826.0,0.0,0.82365,0.0001,20.25985]
[1779878909054,33.11,75825.83,0.0,0.82362,0.0001,20.26188]
[1779878914063,33.11,75822.87,0.0,0.82333,0.0001,20.28016]
[1779878915814,33.11,75822.74,0.0,0.82331,0.0001,20.2814]
[1779878917066,33.11,75808.52,0.0,0.82188,0.0001,20.38097]
[1779878918067,33.11,75816.71,0.0,0.82271,0.0001,20.32376]
[1779878923073,33.12,75820.62,0.0,0.82309,0.0001,20.29694]
[1779878928078,33.12,75821.58,0.0,0.82318,0.0001,20.2909]
[1779878932082,33.12,75815.97,0.0,0.82261,0.0001,20.33068]
[1779878937087,33.12,75814.75,0.0,0.82248,0.0001,20.33971]
[1779878942093,33.12,75818.17,0.0,0.82281,0.0001,20.31625]
[1779878947097,33.12,75825.75,0.0,0.82357,0.0001,20.26378]
[1779878952102,33.12,75826.8,0.0,0.82366,0.0001,20.25731]
[1779878957107,33.12,75821.59,0.0,0.82313,0.0001,20.2943]
[1779878962112,33.12,75823.43,0.0,0.82331,0.0001,20.28196]
[1779878968082,33.13,75823.82,0.0,0.82334,0.0001,20.28001]
[1779878973118,33.13,75827.81,0.0,0.82374,0.0001,20.24953]
[1779878978128,33.13,75827.42,0.0,0.82369,0.0001,20.25316]
[1779878983133,33.13,75825.15,0.0,0.82346,0.0001,20.26986]
[1779878988138,33.13,75822.99,0.0,0.82323,0.0001,20.28565]
[1779878993143,33.13,75822.76,0.0,0.8232,0.0001,20.28795]
[1779878996378,33.13,75818.1,0.0,0.82273,0.0001,20.32088]
[1779878998149,33.13,75812.66,0.0,0.82218,0.0001,20.35901]
[1779879001152,33.13,75817.75,0.0,0.82269,0.0001,20.32361]
[1779879006157,33.14,75817.22,0.0,0.82263,0.0001,20.32765]
[1779879011162,33.14,75816.34,0.0,0.82253,0.0001,20.33428]
[1779879016167,33.14,75814.06,0.0,0.8223,0.0001,20.35059]
[1779879019170,33.14,75808.08,0.0,0.8217,0.0001,20.39249]
[1779879024175,33.14,75804.18,0.0,0.8213,0.0001,20.41975]
[1779879029180,33.14,75808.61,0.0,0.82175,0.0001,20.38882]
[1779879034185,33.14,75808.42,0.0,0.82175,0.0001,20.38691]
[1779879039190,33.14,75808.63,0.0,0.82177,0.0001,20.38555]
[1779879042193,33.14,75816.91,0.0,0.8226,0.0001,20.32789]
[1779879048200,33.14,75819.0,0.0,0.8228,0.0001,20.31395]
[1779879053205,33.14,75820.33,0.0,0.82292,0.0001,20.30521]
[1779879055208,33.14,75825.74,0.0,0.82346,0.0001,20.26774]
[1779879058210,33.14,75835.2,0.0,0.8244,0.0001,20.20219]
[1779879063215,33.15,75838.86,0.0,0.82474,0.0001,20.17787]
[1779879068220,33.15,75840.86,0.0,0.82492,0.0001,20.16521]
[1779879074226,33.15,75842.7,0.0,0.82509,0.0001,20.15382]
[1779879079231,33.15,75842.41,0.0,0.82504,0.0001,20.15692]
[1779879083234,33.15,75848.94,0.0,0.82568,0.0001,20.11208]
[1779879088239,33.16,75854.53,0.0,0.82621,0.0001,20.07443]
[1779879093244,33.16,75854.62,0.0,0.82622,0.0001,20.07203]
[1779879098249,33.16,75856.97,0.0,0.82643,0.0001,20.05718]
[1779879103254,33.17,75856.8,0.0,0.82639,0.0001,20.06002]
[1779879106257,33.17,75851.62,0.0,0.82587,0.0001,20.09714]
[1779879111262,33.17,75843.91,0.0,0.82509,0.0001,20.15222]
[1779879116267,33.17,75837.17,0.0,0.82441,0.0001,20.19969]
[1779879121272,33.17,75836.98,0.0,0.82439,0.0001,20.20152]
[1779879125206,33.17,75836.89,0.0,0.82437,0.0001,20.20275]
[1779879126278,33.17,75849.25,0.0,0.8256,0.0001,20.11647]
[1779879131283,33.18,75850.19,0.0,0.82567,0.0001,20.11114]
[1779879136284,33.18,75849.9,0.0,0.82563,0.0001,20.11402]
[1779879141295,33.18,75849.6,0.0,0.82559,0.0001,20.11682]
[1779879146300,33.18,75849.85,0.0,0.82561,0.0001,20.11575]
[1779879151305,33.18,75844.98,0.0,0.82514,0.0001,20.14728]
[1779879156310,33.18,75846.11,0.0,0.82523,0.0001,20.14041]
[1779879161315,33.19,75842.0,0.0,0.82481,0.0001,20.17006]
[1779879164318,33.19,75836.04,0.0,0.82421,0.0001,20.21231]
[1779879169323,33.19,75835.37,0.0,0.82413,0.0001,20.21775]
[1779879174327,33.19,75837.11,0.0,0.8243,0.0001,20.2065]
[1779879179332,33.19,75837.48,0.0,0.82432,0.0001,20.20513]
[1779879183336,33.2,75842.52,0.0,0.8248,0.0001,20.1711]
[1779879189342,33.2,75844.59,0.0,0.82498,0.0001,20.15833]
[1779879194347,33.2,75843.26,0.0,0.82484,0.0001,20.16872]
[1779879199352,33.2,75842.8,0.0,0.82478,0.0001,20.17302]
[1779879204357,33.2,75842.35,0.0,0.82472,0.0001,20.17728]
[1779879209362,33.21,75842.28,0.0,0.82469,0.0001,20.17888]
[1779879215368,33.21,75841.13,0.0,0.82458,0.0001,20.18497]
[1779879220373,33.21,75843.12,0.0,0.82476,0.0001,20.1721]
[1779879225378,33.21,75844.02,0.0,0.82484,0.0001,20.16689]
[1779879230383,33.22,75844.34,0.0,0.82485,0.0001,20.16581]
[1779879235388,33.22,75844.63,0.0,0.82487,0.0001,20.16502]
[1779879240393,33.22,75843.57,0.0,0.82475,0.0001,20.1736]
[1779879246399,33.22,75843.66,0.0,0.82474,0.0001,20.17431]
[1779879251404,33.23,75840.1,0.0,0.82437,0.0001,20.20026]
[1779879256409,33.23,75840.81,0.0,0.82443,0.0001,20.19623]
[1779879261414,33.23,75840.79,0.0,0.82441,0.0001,20.19737]
[1779879266420,33.23,75841.47,0.0,0.82446,0.0001,20.19365]
[1779879271425,33.23,75841.39,0.0,0.82446,0.0001,20.19185]
[1779879276431,33.24,75841.45,0.0,0.82445,0.0001,20.19247]
[1779879281436,33.24,75840.0,0.0,0.8243,0.0001,20.20367]
[1779879287442,33.24,75840.14,0.0,0.82429,0.0001,20.20402]
[1779879292447,33.24,75837.49,0.0,0.82401,0.0001,20.22349]
[1779879298434,33.24,75838.27,0.0,0.82407,0.0001,20.21926]
[1779879303458,33.25,75839.27,0.0,0.82416,0.0001,20.21333]
[1779879308463,33.25,75837.54,0.0,0.82397,0.0001,20.22636]
[1779879313469,33.25,75838.13,0.0,0.82402,0.0001,20.22317]
[1779879318474,33.25,75838.13,0.0,0.82401,0.0001,20.22413]
[1779879323479,33.25,75836.96,0.0,0.82388,0.0001,20.23302]
[1779879328484,33.26,75836.03,0.0,0.82378,0.0001,20.24028]
[1779879332488,33.26,75830.29,0.0,0.82322,0.0001,20.27758]
[1779879338494,33.26,75832.42,0.0,0.82342,0.0001,20.26343]
[1779879343499,33.26,75833.6,0.0,0.82353,0.0001,20.25589]
[1779879348506,33.26,75836.9,0.0,0.82385,0.0001,20.23369]
[1779879353511,33.26,75836.86,0.0,0.82383,0.0001,20.23483]
[1779879358516,33.26,75836.65,0.0,0.8238,0.0001,20.2371]
[1779879363968,33.27,75836.93,0.0,0.82381,0.0001,20.23617]
[1779879369526,33.27,75838.79,0.0,0.82398,0.0001,20.22414]
[1779879374970,33.27,75836.56,0.0,0.82375,0.0001,20.24064]
[1779879380537,33.27,75837.73,0.0,0.82385,0.0001,20.23335]
[1779879387544,33.27,75838.14,0.0,0.82388,0.0001,20.23163]
[1779879392548,33.28,75838.18,0.0,0.82389,0.0001,20.22891]
[1779879397553,33.28,75838.43,0.0,0.8239,0.0001,20.22804]
[1779879402558,33.28,75838.33,0.0,0.82388,0.0001,20.22959]
[1779879407563,33.28,75838.76,0.0,0.82392,0.0001,20.22738]
[1779879409565,33.28,75831.18,0.0,0.82316,0.0001,20.28045]
[1779879415570,33.28,75827.81,0.0,0.82281,0.0001,20.30441]
[1779879421576,33.28,75826.09,0.0,0.82264,0.0001,20.31679]
[1779879426581,33.28,75825.28,0.0,0.82255,0.0001,20.32264]
[1779879431586,33.28,75823.89,0.0,0.82241,0.0001,20.33256]
[1779879436591,33.28,75823.49,0.0,0.82237,0.0001,20.33551]
[1779879442597,33.28,75822.41,0.0,0.82226,0.0001,20.34312]
[1779879448560,33.28,75822.43,0.0,0.82226,0.0001,20.34312]
[1779879453609,33.28,75820.13,0.0,0.82205,0.0001,20.35579]
[1779879458614,33.28,75818.56,0.0,0.82189,0.0001,20.36672]
[1779879464593,33.28,75818.5,0.0,0.82189,0.0001,20.3671]
[1779879469625,33.28,75818.67,0.0,0.8219,0.0001,20.36582]
[1779879474630,33.28,75818.7,0.0,0.82191,0.0001,20.36561]
[1779879479635,33.28,75819.49,0.0,0.82199,0.0001,20.36009]
[1779879484640,33.28,75819.36,0.0,0.82197,0.0001,20.36097]
[1779879489645,33.28,75818.48,0.0,0.82189,0.0001,20.36703]
[1779879494650,33.28,75818.95,0.0,0.82193,0.0001,20.36371]
[1779879499655,33.28,75818.89,0.0,0.82193,0.0001,20.36411]
[1779879504660,33.28,75819.05,0.0,0.82194,0.0001,20.36296]
[1779879509665,33.28,75822.76,0.0,0.82231,0.0001,20.33732]
[1779879514670,33.28,75822.81,0.0,0.82234,0.0001,20.33373]
[1779879519675,33.28,75822.28,0.0,0.82228,0.0001,20.33756]
[1779879525681,33.28,75822.1,0.0,0.82226,0.0001,20.33894]
[1779879530686,33.29,75827.53,0.0,0.8228,0.0001,20.30132]
[1779879535691,33.29,75827.42,0.0,0.82279,0.0001,20.30233]
[1779879540696,33.29,75827.16,0.0,0.82276,0.0001,20.30432]
[1779879545701,33.29,75825.46,0.0,0.82259,0.0001,20.31635]
[1779879550708,33.29,75824.5,0.0,0.82249,0.0001,20.32331]
[1779879555713,33.29,75823.88,0.0,0.82243,0.0001,20.32778]
[1779879560718,33.29,75823.26,0.0,0.82236,0.0001,20.33229]
[1779879565723,33.29,75823.14,0.0,0.82235,0.0001,20.33323]
[1779879570728,33.29,75823.64,0.0,0.82239,0.0001,20.32989]
[1779879575733,33.29,75823.5,0.0,0.8224,0.0001,20.32756]
[1779879580738,33.29,75825.52,0.0,0.8226,0.0001,20.31361]
[1779879585743,33.29,75827.19,0.0,0.82277,0.0001,20.30217]
[1779879590748,33.29,75828.65,0.0,0.82291,0.0001,20.2924]
[1779879595753,33.29,75828.77,0.0,0.82291,0.0001,20.29192]
[1779879598756,33.29,75818.21,0.0,0.82186,0.0001,20.36549]
[1779879599757,33.29,75811.08,0.0,0.82114,0.0001,20.415]
[1779879600758,33.29,75802.13,0.0,0.82024,0.0001,20.47723]
[1779879605763,33.29,75799.1,0.0,0.81994,0.0001,20.49755]
[1779879606764,33.29,75786.66,0.0,0.81869,0.0001,20.58377]
[1779879611769,33.29,75787.8,0.0,0.81882,0.0001,20.57486]
[1779879616774,33.28,75797.81,0.0,0.81984,0.0001,20.50459]
[1779879622780,33.28,75801.38,0.0,0.8202,0.0001,20.47952]
[1779879628750,33.28,75800.76,0.0,0.82016,0.0001,20.48291]
[1779879633800,33.28,75803.49,0.0,0.82046,0.0001,20.45993]
[1779879635805,33.28,75809.03,0.0,0.82102,0.0001,20.42124]
[1779879640811,33.28,75809.12,0.0,0.82104,0.0001,20.4202]
[1779879645816,33.28,75812.51,0.0,0.82138,0.0001,20.39638]
[1779879650820,33.28,75815.13,0.0,0.82165,0.0001,20.37802]
[1779879655825,33.28,75815.11,0.0,0.82165,0.0001,20.37798]
[1779879660830,33.28,75815.59,0.0,0.8217,0.0001,20.37441]
[1779879665835,33.28,75818.28,0.0,0.82197,0.0001,20.3555]
[1779879669839,33.28,75825.79,0.0,0.82272,0.0001,20.3032]
[1779879672842,33.28,75833.33,0.0,0.82347,0.0001,20.25089]
[1779879677847,33.28,75839.3,0.0,0.82406,0.0001,20.20964]
[1779879682852,33.28,75840.15,0.0,0.82415,0.0001,20.20355]
[1779879683853,33.28,75850.5,0.0,0.82518,0.0001,20.13136]
[1779879685855,33.28,75856.16,0.0,0.82573,0.0001,20.09222]
[1779879687857,33.28,75861.36,0.0,0.82624,0.0001,20.05635]
[1779879692862,33.28,75863.7,0.0,0.82649,0.0001,20.03695]
[1779879697867,33.28,75866.75,0.0,0.82678,0.0001,20.01616]
[1779879701871,33.28,75872.85,0.0,0.82738,0.0001,19.97391]
[1779879703873,33.28,75880.09,0.0,0.82808,0.0001,19.92365]
[1779879708879,33.28,75875.64,0.0,0.82764,0.0001,19.95551]
[1779879713884,33.29,75877.37,0.0,0.8278,0.0001,19.94381]
[1779879718889,33.29,75877.74,0.0,0.82783,0.0001,19.94144]
[1779879723894,33.29,75880.28,0.0,0.82808,0.0001,19.92408]
[1779879728899,33.29,75879.99,0.0,0.82804,0.0001,19.92667]
[1779879733904,33.29,75877.81,0.0,0.82782,0.0001,19.9424]
[1779879738909,33.29,75879.99,0.0,0.82803,0.0001,19.92765]
[1779879743913,33.29,75877.92,0.0,0.82782,0.0001,19.94262]
[1779879748918,33.29,75876.9,0.0,0.82771,0.0001,19.95016]
[1779879753923,33.29,75877.58,0.0,0.82779,0.0001,19.94248]
[1779879758928,33.29,75879.14,0.0,0.82794,0.0001,19.93207]
[1779879763933,33.29,75885.65,0.0,0.82857,0.0001,19.88721]
[1779879768848,33.3,75890.11,0.0,0.82899,0.0001,19.85705]
[1779879772944,33.3,75896.38,0.0,0.82959,0.0001,19.81399]
[1779879777949,33.3,75897.03,0.0,0.82964,0.0001,19.81044]
[1779879782954,33.3,75894.48,0.0,0.82938,0.0001,19.8292]
[1779879788960,33.3,75893.48,0.0,0.82928,0.0001,19.83683]
[1779879794942,33.3,75893.09,0.0,0.82924,0.0001,19.83945]
[1779879799973,33.3,75895.0,0.0,0.82943,0.0001,19.82588]
[1779879804978,33.3,75895.47,0.0,0.82948,0.0001,19.82235]
[1779879809983,33.3,75894.13,0.0,0.82935,0.0001,19.83137]
[1779879810984,33.3,75884.3,0.0,0.82839,0.0001,19.89984]
[1779879815989,33.3,75884.09,0.0,0.8284,0.0001,19.89789]
[1779879820997,33.3,75881.79,0.0,0.82817,0.0001,19.91384]
[1779879826002,33.3,75877.13,0.0,0.82772,0.0001,19.94609]
[1779879829005,33.3,75870.48,0.0,0.82707,0.0001,19.99214]
[1779879834010,33.3,75871.75,0.0,0.82721,0.0001,19.98257]
[1779879839015,33.3,75873.46,0.0,0.82738,0.0001,19.96999]
[1779879844023,33.29,75874.92,0.0,0.82753,0.0001,19.95931]
[1779879849028,33.29,75876.77,0.0,0.82773,0.0001,19.94529]
[1779879854033,33.29,75883.14,0.0,0.82837,0.0001,19.89966]
[1779879857036,33.29,75889.22,0.0,0.82897,0.0001,19.85672]
[1779879861040,33.29,75882.76,0.0,0.82835,0.0001,19.9012]
[1779879866049,33.29,75882.57,0.0,0.82834,0.0001,19.90156]
[1779879871054,33.28,75882.69,0.0,0.82839,0.0001,19.89649]
[1779879876060,33.28,75882.8,0.0,0.82841,0.0001,19.8949]
[1779879881065,33.28,75882.83,0.0,0.82842,0.0001,19.89377]
[1779879885070,33.28,75876.75,0.0,0.82784,0.0001,19.93552]
[1779879891076,33.28,75877.03,0.0,0.82788,0.0001,19.93242]
[1779879896081,33.28,75876.27,0.0,0.82781,0.0001,19.93739]
[1779879901086,33.28,75879.83,0.0,0.82817,0.0001,19.91143]
[1779879906091,33.27,75877.41,0.0,0.82794,0.0001,19.92801]
[1779879911096,33.27,75877.97,0.0,0.828,0.0001,19.92379]
[1779879915100,33.27,75872.88,0.0,0.8275,0.0001,19.95913]
[1779879921105,33.27,75871.85,0.0,0.82741,0.0001,19.96569]
[1779879926110,33.27,75874.32,0.0,0.82766,0.0001,19.948]
[1779879931115,33.27,75874.45,0.0,0.8277,0.0001,19.94337]
[1779879937121,33.27,75874.39,0.0,0.8277,0.0001,19.94341]
[1779879942126,33.27,75874.2,0.0,0.82768,0.0001,19.94434]
[1779879947131,33.27,75881.83,0.0,0.82844,0.0001,19.89078]
[1779879952136,33.27,75881.15,0.0,0.82837,0.0001,19.8955]
[1779879957141,33.27,75880.0,0.0,0.82826,0.0001,19.90344]
[1779879963148,33.27,75884.0,0.0,0.82865,0.0001,19.87548]
[1779879968158,33.27,75887.89,0.0,0.82903,0.0001,19.84846]
[1779879973163,33.27,75888.69,0.0,0.82911,0.0001,19.8425]
[1779879979169,33.27,75887.96,0.0,0.82905,0.0001,19.84696]
[1779879984174,33.27,75880.52,0.0,0.82833,0.0001,19.89853]
[1779879990180,33.27,75877.73,0.0,0.82806,0.0001,19.91778]
[1779879995185,33.27,75879.12,0.0,0.82822,0.0001,19.90459]
[1779880000190,33.26,75879.78,0.0,0.82828,0.0001,19.89991]
[1779880005195,33.26,75879.85,0.0,0.82829,0.0001,19.89933]
[1779880006196,33.26,75887.25,0.0,0.82901,0.0001,19.84748]
[1779880012202,33.26,75889.7,0.0,0.82926,0.0001,19.8298]
[1779880017207,33.26,75888.81,0.0,0.82918,0.0001,19.83557]
[1779880023213,33.26,75888.23,0.0,0.82913,0.0001,19.83907]
[1779880028218,33.26,75885.61,0.0,0.82888,0.0001,19.85682]
[1779880033223,33.26,75886.01,0.0,0.82893,0.0001,19.85344]
[1779880038231,33.26,75884.26,0.0,0.82877,0.0001,19.865]
[1779880043236,33.26,75883.44,0.0,0.8287,0.0001,19.87006]
[1779880048241,33.26,75882.24,0.0,0.82859,0.0001,19.87779]
[1779880053246,33.25,75887.01,0.0,0.82908,0.0001,19.84055]
[1779880059252,33.25,75887.33,0.0,0.82912,0.0001,19.83773]
[1779880064257,33.25,75887.03,0.0,0.8291,0.0001,19.83934]
[1779880069263,33.25,75885.47,0.0,0.82895,0.0001,19.84978]
[1779880074268,33.25,75885.19,0.0,0.82893,0.0001,19.85122]
[1779880079273,33.25,75885.1,0.0,0.82893,0.0001,19.8513]
[1779880084278,33.25,75883.4,0.0,0.82877,0.0001,19.86258]
[1779880090284,33.25,75881.66,0.0,0.82861,0.0001,19.87398]
[1779880095291,33.25,75877.86,0.0,0.82825,0.0001,19.89977]
[1779880100296,33.24,75876.21,0.0,0.8281,0.0001,19.91041]
[1779880105301,33.24,75879.29,0.0,0.82842,0.0001,19.88803]
[1779880110306,33.24,75878.93,0.0,0.82839,0.0001,19.88975]
[1779880115311,33.24,75878.75,0.0,0.8284,0.0001,19.8869]
[1779880120316,33.24,75878.38,0.0,0.82838,0.0001,19.88878]
[1779880126276,33.24,75880.48,0.0,0.8286,0.0001,19.87323]
[1779880131308,33.23,75877.67,0.0,0.82833,0.0001,19.89215]
[1779880136332,33.23,75877.57,0.0,0.82833,0.0001,19.89203]
[1779880142338,33.23,75878.05,0.0,0.82839,0.0001,19.88773]
[1779880145341,33.23,75871.65,0.0,0.82777,0.0001,19.93202]
[1779880150353,33.23,75872.45,0.0,0.82786,0.0001,19.92535]
[1779880152355,33.23,75877.97,0.0,0.82841,0.0001,19.88647]
[1779880157360,33.23,75881.53,0.0,0.82877,0.0001,19.86089]
[1779880163365,33.22,75879.74,0.0,0.8286,0.0001,19.87265]
[1779880168370,33.22,75881.33,0.0,0.82876,0.0001,19.86095]
[1779880173375,33.22,75878.22,0.0,0.82849,0.0001,19.8787]
[1779880178380,33.22,75878.97,0.0,0.82857,0.0001,19.87273]
[1779880183385,33.22,75878.84,0.0,0.82857,0.0001,19.87298]
[1779880188390,33.22,75868.47,0.0,0.82756,0.0001,19.94479]
[1779880189391,33.22,75860.74,0.0,0.8268,0.0001,19.99899]
[1779880190392,33.22,75850.57,0.0,0.82579,0.0001,20.07004]
[1779880195397,33.22,75848.43,0.0,0.82557,0.0001,20.08553]
[1779880200402,33.22,75850.8,0.0,0.8258,0.0001,20.06972]
[1779880205406,33.22,75852.82,0.0,0.82599,0.0001,20.05653]
[1779880208409,33.22,75842.47,0.0,0.82495,0.0001,20.12928]
[1779880213414,33.22,75843.01,0.0,0.825,0.0001,20.12599]
[1779880218419,33.23,75843.5,0.0,0.82504,0.0001,20.12305]
[1779880223424,33.23,75845.61,0.0,0.82524,0.0001,20.10884]
[1779880228429,33.23,75846.99,0.0,0.82537,0.0001,20.09978]
[1779880234435,33.23,75847.38,0.0,0.82542,0.0001,20.09449]
[1779880240069,33.23,75847.37,0.0,0.82542,0.0001,20.09492]
[1779880245446,33.23,75843.27,0.0,0.82501,0.0001,20.12356]
[1779880250451,33.23,75842.32,0.0,0.82491,0.0001,20.13048]
[1779880255456,33.23,75842.42,0.0,0.82492,0.0001,20.12968]
[1779880262335,33.23,75842.05,0.0,0.82489,0.0001,20.13209]
[1779880268266,33.23,75840.9,0.0,0.82478,0.0001,20.13988]
[1779880271472,33.23,75834.39,0.0,0.82413,0.0001,20.18526]
[1779880280350,33.23,75834.58,0.0,0.82415,0.0001,20.18396]
[1779880285385,33.23,75835.25,0.0,0.82421,0.0001,20.17933]
[1779880290491,33.23,75837.36,0.0,0.82442,0.0001,20.16479]
[1779880296462,33.23,75842.74,0.0,0.82497,0.0001,20.1243]
[1779880301498,33.23,75845.57,0.0,0.82525,0.0001,20.10509]
[1779880306507,33.23,75848.89,0.0,0.82557,0.0001,20.08258]
[1779880307508,33.23,75855.63,0.0,0.82623,0.0001,20.0357]
[1779880312513,33.24,75857.63,0.0,0.82641,0.0001,20.02281]
[1779880317518,33.24,75858.4,0.0,0.82647,0.0001,20.01855]
[1779880322523,33.24,75851.73,0.0,0.8258,0.0001,20.06619]
[1779880327528,33.24,75850.89,0.0,0.82571,0.0001,20.07287]
[1779880332533,33.24,75851.61,0.0,0.82577,0.0001,20.06864]
[1779880337538,33.24,75852.37,0.0,0.82583,0.0001,20.06409]
[1779880342542,33.25,75859.13,0.0,0.82649,0.0001,20.01788]
[1779880347547,33.25,75861.74,0.0,0.82673,0.0001,20.00083]
[1779880352552,33.25,75858.38,0.0,0.8264,0.0001,20.02211]
[1779880356556,33.25,75852.17,0.0,0.82578,0.0001,20.06623]
[1779880362562,33.25,75849.14,0.0,0.82547,0.0001,20.0882]
[1779880366566,33.25,75854.54,0.0,0.82599,0.0001,20.05099]
[1779880370570,33.26,75859.9,0.0,0.82652,0.0001,20.014]
[1779880375575,33.26,75863.79,0.0,0.82688,0.0001,19.98799]
[1779880380580,33.26,75865.85,0.0,0.82707,0.0001,19.9749]
[1779880384585,33.26,75870.98,0.0,0.82756,0.0001,19.94027]
[1779880390118,33.27,75873.65,0.0,0.82779,0.0001,19.92363]
[1779880395596,33.27,75875.9,0.0,0.82799,0.0001,19.90964]
[1779880400601,33.27,75877.62,0.0,0.82814,0.0001,19.89937]
[1779880405606,33.28,75880.24,0.0,0.82837,0.0001,19.88242]
[1779880410611,33.28,75881.22,0.0,0.82845,0.0001,19.87701]
[1779880415616,33.28,75881.14,0.0,0.82844,0.0001,19.8761]
[1779880421622,33.29,75881.58,0.0,0.82846,0.0001,19.87477]
[1779880426627,33.29,75884.53,0.0,0.82873,0.0001,19.85573]
[1779880431632,33.29,75885.78,0.0,0.82883,0.0001,19.8485]
[1779880436636,33.29,75885.92,0.0,0.82882,0.0001,19.84913]
[1779880441641,33.3,75886.85,0.0,0.82889,0.0001,19.84424]
[1779880446646,33.3,75884.4,0.0,0.82863,0.0001,19.86293]
[1779880451651,33.3,75885.2,0.0,0.82869,0.0001,19.8588]
[1779880456656,33.31,75883.49,0.0,0.8285,0.0001,19.87226]
[1779880461661,33.31,75883.5,0.0,0.82848,0.0001,19.87353]
[1779880466666,33.31,75883.35,0.0,0.82845,0.0001,19.87601]
[1779880472674,33.32,75883.32,0.0,0.82844,0.0001,19.87453]
[1779880477679,33.32,75883.18,0.0,0.82841,0.0001,19.87683]
[1779880482684,33.32,75883.15,0.0,0.82839,0.0001,19.87841]
[1779880487691,33.32,75879.86,0.0,0.82805,0.0001,19.90262]
[1779880488692,33.32,75871.61,0.0,0.82724,0.0001,19.96035]
[1779880493697,33.33,75869.38,0.0,0.82701,0.0001,19.97693]
[1779880499703,33.33,75868.76,0.0,0.82693,0.0001,19.98213]
[1779880505709,33.33,75872.07,0.0,0.82725,0.0001,19.95991]
[1779880511715,33.33,75871.09,0.0,0.82714,0.0001,19.9676]
[1779880516720,33.33,75872.73,0.0,0.82729,0.0001,19.95693]
[1779880517721,33.33,75879.57,0.0,0.82796,0.0001,19.90947]
[1779880518722,33.33,75885.54,0.0,0.82854,0.0001,19.86811]
[1779880523729,33.34,75885.72,0.0,0.82854,0.0001,19.8682]
[1779880528736,33.34,75903.83,0.0,0.83029,0.0001,19.74294]
[1779880533741,33.34,75903.03,0.0,0.83021,0.0001,19.74687]
[1779880537745,33.34,75911.87,0.0,0.83105,0.0001,19.68644]
[1779880538746,33.34,75917.28,0.0,0.83157,0.0001,19.64892]
[1779880543751,33.35,75918.6,0.0,0.83168,0.0001,19.64059]
[1779880548756,33.35,75921.8,0.0,0.83198,0.0001,19.61897]
[1779880554382,33.35,75926.04,0.0,0.83238,0.0001,19.59033]
[1779880559767,33.35,75927.03,0.0,0.83246,0.0001,19.58429]
[1779880561769,33.35,75921.27,0.0,0.8319,0.0001,19.62489]
[1779880566774,33.35,75919.69,0.0,0.83174,0.0001,19.63651]
[1779880570778,33.35,75913.41,0.0,0.83113,0.0001,19.68087]
[1779880572780,33.35,75906.06,0.0,0.83041,0.0001,19.73239]
[1779880576784,33.35,75897.89,0.0,0.82961,0.0001,19.78992]
[1779880581789,33.36,75893.75,0.0,0.8292,0.0001,19.81909]
[1779880586799,33.36,75893.14,0.0,0.82914,0.0001,19.82351]
[1779880591804,33.36,75891.83,0.0,0.82903,0.0001,19.82951]
[1779880596809,33.36,75889.18,0.0,0.82877,0.0001,19.84811]
[1779880597810,33.36,75852.67,0.0,0.82518,0.0001,20.10268]
[1779880598811,33.36,75847.19,0.0,0.82464,0.0001,20.14084]
[1779880599812,33.36,75852.2,0.0,0.82513,0.0001,20.10606]
[1779880601814,33.36,75846.61,0.0,0.82458,0.0001,20.14502]
[1779880603816,33.36,75840.54,0.0,0.82398,0.0001,20.18713]
[1779880605818,33.36,75847.9,0.0,0.82471,0.0001,20.13596]
[1779880607820,33.36,75860.55,0.0,0.82596,0.0001,20.04807]
[1779880608821,33.36,75870.1,0.0,0.82689,0.0001,19.98175]
[1779880613826,33.36,75873.71,0.0,0.82724,0.0001,19.95722]
[1779880618831,33.36,75876.08,0.0,0.82747,0.0001,19.94106]
[1779880623790,33.36,75874.4,0.0,0.8273,0.0001,19.95319]
[1779880624797,33.36,75869.35,0.0,0.8268,0.0001,19.98842]
[1779880629833,33.36,75868.37,0.0,0.8267,0.0001,19.99553]
[1779880634848,33.36,75866.41,0.0,0.8265,0.0001,20.00943]
[1779880639853,33.36,75866.3,0.0,0.82649,0.0001,20.01047]
[1779880644858,33.36,75866.35,0.0,0.82649,0.0001,20.01029]
[1779880649863,33.36,75866.84,0.0,0.82654,0.0001,20.00714]
[1779880654868,33.36,75868.29,0.0,0.8267,0.0001,19.99399]
[1779880657871,33.36,75875.8,0.0,0.82743,0.0001,19.94185]
[1779880660874,33.36,75881.54,0.0,0.82799,0.0001,19.90217]
[1779880666880,33.37,75884.12,0.0,0.82823,0.0001,19.88497]
[1779880671885,33.37,75884.3,0.0,0.82824,0.0001,19.88433]
[1779880676890,33.37,75887.33,0.0,0.82853,0.0001,19.86382]
[1779880681895,33.37,75888.29,0.0,0.82861,0.0001,19.85792]
[1779880686900,33.37,75885.99,0.0,0.82838,0.0001,19.87463]
[1779880691905,33.37,75888.16,0.0,0.82858,0.0001,19.86023]
[1779880696910,33.37,75889.62,0.0,0.82871,0.0001,19.8509]
[1779880701917,33.38,75887.37,0.0,0.82848,0.0001,19.86739]
[1779880706922,33.38,75883.67,0.0,0.82811,0.0001,19.89372]
[1779880711927,33.38,75882.44,0.0,0.82801,0.0001,19.89937]
[1779880716933,33.38,75884.15,0.0,0.82817,0.0001,19.88799]
[1779880722481,33.38,75883.63,0.0,0.82811,0.0001,19.89221]
[1779880727944,33.38,75884.6,0.0,0.8282,0.0001,19.88602]
[1779880732949,33.38,75887.8,0.0,0.8285,0.0001,19.86443]
[1779880737954,33.38,75889.69,0.0,0.82867,0.0001,19.85197]
[1779880742959,33.38,75889.38,0.0,0.82863,0.0001,19.85494]
[1779880747964,33.39,75888.29,0.0,0.82852,0.0001,19.86318]
[1779880753970,33.39,75888.78,0.0,0.82855,0.0001,19.86061]
[1779880759976,33.39,75888.95,0.0,0.82856,0.0001,19.86032]
[1779880765859,33.39,75888.86,0.0,0.82854,0.0001,19.86177]
[1779880770987,33.39,75887.0,0.0,0.82835,0.0001,19.87538]
[1779880776993,33.39,75886.95,0.0,0.82835,0.0001,19.87311]
[1779880781998,33.4,75885.22,0.0,0.82818,0.0001,19.88576]
[1779880787936,33.4,75883.3,0.0,0.82798,0.0001,19.89968]
[1779880792971,33.4,75882.6,0.0,0.82791,0.0001,19.90494]
[1779880798015,33.4,75880.44,0.0,0.82769,0.0001,19.92029]
[1779880803024,33.4,75879.49,0.0,0.8276,0.0001,19.92715]
[1779880809030,33.4,75878.68,0.0,0.82751,0.0001,19.93312]
[1779880814034,33.4,75877.95,0.0,0.82744,0.0001,19.93836]
[1779880819039,33.4,75882.5,0.0,0.82788,0.0001,19.90694]
[1779880824044,33.4,75884.34,0.0,0.82806,0.0001,19.89456]
[1779880829049,33.4,75885.06,0.0,0.82812,0.0001,19.89003]
[1779880834056,33.4,75885.44,0.0,0.82817,0.0001,19.88453]
[1779880836058,33.4,75892.72,0.0,0.82888,0.0001,19.83413]
[1779880841072,33.4,75896.0,0.0,0.82918,0.0001,19.81222]
[1779880846077,33.41,75893.75,0.0,0.82895,0.0001,19.82879]
[1779880851082,33.41,75890.34,0.0,0.82861,0.0001,19.85333]
[1779880856496,33.41,75890.65,0.0,0.82863,0.0001,19.85201]
[1779880860091,33.41,75895.78,0.0,0.82912,0.0001,19.8168]
[1779880862093,33.41,75901.05,0.0,0.82963,0.0001,19.78055]
[1779880864095,33.41,75906.6,0.0,0.83017,0.0001,19.74186]
[1779880866097,33.41,75912.93,0.0,0.83078,0.0001,19.69767]
[1779880871102,33.41,75913.92,0.0,0.83088,0.0001,19.69065]
[1779880876107,33.41,75918.84,0.0,0.83135,0.0001,19.65648]
[1779880881112,33.41,75916.67,0.0,0.83114,0.0001,19.67168]
[1779880886117,33.41,75917.5,0.0,0.83122,0.0001,19.66616]
[1779880892123,33.41,75921.16,0.0,0.83159,0.0001,19.63767]
[1779880899129,33.41,75921.31,0.0,0.8316,0.0001,19.63704]
[1779880904134,33.41,75924.18,0.0,0.83187,0.0001,19.6174]
[1779880908138,33.41,75929.82,0.0,0.83241,0.0001,19.57805]
[1779880913143,33.41,75927.26,0.0,0.83217,0.0001,19.59554]
[1779880918148,33.41,75929.57,0.0,0.8324,0.0001,19.57895]
[1779880923153,33.41,75924.73,0.0,0.83194,0.0001,19.61181]
[1779880928158,33.41,75920.69,0.0,0.83157,0.0001,19.6392]
[1779880933163,33.41,75921.01,0.0,0.83161,0.0001,19.63624]
[1779880939169,33.41,75921.22,0.0,0.83164,0.0001,19.63398]
[1779880944174,33.4,75919.16,0.0,0.83145,0.0001,19.64757]
[1779880949178,33.4,75918.85,0.0,0.83143,0.0001,19.64895]
[1779880954183,33.4,75917.65,0.0,0.83135,0.0001,19.65316]
[1779880959188,33.4,75918.43,0.0,0.83143,0.0001,19.64694]
[1779880964189,33.4,75919.41,0.0,0.83154,0.0001,19.6394]
[1779880969198,33.4,75920.38,0.0,0.83164,0.0001,19.63193]
[1779880974203,33.4,75918.98,0.0,0.83151,0.0001,19.64098]
[1779880979208,33.39,75918.78,0.0,0.8315,0.0001,19.64168]
[1779880982211,33.39,75924.79,0.0,0.83209,0.0001,19.59928]
[1779880987215,33.39,75924.85,0.0,0.8321,0.0001,19.59841]
[1779880992220,33.39,75927.39,0.0,0.83236,0.0001,19.57973]
[1779880997227,33.39,75925.35,0.0,0.83217,0.0001,19.59313]
[1779880997492,33.39,75925.35,0.0,0.83217,0.0001,19.59296]
[1779880999229,33.39,75913.98,0.0,0.83108,0.0001,19.67211]
[1779881004234,33.39,75919.26,0.0,0.8316,0.0001,19.63459]
[1779881009240,33.39,75920.36,0.0,0.83171,0.0001,19.6263]
[1779881014245,33.39,75920.18,0.0,0.83172,0.0001,19.62362]
[1779881019251,33.38,75920.16,0.0,0.83173,0.0001,19.62321]
[1779881024256,33.38,75920.43,0.0,0.83176,0.0001,19.62069]
[1779881029261,33.38,75922.3,0.0,0.83195,0.0001,19.60709]
[1779881034266,33.38,75924.11,0.0,0.83213,0.0001,19.59411]
[1779881039271,33.38,75923.99,0.0,0.83213,0.0001,19.59448]
[1779881044276,33.38,75926.24,0.0,0.83235,0.0001,19.57821]
[1779881049281,33.38,75924.51,0.0,0.8322,0.0001,19.58932]
[1779881054286,33.38,75924.85,0.0,0.83224,0.0001,19.58602]
[1779881059291,33.37,75925.45,0.0,0.83231,0.0001,19.58089]
[1779881065297,33.37,75925.18,0.0,0.8323,0.0001,19.58175]
[1779881067983,33.37,75923.16,0.0,0.83211,0.0001,19.59521]
[1779881069302,33.37,75917.93,0.0,0.83161,0.0001,19.63149]
[1779881074307,33.37,75917.7,0.0,0.83162,0.0001,19.62913]
[1779881079312,33.37,75917.2,0.0,0.83158,0.0001,19.63201]
[1779881084317,33.37,75918.11,0.0,0.83168,0.0001,19.62503]
[1779881089322,33.37,75918.58,0.0,0.83173,0.0001,19.62117]
[1779881094327,33.36,75918.15,0.0,0.83169,0.0001,19.62363]
[1779881099332,33.36,75918.31,0.0,0.83172,0.0001,19.62192]
[1779881104337,33.36,75918.57,0.0,0.83175,0.0001,19.61962]
[1779881109342,33.36,75918.93,0.0,0.83179,0.0001,19.61653]
[1779881114347,33.36,75919.25,0.0,0.83183,0.0001,19.61383]
[1779881120278,33.36,75919.73,0.0,0.83188,0.0001,19.60987]
[1779881125314,33.36,75918.33,0.0,0.83175,0.0001,19.61918]
[1779881130349,33.36,75919.39,0.0,0.83186,0.0001,19.61125]
[1779881135368,33.36,75918.15,0.0,0.83177,0.0001,19.61607]
[1779881140373,33.36,75918.41,0.0,0.8318,0.0001,19.61378]
[1779881145378,33.35,75917.99,0.0,0.83177,0.0001,19.6162]
[1779881150383,33.35,75917.54,0.0,0.83173,0.0001,19.61881]
[1779881156389,33.35,75918.33,0.0,0.83182,0.0001,19.61269]
[1779881162395,33.35,75918.5,0.0,0.83184,0.0001,19.61092]
[1779881167400,33.35,75917.88,0.0,0.83179,0.0001,19.61476]
[1779881172405,33.35,75918.64,0.0,0.83187,0.0001,19.60902]
[1779881177410,33.35,75918.77,0.0,0.83189,0.0001,19.60766]
[1779881182415,33.35,75918.91,0.0,0.83191,0.0001,19.60619]
[1779881187420,33.35,75918.43,0.0,0.83186,0.0001,19.60915]
[1779881192425,33.35,75919.09,0.0,0.83196,0.0001,19.60073]
[1779881197430,33.35,75919.07,0.0,0.83196,0.0001,19.60053]
[1779881202901,33.34,75919.41,0.0,0.832,0.0001,19.59764]
[1779881208442,33.34,75920.34,0.0,0.83209,0.0001,19.59078]
[1779881213447,33.34,75920.66,0.0,0.83213,0.0001,19.58823]
[1779881218451,33.34,75919.57,0.0,0.83203,0.0001,19.59552]
[1779881223456,33.34,75919.35,0.0,0.83201,0.0001,19.5967]
[1779881228461,33.34,75920.61,0.0,0.83214,0.0001,19.58758]
[1779881233466,33.34,75924.17,0.0,0.83248,0.0001,19.56243]
[1779881238471,33.34,75922.57,0.0,0.83233,0.0001,19.57349]
[1779881243476,33.34,75922.62,0.0,0.83234,0.0001,19.57292]
[1779881248481,33.34,75922.14,0.0,0.83229,0.0001,19.57604]
[1779881253486,33.34,75919.12,0.0,0.83203,0.0001,19.59356]
[1779881259329,33.34,75920.31,0.0,0.83215,0.0001,19.58486]
[1779881264497,33.34,75919.98,0.0,0.83212,0.0001,19.58683]
[1779881267500,33.34,75909.31,0.0,0.83109,0.0001,19.66117]
[1779881272505,33.34,75903.27,0.0,0.83052,0.0001,19.70239]
[1779881274507,33.33,75894.2,0.0,0.82964,0.0001,19.76521]
[1779881280514,33.33,75891.52,0.0,0.82941,0.0001,19.7821]
[1779881286488,33.33,75888.92,0.0,0.82918,0.0001,19.79832]
[1779881291523,33.32,75887.76,0.0,0.82909,0.0001,19.80468]
[1779881296530,33.32,75887.37,0.0,0.82907,0.0001,19.80586]
[1779881301535,33.32,75888.86,0.0,0.82924,0.0001,19.79402]
[1779881306540,33.32,75887.96,0.0,0.82917,0.0001,19.79879]
[1779881311545,33.31,75886.54,0.0,0.82907,0.0001,19.80386]
[1779881316550,33.31,75875.36,0.0,0.82799,0.0001,19.88068]
[1779881321555,33.31,75874.69,0.0,0.82794,0.0001,19.88435]
[1779881326560,33.31,75874.25,0.0,0.82791,0.0001,19.88637]
[1779881330564,33.3,75866.23,0.0,0.82714,0.0001,19.94142]
[1779881333567,33.3,75858.19,0.0,0.82636,0.0001,19.99657]
[1779881338572,33.3,75859.5,0.0,0.8265,0.0001,19.98655]
[1779881343577,33.3,75860.3,0.0,0.82659,0.0001,19.98014]
[1779881348582,33.3,75864.82,0.0,0.82704,0.0001,19.94797]
[1779881353587,33.3,75864.26,0.0,0.82699,0.0001,19.9513]
[1779881355589,33.3,75870.88,0.0,0.82765,0.0001,19.9049]
[1779881361595,33.3,75873.68,0.0,0.82793,0.0001,19.88511]
[1779881366599,33.29,75874.16,0.0,0.82798,0.0001,19.88126]
[1779881370103,33.29,75874.41,0.0,0.82802,0.0001,19.87881]
[1779881371605,33.29,75857.89,0.0,0.82641,0.0001,19.99085]
[1779881374608,33.29,75851.83,0.0,0.82581,0.0001,20.03306]
[1779881379613,33.29,75852.66,0.0,0.82589,0.0001,20.02711]
[1779881384618,33.29,75847.71,0.0,0.8254,0.0001,20.06165]
[1779881389623,33.29,75843.68,0.0,0.825,0.0001,20.08975]
[1779881394630,33.29,75839.4,0.0,0.82458,0.0001,20.11931]
[1779881400315,33.29,75837.11,0.0,0.82436,0.0001,20.13492]
[1779881401637,33.29,75828.77,0.0,0.82353,0.0001,20.19298]
[1779881406643,33.29,75822.96,0.0,0.82295,0.0001,20.23303]
[1779881409646,33.29,75816.13,0.0,0.82227,0.0001,20.2802]
[1779881414651,33.29,75811.87,0.0,0.82184,0.0001,20.30984]
[1779881419656,33.29,75810.0,0.0,0.82166,0.0001,20.32288]
[1779881424664,33.29,75804.45,0.0,0.8211,0.0001,20.36147]
[1779881425665,33.29,75799.35,0.0,0.82058,0.0001,20.39681]
[1779881427667,33.29,75793.66,0.0,0.82001,0.0001,20.43613]
[1779881429669,33.29,75787.33,0.0,0.81937,0.0001,20.48005]
[1779881431672,33.29,75780.58,0.0,0.81871,0.0001,20.5234]
[1779881436677,33.29,75775.45,0.0,0.81819,0.0001,20.55844]
[1779881439680,33.29,75766.1,0.0,0.81725,0.0001,20.62276]
[1779881444685,33.28,75757.06,0.0,0.81634,0.0001,20.68405]
[1779881450674,33.28,75754.83,0.0,0.81613,0.0001,20.69837]
[1779881455688,33.28,75756.08,0.0,0.81626,0.0001,20.68942]
[1779881458699,33.28,75765.58,0.0,0.81723,0.0001,20.62355]
[1779881459701,33.28,75760.0,0.0,0.81666,0.0001,20.66213]
[1779881463704,33.28,75766.1,0.0,0.81729,0.0001,20.6196]
[1779881464705,33.28,75772.4,0.0,0.81793,0.0001,20.57594]
[1779881467708,33.28,75767.28,0.0,0.81741,0.0001,20.61149]
[1779881472713,33.28,75762.18,0.0,0.81689,0.0001,20.64697]
[1779881474715,33.28,75756.57,0.0,0.81631,0.0001,20.68593]
[1779881479720,33.28,75758.22,0.0,0.81649,0.0001,20.67411]
[1779881484725,33.28,75756.76,0.0,0.81634,0.0001,20.68401]
[1779881489730,33.28,75758.15,0.0,0.81649,0.0001,20.67396]
[1779881494735,33.28,75746.07,0.0,0.81527,0.0001,20.75392]
[1779881495736,33.28,75740.69,0.0,0.81472,0.0001,20.79125]
[1779881496737,33.28,75749.97,0.0,0.81567,0.0001,20.72725]
[1779881501742,33.28,75749.87,0.0,0.81565,0.0001,20.72884]
[1779881504745,33.28,75741.91,0.0,0.81482,0.0001,20.7843]
[1779881509750,33.28,75744.69,0.0,0.8151,0.0001,20.76562]
[1779881514127,33.28,75749.47,0.0,0.81558,0.0001,20.73337]
[1779881517758,33.29,75756.55,0.0,0.8163,0.0001,20.68481]
[1779881522763,33.29,75755.86,0.0,0.81622,0.0001,20.69029]
[1779881527768,33.29,75749.83,0.0,0.81559,0.0001,20.73263]
[1779881532772,33.29,75751.67,0.0,0.81577,0.0001,20.72045]
[1779881536281,33.29,75748.71,0.0,0.81546,0.0001,20.74132]
[1779881537777,33.29,75741.44,0.0,0.81471,0.0001,20.79167]
[1779881542782,33.29,75742.69,0.0,0.81484,0.0001,20.78338]
[1779881547787,33.29,75743.72,0.0,0.81494,0.0001,20.77657]
[1779881551362,33.29,75738.11,0.0,0.81438,0.0001,20.81217]
[1779881556799,33.29,75734.54,0.0,0.81401,0.0001,20.83697]
[1779881560450,33.29,75729.61,0.0,0.81349,0.0001,20.87149]
[1779881561805,33.29,75720.98,0.0,0.81259,0.0001,20.93119]
[1779881563807,33.29,75715.57,0.0,0.81203,0.0001,20.96883]
[1779881568812,33.3,75717.99,0.0,0.81227,0.0001,20.95286]
[1779881573818,33.3,75718.18,0.0,0.81227,0.0001,20.95234]
[1779881578822,33.3,75719.51,0.0,0.8124,0.0001,20.94403]
[1779881583828,33.3,75722.29,0.0,0.81268,0.0001,20.92569]
[1779881584619,33.3,75722.29,0.0,0.81267,0.0001,20.92595]
[1779881585830,33.3,75717.75,0.0,0.8122,0.0001,20.95742]
[1779881590835,33.3,75716.14,0.0,0.81202,0.0001,20.9692]
[1779881593838,33.3,75726.84,0.0,0.81313,0.0001,20.89594]
[1779881598843,33.31,75725.98,0.0,0.81302,0.0001,20.90301]
[1779881603848,33.31,75722.54,0.0,0.81265,0.0001,20.92777]
[1779881609779,33.31,75722.51,0.0,0.81263,0.0001,20.9291]
[1779881611792,33.31,75727.63,0.0,0.81317,0.0001,20.8909]
[1779881616827,33.31,75724.72,0.0,0.81286,0.0001,20.91207]
[1779881621862,33.32,75727.37,0.0,0.81312,0.0001,20.89488]
[1779881623868,33.32,75735.86,0.0,0.81399,0.0001,20.8369]
[1779881628873,33.32,75742.08,0.0,0.81461,0.0001,20.79557]
[1779881633878,33.33,75751.22,0.0,0.81552,0.0001,20.73426]
[1779881638883,33.33,75754.99,0.0,0.81588,0.0001,20.71044]
[1779881643888,33.33,75751.73,0.0,0.81551,0.0001,20.73518]
[1779881648893,33.34,75746.78,0.0,0.81497,0.0001,20.77112]
[1779881653898,33.34,75749.92,0.0,0.81529,0.0001,20.75027]
[1779881658903,33.34,75752.36,0.0,0.81552,0.0001,20.7344]
[1779881663908,33.34,75749.39,0.0,0.8152,0.0001,20.75582]
[1779881668913,33.35,75750.02,0.0,0.81526,0.0001,20.75231]
[1779881674919,33.35,75753.99,0.0,0.81567,0.0001,20.72278]
[1779881679924,33.35,75752.51,0.0,0.8155,0.0001,20.73406]
[1779881684929,33.35,75752.98,0.0,0.81554,0.0001,20.73181]
[1779881689934,33.35,75752.2,0.0,0.81544,0.0001,20.73814]
[1779881694939,33.36,75750.45,0.0,0.81525,0.0001,20.75093]
[1779881699944,33.36,75754.64,0.0,0.81567,0.0001,20.72293]
[1779881702949,33.36,75762.39,0.0,0.81645,0.0001,20.67009]
[1779881707954,33.36,75764.75,0.0,0.81667,0.0001,20.65515]
[1779881711958,33.36,75772.45,0.0,0.81745,0.0001,20.60273]
[1779881716963,33.37,75772.13,0.0,0.8174,0.0001,20.60609]
[1779881721968,33.37,75766.72,0.0,0.81683,0.0001,20.64451]
[1779881726973,33.37,75762.75,0.0,0.81641,0.0001,20.67292]
[1779881731978,33.37,75764.19,0.0,0.81657,0.0001,20.66064]
[1779881734981,33.37,75772.15,0.0,0.81737,0.0001,20.6064]
[1779881739987,33.38,75766.92,0.0,0.81682,0.0001,20.64399]
[1779881741989,33.38,75760.65,0.0,0.81617,0.0001,20.68781]
[1779881746994,33.38,75757.78,0.0,0.81586,0.0001,20.7088]
[1779881751999,33.38,75758.33,0.0,0.8159,0.0001,20.70612]
[1779881757004,33.38,75759.88,0.0,0.81604,0.0001,20.69641]
[1779881760008,33.39,75765.7,0.0,0.81663,0.0001,20.65687]
[1779881765014,33.39,75766.9,0.0,0.81673,0.0001,20.64977]
[1779881770019,33.39,75766.74,0.0,0.8167,0.0001,20.65208]
[1779881776025,33.39,75766.57,0.0,0.81666,0.0001,20.65465]
[1779881782031,33.4,75768.45,0.0,0.81683,0.0001,20.64307]
[1779881788023,33.4,75768.62,0.0,0.81683,0.0001,20.64332]
[1779881793042,33.4,75767.86,0.0,0.81676,0.0001,20.64646]
[1779881798047,33.4,75767.33,0.0,0.81669,0.0001,20.65128]
[1779881800051,33.41,75773.12,0.0,0.81727,0.0001,20.6118]
[1779881802053,33.41,75784.19,0.0,0.81839,0.0001,20.53584]
[1779881803054,33.41,75776.0,0.0,0.81755,0.0001,20.59272]
[1779881804055,33.41,75769.9,0.0,0.81693,0.0001,20.63502]
[1779881809061,33.41,75764.9,0.0,0.8164,0.0001,20.67047]
[1779881814065,33.41,75762.33,0.0,0.81613,0.0001,20.68896]
[1779881819071,33.41,75761.06,0.0,0.81599,0.0001,20.69847]
[1779881821074,33.41,75766.56,0.0,0.81655,0.0001,20.66088]
[1779881823076,33.41,75777.5,0.0,0.81765,0.0001,20.58591]
[1779881825078,33.42,75783.14,0.0,0.81822,0.0001,20.54756]
[1779881828083,33.42,75790.94,0.0,0.81899,0.0001,20.49485]
[1779881833089,33.42,75795.8,0.0,0.81945,0.0001,20.46343]
[1779881838094,33.43,75792.37,0.0,0.81908,0.0001,20.48925]
[1779881843099,33.43,75791.15,0.0,0.81893,0.0001,20.49965]
[1779881848104,33.43,75792.32,0.0,0.81902,0.0001,20.49352]
[1779881852111,33.44,75786.55,0.0,0.81843,0.0001,20.53159]
[1779881857116,33.44,75786.55,0.0,0.81841,0.0001,20.53326]
[1779881861120,33.44,75793.71,0.0,0.81911,0.0001,20.48533]
[1779881866127,33.45,75799.13,0.0,0.81963,0.0001,20.45006]
[1779881867127,33.45,75806.18,0.0,0.82034,0.0001,20.40159]
[1779881868128,33.45,75814.72,0.0,0.82119,0.0001,20.34291]
[1779881873133,33.45,75819.47,0.0,0.82164,0.0001,20.31184]
[1779881878139,33.46,75820.7,0.0,0.82174,0.0001,20.3052]
[1779881883146,33.46,75808.56,0.0,0.8205,0.0001,20.39076]
[1779881884147,33.46,75803.31,0.0,0.81997,0.0001,20.42723]
[1779881889152,33.46,75799.18,0.0,0.81954,0.0001,20.45641]
[1779881894157,33.46,75798.98,0.0,0.81951,0.0001,20.45846]
[1779881899162,33.46,75797.86,0.0,0.81939,0.0001,20.46671]
[1779881904169,33.47,75796.8,0.0,0.81928,0.0001,20.47459]
[1779881909174,33.47,75790.21,0.0,0.8186,0.0001,20.52045]
[1779881914180,33.47,75790.07,0.0,0.81861,0.0001,20.5183]
[1779881919186,33.47,75792.82,0.0,0.81888,0.0001,20.49957]
[1779881924196,33.47,75793.56,0.0,0.81895,0.0001,20.49481]
[1779881927199,33.47,75785.9,0.0,0.81817,0.0001,20.54778]
[1779881932204,33.47,75783.54,0.0,0.81794,0.0001,20.56401]
[1779881937209,33.47,75783.51,0.0,0.81793,0.0001,20.56419]
[1779881942214,33.47,75779.52,0.0,0.81753,0.0001,20.59139]
[1779881947219,33.47,75779.39,0.0,0.81752,0.0001,20.59206]
[1779881953225,33.47,75779.52,0.0,0.81754,0.0001,20.5909]
[1779881958212,33.47,75784.05,0.0,0.818,0.0001,20.55951]
[1779881963236,33.47,75787.29,0.0,0.81833,0.0001,20.53721]
[1779881968241,33.47,75788.0,0.0,0.8184,0.0001,20.53251]
[1779881973246,33.47,75785.8,0.0,0.8182,0.0001,20.54436]
[1779881978251,33.47,75785.81,0.0,0.8182,0.0001,20.54435]
[1779881983256,33.47,75784.96,0.0,0.81811,0.0001,20.55028]
[1779881988261,33.47,75785.04,0.0,0.81812,0.0001,20.54975]
[1779881993266,33.47,75785.14,0.0,0.81813,0.0001,20.54894]
[1779881998271,33.47,75783.6,0.0,0.81798,0.0001,20.55941]
[1779882003276,33.47,75783.38,0.0,0.81796,0.0001,20.56072]
[1779882007281,33.47,75776.54,0.0,0.81726,0.0001,20.60771]
[1779882012285,33.47,75771.16,0.0,0.81672,0.0001,20.64447]
[1779882014294,33.47,75763.5,0.0,0.81594,0.0001,20.69728]
[1779882015295,33.47,75757.16,0.0,0.81529,0.0001,20.74092]
[1779882020300,33.47,75761.64,0.0,0.81575,0.0001,20.71009]
[1779882022302,33.47,75756.31,0.0,0.8152,0.0001,20.74685]
[1779882027307,33.47,75757.92,0.0,0.81536,0.0001,20.73598]
[1779882032312,33.47,75750.58,0.0,0.81463,0.0001,20.78327]
[1779882037317,33.47,75748.72,0.0,0.81444,0.0001,20.796]
[1779882042322,33.47,75750.23,0.0,0.81459,0.0001,20.78574]
[1779882047327,33.47,75749.6,0.0,0.81452,0.0001,20.79017]
[1779882052332,33.47,75750.12,0.0,0.81457,0.0001,20.78677]
[1779882057336,33.47,75747.88,0.0,0.81434,0.0001,20.80245]
[1779882062341,33.47,75747.84,0.0,0.81433,0.0001,20.80288]
[1779882063342,33.47,75753.91,0.0,0.81496,0.0001,20.76124]
[1779882068347,33.47,75754.83,0.0,0.81504,0.0001,20.75554]
[1779882073352,33.47,75755.58,0.0,0.81511,0.0001,20.75086]
[1779882078357,33.47,75755.12,0.0,0.81505,0.0001,20.75501]
[1779882083363,33.47,75755.09,0.0,0.81503,0.0001,20.7561]
[1779882087371,33.48,75749.85,0.0,0.81448,0.0001,20.79307]
[1779882093377,33.48,75754.45,0.0,0.81495,0.0001,20.76]
[1779882097381,33.48,75760.23,0.0,0.81552,0.0001,20.72157]
[1779882101385,33.49,75749.25,0.0,0.81437,0.0001,20.7986]
[1779882107391,33.49,75752.77,0.0,0.81471,0.0001,20.77647]
[1779882112396,33.49,75758.96,0.0,0.81531,0.0001,20.73577]
[1779882118402,33.5,75752.51,0.0,0.81462,0.0001,20.78241]
[1779882125385,33.5,75755.83,0.0,0.81492,0.0001,20.7621]
[1779882128406,33.51,75753.37,0.0,0.81466,0.0001,20.78001]
[1779882129413,33.51,75747.12,0.0,0.81401,0.0001,20.82311]
[1779882134419,33.51,75743.94,0.0,0.81367,0.0001,20.84623]
[1779882139424,33.51,75742.75,0.0,0.81353,0.0001,20.85569]
[1779882144429,33.52,75744.2,0.0,0.81366,0.0001,20.84694]
[1779882149433,33.52,75747.58,0.0,0.81399,0.0001,20.8251]
[1779882154438,33.52,75746.36,0.0,0.81386,0.0001,20.83146]
[1779882155439,33.52,75739.45,0.0,0.81315,0.0001,20.87906]
[1779882160444,33.52,75736.69,0.0,0.81285,0.0001,20.89895]
[1779882165449,33.53,75739.75,0.0,0.81315,0.0001,20.87897]
[1779882170454,33.53,75737.82,0.0,0.81294,0.0001,20.89312]
[1779882173457,33.53,75732.78,0.0,0.81241,0.0001,20.92812]
[1779882178465,33.53,75728.58,0.0,0.81197,0.0001,20.95748]
[1779882183470,33.53,75730.04,0.0,0.81211,0.0001,20.94804]
[1779882188475,33.53,75730.57,0.0,0.81216,0.0001,20.94504]
[1779882193480,33.53,75734.13,0.0,0.81251,0.0001,20.92139]
[1779882198485,33.54,75734.16,0.0,0.81251,0.0001,20.92191]
[1779882203490,33.54,75736.37,0.0,0.81272,0.0001,20.9076]
[1779882208495,33.54,75736.6,0.0,0.81273,0.0001,20.90689]
[1779882213501,33.54,75739.22,0.0,0.81301,0.0001,20.88649]
[1779882218507,33.54,75739.08,0.0,0.81298,0.0001,20.88837]
[1779882221510,33.54,75731.93,0.0,0.81224,0.0001,20.93774]
[1779882226515,33.54,75731.15,0.0,0.81215,0.0001,20.9437]
[1779882231520,33.55,75731.0,0.0,0.81213,0.0001,20.94532]
[1779882236525,33.55,75734.25,0.0,0.81245,0.0001,20.9237]
[1779882241530,33.55,75735.42,0.0,0.81256,0.0001,20.91646]
[1779882246535,33.55,75737.52,0.0,0.81277,0.0001,20.90285]
[1779882252541,33.55,75738.72,0.0,0.81288,0.0001,20.89567]
[1779882258547,33.55,75740.47,0.0,0.81304,0.0001,20.88477]
[1779882263552,33.56,75740.45,0.0,0.81303,0.0001,20.88588]
[1779882268557,33.56,75740.33,0.0,0.813,0.0001,20.88761]
[1779882273562,33.56,75740.59,0.0,0.81303,0.0001,20.88343]
[1779882278612,33.56,75746.61,0.0,0.81364,0.0001,20.84329]
[1779882283617,33.57,75746.82,0.0,0.81364,0.0001,20.84299]
[1779882288622,33.57,75746.21,0.0,0.81356,0.0001,20.84836]
[1779882294628,33.57,75744.8,0.0,0.8134,0.0001,20.85935]
[1779882300614,33.57,75744.74,0.0,0.81338,0.0001,20.86099]
[1779882305640,33.58,75743.59,0.0,0.81324,0.0001,20.86987]
[1779882310651,33.58,75743.11,0.0,0.81318,0.0001,20.87417]
[1779882314655,33.58,75736.64,0.0,0.8125,0.0001,20.91901]
[1779882319660,33.58,75737.35,0.0,0.81257,0.0001,20.91487]
[1779882324665,33.58,75738.39,0.0,0.81266,0.0001,20.90845]
[1779882329670,33.58,75738.59,0.0,0.81267,0.0001,20.90779]
[1779882334675,33.58,75737.52,0.0,0.81257,0.0001,20.91248]
[1779882339680,33.59,75737.96,0.0,0.81261,0.0001,20.91018]
[1779882344688,33.59,75737.26,0.0,0.81253,0.0001,20.9157]
[1779882349693,33.59,75735.47,0.0,0.81233,0.0001,20.92869]
[1779882354698,33.59,75734.68,0.0,0.81224,0.0001,20.93482]
[1779882359703,33.59,75732.95,0.0,0.81205,0.0001,20.94729]
[1779882363707,33.59,75727.83,0.0,0.81152,0.0001,20.98266]
[1779882366711,33.59,75722.66,0.0,0.81098,0.0001,21.0181]
[1779882370715,33.59,75716.8,0.0,0.81037,0.0001,21.05819]
[1779882371168,33.59,75716.8,0.0,0.81036,0.0001,21.05845]
[1779882372717,33.6,75709.85,0.0,0.80964,0.0001,21.10606]
[1779882374719,33.6,75716.28,0.0,0.8103,0.0001,21.06286]
[1779882378723,33.6,75722.67,0.0,0.81094,0.0001,21.02061]
[1779882383728,33.6,75721.69,0.0,0.81082,0.0001,21.02875]
[1779882388733,33.61,75718.45,0.0,0.81046,0.0001,21.05211]
[1779882393738,33.61,75717.45,0.0,0.81036,0.0001,21.05674]
[1779882398743,33.61,75716.68,0.0,0.81027,0.0001,21.06314]
[1779882403748,33.61,75715.05,0.0,0.81008,0.0001,21.0753]
[1779882408753,33.61,75713.77,0.0,0.80993,0.0001,21.085]
[1779882413758,33.62,75714.9,0.0,0.81004,0.0001,21.078]
[1779882418763,33.62,75717.77,0.0,0.81033,0.0001,21.05882]
[1779882423768,33.62,75717.46,0.0,0.8103,0.0001,21.06137]
[1779882428773,33.62,75720.91,0.0,0.81065,0.0001,21.03843]
[1779882433778,33.62,75721.04,0.0,0.81065,0.0001,21.03814]
[1779882438783,33.62,75718.15,0.0,0.81034,0.0001,21.05834]
[1779882443788,33.62,75714.42,0.0,0.80995,0.0001,21.08411]
[1779882448793,33.62,75714.3,0.0,0.80993,0.0001,21.08521]
[1779882452797,33.62,75708.91,0.0,0.80939,0.0001,21.11872]
[1779882458727,33.62,75708.05,0.0,0.80931,0.0001,21.1241]
[1779882463762,33.62,75710.27,0.0,0.80954,0.0001,21.10872]
[1779882468797,33.62,75711.58,0.0,0.80968,0.0001,21.0995]
[1779882473819,33.62,75713.57,0.0,0.80989,0.0001,21.08579]
[1779882476822,33.62,75706.46,0.0,0.80916,0.0001,21.13396]
[1779882481827,33.62,75712.63,0.0,0.8098,0.0001,21.09165]
[1779882485831,33.62,75719.43,0.0,0.81051,0.0001,21.04527]
[1779882490836,33.62,75721.47,0.0,0.81072,0.0001,21.03146]
[1779882495841,33.62,75720.18,0.0,0.81059,0.0001,21.04034]
[1779882500846,33.62,75721.03,0.0,0.81067,0.0001,21.03472]
[1779882505851,33.62,75722.71,0.0,0.81084,0.0001,21.02346]
[1779882510856,33.62,75719.92,0.0,0.81055,0.0001,21.04262]
[1779882515861,33.62,75721.03,0.0,0.81069,0.0001,21.03188]
[1779882520866,33.62,75722.72,0.0,0.81086,0.0001,21.02053]
[1779882525871,33.62,75723.69,0.0,0.81096,0.0001,21.01414]
[1779882530876,33.62,75723.84,0.0,0.81097,0.0001,21.01345]
[1779882534882,33.62,75708.81,0.0,0.80941,0.0001,21.11582]
[1779882535883,33.62,75697.9,0.0,0.80827,0.0001,21.19009]
[1779882540887,33.62,75701.09,0.0,0.80859,0.0001,21.16908]
[1779882541888,33.62,75707.05,0.0,0.80921,0.0001,21.12882]
[1779882546893,33.63,75707.33,0.0,0.80922,0.0001,21.12797]
[1779882551898,33.63,75708.13,0.0,0.80929,0.0001,21.12355]
[1779882556903,33.63,75706.69,0.0,0.80912,0.0001,21.13438]
[1779882561908,33.63,75703.23,0.0,0.80875,0.0001,21.15874]
[1779882566913,33.63,75700.96,0.0,0.80851,0.0001,21.17477]
[1779882571918,33.63,75698.79,0.0,0.8083,0.0001,21.1861]
[1779882576923,33.63,75697.52,0.0,0.80817,0.0001,21.19451]
[1779882581928,33.63,75697.69,0.0,0.80819,0.0001,21.19308]
[1779882586933,33.63,75696.48,0.0,0.80807,0.0001,21.20106]
[1779882591937,33.63,75695.85,0.0,0.80801,0.0001,21.20512]
[1779882596942,33.63,75695.14,0.0,0.80794,0.0001,21.20959]
[1779882601947,33.63,75693.38,0.0,0.80776,0.0001,21.2212]
[1779882606952,33.63,75696.34,0.0,0.80807,0.0001,21.20115]
[1779882611957,33.63,75695.34,0.0,0.80796,0.0001,21.20807]
[1779882616962,33.63,75693.98,0.0,0.80782,0.0001,21.21741]
[1779882621967,33.63,75692.66,0.0,0.80768,0.0001,21.22646]
[1779882626972,33.63,75691.8,0.0,0.80759,0.0001,21.23225]
[1779882631977,33.63,75690.99,0.0,0.80752,0.0001,21.23443]
[1779882636980,33.63,75690.99,0.0,0.80753,0.0001,21.23438]
[1779882642988,33.63,75688.09,0.0,0.80722,0.0001,21.25394]
[1779882647993,33.63,75687.83,0.0,0.8072,0.0001,21.25566]
[1779882648994,33.63,75694.55,0.0,0.8079,0.0001,21.21003]
[1779882653999,33.63,75699.01,0.0,0.80836,0.0001,21.18016]
[1779882660007,33.63,75699.83,0.0,0.80844,0.0001,21.17501]
[1779882665012,33.63,75699.68,0.0,0.80842,0.0001,21.17651]
[1779882670019,33.63,75701.37,0.0,0.80859,0.0001,21.16543]
[1779882673022,33.64,75696.24,0.0,0.80805,0.0001,21.20047]
[1779882678027,33.64,75698.02,0.0,0.80823,0.0001,21.18869]
[1779882683032,33.64,75698.0,0.0,0.80822,0.0001,21.18912]
[1779882688037,33.64,75693.52,0.0,0.80775,0.0001,21.21976]
[1779882693042,33.64,75694.63,0.0,0.80789,0.0001,21.20913]
[1779882698047,33.64,75696.59,0.0,0.80809,0.0001,21.19606]
[1779882703052,33.64,75695.86,0.0,0.80801,0.0001,21.20128]
[1779882708057,33.64,75696.4,0.0,0.80806,0.0001,21.19786]
[1779882713062,33.64,75695.98,0.0,0.80801,0.0001,21.20099]
[1779882718067,33.64,75695.83,0.0,0.80799,0.0001,21.20221]
[1779882721070,33.64,75704.97,0.0,0.80894,0.0001,21.1404]
[1779882726076,33.64,75706.14,0.0,0.80906,0.0001,21.13311]
[1779882731083,33.64,75708.03,0.0,0.80924,0.0001,21.12097]
[1779882736088,33.65,75708.3,0.0,0.80926,0.0001,21.11991]
[1779882742094,33.65,75708.19,0.0,0.80924,0.0001,21.12152]
[1779882747099,33.65,75708.72,0.0,0.80928,0.0001,21.11866]
[1779882752104,33.65,75709.33,0.0,0.80935,0.0001,21.11197]
[1779882757109,33.65,75709.66,0.0,0.80938,0.0001,21.1105]
[1779882762114,33.65,75711.13,0.0,0.80952,0.0001,21.10133]
[1779882767118,33.66,75712.04,0.0,0.8096,0.0001,21.09596]
[1779882772123,33.66,75711.0,0.0,0.80948,0.0001,21.10385]
[1779882777128,33.66,75711.01,0.0,0.80947,0.0001,21.10462]
[1779882782133,33.66,75711.13,0.0,0.80947,0.0001,21.10457]
[1779882788139,33.66,75712.48,0.0,0.80959,0.0001,21.09641]
[1779882794143,33.67,75708.21,0.0,0.80914,0.0001,21.12637]
[1779882796091,33.67,75705.27,0.0,0.80883,0.0001,21.14641]
[1779882797149,33.67,75693.41,0.0,0.80759,0.0001,21.22692]
[1779882803140,33.67,75690.18,0.0,0.80725,0.0001,21.24886]
[1779882808160,33.67,75692.14,0.0,0.80745,0.0001,21.2358]
[1779882813165,33.67,75696.98,0.0,0.80797,0.0001,21.19997]
[1779882819171,33.67,75694.46,0.0,0.80771,0.0001,21.21738]
[1779882824176,33.67,75693.95,0.0,0.80765,0.0001,21.22119]
[1779882829181,33.67,75692.22,0.0,0.80746,0.0001,21.23319]
[1779882831183,33.67,75683.61,0.0,0.80656,0.00011,21.29156]
[1779882836188,33.67,75682.12,0.0,0.8064,0.00011,21.30164]
[1779882841194,33.67,75681.8,0.0,0.80637,0.00011,21.30373]
[1779882846199,33.67,75682.49,0.0,0.80644,0.00011,21.29898]
[1779882851204,33.67,75681.87,0.0,0.80638,0.00011,21.30317]
[1779882856209,33.67,75680.68,0.0,0.80625,0.00011,21.31113]
[1779882861214,33.67,75675.91,0.0,0.80576,0.00011,21.34312]
[1779882866219,33.67,75672.11,0.0,0.80536,0.00011,21.36838]
[1779882871224,33.67,75671.99,0.0,0.80538,0.00011,21.36545]
[1779882877231,33.66,75673.64,0.0,0.80556,0.00011,21.35384]
[1779882882236,33.66,75671.86,0.0,0.80538,0.00011,21.36541]
[1779882887241,33.66,75671.09,0.0,0.8053,0.00011,21.37019]
[1779882892246,33.66,75671.31,0.0,0.80533,0.00011,21.36827]
[1779882897251,33.66,75672.01,0.0,0.80541,0.00011,21.36312]
[1779882900254,33.66,75666.26,0.0,0.80481,0.00011,21.40166]
[1779882906260,33.66,75662.54,0.0,0.80443,0.00011,21.4258]
[1779882911265,33.66,75663.64,0.0,0.80456,0.00011,21.41762]
[1779882916270,33.65,75666.24,0.0,0.80484,0.00011,21.39938]
[1779882921274,33.65,75665.88,0.0,0.80482,0.00011,21.40118]
[1779882926279,33.65,75667.46,0.0,0.80499,0.00011,21.38988]
[1779882931284,33.65,75668.06,0.0,0.80508,0.00011,21.38197]
[1779882937290,33.65,75668.31,0.0,0.80512,0.00011,21.37969]
[1779882942295,33.65,75668.8,0.0,0.80518,0.00011,21.37584]
[1779882947300,33.65,75672.41,0.0,0.80557,0.00011,21.35105]
[1779882950200,33.65,75672.87,0.0,0.80562,0.00011,21.34782]
[1779882951304,33.65,75681.5,0.0,0.80652,0.00011,21.28944]
[1779882957234,33.65,75681.63,0.0,0.80654,0.00011,21.28873]
[1779882962314,33.65,75680.44,0.0,0.8064,0.00011,21.2975]
[1779882968319,33.65,75680.11,0.0,0.80636,0.00011,21.30018]
[1779882971327,33.65,75685.36,0.0,0.80691,0.0001,21.26466]
[1779882974330,33.65,75692.03,0.0,0.80761,0.0001,21.21957]
[1779882979335,33.65,75692.09,0.0,0.80761,0.0001,21.2196]
[1779882984340,33.65,75687.7,0.0,0.80714,0.0001,21.2496]
[1779882989345,33.65,75689.71,0.0,0.80735,0.0001,21.23628]
[1779882993349,33.65,75683.93,0.0,0.80676,0.00011,21.27221]
[1779882999355,33.65,75683.1,0.0,0.80667,0.00011,21.27798]
[1779883004360,33.65,75680.49,0.0,0.8064,0.00011,21.29571]
[1779883009367,33.65,75679.74,0.0,0.80632,0.00011,21.30076]
[1779883015373,33.65,75679.24,0.0,0.80627,0.00011,21.3041]
[1779883020378,33.65,75678.41,0.0,0.80618,0.00011,21.30963]
[1779883025382,33.65,75677.59,0.0,0.8061,0.00011,21.31509]
[1779883030387,33.65,75675.63,0.0,0.80589,0.00011,21.32817]
[1779883035392,33.65,75671.59,0.0,0.80547,0.00011,21.35526]
[1779883040397,33.65,75673.3,0.0,0.80566,0.00011,21.34338]
[1779883045402,33.65,75673.95,0.0,0.80573,0.00011,21.33868]
[1779883050407,33.65,75676.42,0.0,0.80599,0.00011,21.32175]
[1779883052409,33.65,75666.48,0.0,0.80497,0.00011,21.38547]
[1779883057414,33.65,75668.13,0.0,0.80515,0.00011,21.37384]
[1779883062419,33.65,75666.29,0.0,0.80496,0.00011,21.38576]
[1779883067424,33.65,75666.16,0.0,0.80496,0.00011,21.38607]
[1779883073055,33.64,75665.52,0.0,0.8049,0.00011,21.38971]
[1779883078435,33.64,75668.29,0.0,0.8052,0.00011,21.37041]
[1779883083440,33.64,75668.11,0.0,0.80519,0.00011,21.3712]
[1779883088445,33.64,75668.46,0.0,0.80523,0.00011,21.36836]
[1779883093450,33.64,75669.16,0.0,0.80531,0.00011,21.36321]
[1779883100243,33.64,75669.4,0.0,0.80535,0.00011,21.361]
[1779883105462,33.64,75669.52,0.0,0.80536,0.00011,21.35982]
[1779883111468,33.64,75669.27,0.0,0.80537,0.00011,21.35777]
[1779883116473,33.64,75668.93,0.0,0.80534,0.00011,21.35964]
[1779883121478,33.64,75667.59,0.0,0.8052,0.00011,21.36828]
[1779883126483,33.63,75668.24,0.0,0.80528,0.00011,21.36348]
[1779883131488,33.63,75665.09,0.0,0.80495,0.00011,21.38433]
[1779883136493,33.63,75661.82,0.0,0.80461,0.00011,21.4058]
[1779883141498,33.63,75666.17,0.0,0.80507,0.00011,21.37633]
[1779883146504,33.63,75666.44,0.0,0.8051,0.00011,21.37468]
[1779883151508,33.63,75666.85,0.0,0.80514,0.00011,21.37217]
[1779883156513,33.63,75668.4,0.0,0.8053,0.00011,21.36192]
[1779883161518,33.63,75668.14,0.0,0.80527,0.00011,21.36398]
[1779883166523,33.63,75668.65,0.0,0.80532,0.00011,21.36078]
[1779883171528,33.64,75669.13,0.0,0.80538,0.00011,21.35456]
[1779883176533,33.64,75668.05,0.0,0.80527,0.00011,21.36176]
[1779883181538,33.63,75669.72,0.0,0.80545,0.00011,21.35007]
[1779883186543,33.63,75670.42,0.0,0.80553,0.00011,21.34502]
[1779883191548,33.63,75670.28,0.0,0.80552,0.00011,21.34571]
[1779883196553,33.63,75670.23,0.0,0.80552,0.00011,21.34576]
[1779883198555,33.63,75676.2,0.0,0.80615,0.00011,21.30525]
[1779883201558,33.63,75682.55,0.0,0.80682,0.00011,21.26231]
[1779883206563,33.63,75680.09,0.0,0.80656,0.00011,21.27925]
[1779883211568,33.63,75681.55,0.0,0.80671,0.00011,21.26941]
[1779883213570,33.63,75696.37,0.0,0.80826,0.0001,21.16902]
[1779883219078,33.63,75692.02,0.0,0.8078,0.0001,21.19893]
[1779883224114,33.63,75688.35,0.0,0.80741,0.0001,21.22392]
[1779883229149,33.63,75688.21,0.0,0.8074,0.0001,21.22489]
[1779883234184,33.63,75686.56,0.0,0.80725,0.0001,21.23274]
[1779883239219,33.64,75683.97,0.0,0.80697,0.00011,21.25078]
[1779883244255,33.64,75684.24,0.0,0.80699,0.00011,21.24937]
[1779883249289,33.64,75681.1,0.0,0.80665,0.00011,21.2713]
[1779883254327,33.64,75676.59,0.0,0.80617,0.00011,21.30224]
[1779883259359,33.64,75679.54,0.0,0.80648,0.00011,21.28231]
[1779883264394,33.64,75683.01,0.0,0.80684,0.00011,21.25869]
[1779883270437,33.64,75683.94,0.0,0.80694,0.00011,21.25234]
[1779883275530,33.64,75687.29,0.0,0.8073,0.0001,21.2296]
[1779883281515,33.64,75687.56,0.0,0.80732,0.0001,21.22776]
[1779883286551,33.64,75688.61,0.0,0.80743,0.0001,21.22061]
[1779883291585,33.64,75692.65,0.0,0.80788,0.0001,21.18996]
[1779883295613,33.64,75674.69,0.0,0.80599,0.00011,21.3119]
[1779883296621,33.64,75666.5,0.0,0.80512,0.00011,21.36724]
[1779883297627,33.64,75669.51,0.0,0.80545,0.00011,21.34673]
[1779883299642,33.64,75676.94,0.0,0.80623,0.00011,21.2962]
[1779883301656,33.64,75679.54,0.0,0.80651,0.00011,21.27851]
[1779883306689,33.64,75679.2,0.0,0.80647,0.00011,21.28073]
[1779883311724,33.64,75677.28,0.0,0.80627,0.00011,21.29372]
[1779883317767,33.64,75676.36,0.0,0.80617,0.00011,21.29999]
[1779883322802,33.64,75673.61,0.0,0.80588,0.00011,21.31867]
[1779883327839,33.64,75673.06,0.0,0.80582,0.00011,21.32238]
[1779883332873,33.64,75672.25,0.0,0.80574,0.00011,21.32787]
[1779883337907,33.64,75672.56,0.0,0.80577,0.00011,21.3258]
[1779883342942,33.64,75673.17,0.0,0.80584,0.00011,21.32168]
[1779883347977,33.64,75662.54,0.0,0.80471,0.00011,21.39355]
[1779883348984,33.64,75660.92,0.0,0.80454,0.00011,21.4044]
[1779883354024,33.64,75657.4,0.0,0.8042,0.00011,21.42426]
[1779883359054,33.64,75658.71,0.0,0.80434,0.00011,21.41519]
[1779883364089,33.63,75657.86,0.0,0.80426,0.00011,21.42036]
[1779883366171,33.63,75664.33,0.0,0.80495,0.00011,21.3764]
[1779883367110,33.63,75664.33,0.0,0.80495,0.00011,21.37635]
[1779883372144,33.63,75667.88,0.0,0.80533,0.00011,21.35214]
[1779883377179,33.63,75670.07,0.0,0.80556,0.00011,21.33733]
[1779883382214,33.63,75675.94,0.0,0.80618,0.00011,21.29764]
[1779883387250,33.63,75676.68,0.0,0.80625,0.00011,21.2929]
[1779883392285,33.63,75673.99,0.0,0.80596,0.00011,21.31134]
[1779883395305,33.63,75667.63,0.0,0.80529,0.00011,21.3544]
[1779883400345,33.63,75662.1,0.0,0.80471,0.00011,21.39174]
[1779883405397,33.64,75661.93,0.0,0.80469,0.00011,21.39327]
[1779883406475,33.64,75653.66,0.0,0.80381,0.00011,21.44918]
[1779883412429,33.64,75653.66,0.0,0.80383,0.00011,21.44572]
[1779883415450,33.64,75641.19,0.0,0.8025,0.00011,21.53008]
[1779883416551,33.64,75630.37,0.0,0.80134,0.00011,21.60312]
[1779883417464,33.64,75630.37,0.0,0.80134,0.00011,21.60311]
[1779883422500,33.64,75632.84,0.0,0.80161,0.00011,21.58616]
[1779883424514,33.63,75638.17,0.0,0.80218,0.00011,21.55013]
[1779883429548,33.64,75637.08,0.0,0.80207,0.00011,21.55754]
[1779883434584,33.64,75635.43,0.0,0.80189,0.00011,21.5688]
[1779883439618,33.64,75639.25,0.0,0.80229,0.00011,21.54335]
[1779883444654,33.64,75636.62,0.0,0.802,0.00011,21.56155]
[1779883446773,33.64,75645.43,0.0,0.80294,0.00011,21.50236]
[1779883448786,33.64,75645.28,0.0,0.80292,0.00011,21.50362]
[1779883454728,33.64,75641.97,0.0,0.80255,0.00011,21.52682]
[1779883459764,33.64,75640.5,0.0,0.80239,0.00011,21.53749]
[1779883464798,33.64,75637.26,0.0,0.80203,0.00011,21.56015]
[1779883469834,33.65,75636.52,0.0,0.80194,0.00011,21.56595]
[1779883474872,33.65,75634.86,0.0,0.80177,0.00011,21.57469]
[1779883476885,33.65,75640.68,0.0,0.80238,0.00011,21.53589]
[1779883481919,33.65,75642.06,0.0,0.80251,0.00011,21.52775]
[1779883486956,33.65,75645.2,0.0,0.80283,0.00011,21.50772]
[1779883491991,33.66,75648.38,0.0,0.80315,0.00011,21.48741]
[1779883497024,33.66,75649.88,0.0,0.80329,0.00011,21.47834]
[1779883502059,33.66,75649.11,0.0,0.8032,0.00011,21.48447]
[1779883507093,33.66,75652.05,0.0,0.8035,0.00011,21.46558]
[1779883512129,33.66,75651.43,0.0,0.80342,0.00011,21.47061]
[1779883517164,33.67,75652.39,0.0,0.80351,0.00011,21.46491]
[1779883522200,33.67,75653.74,0.0,0.80364,0.00011,21.45671]
[1779883527235,33.67,75657.49,0.0,0.80402,0.00011,21.43242]
[1779883532269,33.67,75658.16,0.0,0.80409,0.00011,21.42566]
[1779883537305,33.68,75659.02,0.0,0.80417,0.00011,21.42102]
[1779883543346,33.68,75660.64,0.0,0.80432,0.00011,21.41125]
[1779883548382,33.68,75659.6,0.0,0.8042,0.00011,21.41917]
[1779883554424,33.68,75660.51,0.0,0.80428,0.00011,21.4141]
[1779883559567,33.68,75661.53,0.0,0.80438,0.00011,21.40798]
[1779883564495,33.69,75654.21,0.0,0.80359,0.00011,21.45802]
[1779883569637,33.69,75655.55,0.0,0.80372,0.00011,21.44969]
[1779883575572,33.69,75654.11,0.0,0.80355,0.00011,21.4604]
[1779883583627,33.69,75654.02,0.0,0.80353,0.00011,21.46218]
[1779883585641,33.69,75638.19,0.0,0.80184,0.00011,21.56902]
[1779883586649,33.69,75635.73,0.0,0.80158,0.00011,21.58556]
[1779883591683,33.69,75636.28,0.0,0.80166,0.00011,21.57847]
[1779883596724,33.69,75637.92,0.0,0.80183,0.00011,21.56752]
[1779883598739,33.69,75632.38,0.0,0.80124,0.00011,21.60474]
[1779883599860,33.69,75623.03,0.0,0.80024,0.00011,21.66747]
[1779883601756,33.69,75620.63,0.0,0.79998,0.00011,21.68362]
[1779883605784,33.69,75600.66,0.0,0.79783,0.00011,21.8172]
[1779883606792,33.69,75603.51,0.0,0.79814,0.00011,21.79816]
[1779883609931,33.69,75592.28,0.0,0.79692,0.00011,21.87325]
[1779883611829,33.69,75593.65,0.0,0.79707,0.00011,21.86402]
[1779883613844,33.69,75605.32,0.0,0.79834,0.00011,21.78588]
[1779883614854,33.69,75612.02,0.0,0.79906,0.00011,21.74104]
[1779883615861,33.69,75611.71,0.0,0.79902,0.00011,21.74318]
[1779883617875,33.69,75617.3,0.0,0.79962,0.00011,21.70587]
[1779883618882,33.69,75622.43,0.0,0.80017,0.00011,21.67148]
[1779883620896,33.69,75625.6,0.0,0.80051,0.00011,21.65033]
[1779883621904,33.69,75600.19,0.0,0.79778,0.00011,21.82068]
[1779883622910,33.69,75600.19,0.0,0.79778,0.00011,21.82071]
[1779883623917,33.69,75601.53,0.0,0.79792,0.00011,21.81169]
[1779883626939,33.69,75580.96,0.0,0.7957,0.00011,21.94884]
[1779883627948,33.69,75567.97,0.0,0.79428,0.00011,22.03522]
[1779883628953,33.69,75571.99,0.0,0.79472,0.00011,22.00851]
[1779883629960,33.69,75578.35,0.0,0.79541,0.00011,21.96615]
[1779883631977,33.69,75584.36,0.0,0.79607,0.00011,21.92602]
[1779883632982,33.69,75592.41,0.0,0.79694,0.00011,21.87226]
[1779883633989,33.69,75600.44,0.0,0.79781,0.00011,21.81864]
[1779883634997,33.69,75600.5,0.0,0.79781,0.00011,21.81833]
[1779883637011,33.69,75605.82,0.0,0.79838,0.00011,21.783]
[1779883642047,33.69,75603.08,0.0,0.79809,0.00011,21.80137]
[1779883643054,33.69,75595.67,0.0,0.79729,0.00011,21.8509]
[1779883644061,33.69,75592.63,0.0,0.79696,0.00011,21.87114]
[1779883649096,33.69,75570.41,0.0,0.79455,0.00011,22.01897]
[1779883650216,33.69,75573.97,0.0,0.79494,0.00011,21.9953]
[1779883656168,33.69,75576.75,0.0,0.79526,0.00011,21.97358]
[1779883661207,33.69,75574.94,0.0,0.79506,0.00011,21.98574]
[1779883666241,33.69,75575.06,0.0,0.79507,0.00011,21.98497]
[1779883671277,33.69,75575.1,0.0,0.79508,0.00011,21.98474]
[1779883676311,33.69,75574.94,0.0,0.79506,0.00011,21.98568]
[1779883681347,33.69,75578.07,0.0,0.7954,0.00011,21.96479]
[1779883686388,33.69,75580.08,0.0,0.79562,0.00011,21.95158]
[1779883691420,33.69,75575.34,0.0,0.7951,0.00011,21.98327]
[1779883696454,33.69,75570.41,0.0,0.79456,0.00011,22.01611]
[1779883701489,33.69,75573.94,0.0,0.79495,0.00011,21.99256]
[1779883706525,33.69,75575.32,0.0,0.7951,0.00011,21.98347]
[1779883712566,33.69,75575.43,0.0,0.79513,0.00011,21.97954]
[1779883717600,33.69,75574.66,0.0,0.79504,0.00011,21.98468]
[1779883722636,33.69,75573.5,0.0,0.79492,0.00011,21.99237]
[1779883727671,33.69,75573.34,0.0,0.7949,0.00011,21.99339]
[1779883732706,33.69,75577.14,0.0,0.79531,0.00011,21.96807]
[1779883737741,33.69,75586.69,0.0,0.79635,0.00011,21.90462]
[1779883738749,33.69,75586.7,0.0,0.79635,0.00011,21.90465]
[1779883740851,33.69,75580.0,0.0,0.79562,0.00011,21.94946]
[1779883746804,33.7,75581.98,0.0,0.79583,0.00011,21.93651]
[1779883750921,33.7,75587.98,0.0,0.79648,0.00011,21.89673]
[1779883753854,33.7,75588.37,0.0,0.79652,0.00011,21.89443]
[1779883758890,33.7,75587.81,0.0,0.79644,0.00011,21.89882]
[1779883763923,33.7,75588.05,0.0,0.79646,0.00011,21.89795]
[1779883769965,33.7,75588.42,0.0,0.79648,0.00011,21.89646]
[1779883775001,33.7,75588.64,0.0,0.79651,0.00011,21.89262]
[1779883781135,33.71,75588.62,0.0,0.79649,0.00011,21.89385]
[1779883786082,33.71,75583.03,0.0,0.79587,0.00011,21.93197]
[1779883791116,33.71,75583.76,0.0,0.79594,0.00011,21.92772]
[1779883801186,33.71,75582.59,0.0,0.7958,0.00011,21.93672]
[1779883802193,33.71,75576.74,0.0,0.79516,0.00011,21.97578]
[1779883806222,33.71,75569.46,0.0,0.79436,0.00011,22.02451]
[1779883809243,33.71,75569.32,0.0,0.79434,0.00011,22.02574]
[1779883813270,33.72,75556.94,0.0,0.79298,0.00011,22.10824]
[1779883814279,33.72,75554.92,0.0,0.79276,0.00011,22.12169]
[1779883819313,33.72,75549.67,0.0,0.79218,0.00011,22.1566]
[1779883824351,33.72,75538.84,0.0,0.79099,0.00011,22.22819]
[1779883825361,33.72,75521.05,0.0,0.78903,0.00011,22.34549]
[1779883827378,33.71,75530.23,0.0,0.79005,0.00011,22.28464]
[1779883832407,33.72,75527.61,0.0,0.78978,0.00011,22.29877]
[1779883838448,33.71,75528.96,0.0,0.78993,0.00011,22.28964]
[1779883840463,33.71,75523.4,0.0,0.78932,0.00011,22.32623]
[1779883845497,33.71,75515.01,0.0,0.78838,0.00011,22.38157]
[1779883850533,33.72,75515.31,0.0,0.78841,0.00011,22.38014]
[1779883855568,33.72,75516.23,0.0,0.78851,0.00011,22.37428]
[1779883857582,33.72,75523.56,0.0,0.78932,0.00011,22.32604]
[1779883859608,33.72,75528.78,0.0,0.7899,0.00011,22.29173]
[1779883861720,33.72,75534.13,0.0,0.79048,0.00011,22.25659]
[1779883867655,33.72,75529.28,0.0,0.78995,0.00011,22.28871]
[1779883872690,33.72,75530.24,0.0,0.79005,0.00011,22.28233]
[1779883877725,33.72,75528.72,0.0,0.78989,0.00011,22.29237]
[1779883880750,33.72,75536.85,0.0,0.79078,0.00011,22.23883]
[1779883881863,33.72,75542.8,0.0,0.79144,0.00011,22.19958]
[1779883883771,33.72,75544.55,0.0,0.79162,0.00011,22.18828]
[1779883888806,33.72,75545.33,0.0,0.7917,0.00011,22.18389]
[1779883891933,33.72,75555.08,0.0,0.79278,0.00011,22.11644]
[1779883892835,33.72,75555.08,0.0,0.79278,0.00011,22.11655]
[1779883893842,33.72,75561.41,0.0,0.79347,0.00011,22.07472]
[1779883898876,33.72,75564.33,0.0,0.79378,0.00011,22.05609]
[1779883902004,33.72,75555.93,0.0,0.79285,0.00011,22.11224]
[1779883902904,33.73,75555.93,0.0,0.79285,0.00011,22.11235]
[1779883907948,33.73,75562.15,0.0,0.79352,0.00011,22.07157]
[1779883912975,33.73,75563.24,0.0,0.79363,0.00011,22.06497]
[1779883918010,33.73,75565.29,0.0,0.79385,0.00011,22.05197]
[1779883922144,33.73,75558.44,0.0,0.79309,0.00011,22.0978]
[1779883926087,33.73,75553.3,0.0,0.79253,0.00011,22.13204]
[1779883928101,33.73,75548.13,0.0,0.79196,0.00011,22.16635]
[1779883933135,33.73,75547.58,0.0,0.79189,0.00011,22.17014]
[1779883937164,33.73,75542.16,0.0,0.7913,0.00011,22.20609]
[1779883942285,33.73,75540.1,0.0,0.79107,0.00011,22.21997]
[1779883948242,33.73,75541.57,0.0,0.79122,0.00011,22.21055]
[1779883953277,33.73,75545.23,0.0,0.79164,0.00011,22.18331]
[1779883958312,33.73,75543.99,0.0,0.7915,0.00011,22.19168]
[1779883964354,33.73,75540.37,0.0,0.7911,0.00011,22.21588]
[1779883969404,33.73,75539.43,0.0,0.79099,0.00011,22.22229]
[1779883974423,33.73,75540.48,0.0,0.79111,0.00011,22.21541]
[1779883979459,33.73,75540.94,0.0,0.79116,0.00011,22.21238]
[1779883987515,33.73,75540.92,0.0,0.79116,0.00011,22.2125]
[1779883992644,33.73,75539.89,0.0,0.79104,0.00011,22.21924]
[1779883994563,33.73,75531.24,0.0,0.79009,0.00011,22.27623]
[1779883999601,33.73,75530.09,0.0,0.78997,0.00011,22.28333]
[1779884004635,33.73,75530.57,0.0,0.79003,0.00011,22.27972]
[1779884010676,33.73,75528.55,0.0,0.78982,0.00011,22.29252]
[1779884015711,33.73,75527.33,0.0,0.78971,0.00011,22.29682]
[1779884020746,33.73,75529.65,0.0,0.78998,0.00011,22.28095]
[1779884025782,33.73,75527.54,0.0,0.78975,0.00011,22.29439]
[1779884030816,33.73,75526.87,0.0,0.78968,0.00011,22.29838]
[1779884035851,33.73,75529.71,0.0,0.79,0.00011,22.27922]
[1779884040887,33.72,75530.49,0.0,0.7901,0.00011,22.27364]
[1779884045923,33.72,75529.69,0.0,0.79001,0.00011,22.27852]
[1779884047937,33.72,75521.73,0.0,0.78914,0.00011,22.33077]
[1779884053059,33.72,75524.67,0.0,0.78947,0.00011,22.31079]
[1779884059014,33.72,75522.88,0.0,0.78929,0.00011,22.32192]
[1779884064051,33.72,75523.58,0.0,0.78937,0.00011,22.31676]
[1779884069086,33.72,75522.46,0.0,0.78925,0.00011,22.32371]
[1779884074120,33.72,75520.49,0.0,0.78906,0.00011,22.33302]
[1779884079157,33.72,75520.17,0.0,0.78903,0.00011,22.33482]
[1779884085198,33.71,75519.87,0.0,0.789,0.00011,22.33651]
[1779884091240,33.71,75518.54,0.0,0.78886,0.00011,22.3451]
[1779884096276,33.71,75518.51,0.0,0.78886,0.00011,22.34526]
[1779884101311,33.71,75518.75,0.0,0.78888,0.00011,22.34375]
[1779884106346,33.71,75518.95,0.0,0.7889,0.00011,22.3425]
[1779884111381,33.71,75520.0,0.0,0.78902,0.00011,22.33558]
[1779884116416,33.71,75518.83,0.0,0.78889,0.00011,22.34316]
[1779884121451,33.71,75516.52,0.0,0.78864,0.00011,22.35814]
[1779884126486,33.71,75517.77,0.0,0.78878,0.00011,22.34965]
[1779884131521,33.71,75516.89,0.0,0.78871,0.00011,22.35182]
[1779884136555,33.71,75521.15,0.0,0.78919,0.00011,22.32348]
[1779884141591,33.71,75521.27,0.0,0.78921,0.00011,22.32231]
[1779884146626,33.71,75521.47,0.0,0.78923,0.00011,22.32059]
[1779884151660,33.71,75522.13,0.0,0.78932,0.00011,22.31578]
[1779884156696,33.71,75523.31,0.0,0.78945,0.00011,22.30751]
[1779884161739,33.71,75524.17,0.0,0.78956,0.00011,22.30134]
[1779884162750,33.71,75518.13,0.0,0.78889,0.00011,22.341]
[1779884167781,33.7,75517.39,0.0,0.78882,0.00011,22.3451]
[1779884170802,33.7,75510.3,0.0,0.78804,0.00011,22.39118]
[1779884171809,33.7,75504.83,0.0,0.78743,0.00011,22.427]
[1779884175838,33.7,75511.57,0.0,0.78819,0.00011,22.38248]
[1779884180872,33.7,75512.26,0.0,0.78826,0.00011,22.37801]
[1779884185907,33.7,75511.85,0.0,0.78822,0.00011,22.38071]
[1779884190945,33.7,75514.19,0.0,0.78848,0.00011,22.36532]
[1779884195981,33.7,75518.16,0.0,0.78894,0.00011,22.33594]
[1779884201023,33.7,75520.37,0.0,0.78918,0.00011,22.32153]
[1779884204112,33.7,75526.29,0.0,0.78984,0.00011,22.28259]
[1779884206058,33.7,75531.83,0.0,0.79045,0.00011,22.24609]
[1779884211092,33.7,75534.23,0.0,0.79072,0.00011,22.22999]
[1779884216128,33.7,75533.71,0.0,0.79067,0.00011,22.23271]
[1779884221164,33.7,75537.77,0.0,0.79113,0.00011,22.20526]
[1779884224252,33.7,75547.55,0.0,0.79221,0.00011,22.14028]
[1779884225192,33.7,75547.55,0.0,0.79221,0.00011,22.14024]
[1779884226199,33.7,75555.4,0.0,0.79307,0.00011,22.0882]
[1779884231235,33.7,75557.33,0.0,0.79328,0.00011,22.07547]
[1779884234322,33.7,75545.74,0.0,0.79201,0.00011,22.15235]
[1779884240302,33.7,75549.69,0.0,0.79245,0.00011,22.12586]
[1779884245337,33.7,75546.6,0.0,0.79211,0.00011,22.14624]
[1779884250371,33.7,75544.54,0.0,0.79188,0.00011,22.15983]
[1779884255408,33.7,75542.73,0.0,0.7917,0.00011,22.16852]
[1779884257420,33.7,75548.47,0.0,0.79234,0.00011,22.13055]
[1779884260442,33.7,75535.55,0.0,0.79091,0.00011,22.21629]
[1779884261449,33.7,75534.67,0.0,0.79081,0.00011,22.2221]
[1779884266484,33.7,75531.23,0.0,0.79043,0.00011,22.24467]
[1779884269510,33.7,75525.84,0.0,0.78984,0.00011,22.28013]
[1779884270512,33.7,75512.39,0.0,0.78835,0.00011,22.36872]
[1779884271518,33.7,75508.64,0.0,0.78793,0.00011,22.39322]
[1779884276618,33.7,75510.02,0.0,0.78808,0.00011,22.38439]
[1779884282599,33.7,75509.63,0.0,0.78804,0.00011,22.38703]
[1779884287700,33.7,75498.01,0.0,0.78676,0.00011,22.46257]
[1779884289650,33.69,75494.37,0.0,0.78636,0.00011,22.48598]
[1779884290655,33.69,75484.86,0.0,0.7853,0.00011,22.54818]
[1779884291661,33.69,75478.01,0.0,0.78453,0.00011,22.59251]
[1779884294755,33.69,75517.94,0.0,0.789,0.00011,22.33011]
[1779884296704,33.69,75524.29,0.0,0.78971,0.00011,22.2881]
[1779884297709,33.69,75542.95,0.0,0.79177,0.00011,22.16478]
[1779884298728,33.69,75564.54,0.0,0.79414,0.00011,22.02143]
[1779884299872,33.69,75564.89,0.0,0.79418,0.00011,22.01905]
[1779884305824,33.69,75562.36,0.0,0.79389,0.00011,22.03613]
[1779884306864,33.69,75567.38,0.0,0.79444,0.00011,22.00274]
[1779884311890,33.69,75572.85,0.0,0.79506,0.00011,21.96302]
[1779884312911,33.69,75594.98,0.0,0.79747,0.00011,21.81538]
[1779884313907,33.69,75596.14,0.0,0.79759,0.00011,21.80766]
[1779884314915,33.69,75601.47,0.0,0.79817,0.00011,21.77202]
[1779884315919,33.69,75610.6,0.0,0.79915,0.00011,21.71103]
[1779884316931,33.69,75634.42,0.0,0.80171,0.00011,21.55118]
[1779884317934,33.69,75634.97,0.0,0.80176,0.00011,21.54789]
[1779884318940,33.69,75653.77,0.0,0.80376,0.00011,21.42143]
[1779884321980,33.69,75663.26,0.0,0.80476,0.00011,21.35776]
[1779884323011,33.69,75684.24,0.0,0.80697,0.00011,21.21611]
[1779884326011,33.7,75675.65,0.0,0.80606,0.00011,21.27475]
[1779884327037,33.7,75666.78,0.0,0.80512,0.00011,21.33474]
[1779884328048,33.7,75655.37,0.0,0.80391,0.00011,21.41186]
[1779884329034,33.7,75645.59,0.0,0.80287,0.00011,21.47779]
[1779884333090,33.7,75661.15,0.0,0.80452,0.00011,21.37288]
[1779884334071,33.7,75661.36,0.0,0.80454,0.00011,21.37149]
[1779884338096,33.7,75668.31,0.0,0.80528,0.00011,21.32474]
[1779884343164,33.7,75667.84,0.0,0.80523,0.00011,21.32786]
[1779884346169,33.7,75680.58,0.0,0.80657,0.00011,21.2419]
[1779884348192,33.7,75690.32,0.0,0.80759,0.0001,21.17614]
[1779884349202,33.7,75708.38,0.0,0.80947,0.0001,21.05369]
[1779884350207,33.7,75723.1,0.0,0.811,0.0001,20.9539]
[1779884351235,33.7,75739.08,0.0,0.81265,0.0001,20.84525]
[1779884352222,33.7,75739.08,0.0,0.81265,0.0001,20.84536]
[1779884353244,33.7,75764.55,0.0,0.81526,0.0001,20.67191]
[1779884355241,33.7,75758.6,0.0,0.81464,0.0001,20.71313]
[1779884356246,33.7,75750.77,0.0,0.81383,0.0001,20.76675]
[1779884357253,33.7,75745.31,0.0,0.81327,0.0001,20.80398]
[1779884360274,33.7,75756.4,0.0,0.8144,0.0001,20.72911]
[1779884364302,33.7,75751.72,0.0,0.81391,0.0001,20.76173]
[1779884369337,33.71,75747.42,0.0,0.81346,0.0001,20.79199]
[1779884374376,33.71,75744.72,0.0,0.81319,0.0001,20.80802]
[1779884376390,33.71,75738.55,0.0,0.81255,0.0001,20.85025]
[1779884377393,33.71,75732.52,0.0,0.81192,0.0001,20.89191]
[1779884382433,33.71,75742.3,0.0,0.81291,0.0001,20.82659]
[1779884387468,33.71,75739.73,0.0,0.81262,0.0001,20.84531]
[1779884392503,33.72,75740.76,0.0,0.81272,0.0001,20.83905]
[1779884397537,33.72,75739.86,0.0,0.81262,0.0001,20.8459]
[1779884398546,33.72,75745.01,0.0,0.81314,0.0001,20.81097]
[1779884399553,33.72,75752.07,0.0,0.81387,0.0001,20.76313]
[1779884403598,33.72,75742.32,0.0,0.81286,0.0001,20.83011]
[1779884408616,33.72,75743.87,0.0,0.81301,0.0001,20.81984]
[1779884413668,33.72,75728.36,0.0,0.81141,0.0001,20.92578]
[1779884415669,33.72,75730.32,0.0,0.81161,0.0001,20.91241]
[1779884419694,33.72,75740.6,0.0,0.81267,0.0001,20.84238]
[1779884420700,33.72,75743.84,0.0,0.813,0.0001,20.82037]
[1779884422714,33.72,75738.03,0.0,0.8124,0.0001,20.86008]
[1779884425734,33.72,75745.74,0.0,0.81319,0.0001,20.80768]
[1779884427749,33.72,75738.01,0.0,0.8124,0.0001,20.86048]
[1779884428755,33.72,75735.81,0.0,0.81217,0.0001,20.87548]
[1779884433811,33.72,75746.1,0.0,0.81325,0.0001,20.80225]
[1779884435804,33.72,75746.75,0.0,0.81331,0.0001,20.79798]
[1779884437819,33.72,75753.38,0.0,0.81399,0.0001,20.75315]
[1779884439833,33.72,75761.15,0.0,0.81478,0.0001,20.70035]
[1779884441854,33.72,75764.12,0.0,0.81508,0.0001,20.68052]
[1779884443886,33.73,75780.32,0.0,0.81671,0.0001,20.57072]
[1779884444876,33.73,75780.56,0.0,0.81673,0.0001,20.56944]
[1779884446889,33.73,75782.49,0.0,0.81692,0.0001,20.55667]
[1779884451924,33.73,75789.85,0.0,0.81764,0.0001,20.50856]
[1779884454948,33.74,75793.41,0.0,0.81797,0.0001,20.48623]
[1779884459982,33.74,75789.02,0.0,0.81749,0.0001,20.51855]
[1779884464050,33.74,75795.25,0.0,0.8181,0.0001,20.47735]
[1779884466061,33.75,75793.8,0.0,0.81795,0.0001,20.48768]
[1779884470104,33.75,75801.47,0.0,0.81871,0.0001,20.43587]
[1779884471097,33.75,75808.43,0.0,0.81941,0.0001,20.38878]
[1779884472107,33.75,75816.52,0.0,0.82021,0.0001,20.33376]
[1779884473110,33.75,75826.98,0.0,0.82126,0.0001,20.26208]
[1779884474121,33.75,75832.73,0.0,0.82182,0.0001,20.22334]
[1779884476133,33.75,75828.74,0.0,0.82142,0.0001,20.25133]
[1779884477141,33.75,75822.46,0.0,0.82079,0.0001,20.29464]
[1779884478147,33.75,75822.94,0.0,0.82083,0.0001,20.29155]
[1779884481168,33.75,75833.63,0.0,0.82188,0.0001,20.21919]
[1779884483199,33.75,75847.27,0.0,0.82324,0.0001,20.1257]
[1779884484210,33.75,75859.58,0.0,0.82445,0.0001,20.04125]
[1779884485203,33.75,75859.67,0.0,0.82446,0.0001,20.04068]
[1779884486208,33.75,75871.84,0.0,0.82566,0.0001,19.95713]
[1779884487221,33.76,75878.34,0.0,0.82627,0.0001,19.91453]
[1779884488221,33.76,75873.92,0.0,0.8258,0.0001,19.94761]
[1779884489229,33.76,75861.55,0.0,0.82458,0.0001,20.03284]
[1779884490281,33.77,75859.0,0.0,0.82432,0.0001,20.05047]
[1779884492272,33.77,75868.18,0.0,0.82525,0.0001,19.98425]
[1779884493293,33.77,75877.76,0.0,0.82619,0.0001,19.91847]
[1779884494303,33.77,75872.65,0.0,0.82566,0.0001,19.95528]
[1779884496311,33.77,75880.8,0.0,0.82646,0.0001,19.89953]
[1779884498340,33.77,75880.78,0.0,0.82642,0.0001,19.90178]
[1779884503386,33.78,75873.38,0.0,0.82568,0.0001,19.95373]
[1779884508408,33.78,75869.66,0.0,0.82531,0.0001,19.97975]
[1779884513442,33.78,75865.74,0.0,0.82492,0.0001,20.00705]
[1779884517470,33.78,75868.64,0.0,0.8252,0.0001,19.98762]
[1779884520492,33.78,75875.89,0.0,0.82591,0.0001,19.93836]
[1779884523517,33.78,75886.46,0.0,0.82693,0.0001,19.8665]
[1779884524525,33.78,75894.15,0.0,0.82767,0.0001,19.81382]
[1779884526538,33.78,75900.5,0.0,0.82829,0.0001,19.77043]
[1779884527549,33.78,75910.25,0.0,0.82923,0.0001,19.7034]
[1779884529560,33.78,75914.02,0.0,0.82959,0.0001,19.67809]
[1779884533593,33.79,75919.78,0.0,0.83013,0.0001,19.6391]
[1779884537622,33.79,75924.99,0.0,0.83062,0.0001,19.60458]
[1779884541678,33.79,75933.29,0.0,0.8314,0.0001,19.54827]
[1779884542658,33.79,75933.29,0.0,0.8314,0.0001,19.54857]
[1779884543665,33.79,75942.94,0.0,0.83232,0.0001,19.48234]
[1779884544670,33.79,75948.86,0.0,0.83288,0.0001,19.44186]
[1779884545680,33.79,75954.58,0.0,0.83342,0.0001,19.4028]
[1779884547692,33.81,75963.76,0.0,0.83417,9e-05,19.34838]
[1779884548708,33.81,75958.34,0.0,0.83365,0.0001,19.38616]
[1779884553744,33.81,75957.65,0.0,0.8336,0.0001,19.38855]
[1779884554750,33.81,75962.74,0.0,0.83408,9e-05,19.35346]
[1779884555757,33.82,75965.61,0.0,0.83431,9e-05,19.33659]
[1779884557771,33.82,75977.41,0.0,0.83542,9e-05,19.25572]
[1779884558784,33.82,75989.77,0.0,0.83658,9e-05,19.17061]
[1779884559791,33.82,75999.45,0.0,0.83748,9e-05,19.10417]
[1779884560805,33.82,76010.24,0.0,0.83849,9e-05,19.02969]
[1779884561853,33.82,76069.51,0.0,0.84394,9e-05,18.62079]
[1779884562812,33.83,76069.51,0.0,0.84388,9e-05,18.62532]
[1779884563821,33.84,76079.39,0.0,0.84469,9e-05,18.56458]
[1779884564842,33.84,76057.8,0.0,0.84271,9e-05,18.71424]
[1779884565837,33.84,76057.8,0.0,0.84271,9e-05,18.71468]
[1779884568861,33.85,76041.47,0.0,0.84119,9e-05,18.82901]
[1779884569868,33.85,76034.31,0.0,0.84052,9e-05,18.87889]
[1779884570879,33.85,76021.12,0.0,0.8393,9e-05,18.97049]
[1779884571940,33.85,76016.96,0.0,0.8389,9e-05,19.00012]
[1779884573898,33.85,76026.15,0.0,0.83974,9e-05,18.93716]
[1779884574904,33.85,76028.81,0.0,0.83998,9e-05,18.91932]
[1779884576919,33.86,76020.84,0.0,0.83922,9e-05,18.97595]
[1779884581998,33.86,76022.51,0.0,0.83935,9e-05,18.96703]
[1779884586004,33.86,76004.37,0.0,0.83764,9e-05,19.09384]
[1779884588015,33.87,75971.57,0.0,0.83454,9e-05,19.32073]
[1779884589022,33.87,75958.44,0.0,0.83329,9e-05,19.41164]
[1779884590033,33.87,75954.34,0.0,0.83289,0.0001,19.44045]
[1779884592097,33.87,75948.76,0.0,0.83235,0.0001,19.47978]
[1779884598085,33.88,75948.08,0.0,0.83225,0.0001,19.48716]
[1779884602160,33.88,75942.4,0.0,0.83168,0.0001,19.52801]
[1779884604126,33.88,75935.64,0.0,0.83102,0.0001,19.57532]
[1779884605137,33.88,75926.28,0.0,0.83012,0.0001,19.63998]
[1779884606139,33.88,75924.63,0.0,0.82996,0.0001,19.65158]
[1779884611179,33.88,75928.65,0.0,0.83035,0.0001,19.6219]
[1779884614199,33.89,75933.78,0.0,0.83083,0.0001,19.5875]
[1779884619238,33.89,75939.59,0.0,0.83137,0.0001,19.54909]
[1779884622314,33.89,75869.97,0.0,0.82461,0.0001,20.02752]
[1779884623268,33.89,75869.97,0.0,0.8246,0.0001,20.02792]
[1779884624274,33.89,75844.48,0.0,0.82208,0.0001,20.2026]
[1779884625282,33.89,75843.32,0.0,0.82196,0.0001,20.21061]
[1779884628325,33.89,75813.7,0.0,0.81901,0.0001,20.41299]
[1779884629330,33.89,75814.03,0.0,0.81904,0.0001,20.41084]
[1779884630337,33.89,75813.03,0.0,0.81894,0.0001,20.41764]
[1779884632368,33.89,75796.5,0.0,0.81727,0.0001,20.53036]
[1779884633370,33.89,75784.9,0.0,0.8161,0.0001,20.60932]
[1779884634385,33.89,75783.73,0.0,0.81598,0.0001,20.61744]
[1779884636398,33.89,75799.62,0.0,0.81759,0.0001,20.50932]
[1779884637407,33.89,75798.78,0.0,0.8175,0.0001,20.51516]
[1779884638413,33.89,75792.98,0.0,0.81691,0.0001,20.55473]
[1779884640439,33.9,75788.79,0.0,0.81649,0.0001,20.58333]
[1779884642490,33.9,75775.09,0.0,0.8151,0.0001,20.67659]
[1779884643457,33.9,75774.89,0.0,0.81507,0.0001,20.67807]
[1779884644461,33.9,75782.2,0.0,0.81582,0.0001,20.6284]
[1779884645469,33.9,75785.68,0.0,0.81617,0.0001,20.60479]
[1779884647491,33.9,75771.9,0.0,0.81477,0.0001,20.69851]
[1779884648505,33.9,75763.75,0.0,0.81394,0.0001,20.75392]
[1779884649508,33.9,75761.11,0.0,0.81366,0.0001,20.77196]
[1779884652528,33.9,75767.84,0.0,0.81435,0.0001,20.72669]
[1779884655559,33.9,75758.36,0.0,0.81337,0.0001,20.79149]
[1779884656564,33.9,75748.38,0.0,0.81235,0.0001,20.85918]
[1779884657571,33.9,75739.22,0.0,0.8114,0.0001,20.9214]
[1779884658578,33.9,75730.3,0.0,0.81048,0.0001,20.98186]
[1779884659584,33.9,75736.22,0.0,0.81109,0.0001,20.94197]
[1779884660593,33.9,75745.14,0.0,0.812,0.0001,20.88175]
[1779884661599,33.9,75752.06,0.0,0.81271,0.0001,20.83498]
[1779884662647,33.9,75747.02,0.0,0.81219,0.0001,20.86923]
[1779884665629,33.9,75745.83,0.0,0.81207,0.0001,20.8778]
[1779884667643,33.9,75739.91,0.0,0.81145,0.0001,20.91812]
[1779884669656,33.9,75740.68,0.0,0.81153,0.0001,20.91315]
[1779884671671,33.9,75751.24,0.0,0.81263,0.0001,20.83865]
[1779884673685,33.9,75752.13,0.0,0.81272,0.0001,20.83298]
[1779884678720,33.91,75755.01,0.0,0.813,0.0001,20.81435]
[1779884679728,33.91,75760.42,0.0,0.81355,0.0001,20.77791]
[1779884683756,33.91,75762.52,0.0,0.81375,0.0001,20.76465]
[1779884686776,33.91,75767.28,0.0,0.81422,0.0001,20.73297]
[1779884688791,33.91,75773.93,0.0,0.81489,0.0001,20.68835]
[1779884691812,33.91,75776.72,0.0,0.81517,0.0001,20.67006]
[1779884694844,33.91,75782.59,0.0,0.81575,0.0001,20.63092]
[1779884696858,33.91,75785.04,0.0,0.81599,0.0001,20.61488]
[1779884698871,33.92,75778.61,0.0,0.81533,0.0001,20.65912]
[1779884703908,33.92,75778.97,0.0,0.81535,0.0001,20.65787]
[1779884705931,33.92,75769.1,0.0,0.81434,0.0001,20.72525]
[1779884708943,33.92,75777.94,0.0,0.81524,0.0001,20.66581]
[1779884710958,33.92,75784.64,0.0,0.81591,0.0001,20.62084]
[1779884713035,33.92,75776.61,0.0,0.81508,0.0001,20.67592]
[1779884714985,33.92,75776.63,0.0,0.81508,0.0001,20.67628]
[1779884720033,33.93,75777.49,0.0,0.81515,0.0001,20.67156]
[1779884721032,33.93,75783.0,0.0,0.81571,0.0001,20.6344]
[1779884723109,33.93,75783.84,0.0,0.81578,0.0001,20.62928]
[1779884729088,33.93,75782.72,0.0,0.81565,0.0001,20.63846]
[1779884730098,33.93,75791.31,0.0,0.81651,0.0001,20.58041]
[1779884731102,33.93,75812.67,0.0,0.81868,0.0001,20.43224]
[1779884732112,33.93,75814.72,0.0,0.81888,0.0001,20.41871]
[1779884737145,33.94,75812.24,0.0,0.81861,0.0001,20.43657]
[1779884742180,33.94,75812.26,0.0,0.8186,0.0001,20.43734]
[1779884743253,33.94,75818.36,0.0,0.81921,0.0001,20.39606]
[1779884745201,33.94,75820.35,0.0,0.8194,0.0001,20.38303]
[1779884750236,33.94,75824.08,0.0,0.81976,0.0001,20.35904]
[1779884753327,33.94,75832.6,0.0,0.8206,0.0001,20.30156]
[1779884759299,33.94,75836.9,0.0,0.82102,0.0001,20.27286]
[1779884761313,33.94,75845.22,0.0,0.82184,0.0001,20.21645]
[1779884762321,33.95,75852.69,0.0,0.82257,0.0001,20.16569]
[1779884763400,33.95,75858.06,0.0,0.8231,0.0001,20.12929]
[1779884769368,33.95,75857.59,0.0,0.82303,0.0001,20.13414]
[1779884771388,33.95,75864.68,0.0,0.82372,0.0001,20.08618]
[1779884773483,33.95,75864.92,0.0,0.82374,0.0001,20.08496]
[1779884776424,33.95,75854.49,0.0,0.82271,0.0001,20.15674]
[1779884777431,33.95,75838.54,0.0,0.82112,0.0001,20.26579]
[1779884778437,33.95,75833.76,0.0,0.82064,0.0001,20.29853]
[1779884782466,33.95,75839.15,0.0,0.82117,0.0001,20.26229]
[1779884787502,33.95,75834.31,0.0,0.82069,0.0001,20.29528]
[1779884792536,33.95,75833.56,0.0,0.82064,0.0001,20.29729]
[1779884795560,33.96,75822.92,0.0,0.81957,0.0001,20.36992]
[1779884796564,33.96,75814.48,0.0,0.81873,0.0001,20.42737]
[1779884797571,33.96,75814.99,0.0,0.81878,0.0001,20.42389]
[1779884799585,33.96,75820.5,0.0,0.81933,0.0001,20.38646]
[1779884804619,33.96,75819.25,0.0,0.8192,0.0001,20.39524]
[1779884806634,33.96,75813.66,0.0,0.81864,0.0001,20.43336]
[1779884808648,33.96,75811.84,0.0,0.81846,0.0001,20.44572]
[1779884813782,33.96,75802.33,0.0,0.8175,0.0001,20.51025]
[1779884815717,33.96,75801.26,0.0,0.8174,0.0001,20.51739]
[1779884820755,33.95,75798.81,0.0,0.81716,0.0001,20.53366]
[1779884822767,33.95,75791.94,0.0,0.81646,0.0001,20.58028]
[1779884823852,33.95,75798.73,0.0,0.81715,0.0001,20.53426]
[1779884825791,33.96,75799.27,0.0,0.8172,0.0001,20.53078]
[1779884827808,33.96,75791.25,0.0,0.81639,0.0001,20.5854]
[1779884828809,33.96,75785.6,0.0,0.81582,0.0001,20.62376]
[1779884829817,33.96,75778.99,0.0,0.81515,0.0001,20.66856]
[1779884830825,33.96,75776.32,0.0,0.81488,0.0001,20.68659]
[1779884833944,33.96,75759.26,0.0,0.81314,0.0001,20.80178]
[1779884835859,33.96,75755.03,0.0,0.81271,0.0001,20.83036]
[1779884837881,33.96,75744.34,0.0,0.81161,0.0001,20.90267]
[1779884838881,33.96,75739.85,0.0,0.81115,0.0001,20.93301]
[1779884840893,33.96,75744.89,0.0,0.81167,0.0001,20.89925]
[1779884841902,33.96,75738.08,0.0,0.81096,0.0001,20.94536]
[1779884842907,33.96,75740.22,0.0,0.81118,0.0001,20.93111]
[1779884844018,33.96,75747.85,0.0,0.81196,0.0001,20.87981]
[1779884849957,33.96,75749.5,0.0,0.81211,0.0001,20.87007]
[1779884851978,33.96,75756.24,0.0,0.81281,0.0001,20.82166]
[1779884854090,33.96,75772.47,0.0,0.81446,0.0001,20.71223]
[1779884854995,33.96,75772.47,0.0,0.81446,0.0001,20.71249]
[1779884860033,33.97,75775.64,0.0,0.81476,0.0001,20.69225]
[1779884865071,33.97,75776.45,0.0,0.81483,0.0001,20.68778]
[1779884868091,33.97,75783.43,0.0,0.81553,0.0001,20.64102]
[1779884873138,33.97,75782.18,0.0,0.81539,0.0001,20.65055]
[1779884874234,33.97,75795.64,0.0,0.81675,0.0001,20.55951]
[1779884876153,33.97,75805.25,0.0,0.81771,0.0001,20.49477]
[1779884877160,33.97,75805.65,0.0,0.81774,0.0001,20.49228]
[1779884879174,33.97,75798.08,0.0,0.81698,0.0001,20.544]
[1779884884307,33.97,75798.01,0.0,0.81697,0.0001,20.54488]
[1779884887230,33.98,75807.37,0.0,0.8179,0.0001,20.48185]
[1779884888236,33.98,75809.25,0.0,0.81809,0.0001,20.4693]
[1779884893272,33.98,75813.16,0.0,0.81846,0.0001,20.44397]
[1779884898308,33.98,75816.42,0.0,0.81876,0.0001,20.4235]
[1779884901329,33.98,75828.12,0.0,0.81992,0.0001,20.34464]
[1779884902336,33.98,75833.5,0.0,0.82045,0.0001,20.30837]
[1779884904450,33.99,75824.95,0.0,0.81959,0.0001,20.36741]
[1779884910404,33.99,75829.86,0.0,0.82006,0.0001,20.33522]
[1779884912406,33.99,75839.92,0.0,0.82108,0.0001,20.26366]
[1779884913414,33.99,75846.02,0.0,0.82168,0.0001,20.22225]
[1779884914525,33.99,75852.2,0.0,0.82229,0.0001,20.18051]
[1779884916433,33.99,75855.05,0.0,0.82256,0.0001,20.16151]
[1779884921470,33.99,75854.85,0.0,0.82253,0.0001,20.16386]
[1779884923486,33.99,75848.48,0.0,0.8219,0.0001,20.20754]
[1779884928520,33.99,75844.86,0.0,0.82153,0.0001,20.23275]
[1779884933575,34.0,75850.91,0.0,0.82212,0.0001,20.19212]
[1779884934665,34.0,75859.52,0.0,0.82297,0.0001,20.13363]
[1779884936596,34.0,75861.39,0.0,0.82315,0.0001,20.1213]
[1779884940625,34.0,75866.57,0.0,0.82365,0.0001,20.08666]
[1779884945658,34.0,75864.36,0.0,0.82342,0.0001,20.10215]
[1779884949686,34.0,75857.77,0.0,0.82277,0.0001,20.14767]
[1779884952708,34.0,75849.93,0.0,0.82199,0.0001,20.20131]
[1779884954805,34.0,75845.14,0.0,0.82152,0.0001,20.23392]
[1779884960764,34.0,75847.42,0.0,0.82174,0.0001,20.21841]
[1779884962778,34.0,75856.24,0.0,0.82261,0.0001,20.15844]
[1779884963785,34.0,75857.2,0.0,0.8227,0.0001,20.15201]
[1779884968820,34.0,75857.33,0.0,0.82271,0.0001,20.15173]
[1779884973855,34.0,75857.59,0.0,0.82275,0.0001,20.14715]
[1779884978890,34.0,75857.28,0.0,0.82271,0.0001,20.14979]
[1779884983924,34.01,75859.13,0.0,0.82289,0.0001,20.13773]
[1779884988962,34.01,75857.6,0.0,0.82273,0.0001,20.14864]
[1779884993996,34.01,75856.41,0.0,0.8226,0.0001,20.15717]
[1779884999030,34.01,75857.56,0.0,0.82271,0.0001,20.14976]
[1779885004073,34.01,75857.69,0.0,0.82272,0.0001,20.14929]
[1779885009104,34.01,75855.07,0.0,0.82245,0.0001,20.16755]
[1779885011119,34.01,75849.07,0.0,0.82186,0.0001,20.20852]
[1779885013133,34.01,75847.9,0.0,0.82174,0.0001,20.2165]
[1779885015250,34.01,75858.05,0.0,0.82275,0.0001,20.14745]
[1779885017160,34.01,75864.32,0.0,0.82336,0.0001,20.10475]
[1779885019177,34.01,75864.65,0.0,0.8234,0.0001,20.1023]
[1779885021188,34.01,75857.94,0.0,0.82274,0.0001,20.14791]
[1779885026223,34.01,75857.36,0.0,0.82269,0.0001,20.15135]
[1779885028236,34.01,75870.25,0.0,0.82396,0.0001,20.06323]
[1779885029243,34.01,75877.43,0.0,0.82467,0.0001,20.01423]
[1779885030251,34.01,75878.06,0.0,0.82473,0.0001,20.00996]
[1779885035397,34.01,75880.89,0.0,0.82502,0.0001,19.98749]
[1779885037318,34.01,75892.0,0.0,0.8261,0.0001,19.91186]
[1779885038316,34.01,75899.62,0.0,0.82684,0.0001,19.86004]
[1779885039322,34.01,75900.5,0.0,0.82692,0.0001,19.85428]
[1779885043351,34.01,75892.15,0.0,0.8261,0.0001,19.91231]
[1779885044358,34.01,75882.58,0.0,0.82516,0.0001,19.97777]
[1779885045466,34.01,75873.52,0.0,0.82427,0.0001,20.03962]
[1779885047379,34.01,75867.39,0.0,0.82367,0.0001,20.08147]
[1779885052415,34.01,75861.29,0.0,0.82308,0.0001,20.1228]
[1779885057457,34.01,75846.17,0.0,0.82159,0.0001,20.22527]
[1779885058464,34.01,75834.34,0.0,0.82042,0.0001,20.30571]
[1779885059474,34.01,75833.7,0.0,0.82035,0.0001,20.31004]
[1779885061485,34.01,75841.7,0.0,0.82115,0.0001,20.25566]
[1779885063500,34.01,75847.46,0.0,0.82171,0.0001,20.21663]
[1779885065615,34.01,75856.12,0.0,0.82257,0.0001,20.15792]
[1779885068536,34.01,75855.26,0.0,0.82248,0.0001,20.16419]
[1779885073570,34.01,75857.77,0.0,0.82273,0.0001,20.14661]
[1779885078617,34.01,75876.91,0.0,0.82462,0.0001,20.01574]
[1779885079621,34.01,75882.45,0.0,0.82516,0.0001,19.97801]
[1779885083653,34.01,75877.23,0.0,0.82464,0.0001,20.01407]
[1779885087690,34.01,75866.61,0.0,0.8236,0.0001,20.08659]
[1779885089697,34.01,75862.49,0.0,0.82319,0.0001,20.11459]
[1779885094733,34.01,75863.75,0.0,0.82334,0.0001,20.10242]
[1779885099768,34.01,75863.01,0.0,0.82327,0.0001,20.10729]
[1779885100776,34.01,75855.73,0.0,0.82256,0.0001,20.15683]
[1779885101784,34.01,75855.04,0.0,0.82249,0.0001,20.16139]
[1779885103798,34.01,75849.53,0.0,0.82195,0.0001,20.19863]
[1779885108831,34.01,75851.4,0.0,0.82214,0.0001,20.18514]
[1779885113870,34.01,75855.85,0.0,0.82259,0.0001,20.15417]
[1779885115880,34.01,75860.26,0.0,0.82303,0.0001,20.12395]
[1779885120916,34.01,75857.04,0.0,0.82272,0.0001,20.1455]
[1779885126046,34.0,75857.77,0.0,0.8228,0.0001,20.14003]
[1779885129984,34.0,75863.86,0.0,0.8234,0.0001,20.09824]
[1779885135019,34.0,75857.31,0.0,0.82276,0.0001,20.14272]
[1779885140054,34.0,75852.37,0.0,0.82228,0.0001,20.17596]
[1779885145089,34.0,75848.41,0.0,0.82189,0.0001,20.20219]
[1779885150125,34.0,75849.5,0.0,0.82201,0.0001,20.19389]
[1779885152140,34.0,75837.81,0.0,0.82088,0.0001,20.26986]
[1779885153144,34.0,75826.47,0.0,0.81975,0.0001,20.34709]
[1779885154155,34.0,75826.11,0.0,0.81971,0.0001,20.34957]
[1779885158183,34.0,75831.27,0.0,0.82023,0.0001,20.31432]
[1779885159190,34.0,75839.74,0.0,0.82107,0.0001,20.25671]
[1779885160196,34.0,75834.47,0.0,0.82055,0.0001,20.29261]
[1779885164225,34.0,75830.44,0.0,0.82015,0.0001,20.32006]
[1779885169260,34.0,75830.55,0.0,0.82016,0.0001,20.31934]
[1779885174299,34.0,75829.15,0.0,0.82002,0.0001,20.32891]
[1779885178324,34.0,75824.02,0.0,0.81951,0.0001,20.36377]
[1779885183384,34.0,75815.01,0.0,0.81861,0.0001,20.4248]
[1779885186395,34.0,75812.27,0.0,0.81833,0.0001,20.44347]
[1779885191506,34.0,75810.26,0.0,0.81813,0.0001,20.45714]
[1779885197479,34.0,75806.1,0.0,0.81772,0.0001,20.48508]
[1779885202513,34.0,75807.73,0.0,0.81789,0.0001,20.47358]
[1779885207549,34.0,75810.15,0.0,0.81814,0.0001,20.4567]
[1779885212584,34.0,75813.61,0.0,0.81851,0.0001,20.4295]
[1779885217619,34.0,75815.35,0.0,0.81869,0.0001,20.41727]
[1779885222654,33.99,75815.65,0.0,0.81873,0.0001,20.41449]
[1779885227689,33.99,75814.3,0.0,0.8186,0.0001,20.42298]
[1779885232724,33.99,75814.28,0.0,0.81861,0.0001,20.4225]
[1779885237758,33.99,75823.33,0.0,0.81952,0.0001,20.36048]
[1779885238765,33.99,75830.32,0.0,0.82022,0.0001,20.31283]
[1779885239773,33.99,75834.18,0.0,0.82061,0.0001,20.2865]
[1779885241890,33.99,75842.56,0.0,0.82144,0.0001,20.22944]
[1779885248839,33.99,75840.43,0.0,0.82123,0.0001,20.24412]
[1779885249842,33.99,75828.62,0.0,0.82005,0.0001,20.32443]
[1779885250850,33.99,75821.47,0.0,0.81934,0.0001,20.37292]
[1779885255885,33.99,75819.99,0.0,0.8192,0.0001,20.38241]
[1779885260920,33.99,75820.12,0.0,0.81922,0.0001,20.38099]
[1779885265958,33.99,75817.56,0.0,0.81897,0.0001,20.39803]
[1779885267969,33.99,75806.87,0.0,0.8179,0.0001,20.47052]
[1779885268975,33.99,75805.11,0.0,0.81772,0.0001,20.48241]
[1779885274013,33.99,75801.05,0.0,0.81734,0.0001,20.50619]
[1779885277033,33.98,75794.6,0.0,0.8167,0.0001,20.54958]
[1779885282171,33.98,75781.34,0.0,0.81536,0.0001,20.63901]
[1779885283075,33.98,75781.34,0.0,0.81536,0.0001,20.63891]
[1779885284185,33.98,75772.29,0.0,0.81445,0.0001,20.70005]
[1779885286096,33.98,75763.28,0.0,0.81353,0.0001,20.76103]
[1779885287103,33.98,75758.39,0.0,0.81303,0.0001,20.7941]
[1779885291133,33.98,75755.39,0.0,0.81273,0.0001,20.8138]
[1779885294256,33.98,75748.65,0.0,0.81205,0.0001,20.85902]
[1779885299190,33.98,75741.08,0.0,0.81128,0.0001,20.90945]
[1779885303219,33.98,75747.55,0.0,0.81195,0.0001,20.86534]
[1779885307246,33.98,75751.48,0.0,0.81236,0.0001,20.83854]
[1779885312282,33.98,75750.93,0.0,0.8123,0.0001,20.84201]
[1779885317317,33.98,75750.72,0.0,0.81228,0.0001,20.84325]
[1779885322352,33.98,75752.98,0.0,0.81252,0.0001,20.828]
[1779885327388,33.98,75748.86,0.0,0.81209,0.0001,20.85592]
[1779885332423,33.98,75750.47,0.0,0.81228,0.0001,20.84169]
[1779885334437,33.98,75755.52,0.0,0.81279,0.0001,20.80762]
[1779885337457,33.98,75758.37,0.0,0.81308,0.0001,20.78857]
[1779885342493,33.98,75757.51,0.0,0.81299,0.0001,20.79488]
[1779885343500,33.98,75766.4,0.0,0.81389,0.0001,20.73486]
[1779885344609,33.98,75772.56,0.0,0.81452,0.0001,20.69315]
[1779885346521,33.98,75772.13,0.0,0.81448,0.0001,20.6961]
[1779885347527,33.98,75766.53,0.0,0.81391,0.0001,20.734]
[1779885349541,33.98,75763.52,0.0,0.8136,0.0001,20.75444]
[1779885351556,33.98,75771.11,0.0,0.81437,0.0001,20.70318]
[1779885352567,33.98,75777.68,0.0,0.81504,0.0001,20.6588]
[1779885353570,33.98,75778.82,0.0,0.81515,0.0001,20.65123]
[1779885357597,33.98,75783.44,0.0,0.81561,0.0001,20.62062]
[1779885361636,33.98,75787.42,0.0,0.816,0.0001,20.5946]
[1779885362918,33.98,75834.1,0.0,0.82068,0.0001,20.27765]
[1779885363677,33.98,75845.31,0.0,0.82179,0.0001,20.20134]
[1779885364797,33.99,75861.19,0.0,0.82335,0.0001,20.09411]
[1779885366699,33.99,75853.97,0.0,0.82263,0.0001,20.14366]
[1779885367715,33.99,75854.24,0.0,0.82265,0.0001,20.14263]
[1779885368712,33.99,75833.78,0.0,0.82061,0.0001,20.28219]
[1779885369732,33.99,75823.13,0.0,0.81955,0.0001,20.3546]
[1779885370725,33.99,75823.19,0.0,0.81955,0.0001,20.35456]
[1779885371734,33.99,75818.13,0.0,0.81905,0.0001,20.38894]
[1779885373746,33.99,75814.92,0.0,0.81873,0.0001,20.41082]
[1779885376786,33.99,75821.24,0.0,0.81935,0.0001,20.36874]
[1779885377783,33.99,75827.35,0.0,0.81995,0.0001,20.32737]
[1779885378788,33.99,75838.34,0.0,0.82104,0.0001,20.25282]
[1779885379797,33.99,75840.61,0.0,0.82127,0.0001,20.23767]
[1779885381809,33.99,75835.27,0.0,0.82073,0.0001,20.27445]
[1779885383823,33.99,75831.81,0.0,0.82038,0.0001,20.29848]
[1779885387853,34.0,75837.33,0.0,0.82092,0.0001,20.26149]
[1779885392888,34.0,75832.81,0.0,0.82048,0.0001,20.28956]
[1779885396916,34.0,75825.88,0.0,0.81979,0.0001,20.33701]
[1779885401950,34.0,75830.3,0.0,0.82022,0.0001,20.3072]
[1779885406986,34.0,75828.73,0.0,0.82006,0.0001,20.31815]
[1779885412028,34.0,75825.43,0.0,0.81973,0.0001,20.34068]
[1779885417064,34.0,75828.02,0.0,0.81999,0.0001,20.32304]
[1779885422100,34.0,75823.69,0.0,0.81956,0.0001,20.35245]
[1779885427133,34.0,75825.12,0.0,0.8197,0.0001,20.34266]
[1779885432169,34.0,75819.53,0.0,0.81914,0.0001,20.38063]
[1779885433176,34.0,75818.07,0.0,0.819,0.0001,20.3905]
[1779885438212,34.0,75819.89,0.0,0.81919,0.0001,20.37783]
[1779885443246,34.0,75811.77,0.0,0.81838,0.0001,20.4327]
[1779885448282,34.0,75814.61,0.0,0.81866,0.0001,20.41349]
[1779885453318,34.0,75815.08,0.0,0.81874,0.0001,20.40611]
[1779885458354,33.99,75816.57,0.0,0.81891,0.0001,20.39435]
[1779885463389,33.99,75817.84,0.0,0.81906,0.0001,20.38454]
[1779885468427,33.99,75823.59,0.0,0.81964,0.0001,20.34455]
[1779885471448,33.99,75831.05,0.0,0.82039,0.0001,20.29382]
[1779885475586,33.99,75823.2,0.0,0.8196,0.0001,20.34729]
[1779885478499,33.99,75820.4,0.0,0.81932,0.0001,20.36661]
[1779885483535,33.99,75824.85,0.0,0.81977,0.0001,20.33603]
[1779885488572,33.99,75829.1,0.0,0.82019,0.0001,20.30713]
[1779885491590,33.99,75823.53,0.0,0.81963,0.0001,20.34525]
[1779885496625,33.99,75823.63,0.0,0.81964,0.0001,20.3449]
[1779885501660,33.99,75824.44,0.0,0.81972,0.0001,20.33931]
[1779885506697,33.99,75824.31,0.0,0.81971,0.0001,20.34]
[1779885511731,33.99,75823.42,0.0,0.81965,0.0001,20.34248]
[1779885516767,33.99,75824.55,0.0,0.81976,0.0001,20.33457]
[1779885521802,33.99,75828.43,0.0,0.82015,0.0001,20.30803]
[1779885522810,33.99,75833.73,0.0,0.82068,0.0001,20.27198]
[1779885524823,33.99,75836.44,0.0,0.82095,0.0001,20.25364]
[1779885527846,33.99,75844.26,0.0,0.82172,0.0001,20.20059]
[1779885529857,33.99,75848.83,0.0,0.82217,0.0001,20.16968]
[1779885534893,33.99,75852.16,0.0,0.82249,0.0001,20.14763]
[1779885539928,33.99,75853.76,0.0,0.82264,0.0001,20.13728]
[1779885544964,33.99,75856.29,0.0,0.82289,0.0001,20.12038]
[1779885546104,33.99,75868.79,0.0,0.82412,0.0001,20.03523]
[1779885546979,33.99,75867.98,0.0,0.82404,0.0001,20.04081]
[1779885550003,33.99,75875.29,0.0,0.82475,0.0001,19.9912]
[1779885551008,33.99,75877.98,0.0,0.82501,0.0001,19.973]
[1779885554027,33.99,75881.29,0.0,0.82533,0.0001,19.9508]
[1779885558056,33.99,75873.73,0.0,0.82458,0.0001,20.00283]
[1779885563090,34.0,75874.34,0.0,0.82464,0.0001,19.9989]
[1779885568125,34.0,75874.38,0.0,0.82464,0.0001,19.99883]
[1779885573163,34.0,75877.47,0.0,0.82496,0.0001,19.97454]
[1779885578198,34.0,75874.08,0.0,0.82463,0.0001,19.99766]
[1779885581219,34.0,75880.45,0.0,0.82525,0.0001,19.95419]
[1779885582226,34.0,75883.07,0.0,0.82551,0.0001,19.93636]
[1779885585249,34.0,75886.78,0.0,0.82587,0.0001,19.91131]
[1779885590286,34.0,75880.83,0.0,0.82528,0.0001,19.95258]
[1779885592299,34.0,75873.45,0.0,0.82455,0.0001,20.0031]
[1779885597337,34.0,75866.26,0.0,0.82385,0.0001,20.05223]
[1779885598344,34.0,75860.28,0.0,0.82326,0.0001,20.09306]
[1779885600358,34.0,75857.31,0.0,0.82296,0.0001,20.11331]
[1779885603382,34.0,75851.36,0.0,0.82238,0.0001,20.15379]
[1779885604394,34.0,75848.6,0.0,0.8221,0.0001,20.1725]
[1779885607411,34.0,75857.67,0.0,0.823,0.0001,20.11042]
[1779885610434,34.0,75862.05,0.0,0.82344,0.0001,20.08062]
[1779885612450,34.0,75867.44,0.0,0.82396,0.0001,20.04399]
[1779885617482,34.0,75863.07,0.0,0.82353,0.0001,20.07403]
[1779885620503,34.0,75856.07,0.0,0.82284,0.0001,20.12171]
[1779885625538,34.0,75851.26,0.0,0.82237,0.0001,20.15421]
[1779885630573,34.0,75850.8,0.0,0.82233,0.0001,20.15689]
[1779885635609,34.0,75851.65,0.0,0.82244,0.0001,20.14722]
[1779885640645,33.99,75852.08,0.0,0.82249,0.0001,20.14371]
[1779885646815,33.99,75852.49,0.0,0.82255,0.0001,20.14012]
[1779885652731,33.99,75852.79,0.0,0.82258,0.0001,20.13751]
[1779885656886,33.99,75847.31,0.0,0.82204,0.0001,20.17481]
[1779885658773,33.99,75845.97,0.0,0.82191,0.0001,20.18383]
[1779885661795,33.99,75851.16,0.0,0.82243,0.0001,20.1483]
[1779885666957,33.99,75855.76,0.0,0.82289,0.0001,20.11624]
[1779885674888,33.99,75856.24,0.0,0.82295,0.0001,20.11177]
[1779885677026,33.99,75868.02,0.0,0.82412,0.0001,20.03119]
[1779885677911,33.99,75868.02,0.0,0.82412,0.0001,20.03115]
[1779885680929,33.99,75860.99,0.0,0.82343,0.0001,20.07869]
[1779885681936,33.99,75858.17,0.0,0.82316,0.0001,20.09767]
[1779885684957,33.98,75852.08,0.0,0.82257,0.0001,20.13837]
[1779885691000,33.98,75850.38,0.0,0.82245,0.0001,20.14489]
[1779885696044,33.98,75849.81,0.0,0.82241,0.0001,20.14737]
[1779885703098,33.97,75849.13,0.0,0.82237,0.0001,20.15009]
[1779885706123,33.97,75840.19,0.0,0.82149,0.0001,20.21016]
[1779885707240,33.97,75832.88,0.0,0.82077,0.0001,20.25987]
[1779885708134,33.97,75832.88,0.0,0.82077,0.0001,20.25975]
[1779885714175,33.97,75834.54,0.0,0.82095,0.0001,20.24756]
[1779885717310,33.97,75843.17,0.0,0.82181,0.0001,20.18832]
[1779885725252,33.97,75845.01,0.0,0.82201,0.0001,20.17493]
[1779885726258,33.97,75839.79,0.0,0.82149,0.0001,20.21039]
[1779885727380,33.97,75835.51,0.0,0.82107,0.0001,20.23938]
[1779885733309,33.96,75832.83,0.0,0.82082,0.0001,20.25649]
[1779885738344,33.96,75829.72,0.0,0.82052,0.0001,20.27673]
[1779885743379,33.96,75829.75,0.0,0.82054,0.0001,20.2756]
[1779885748414,33.96,75826.65,0.0,0.82024,0.0001,20.29585]
[1779885753454,33.96,75831.64,0.0,0.82077,0.0001,20.25757]
[1779885756475,33.96,75840.77,0.0,0.82168,0.0001,20.19487]
[1779885757489,33.95,75846.36,0.0,0.82224,0.0001,20.15665]
[1779885760507,33.95,75850.07,0.0,0.82261,0.0001,20.13121]
[1779885765542,33.95,75848.65,0.0,0.82247,0.0001,20.14061]
[1779885770580,33.95,75843.65,0.0,0.82198,0.0001,20.17429]
[1779885777629,33.95,75844.14,0.0,0.82204,0.0001,20.17023]
[1779885782666,33.95,75846.32,0.0,0.82227,0.0001,20.1548]
[1779885787700,33.95,75847.65,0.0,0.82241,0.0001,20.14508]
[1779885792735,33.95,75848.82,0.0,0.82253,0.0001,20.13644]
[1779885797873,33.95,75847.8,0.0,0.82244,0.0001,20.14268]
[1779885802807,33.94,75839.39,0.0,0.82162,0.0001,20.19917]
[1779885803915,33.94,75834.13,0.0,0.8211,0.0001,20.23478]
[1779885808950,33.94,75836.99,0.0,0.8214,0.0001,20.21393]
[1779885814992,33.94,75836.2,0.0,0.82137,0.0001,20.21449]
[1779885818924,33.94,75829.6,0.0,0.82072,0.0001,20.25848]
[1779885822949,33.93,75835.06,0.0,0.82128,0.0001,20.2201]
[1779885827984,33.93,75837.58,0.0,0.82155,0.0001,20.20176]
[1779885833019,33.93,75837.21,0.0,0.82153,0.0001,20.2033]
[1779885835133,33.93,75831.4,0.0,0.82096,0.0001,20.24252]
[1779885841075,33.93,75837.05,0.0,0.82154,0.0001,20.2027]
[1779885846109,33.92,75841.47,0.0,0.82199,0.0001,20.17178]
[1779885848124,33.92,75846.74,0.0,0.82251,0.0001,20.13554]
[1779885849130,33.92,75851.88,0.0,0.82302,0.0001,20.10035]
[1779885851145,33.92,75853.5,0.0,0.82318,0.0001,20.08919]
[1779885856186,33.92,75853.71,0.0,0.82321,0.0001,20.08751]
[1779885861220,33.92,75850.86,0.0,0.82293,0.0001,20.10658]
[1779885866258,33.92,75852.42,0.0,0.82309,0.0001,20.09559]
[1779885871293,33.92,75852.77,0.0,0.82315,0.0001,20.08955]
[1779885876329,33.92,75852.13,0.0,0.82309,0.0001,20.09359]
[1779885881363,33.92,75852.0,0.0,0.82308,0.0001,20.09421]
[1779885887406,33.92,75851.63,0.0,0.82305,0.0001,20.09644]
[1779885892441,33.92,75851.11,0.0,0.823,0.0001,20.09977]
[1779885897476,33.92,75853.31,0.0,0.82322,0.0001,20.08461]
[1779885902511,33.92,75853.87,0.0,0.82328,0.0001,20.0807]
[1779885907550,33.92,75853.06,0.0,0.8232,0.0001,20.08612]
[1779885912585,33.92,75850.04,0.0,0.8229,0.0001,20.10653]
[1779885917619,33.92,75848.78,0.0,0.82278,0.0001,20.11493]
[1779885918627,33.92,75843.7,0.0,0.82228,0.0001,20.14955]
[1779885920641,33.92,75839.55,0.0,0.82187,0.0001,20.17763]
[1779885924671,33.92,75833.97,0.0,0.82132,0.0001,20.21513]
[1779885928704,33.91,75824.29,0.0,0.82037,0.0001,20.28057]
[1779885930719,33.91,75817.78,0.0,0.81973,0.0001,20.32426]
[1779885935754,33.91,75814.96,0.0,0.81948,0.0001,20.33891]
[1779885940788,33.91,75814.43,0.0,0.81944,0.0001,20.34136]
[1779885945908,33.91,75812.05,0.0,0.81922,0.0001,20.35653]
[1779885951865,33.9,75809.81,0.0,0.81901,0.0001,20.37061]
[1779885956900,33.9,75806.97,0.0,0.81874,0.0001,20.38895]
[1779885961935,33.9,75806.49,0.0,0.81871,0.0001,20.39126]
[1779885962943,33.9,75798.72,0.0,0.81793,0.0001,20.44415]
[1779885963950,33.9,75795.61,0.0,0.81761,0.0001,20.46524]
[1779885968991,33.9,75795.62,0.0,0.81762,0.0001,20.46467]
[1779885971005,33.9,75789.87,0.0,0.81704,0.0001,20.50369]
[1779885976127,33.9,75789.59,0.0,0.81702,0.0001,20.50544]
[1779885978061,33.9,75781.75,0.0,0.81622,0.0001,20.55866]
[1779885979068,33.9,75778.66,0.0,0.81591,0.0001,20.57956]
[1779885984104,33.9,75778.89,0.0,0.81594,0.0001,20.57742]
[1779885986196,33.9,75774.84,0.0,0.81553,0.0001,20.60463]
[1779885992159,33.89,75774.59,0.0,0.81554,0.0001,20.60197]
[1779885997194,33.89,75770.31,0.0,0.81512,0.0001,20.63019]
[1779886002229,33.89,75765.93,0.0,0.81468,0.0001,20.65931]
[1779886007265,33.89,75762.73,0.0,0.81436,0.0001,20.68063]
[1779886012304,33.89,75760.95,0.0,0.81419,0.0001,20.69208]
[1779886016417,33.89,75755.11,0.0,0.8136,0.0001,20.73118]
[1779886021389,33.88,75757.41,0.0,0.81385,0.0001,20.7147]
[1779886022398,33.88,75764.1,0.0,0.81453,0.0001,20.66914]
[1779886025419,33.88,75756.45,0.0,0.81376,0.0001,20.72056]
[1779886030453,33.88,75755.16,0.0,0.81364,0.0001,20.72841]
[1779886035489,33.88,75752.28,0.0,0.81335,0.0001,20.74754]
[1779886038512,33.88,75746.14,0.0,0.81273,0.0001,20.78882]
[1779886040524,33.88,75742.16,0.0,0.81232,0.0001,20.81544]
[1779886043545,33.88,75736.55,0.0,0.81175,0.0001,20.85281]
[1779886046632,33.88,75730.95,0.0,0.81119,0.0001,20.88999]
[1779886051605,33.88,75718.29,0.0,0.8099,0.0001,20.97179]
[1779886052612,33.88,75713.79,0.0,0.80944,0.0001,21.00214]
[1779886054625,33.87,75722.38,0.0,0.81033,0.0001,20.94385]
[1779886056703,33.87,75725.82,0.0,0.81069,0.0001,20.92035]
[1779886060667,33.87,75719.56,0.0,0.81005,0.0001,20.96229]
[1779886062681,33.87,75713.99,0.0,0.80947,0.0001,20.99966]
[1779886067716,33.87,75712.71,0.0,0.80935,0.0001,21.00745]
[1779886069730,33.87,75706.29,0.0,0.80869,0.0001,21.05042]
[1779886074766,33.87,75703.32,0.0,0.8084,0.0001,21.06935]
[1779886079800,33.87,75705.08,0.0,0.8086,0.0001,21.05656]
[1779886084835,33.86,75698.11,0.0,0.80788,0.0001,21.10259]
[1779886086913,33.86,75693.42,0.0,0.8074,0.0001,21.13371]
[1779886089871,33.86,75685.49,0.0,0.80657,0.0001,21.18678]
[1779886091886,33.86,75681.56,0.0,0.80617,0.00011,21.21291]
[1779886096920,33.86,75678.44,0.0,0.80585,0.00011,21.23319]
[1779886101956,33.86,75673.32,0.0,0.80532,0.00011,21.26707]
[1779886103971,33.86,75667.66,0.0,0.80472,0.00011,21.30492]
[1779886105988,33.86,75657.18,0.0,0.80362,0.00011,21.37498]
[1779886109009,33.86,75649.76,0.0,0.80284,0.00011,21.42454]
[1779886114051,33.86,75649.52,0.0,0.80283,0.00011,21.42289]
[1779886119079,33.86,75649.25,0.0,0.8028,0.00011,21.42482]
[1779886120086,33.86,75642.32,0.0,0.80206,0.00011,21.47118]
[1779886125125,33.86,75642.0,0.0,0.80203,0.00011,21.47308]
[1779886126128,33.86,75655.3,0.0,0.80344,0.00011,21.38407]
[1779886127205,33.86,75663.01,0.0,0.80426,0.00011,21.33243]
[1779886129149,33.86,75663.01,0.0,0.80425,0.00011,21.33272]
[1779886132171,33.86,75680.27,0.0,0.80607,0.00011,21.2169]
[1779886134184,33.86,75686.61,0.0,0.80674,0.0001,21.1744]
[1779886137287,33.86,75703.38,0.0,0.80848,0.0001,21.06165]
[1779886139237,33.86,75711.79,0.0,0.80936,0.0001,21.00486]
[1779886140244,33.86,75713.29,0.0,0.80952,0.0001,20.99479]
[1779886142288,33.86,75723.17,0.0,0.81054,0.0001,20.92814]
[1779886143282,33.86,75731.75,0.0,0.81142,0.0001,20.87022]
[1779886144288,33.86,75733.96,0.0,0.81165,0.0001,20.85545]
[1779886147355,33.86,75741.62,0.0,0.81244,0.0001,20.8037]
[1779886153351,33.86,75743.71,0.0,0.81265,0.0001,20.78971]
[1779886158385,33.86,75740.48,0.0,0.81232,0.0001,20.81159]
[1779886163420,33.86,75744.77,0.0,0.81276,0.0001,20.7824]
[1779886167493,33.86,75750.88,0.0,0.81339,0.0001,20.74099]
[1779886172485,33.86,75744.42,0.0,0.81274,0.0001,20.78168]
[1779886174500,33.86,75737.89,0.0,0.81207,0.0001,20.82593]
[1779886179533,33.86,75739.23,0.0,0.81221,0.0001,20.81673]
[1779886184568,33.86,75736.57,0.0,0.81194,0.0001,20.83463]
[1779886189614,33.86,75733.99,0.0,0.81167,0.0001,20.85188]
[1779886191628,33.86,75728.46,0.0,0.8111,0.0001,20.88917]
[1779886196664,33.86,75729.71,0.0,0.81124,0.0001,20.88018]
[1779886201697,33.86,75733.56,0.0,0.81165,0.0001,20.85366]
[1779886206733,33.86,75737.06,0.0,0.81201,0.0001,20.82973]
[1779886210763,33.86,75726.14,0.0,0.81088,0.0001,20.90364]
[1779886212775,33.86,75726.35,0.0,0.81091,0.0001,20.902]
[1779886216803,33.86,75730.83,0.0,0.81138,0.0001,20.87131]
[1779886221839,33.86,75724.66,0.0,0.81074,0.0001,20.91284]
[1779886226876,33.85,75723.76,0.0,0.81065,0.0001,20.91859]
[1779886231908,33.85,75728.42,0.0,0.81116,0.0001,20.88372]
[1779886232915,33.85,75736.15,0.0,0.81195,0.0001,20.83135]
[1779886233923,33.85,75743.34,0.0,0.81269,0.0001,20.78266]
[1779886237993,33.86,75735.64,0.0,0.8119,0.0001,20.83516]
[1779886243993,33.86,75736.7,0.0,0.812,0.0001,20.8281]
[1779886249028,33.86,75735.56,0.0,0.81189,0.0001,20.83585]
[1779886254066,33.86,75736.51,0.0,0.81198,0.0001,20.82938]
[1779886259097,33.86,75737.23,0.0,0.81206,0.0001,20.8245]
[1779886264132,33.86,75743.79,0.0,0.81273,0.0001,20.78028]
[1779886269168,33.86,75746.35,0.0,0.81299,0.0001,20.76343]
[1779886274203,33.86,75755.14,0.0,0.81389,0.0001,20.70397]
[1779886279243,33.86,75756.88,0.0,0.81406,0.0001,20.69266]
[1779886281252,33.86,75751.3,0.0,0.81348,0.0001,20.73071]
[1779886284273,33.86,75757.67,0.0,0.81413,0.0001,20.68766]
[1779886289308,33.86,75754.36,0.0,0.81379,0.0001,20.71055]
[1779886290318,33.86,75749.73,0.0,0.81331,0.0001,20.74214]
[1779886293338,33.86,75744.6,0.0,0.8128,0.0001,20.77371]
[1779886295350,33.86,75739.49,0.0,0.81228,0.0001,20.80836]
[1779886297365,33.86,75735.07,0.0,0.81182,0.0001,20.83821]
[1779886302400,33.86,75735.29,0.0,0.81185,0.0001,20.83628]
[1779886306429,33.86,75730.26,0.0,0.81133,0.0001,20.87023]
[1779886311464,33.86,75728.02,0.0,0.8111,0.0001,20.88545]
[1779886314485,33.86,75720.26,0.0,0.8103,0.0001,20.93798]
[1779886318564,33.86,75714.14,0.0,0.80966,0.0001,20.97919]
[1779886321533,33.86,75712.22,0.0,0.80947,0.0001,20.99193]
[1779886327576,33.86,75713.44,0.0,0.8096,0.0001,20.98311]
[1779886328634,33.86,75706.84,0.0,0.80892,0.0001,21.02759]
[1779886330596,33.86,75700.81,0.0,0.80829,0.0001,21.06813]
[1779886332611,33.86,75699.82,0.0,0.80819,0.0001,21.07446]
[1779886337649,33.85,75702.41,0.0,0.80848,0.0001,21.0561]
[1779886338703,33.85,75694.78,0.0,0.80768,0.0001,21.10739]
[1779886339660,33.85,75694.78,0.0,0.80769,0.0001,21.10715]
[1779886344694,33.85,75695.51,0.0,0.80778,0.0001,21.10103]
[1779886349731,33.85,75695.83,0.0,0.80783,0.0001,21.09776]
[1779886354766,33.85,75695.78,0.0,0.80786,0.0001,21.09355]
[1779886359802,33.84,75693.76,0.0,0.80767,0.0001,21.10605]
[1779886364836,33.84,75694.6,0.0,0.80778,0.0001,21.09918]
[1779886369871,33.84,75698.95,0.0,0.80825,0.0001,21.06881]
[1779886374905,33.84,75701.7,0.0,0.80855,0.0001,21.04934]
[1779886379941,33.83,75699.9,0.0,0.80837,0.0001,21.06075]
[1779886384975,33.83,75700.09,0.0,0.8084,0.0001,21.05868]
[1779886389058,33.83,75704.82,0.0,0.8089,0.0001,21.02626]
[1779886396051,33.83,75704.16,0.0,0.80884,0.0001,21.03008]
[1779886402095,33.83,75700.55,0.0,0.80848,0.0001,21.05375]
[1779886407129,33.83,75699.98,0.0,0.80843,0.0001,21.05697]
[1779886412165,33.83,75701.08,0.0,0.80857,0.0001,21.04561]
[1779886414177,33.83,75706.76,0.0,0.80917,0.0001,21.00706]
[1779886419269,33.83,75705.97,0.0,0.80909,0.0001,21.0122]
[1779886425255,33.83,75705.07,0.0,0.80899,0.0001,21.01822]
[1779886427270,33.83,75696.45,0.0,0.80809,0.0001,21.0764]
[1779886432305,33.82,75698.89,0.0,0.80835,0.0001,21.05959]
[1779886437340,33.82,75699.4,0.0,0.80841,0.0001,21.05598]
[1779886442376,33.82,75698.72,0.0,0.80834,0.0001,21.0605]
[1779886447413,33.82,75702.93,0.0,0.80878,0.0001,21.03214]
[1779886452448,33.82,75701.97,0.0,0.80867,0.0001,21.03883]
[1779886457486,33.83,75700.72,0.0,0.80854,0.0001,21.04754]
[1779886462518,33.83,75700.72,0.0,0.80854,0.0001,21.0478]
[1779886468560,33.83,75697.31,0.0,0.80818,0.0001,21.07103]
[1779886473604,33.83,75696.33,0.0,0.80809,0.0001,21.07446]
[1779886478638,33.83,75697.53,0.0,0.80822,0.0001,21.06654]
[1779886484680,33.83,75697.41,0.0,0.8082,0.0001,21.06767]
[1779886489778,33.83,75696.58,0.0,0.80811,0.0001,21.07361]
[1779886495757,33.83,75696.76,0.0,0.80812,0.0001,21.07279]
[1779886500792,33.83,75700.9,0.0,0.80855,0.0001,21.04518]
[1779886501799,33.83,75693.9,0.0,0.80781,0.0001,21.09253]
[1779886502806,33.83,75687.73,0.0,0.80717,0.0001,21.13419]
[1779886504820,33.83,75684.71,0.0,0.80685,0.0001,21.15448]
[1779886505827,33.83,75678.3,0.0,0.80618,0.00011,21.19776]
[1779886506834,33.83,75677.55,0.0,0.8061,0.00011,21.20285]
[1779886511869,33.83,75681.12,0.0,0.80647,0.00011,21.17888]
[1779886513883,33.83,75686.63,0.0,0.80705,0.0001,21.14175]
[1779886518917,33.83,75687.6,0.0,0.80715,0.0001,21.13535]
[1779886522945,33.83,75681.93,0.0,0.80655,0.00011,21.17367]
[1779886527981,33.83,75683.81,0.0,0.80675,0.00011,21.16121]
[1779886533016,33.83,75684.94,0.0,0.80688,0.0001,21.15048]
[1779886538051,33.83,75685.57,0.0,0.80695,0.0001,21.14631]
[1779886543086,33.83,75686.58,0.0,0.80705,0.0001,21.13957]
[1779886547113,33.83,75679.11,0.0,0.80627,0.00011,21.18989]
[1779886549129,33.83,75668.92,0.0,0.8052,0.00011,21.25844]
[1779886550239,33.83,75659.05,0.0,0.80415,0.00011,21.32476]
[1779886552151,33.83,75652.38,0.0,0.80345,0.00011,21.3694]
[1779886553157,33.83,75650.59,0.0,0.80326,0.00011,21.38126]
[1779886558191,33.83,75655.64,0.0,0.80381,0.00011,21.34659]
[1779886563227,33.83,75662.45,0.0,0.80453,0.00011,21.30043]
[1779886568262,33.83,75661.31,0.0,0.80442,0.00011,21.308]
[1779886573297,33.83,75662.35,0.0,0.80453,0.00011,21.3009]
[1779886578332,33.83,75665.61,0.0,0.80487,0.00011,21.27896]
[1779886580424,33.83,75656.85,0.0,0.80394,0.00011,21.33783]
[1779886582369,33.83,75650.03,0.0,0.80322,0.00011,21.38353]
[1779886583374,33.83,75647.83,0.0,0.80299,0.00011,21.3982]
[1779886588411,33.83,75649.07,0.0,0.80313,0.00011,21.38944]
[1779886593448,33.83,75644.04,0.0,0.80262,0.00011,21.41944]
[1779886594474,33.83,75634.56,0.0,0.80161,0.00011,21.48297]
[1779886595462,33.83,75625.73,0.0,0.80066,0.00011,21.54212]
[1779886600503,33.83,75626.91,0.0,0.80079,0.00011,21.53419]
[1779886605534,33.83,75627.5,0.0,0.80085,0.00011,21.53019]
[1779886610571,33.83,75628.64,0.0,0.80098,0.00011,21.5225]
[1779886615607,33.83,75628.22,0.0,0.80093,0.00011,21.52514]
[1779886620704,33.83,75633.84,0.0,0.80154,0.00011,21.4874]
[1779886626687,33.82,75631.12,0.0,0.80126,0.00011,21.50507]
[1779886631720,33.82,75627.82,0.0,0.80091,0.00011,21.52649]
[1779886636753,33.82,75626.07,0.0,0.80074,0.00011,21.5375]
[1779886641789,33.82,75627.3,0.0,0.80088,0.00011,21.52859]
[1779886646824,33.82,75624.14,0.0,0.80055,0.00011,21.54911]
[1779886651860,33.82,75624.52,0.0,0.80062,0.00011,21.54257]
[1779886656894,33.82,75623.5,0.0,0.80052,0.00011,21.5489]
[1779886661936,33.82,75621.04,0.0,0.80025,0.00011,21.56537]
[1779886666971,33.82,75624.79,0.0,0.80066,0.00011,21.54028]
[1779886672010,33.82,75624.01,0.0,0.80057,0.00011,21.54555]
[1779886677041,33.82,75626.03,0.0,0.80079,0.00011,21.53214]
[1779886682077,33.82,75624.71,0.0,0.80064,0.00011,21.54119]
[1779886687112,33.82,75625.35,0.0,0.80071,0.00011,21.53715]
[1779886692147,33.82,75624.8,0.0,0.80064,0.00011,21.54114]
[1779886697182,33.82,75626.64,0.0,0.80083,0.00011,21.52932]
[1779886704231,33.82,75625.8,0.0,0.80073,0.00011,21.53577]
[1779886707255,33.82,75614.93,0.0,0.79956,0.00011,21.60878]
[1779886709266,33.82,75617.49,0.0,0.79983,0.00011,21.59181]
[1779886714301,33.82,75620.22,0.0,0.80014,0.00011,21.57049]
[1779886721349,33.82,75621.26,0.0,0.80025,0.00011,21.56377]
[1779886727392,33.82,75623.8,0.0,0.80052,0.00011,21.54688]
[1779886733433,33.82,75623.59,0.0,0.8005,0.00011,21.54831]
[1779886738527,33.82,75625.09,0.0,0.80066,0.00011,21.53827]
[1779886744511,33.82,75628.07,0.0,0.80098,0.00011,21.5184]
[1779886749547,33.82,75625.71,0.0,0.80072,0.00011,21.53432]
[1779886751561,33.82,75619.35,0.0,0.80004,0.00011,21.57682]
[1779886755588,33.82,75617.76,0.0,0.79987,0.00011,21.58717]
[1779886760624,33.82,75620.76,0.0,0.8002,0.00011,21.56669]
[1779886765659,33.82,75620.95,0.0,0.80023,0.00011,21.56499]
[1779886766666,33.82,75615.15,0.0,0.79961,0.00011,21.60365]
[1779886768737,33.82,75606.42,0.0,0.79867,0.00011,21.66159]
[1779886774724,33.82,75612.36,0.0,0.79934,0.00011,21.61816]
[1779886779757,33.82,75611.22,0.0,0.79923,0.00011,21.62492]
[1779886784793,33.81,75608.6,0.0,0.79896,0.00011,21.64152]
[1779886789828,33.81,75608.87,0.0,0.79901,0.00011,21.63857]
[1779886794863,33.81,75611.11,0.0,0.79926,0.00011,21.62281]
[1779886799899,33.81,75608.76,0.0,0.79903,0.00011,21.63725]
[1779886804937,33.8,75635.31,0.0,0.80189,0.00011,21.45876]
[1779886805943,33.8,75651.75,0.0,0.80365,0.00011,21.34826]
[1779886806952,33.8,75658.48,0.0,0.80436,0.00011,21.30283]
[1779886807959,33.8,75669.66,0.0,0.80555,0.00011,21.22738]
[1779886809050,33.8,75680.95,0.0,0.80674,0.00011,21.15095]
[1779886809972,33.8,75678.13,0.0,0.80645,0.00011,21.16985]
[1779886812994,33.8,75683.38,0.0,0.80701,0.00011,21.13414]
[1779886818031,33.8,75679.24,0.0,0.80657,0.00011,21.16178]
[1779886819120,33.8,75677.43,0.0,0.80638,0.00011,21.17391]
[1779886821051,33.8,75685.82,0.0,0.80727,0.0001,21.11712]
[1779886822060,33.8,75685.28,0.0,0.80721,0.00011,21.12077]
[1779886825081,33.8,75675.06,0.0,0.80614,0.00011,21.18965]
[1779886827093,33.8,75669.08,0.0,0.80551,0.00011,21.22998]
[1779886832129,33.8,75663.67,0.0,0.80496,0.00011,21.26299]
[1779886833137,33.8,75658.25,0.0,0.80438,0.00011,21.29943]
[1779886835150,33.8,75656.55,0.0,0.80421,0.00011,21.3107]
[1779886838171,33.8,75663.67,0.0,0.80497,0.00011,21.26249]
[1779886839261,33.8,75669.14,0.0,0.80555,0.00011,21.22553]
[1779886842200,33.8,75670.57,0.0,0.8057,0.00011,21.21567]
[1779886847235,33.8,75672.33,0.0,0.80589,0.00011,21.20356]
[1779886852270,33.8,75666.24,0.0,0.80525,0.00011,21.24427]
[1779886857306,33.8,75667.52,0.0,0.80539,0.00011,21.23531]
[1779886859401,33.8,75652.67,0.0,0.80382,0.00011,21.33509]
[1779886861334,33.8,75648.85,0.0,0.80341,0.00011,21.36074]
[1779886864355,33.8,75644.51,0.0,0.80295,0.00011,21.39007]
[1779886869470,33.8,75651.01,0.0,0.80364,0.00011,21.34664]
[1779886873418,33.8,75659.58,0.0,0.80454,0.00011,21.2894]
[1779886874434,33.8,75657.1,0.0,0.80428,0.00011,21.30625]
[1779886875433,33.8,75649.56,0.0,0.80347,0.00011,21.35707]
[1779886876439,33.8,75644.87,0.0,0.80297,0.00011,21.38864]
[1779886879540,33.8,75644.58,0.0,0.80294,0.00011,21.39068]
[1779886885504,33.8,75644.74,0.0,0.80296,0.00011,21.38929]
[1779886890537,33.8,75645.74,0.0,0.80308,0.00011,21.38192]
[1779886896579,33.8,75645.53,0.0,0.80309,0.00011,21.37923]
[1779886901614,33.79,75648.0,0.0,0.80336,0.00011,21.36199]
[1779886903628,33.79,75642.58,0.0,0.80279,0.00011,21.3981]
[1779886908668,33.79,75639.89,0.0,0.80252,0.00011,21.41513]
[1779886909752,33.79,75618.86,0.0,0.80027,0.00011,21.55582]
[1779886910679,33.79,75618.86,0.0,0.80027,0.00011,21.55583]
[1779886911687,33.79,75612.98,0.0,0.79964,0.00011,21.59507]
[1779886913699,33.79,75612.48,0.0,0.79959,0.00011,21.59813]
[1779886915712,33.79,75606.78,0.0,0.79898,0.00011,21.63592]
[1779886916722,33.79,75601.24,0.0,0.79838,0.00011,21.67271]
[1779886918738,33.79,75596.74,0.0,0.7979,0.00011,21.70255]
[1779886923769,33.79,75603.23,0.0,0.79861,0.00011,21.65877]
[1779886927797,33.79,75605.15,0.0,0.79883,0.00011,21.64541]
[1779886929891,33.78,75598.02,0.0,0.79806,0.00011,21.69265]
[1779886935854,33.78,75600.53,0.0,0.79835,0.00011,21.67493]
[1779886940888,33.78,75607.15,0.0,0.79907,0.00011,21.63007]
[1779886942902,33.78,75612.54,0.0,0.79965,0.00011,21.59421]
[1779886947938,33.78,75613.76,0.0,0.79977,0.00011,21.58655]
[1779886950036,33.78,75626.91,0.0,0.80118,0.00011,21.49871]
[1779886951966,33.78,75632.14,0.0,0.80176,0.00011,21.46052]
[1779886957001,33.78,75632.68,0.0,0.80181,0.00011,21.45723]
[1779886962036,33.78,75629.04,0.0,0.80142,0.00011,21.48184]
[1779886966071,33.78,75635.15,0.0,0.80207,0.00011,21.44091]
[1779886968078,33.78,75648.81,0.0,0.80353,0.00011,21.34897]
[1779886969085,33.78,75649.7,0.0,0.80363,0.00011,21.34286]
[1779886972107,33.78,75644.49,0.0,0.80308,0.00011,21.37784]
[1779886977144,33.78,75643.9,0.0,0.80301,0.00011,21.3819]
[1779886982185,33.78,75642.27,0.0,0.80284,0.00011,21.39305]
[1779886986207,33.78,75635.48,0.0,0.80211,0.00011,21.43886]
[1779886991328,33.78,75637.45,0.0,0.80232,0.00011,21.42567]
[1779886997283,33.78,75638.85,0.0,0.80247,0.00011,21.41626]
[1779887000305,33.78,75633.07,0.0,0.80185,0.00011,21.45506]
[1779887005340,33.78,75634.87,0.0,0.80204,0.00011,21.44288]
[1779887010374,33.78,75638.78,0.0,0.80246,0.00011,21.41663]
[1779887013397,33.79,75644.25,0.0,0.80306,0.00011,21.37672]
[1779887018431,33.79,75640.31,0.0,0.80264,0.00011,21.40354]
[1779887023465,33.79,75637.89,0.0,0.80238,0.00011,21.41998]
[1779887028501,33.79,75636.48,0.0,0.80222,0.00011,21.42965]
[1779887031621,33.79,75628.82,0.0,0.8014,0.00011,21.48115]
[1779887033537,33.79,75625.44,0.0,0.80104,0.00011,21.50383]
[1779887035550,33.79,75619.27,0.0,0.80038,0.00011,21.54502]
[1779887040585,33.79,75619.02,0.0,0.80036,0.00011,21.54608]
[1779887045620,33.78,75614.96,0.0,0.79993,0.00011,21.57274]
[1779887047634,33.78,75607.4,0.0,0.79912,0.00011,21.62315]
[1779887049647,33.78,75604.48,0.0,0.79881,0.00011,21.6424]
[1779887054683,33.78,75600.34,0.0,0.79837,0.00011,21.66958]
[1779887056696,33.78,75591.78,0.0,0.79744,0.00011,21.72663]
[1779887058711,33.78,75578.34,0.0,0.79598,0.00011,21.81611]
[1779887059718,33.78,75576.66,0.0,0.7958,0.00011,21.82726]
[1779887064753,33.78,75576.32,0.0,0.79576,0.00011,21.82943]
[1779887069788,33.78,75575.22,0.0,0.79564,0.00011,21.83672]
[1779887074825,33.78,75576.83,0.0,0.79584,0.00011,21.8227]
[1779887079857,33.78,75577.17,0.0,0.79587,0.00011,21.82053]
[1779887081979,33.78,75567.2,0.0,0.79479,0.00011,21.88677]
[1779887082890,33.78,75567.43,0.0,0.79481,0.00011,21.88518]
[1779887087917,33.78,75568.38,0.0,0.79492,0.00011,21.87848]
[1779887092949,33.78,75567.65,0.0,0.79485,0.00011,21.88297]
[1779887094963,33.78,75560.99,0.0,0.79412,0.00011,21.92697]
[1779887098992,33.78,75560.08,0.0,0.79403,0.00011,21.93239]
[1779887104027,33.78,75559.26,0.0,0.79396,0.00011,21.93696]
[1779887109062,33.77,75559.29,0.0,0.79397,0.00011,21.93585]
[1779887111079,33.77,75553.34,0.0,0.79333,0.00011,21.97491]
[1779887112088,33.77,75540.15,0.0,0.79188,0.00011,22.06195]
[1779887113095,33.77,75543.09,0.0,0.79221,0.00011,22.0423]
[1779887115107,33.77,75543.46,0.0,0.79224,0.00011,22.04008]
[1779887116113,33.77,75535.5,0.0,0.79136,0.00011,22.09279]
[1779887117123,33.77,75532.48,0.0,0.79103,0.00011,22.11277]
[1779887121170,33.77,75520.08,0.0,0.78965,0.00011,22.19462]
[1779887122282,33.77,75511.05,0.0,0.78865,0.00011,22.25409]
[1779887123170,33.77,75511.05,0.0,0.78865,0.00011,22.25425]
[1779887127206,33.77,75490.68,0.0,0.78637,0.00011,22.38794]
[1779887128234,33.77,75489.75,0.0,0.78627,0.00011,22.39398]
[1779887129227,33.77,75481.29,0.0,0.78531,0.00011,22.44941]
[1779887130237,33.77,75491.31,0.0,0.78644,0.00011,22.38388]
[1779887131247,33.77,75500.94,0.0,0.78754,0.00011,22.3175]
[1779887132364,33.77,75518.75,0.0,0.78952,0.00011,22.20051]
[1779887133260,33.77,75518.75,0.0,0.78952,0.00011,22.2006]
[1779887134265,33.77,75523.86,0.0,0.79009,0.00011,22.16694]
[1779887135273,33.77,75528.6,0.0,0.79061,0.00011,22.13575]
[1779887136279,33.78,75532.94,0.0,0.79109,0.00011,22.10735]
[1779887139301,33.78,75527.55,0.0,0.79048,0.00011,22.14325]
[1779887140308,33.78,75533.63,0.0,0.79115,0.00011,22.10344]
[1779887142434,33.78,75537.65,0.0,0.79159,0.00011,22.07729]
[1779887148363,33.78,75538.23,0.0,0.79164,0.00011,22.07429]
[1779887152505,33.78,75550.77,0.0,0.79302,0.00011,21.99166]
[1779887154406,33.78,75556.1,0.0,0.7936,0.00011,21.95666]
[1779887156423,33.78,75567.76,0.0,0.79487,0.00011,21.87981]
[1779887158434,33.78,75569.32,0.0,0.79503,0.00011,21.86981]
[1779887159440,33.78,75575.01,0.0,0.79565,0.00011,21.83209]
[1779887164476,33.78,75564.46,0.0,0.79449,0.00011,21.90278]
[1779887165484,33.79,75555.54,0.0,0.79351,0.00011,21.96206]
[1779887166490,33.79,75551.11,0.0,0.79302,0.00011,21.99157]
[1779887171536,33.79,75551.72,0.0,0.79308,0.00011,21.98775]
[1779887177577,33.79,75550.88,0.0,0.79299,0.00011,21.99355]
[1779887182717,33.79,75544.8,0.0,0.79231,0.00011,22.03447]
[1779887187647,33.79,75537.82,0.0,0.79153,0.00011,22.08094]
[1779887192788,33.79,75534.94,0.0,0.79124,0.00011,22.09638]
[1779887194703,33.79,75528.43,0.0,0.79052,0.00011,22.13921]
[1779887196718,33.79,75523.25,0.0,0.78994,0.00011,22.17352]
[1779887198732,33.79,75528.9,0.0,0.79057,0.00011,22.13645]
[1779887200745,33.79,75534.06,0.0,0.79113,0.00011,22.10264]
[1779887205781,33.79,75539.9,0.0,0.79177,0.00011,22.06477]
[1779887206788,33.79,75541.81,0.0,0.79198,0.00011,22.0523]
[1779887211823,33.79,75547.79,0.0,0.79262,0.00011,22.01366]
[1779887216858,33.8,75533.71,0.0,0.79105,0.00011,22.10769]
[1779887217865,33.8,75516.73,0.0,0.78917,0.00011,22.21958]
[1779887218872,33.8,75508.63,0.0,0.78827,0.00011,22.27288]
[1779887219879,33.8,75513.78,0.0,0.78884,0.00011,22.23909]
[1779887221893,33.8,75521.41,0.0,0.78969,0.00011,22.18895]
[1779887222998,33.8,75526.49,0.0,0.79025,0.00011,22.15549]
[1779887227934,33.8,75517.44,0.0,0.78924,0.00011,22.21516]
[1779887233071,33.8,75520.82,0.0,0.78962,0.00011,22.19271]
[1779887239015,33.8,75517.15,0.0,0.78922,0.00011,22.2167]
[1779887245057,33.8,75515.01,0.0,0.78899,0.00011,22.23027]
[1779887250092,33.79,75517.24,0.0,0.78924,0.00011,22.21504]
[1779887255127,33.79,75519.02,0.0,0.78947,0.00011,22.19946]
[1779887259155,33.79,75507.69,0.0,0.78822,0.00011,22.2734]
[1779887260163,33.79,75500.74,0.0,0.78744,0.00011,22.31905]
[1779887261169,33.79,75501.92,0.0,0.78758,0.00011,22.31127]
[1779887262176,33.79,75495.26,0.0,0.78683,0.00011,22.35495]
[1779887263280,33.79,75494.61,0.0,0.78676,0.00011,22.35919]
[1779887267212,33.79,75501.8,0.0,0.78756,0.00011,22.31194]
[1779887268217,33.79,75503.93,0.0,0.7878,0.00011,22.29797]
[1779887271240,33.79,75511.23,0.0,0.78862,0.00011,22.25012]
[1779887276277,33.79,75509.58,0.0,0.78843,0.00011,22.26122]
[1779887280305,33.79,75514.77,0.0,0.789,0.00011,22.22728]
[1779887283424,33.79,75520.6,0.0,0.78965,0.00011,22.18918]
[1779887286347,33.79,75514.96,0.0,0.78902,0.00011,22.22649]
[1779887287354,33.79,75507.76,0.0,0.78821,0.00011,22.27384]
[1779887289367,33.79,75499.93,0.0,0.78734,0.00011,22.32521]
[1779887291381,33.79,75494.7,0.0,0.78676,0.00011,22.35936]
[1779887296416,33.79,75498.8,0.0,0.78722,0.00011,22.33202]
[1779887301452,33.79,75501.85,0.0,0.78757,0.00011,22.31177]
[1779887303566,33.79,75484.37,0.0,0.78561,0.00011,22.42627]
[1779887304479,33.79,75484.37,0.0,0.78561,0.00011,22.42642]
[1779887309510,33.79,75485.89,0.0,0.78576,0.00011,22.41745]
[1779887313637,33.8,75477.26,0.0,0.78481,0.00011,22.4708]
[1779887315552,33.8,75474.39,0.0,0.78447,0.00011,22.49059]
[1779887320585,33.8,75476.17,0.0,0.78464,0.00011,22.48075]
[1779887322601,33.8,75470.88,0.0,0.78404,0.00011,22.5154]
[1779887325621,33.8,75467.2,0.0,0.78362,0.00011,22.53946]
[1779887330657,33.8,75468.87,0.0,0.78381,0.00011,22.52869]
[1779887333785,33.8,75461.83,0.0,0.78301,0.00011,22.57453]
[1779887335695,33.8,75461.81,0.0,0.78301,0.00011,22.57461]
[1779887337708,33.8,75467.43,0.0,0.78365,0.00011,22.53798]
[1779887339723,33.8,75470.09,0.0,0.78395,0.00011,22.5207]
[1779887344758,33.8,75467.05,0.0,0.7836,0.00011,22.54055]
[1779887346787,33.8,75457.14,0.0,0.78248,0.00011,22.60508]
[1779887347783,33.8,75457.26,0.0,0.78249,0.00011,22.60433]
[1779887349800,33.8,75465.69,0.0,0.78344,0.00011,22.54968]
[1779887351816,33.8,75457.21,0.0,0.78248,0.00011,22.60508]
[1779887352821,33.8,75453.58,0.0,0.78207,0.00011,22.62869]
[1779887355845,33.81,75450.73,0.0,0.78174,0.00011,22.64743]
[1779887360879,33.81,75446.66,0.0,0.78127,0.00011,22.67449]
[1779887365913,33.81,75443.42,0.0,0.78089,0.00011,22.69582]
[1779887370949,33.81,75429.46,0.0,0.7793,0.00011,22.78619]
[1779887371956,33.81,75427.18,0.0,0.77906,0.00011,22.79756]
[1779887376989,33.81,75422.33,0.0,0.7785,0.00011,22.82925]
[1779887381045,33.81,75432.58,0.0,0.77966,0.00011,22.76375]
[1779887384153,33.81,75427.5,0.0,0.77908,0.00011,22.79676]
[1779887388094,33.81,75435.92,0.0,0.78003,0.00011,22.74257]
[1779887389101,33.81,75441.29,0.0,0.78064,0.00011,22.70795]
[1779887394224,33.81,75439.88,0.0,0.78047,0.00011,22.71766]
[1779887396150,33.81,75434.74,0.0,0.77988,0.00011,22.75108]
[1779887398164,33.82,75429.07,0.0,0.77923,0.00011,22.78795]
[1779887401186,33.82,75422.21,0.0,0.77844,0.00011,22.83246]
[1779887404293,33.82,75430.68,0.0,0.77941,0.00011,22.77803]
[1779887406220,33.82,75430.7,0.0,0.77941,0.00011,22.7781]
[1779887408265,33.82,75439.38,0.0,0.78039,0.00011,22.7223]
[1779887409269,33.82,75445.35,0.0,0.78107,0.00011,22.68389]
[1779887414368,33.82,75443.86,0.0,0.78089,0.00011,22.69403]
[1779887420360,33.82,75439.3,0.0,0.78036,0.00011,22.72451]
[1779887423382,33.82,75432.27,0.0,0.77954,0.00011,22.77047]
[1779887424439,33.82,75416.94,0.0,0.77779,0.00011,22.86934]
[1779887425394,33.82,75416.94,0.0,0.77779,0.00011,22.8694]
[1779887429425,33.82,75423.26,0.0,0.77852,0.00011,22.82844]
[1779887434459,33.82,75422.71,0.0,0.77848,0.00011,22.82856]
[1779887439495,33.82,75418.64,0.0,0.77801,0.00011,22.8547]
[1779887443526,33.82,75428.35,0.0,0.77912,0.00011,22.79206]
[1779887448558,33.82,75430.46,0.0,0.77936,0.00011,22.77857]
[1779887451630,33.82,75437.17,0.0,0.78013,0.00011,22.73538]
[1779887455607,33.82,75441.11,0.0,0.78057,0.00011,22.71004]
[1779887460642,33.82,75442.17,0.0,0.78069,0.00011,22.70337]
[1779887461702,33.82,75447.95,0.0,0.78135,0.00011,22.666]
[1779887465677,33.82,75454.92,0.0,0.78213,0.00011,22.62099]
[1779887469713,33.82,75448.24,0.0,0.78137,0.00011,22.66448]
[1779887471773,33.82,75442.85,0.0,0.78076,0.00011,22.69936]
[1779887474743,33.82,75438.2,0.0,0.78023,0.00011,22.72949]
[1779887478768,33.82,75427.34,0.0,0.77899,0.00011,22.79957]
[1779887479776,33.82,75425.93,0.0,0.77883,0.00011,22.80863]
[1779887483804,33.82,75431.06,0.0,0.77942,0.00011,22.77542]
[1779887489847,33.82,75436.39,0.0,0.78003,0.00011,22.74093]
[1779887494882,33.82,75440.18,0.0,0.78048,0.00011,22.71312]
[1779887499917,33.82,75444.03,0.0,0.78092,0.00011,22.68831]
[1779887504951,33.82,75444.5,0.0,0.78097,0.00011,22.68538]
[1779887509987,33.82,75446.07,0.0,0.78115,0.00011,22.67533]
[1779887515022,33.83,75444.25,0.0,0.78094,0.00011,22.68721]
[1779887520060,33.83,75442.37,0.0,0.78072,0.00011,22.69941]
[1779887525095,33.83,75437.71,0.0,0.78019,0.00011,22.72956]
[1779887530131,33.83,75441.93,0.0,0.78067,0.00011,22.70231]
[1779887532195,33.83,75447.46,0.0,0.7813,0.00011,22.66667]
[1779887538189,33.83,75441.77,0.0,0.78064,0.00011,22.70404]
[1779887543223,33.83,75440.88,0.0,0.78054,0.00011,22.71011]
[1779887548256,33.83,75442.59,0.0,0.78073,0.00011,22.69926]
[1779887553291,33.83,75444.36,0.0,0.78094,0.00011,22.68473]
[1779887558326,33.83,75446.15,0.0,0.78114,0.00011,22.6734]
[1779887561422,33.83,75439.1,0.0,0.78034,0.00011,22.71911]
[1779887565376,33.83,75433.62,0.0,0.77972,0.00011,22.75445]
[1779887567396,33.83,75428.08,0.0,0.77909,0.00011,22.79009]
[1779887571492,33.83,75433.75,0.0,0.77974,0.00011,22.75336]
[1779887577463,33.83,75433.6,0.0,0.77972,0.00011,22.75437]
[1779887581562,33.83,75427.77,0.0,0.77905,0.00011,22.79207]
[1779887586525,33.83,75421.88,0.0,0.77838,0.00011,22.82995]
[1779887588540,33.83,75416.39,0.0,0.77775,0.00011,22.86521]
[1779887589549,33.83,75409.93,0.0,0.777,0.00011,22.90688]
[1779887593580,33.83,75399.63,0.0,0.77581,0.00012,22.97342]
[1779887594597,33.83,75394.03,0.0,0.77516,0.00012,23.0093]
[1779887595592,33.83,75385.15,0.0,0.77414,0.00012,23.06603]
[1779887596599,33.83,75380.05,0.0,0.77355,0.00012,23.0985]
[1779887600627,33.83,75374.49,0.0,0.7729,0.00012,23.13379]
[1779887601634,33.83,75371.53,0.0,0.77256,0.00012,23.15261]
[1779887603653,33.83,75380.5,0.0,0.7736,0.00012,23.09544]
[1779887604655,33.83,75387.12,0.0,0.77437,0.00012,23.05322]
[1779887605662,33.83,75390.18,0.0,0.77472,0.00012,23.03367]
[1779887610700,33.83,75379.61,0.0,0.7735,0.00012,23.10107]
[1779887611776,33.83,75372.54,0.0,0.7727,0.00012,23.14293]
[1779887613719,33.83,75370.98,0.0,0.77251,0.00012,23.15298]
[1779887616740,33.83,75376.71,0.0,0.77318,0.00012,23.11667]
[1779887621845,33.83,75375.12,0.0,0.77298,0.00012,23.12724]
[1779887625802,33.83,75364.47,0.0,0.77174,0.00012,23.19506]
[1779887627825,33.83,75363.08,0.0,0.77158,0.00012,23.20395]
[1779887632855,33.83,75362.14,0.0,0.77147,0.00012,23.20975]
[1779887635876,33.83,75352.68,0.0,0.77036,0.00012,23.26989]
[1779887636883,33.83,75346.12,0.0,0.7696,0.00012,23.31136]
[1779887638897,33.84,75340.55,0.0,0.76893,0.00012,23.34727]
[1779887641988,33.84,75349.17,0.0,0.76992,0.00012,23.29423]
[1779887642925,33.84,75349.17,0.0,0.76991,0.00012,23.2946]
[1779887645946,33.84,75340.04,0.0,0.76882,0.00012,23.3533]
[1779887649976,33.85,75332.44,0.0,0.76789,0.00012,23.40307]
[1779887652059,33.85,75327.32,0.0,0.76727,0.00012,23.43648]
[1779887654003,33.86,75320.4,0.0,0.76643,0.00012,23.48108]
[1779887656020,33.86,75316.07,0.0,0.7659,0.00012,23.50924]
[1779887661054,33.87,75315.78,0.0,0.76582,0.00012,23.51368]
[1779887666090,33.87,75320.06,0.0,0.76628,0.00012,23.48969]
[1779887667097,33.88,75325.71,0.0,0.76693,0.00012,23.45487]
[1779887670121,33.88,75327.8,0.0,0.76715,0.00012,23.44339]
[1779887672160,33.88,75343.11,0.0,0.76895,0.00012,23.34477]
[1779887674164,33.89,75350.32,0.0,0.76978,0.00012,23.29997]
[1779887675173,33.89,75351.04,0.0,0.76987,0.00012,23.29555]
[1779887680204,33.89,75349.97,0.0,0.76969,0.00012,23.30494]
[1779887682274,33.89,75355.77,0.0,0.77036,0.00012,23.26903]
[1779887686247,33.9,75350.25,0.0,0.7697,0.00012,23.30448]
[1779887691281,33.9,75351.62,0.0,0.76985,0.00012,23.29639]
[1779887696317,33.9,75353.85,0.0,0.77011,0.00012,23.28285]
[1779887701352,33.9,75354.83,0.0,0.77021,0.00012,23.2773]
[1779887702415,33.9,75348.1,0.0,0.76942,0.00012,23.31986]
[1779887704373,33.9,75339.91,0.0,0.76846,0.00012,23.37157]
[1779887705382,33.9,75333.49,0.0,0.7677,0.00012,23.4119]
[1779887707396,33.9,75341.18,0.0,0.76861,0.00012,23.36352]
[1779887710415,33.91,75335.94,0.0,0.76796,0.00012,23.39825]
[1779887712486,33.91,75345.16,0.0,0.76902,0.00012,23.34153]
[1779887714444,33.91,75346.13,0.0,0.76912,0.00012,23.33626]
[1779887716457,33.92,75337.73,0.0,0.76811,0.00012,23.39018]
[1779887717463,33.92,75333.57,0.0,0.76762,0.00012,23.41691]
[1779887720485,33.92,75330.31,0.0,0.7672,0.00012,23.43908]
[1779887722556,33.93,75345.81,0.0,0.769,0.00012,23.34292]
[1779887723505,33.93,75346.17,0.0,0.76903,0.00012,23.34118]
[1779887725520,33.93,75352.75,0.0,0.76978,0.00012,23.3009]
[1779887728541,33.94,75342.5,0.0,0.76855,0.00012,23.36735]
[1779887731563,33.94,75338.72,0.0,0.76809,0.00012,23.38962]
[1779887736602,33.95,75341.81,0.0,0.76839,0.00012,23.37361]
[1779887737655,33.95,75347.81,0.0,0.7691,0.00012,23.33593]
[1779887739623,33.96,75342.18,0.0,0.7684,0.00012,23.37314]
[1779887744658,33.96,75339.06,0.0,0.76799,0.00012,23.39563]
[1779887749693,33.97,75334.4,0.0,0.76739,0.00012,23.4277]
[1779887751708,33.98,75325.8,0.0,0.76636,0.00012,23.48249]
[1779887752770,33.98,75314.71,0.0,0.76505,0.00012,23.55206]
[1779887753721,33.98,75314.71,0.0,0.76504,0.00012,23.55247]
[1779887758757,33.98,75320.06,0.0,0.76563,0.00012,23.52135]
[1779887761778,33.99,75314.41,0.0,0.76494,0.00012,23.55778]
[1779887766813,33.99,75312.37,0.0,0.76466,0.00012,23.57248]
[1779887771847,34.0,75307.74,0.0,0.76408,0.00012,23.60316]
[1779887776882,34.0,75304.84,0.0,0.76371,0.00012,23.62295]
[1779887780912,34.01,75309.96,0.0,0.76428,0.00012,23.59273]
[1779887785947,34.02,75312.25,0.0,0.76452,0.00012,23.58057]
[1779887790982,34.02,75314.56,0.0,0.76475,0.00012,23.5683]
[1779887793056,34.02,75321.31,0.0,0.76555,0.00012,23.52395]
[1779887796023,34.03,75329.55,0.0,0.7665,0.00012,23.47393]
[1779887798036,34.03,75331.45,0.0,0.7667,0.00012,23.46292]
[1779887801058,34.03,75325.26,0.0,0.76595,0.00012,23.50275]
[1779887806092,34.04,75321.73,0.0,0.7655,0.00012,23.5269]
[1779887808105,34.04,75315.75,0.0,0.76478,0.00012,23.56487]
[1779887810120,34.04,75302.41,0.0,0.76319,0.00012,23.64831]
[1779887811128,34.05,75283.37,0.0,0.76093,0.00012,23.76606]
[1779887812137,34.05,75274.47,0.0,0.75986,0.00012,23.82104]
[1779887813208,34.05,75291.47,0.0,0.76188,0.00012,23.71685]
[1779887814151,34.05,75290.99,0.0,0.76181,0.00012,23.72018]
[1779887815157,34.05,75298.15,0.0,0.76266,0.00012,23.67633]
[1779887816165,34.05,75301.15,0.0,0.76301,0.00012,23.65806]
[1779887821200,34.05,75298.69,0.0,0.76269,0.00012,23.67454]
[1779887824221,34.06,75303.77,0.0,0.76328,0.00012,23.64393]
[1779887829256,34.06,75303.99,0.0,0.76328,0.00012,23.64397]
[1779887831270,34.06,75317.42,0.0,0.76485,0.00012,23.56141]
[1779887832277,34.06,75319.86,0.0,0.76513,0.00012,23.54665]
[1779887837312,34.07,75319.98,0.0,0.76511,0.00012,23.54825]
[1779887840333,34.07,75325.34,0.0,0.76572,0.00012,23.51577]
[1779887842347,34.08,75330.09,0.0,0.76625,0.00012,23.48759]
[1779887847382,34.08,75329.56,0.0,0.76615,0.00012,23.49339]
[1779887852418,34.09,75327.04,0.0,0.76583,0.00012,23.50834]
[1779887853490,34.09,75318.58,0.0,0.76482,0.00012,23.56131]
[1779887855440,34.1,75316.84,0.0,0.7646,0.00012,23.57296]
[1779887858459,34.1,75307.56,0.0,0.76349,0.00012,23.63152]
[1779887860475,34.1,75298.68,0.0,0.76243,0.00012,23.68688]
[1779887862486,34.1,75305.03,0.0,0.76316,0.00012,23.64853]
[1779887866514,34.11,75311.24,0.0,0.76386,0.00012,23.61197]
[1779887871551,34.11,75312.68,0.0,0.76399,0.00012,23.60536]
[1779887873630,34.12,75322.47,0.0,0.76513,0.00012,23.54561]
[1779887875577,34.12,75329.34,0.0,0.76592,0.00012,23.50387]
[1779887880614,34.13,75335.84,0.0,0.76664,0.00012,23.46583]
[1779887885648,34.13,75331.53,0.0,0.76609,0.00012,23.49495]
[1779887890684,34.14,75333.23,0.0,0.76625,0.00012,23.48669]
[1779887896726,34.15,75332.11,0.0,0.76607,0.00012,23.49629]
[1779887901761,34.15,75331.32,0.0,0.76594,0.00012,23.50334]
[1779887906795,34.16,75329.07,0.0,0.76564,0.00012,23.51928]
[1779887911830,34.17,75333.52,0.0,0.76614,0.00012,23.4905]
[1779887916870,34.17,75335.79,0.0,0.76637,0.00012,23.47859]
[1779887921903,34.18,75334.01,0.0,0.76612,0.00012,23.49173]
[1779887923981,34.18,75345.91,0.0,0.7675,0.00012,23.41876]
[1779887927963,34.19,75350.87,0.0,0.76804,0.00012,23.38997]
[1779887931991,34.19,75345.11,0.0,0.76733,0.00012,23.42789]
[1779887936019,34.2,75351.19,0.0,0.768,0.00012,23.39209]
[1779887940049,34.2,75357.67,0.0,0.76872,0.00012,23.354]
[1779887942062,34.21,75362.71,0.0,0.76928,0.00012,23.3238]
[1779887945084,34.21,75368.47,0.0,0.76992,0.00012,23.28948]
[1779887950120,34.22,75365.41,0.0,0.76951,0.00012,23.31169]
[1779887953141,34.23,75359.74,0.0,0.76882,0.00012,23.34895]
[1779887954195,34.23,75354.36,0.0,0.76818,0.00012,23.38302]
[1779887959182,34.24,75359.62,0.0,0.76873,0.00012,23.35355]
[1779887961201,34.24,75363.92,0.0,0.76921,0.00012,23.32817]
[1779887963214,34.25,75371.2,0.0,0.77003,0.00012,23.28411]
[1779887965227,34.25,75372.74,0.0,0.77018,0.00012,23.27581]
[1779887968247,34.25,75378.92,0.0,0.77086,0.00012,23.23904]
[1779887970260,34.26,75386.18,0.0,0.77168,0.00012,23.19471]
[1779887975295,34.28,75382.85,0.0,0.77117,0.00012,23.22033]
[1779887980329,34.29,75379.94,0.0,0.77079,0.00012,23.24139]
[1779887985369,34.3,75378.7,0.0,0.77059,0.00012,23.25239]
[1779887990410,34.31,75374.37,0.0,0.77003,0.00012,23.28277]
[1779887993431,34.31,75373.43,0.0,0.76989,0.00012,23.29049]
[1779887998467,34.32,75372.16,0.0,0.76968,0.00012,23.30213]
[1779888003501,34.33,75375.84,0.0,0.77004,0.00012,23.28242]
[1779888008536,34.34,75372.41,0.0,0.7696,0.00012,23.30634]
[1779888009544,34.34,75362.84,0.0,0.76848,0.00012,23.36697]
[1779888010551,34.34,75357.26,0.0,0.76783,0.00012,23.40156]
[1779888011558,34.35,75351.19,0.0,0.76711,0.00012,23.44011]
[1779888013572,34.35,75346.13,0.0,0.7665,0.00012,23.47223]
[1779888018606,34.35,75349.92,0.0,0.76691,0.00012,23.45093]
[1779888023642,34.36,75346.19,0.0,0.76644,0.00012,23.47599]
[1779888028677,34.37,75348.71,0.0,0.76669,0.00012,23.46242]
[1779888033712,34.37,75348.39,0.0,0.76664,0.00012,23.46315]
[1779888036733,34.38,75354.19,0.0,0.76729,0.00012,23.42857]
[1779888038746,34.38,75358.98,0.0,0.76783,0.00012,23.39989]
[1779888043782,34.38,75360.63,0.0,0.76798,0.00012,23.39183]
[1779888047811,34.39,75349.09,0.0,0.76662,0.00012,23.4647]
[1779888048818,34.39,75340.28,0.0,0.76558,0.00012,23.51934]
[1779888050831,34.39,75333.81,0.0,0.76482,0.00012,23.55976]
[1779888055867,34.4,75334.49,0.0,0.76486,0.00012,23.55753]
[1779888060902,34.4,75332.62,0.0,0.76461,0.00012,23.57091]
[1779888061920,34.4,75312.3,0.0,0.76223,0.00012,23.69553]
[1779888062916,34.4,75292.88,0.0,0.75994,0.00012,23.81365]
[1779888063923,34.41,75288.4,0.0,0.75941,0.00012,23.84115]
[1779888068962,34.41,75288.86,0.0,0.75945,0.00012,23.83916]
[1779888069967,34.41,75280.9,0.0,0.7585,0.00012,23.88752]
[1779888070973,34.41,75275.43,0.0,0.75785,0.00012,23.92072]
[1779888076014,34.41,75273.11,0.0,0.75756,0.00012,23.93536]
[1779888077023,34.41,75264.05,0.0,0.75649,0.00012,23.98997]
[1779888078030,34.41,75258.38,0.0,0.75581,0.00012,24.02417]
[1779888080061,34.41,75251.61,0.0,0.755,0.00012,24.06497]
[1779888085142,34.41,75252.46,0.0,0.75509,0.00012,24.06042]
[1779888089108,34.42,75266.15,0.0,0.75671,0.00012,23.97886]
[1779888091121,34.42,75260.08,0.0,0.756,0.00012,24.0125]
[1779888095219,34.42,75272.08,0.0,0.75741,0.00012,23.94104]
[1779888101190,34.42,75270.65,0.0,0.75722,0.00012,23.95061]
[1779888106225,34.42,75271.88,0.0,0.75735,0.00012,23.94395]
[1779888111260,34.43,75271.05,0.0,0.75724,0.00012,23.94968]
[1779888116295,34.43,75266.92,0.0,0.75674,0.00012,23.97514]
[1779888121330,34.43,75267.42,0.0,0.75679,0.00012,23.97271]
[1779888126368,34.43,75268.45,0.0,0.7569,0.00012,23.9671]
[1779888131399,34.43,75271.2,0.0,0.75721,0.00012,23.95122]
[1779888136435,34.44,75267.94,0.0,0.75681,0.00012,23.97159]
[1779888141470,34.44,75265.98,0.0,0.75656,0.00012,23.98414]
[1779888145588,34.44,75271.28,0.0,0.75718,0.00012,23.95283]
[1779888147517,34.44,75279.01,0.0,0.75809,0.00012,23.90654]
[1779888148519,34.44,75285.19,0.0,0.75882,0.00012,23.86944]
[1779888149529,34.44,75289.52,0.0,0.75933,0.00012,23.84351]
[1779888150534,34.44,75282.15,0.0,0.75845,0.00012,23.88825]
[1779888151546,34.44,75277.16,0.0,0.75788,0.00012,23.91528]
[1779888153557,34.44,75270.89,0.0,0.75713,0.00012,23.95326]
[1779888158591,34.45,75268.54,0.0,0.75684,0.00012,23.9681]
[1779888162619,34.45,75261.89,0.0,0.75604,0.00012,24.00855]
[1779888164632,34.45,75258.5,0.0,0.75563,0.00012,24.02904]
[1779888169666,34.45,75259.25,0.0,0.75571,0.00012,24.02501]
[1779888174704,34.45,75259.51,0.0,0.75574,0.00012,24.02383]
[1779888179739,34.45,75258.47,0.0,0.75561,0.00012,24.03043]
[1779888184780,34.45,75261.79,0.0,0.75599,0.00012,24.011]
[1779888185868,34.45,75253.99,0.0,0.75506,0.00012,24.05775]
[1779888189815,34.46,75261.88,0.0,0.756,0.00012,24.01072]
[1779888192836,34.46,75271.02,0.0,0.75708,0.00012,23.95623]
[1779888197871,34.46,75271.37,0.0,0.75711,0.00012,23.9548]
[1779888200892,34.46,75276.67,0.0,0.75773,0.00012,23.9234]
[1779888204920,34.46,75285.05,0.0,0.7587,0.00012,23.87362]
[1779888209955,34.47,75287.36,0.0,0.75896,0.00012,23.8606]
[1779888214990,34.47,75289.35,0.0,0.75919,0.00012,23.84635]
[1779888220025,34.47,75290.59,0.0,0.75932,0.00012,23.83992]
[1779888224053,34.47,75283.41,0.0,0.75846,0.00012,23.88408]
[1779888229088,34.48,75283.87,0.0,0.7585,0.00012,23.88214]
[1779888231102,34.48,75275.07,0.0,0.75745,0.00012,23.93534]
[1779888236222,34.48,75279.36,0.0,0.75795,0.00012,23.91001]
[1779888242177,34.48,75280.9,0.0,0.75812,0.00012,23.90135]
[1779888245200,34.48,75275.57,0.0,0.75749,0.00012,23.93366]
[1779888250235,34.48,75276.19,0.0,0.75754,0.00012,23.93101]
[1779888253256,34.49,75266.99,0.0,0.75644,0.00012,23.9868]
[1779888258290,34.49,75267.55,0.0,0.75649,0.00012,23.98417]
[1779888265340,34.49,75265.8,0.0,0.75626,0.00012,23.99569]
[1779888270374,34.49,75268.52,0.0,0.75657,0.00012,23.98019]
[1779888275410,34.5,75263.69,0.0,0.756,0.00012,24.00671]
[1779888280447,34.5,75265.39,0.0,0.75619,0.00012,23.99726]
[1779888285483,34.5,75267.63,0.0,0.75644,0.00012,23.98466]
[1779888290519,34.5,75269.84,0.0,0.75669,0.00012,23.97227]
[1779888295557,34.51,75266.06,0.0,0.75622,0.00012,23.99579]
[1779888300610,34.51,75272.12,0.0,0.75692,0.00012,23.9604]
[1779888301630,34.51,75277.74,0.0,0.75759,0.00012,23.92666]
[1779888302613,34.51,75270.61,0.0,0.75674,0.00012,23.96946]
[1779888304639,34.51,75255.96,0.0,0.755,0.00012,24.05732]
[1779888305644,34.51,75242.18,0.0,0.75336,0.00012,24.13938]
[1779888306800,34.51,75239.22,0.0,0.75299,0.00012,24.15746]
[1779888308657,34.51,75238.06,0.0,0.75285,0.00012,24.16464]
[1779888313695,34.51,75239.42,0.0,0.75301,0.00012,24.15656]
[1779888314698,34.51,75233.87,0.0,0.75235,0.00012,24.18947]
[1779888316869,34.51,75222.02,0.0,0.75093,0.00012,24.25944]
[1779888318736,34.51,75223.85,0.0,0.75115,0.00012,24.24842]
[1779888323771,34.51,75227.15,0.0,0.75156,0.00012,24.22836]
[1779888324779,34.51,75237.11,0.0,0.75275,0.00012,24.16925]
[1779888325786,34.51,75242.27,0.0,0.75336,0.00012,24.13903]
[1779888329815,34.52,75245.11,0.0,0.75366,0.00012,24.12446]
[1779888334850,34.53,75237.25,0.0,0.75269,0.00012,24.17018]
[1779888338885,34.53,75212.42,0.0,0.74969,0.00012,24.31792]
[1779888339892,34.53,75190.86,0.0,0.74708,0.00012,24.44445]
[1779888340900,34.53,75185.59,0.0,0.74644,0.00012,24.47528]
[1779888341913,34.53,75190.76,0.0,0.74707,0.00012,24.44532]
[1779888342914,34.53,75177.23,0.0,0.74542,0.00012,24.52413]
[1779888345935,34.53,75172.33,0.0,0.74483,0.00012,24.55259]
[1779888347116,34.53,75184.49,0.0,0.7463,0.00012,24.48196]
[1779888347948,34.53,75184.12,0.0,0.74626,0.00012,24.48419]
[1779888350968,34.53,75189.7,0.0,0.74693,0.00012,24.45198]
[1779888353989,34.53,75184.11,0.0,0.74625,0.00012,24.48483]
[1779888359025,34.54,75183.19,0.0,0.74613,0.00012,24.49056]
[1779888363059,34.54,75168.65,0.0,0.74436,0.00012,24.5751]
[1779888366087,34.54,75149.03,0.0,0.74196,0.00012,24.68814]
[1779888367256,34.53,75150.38,0.0,0.74213,0.00012,24.68002]
[1779888368102,34.53,75150.48,0.0,0.74215,0.00012,24.6793]
[1779888369110,34.53,75161.41,0.0,0.74349,0.00012,24.61624]
[1779888371123,34.53,75176.72,0.0,0.74535,0.00012,24.52756]
[1779888372130,34.53,75193.81,0.0,0.74742,0.00012,24.42817]
[1779888377326,34.54,75182.52,0.0,0.74604,0.00012,24.49462]
[1779888379180,34.54,75181.37,0.0,0.7459,0.00012,24.50145]
[1779888384215,34.54,75180.39,0.0,0.74577,0.00012,24.50745]
[1779888389250,34.54,75183.25,0.0,0.74612,0.00012,24.49108]
[1779888393278,34.54,75175.69,0.0,0.74521,0.00012,24.53207]
[1779888394285,34.54,75161.57,0.0,0.74349,0.00012,24.61373]
[1779888395302,34.54,75152.99,0.0,0.74245,0.00012,24.66308]
[1779888397470,34.54,75144.09,0.0,0.74136,0.00012,24.71391]
[1779888400329,34.54,75156.42,0.0,0.74288,0.00012,24.64261]
[1779888404356,34.53,75150.14,0.0,0.74212,0.00012,24.67834]
[1779888405361,34.53,75141.93,0.0,0.74112,0.00012,24.7253]
[1779888410397,34.53,75144.38,0.0,0.74144,0.00012,24.71039]
[1779888415432,34.53,75148.66,0.0,0.74198,0.00012,24.68503]
[1779888419460,34.53,75154.2,0.0,0.74266,0.00012,24.65264]
[1779888420467,34.53,75163.9,0.0,0.74385,0.00012,24.59656]
[1779888421476,34.53,75171.47,0.0,0.74478,0.00012,24.55269]
[1779888422482,34.53,75176.56,0.0,0.74539,0.00012,24.52315]
[1779888427681,34.53,75170.53,0.0,0.74466,0.00012,24.55821]
[1779888433558,34.53,75170.13,0.0,0.74461,0.00012,24.56047]
[1779888438596,34.53,75167.72,0.0,0.74432,0.00012,24.57436]
[1779888443630,34.53,75165.62,0.0,0.74406,0.00012,24.58643]
[1779888445644,34.53,75159.81,0.0,0.74336,0.00012,24.61991]
[1779888446651,34.53,75167.78,0.0,0.74433,0.00012,24.57376]
[1779888447658,34.53,75172.13,0.0,0.74486,0.00012,24.54853]
[1779888452694,34.53,75172.94,0.0,0.74498,0.00012,24.54068]
[1779888457729,34.52,75168.6,0.0,0.74445,0.00012,24.56575]
[1779888462764,34.52,75154.46,0.0,0.74273,0.00012,24.64728]
[1779888463773,34.52,75147.25,0.0,0.74185,0.00012,24.68865]
[1779888464779,34.52,75142.95,0.0,0.74132,0.00012,24.71318]
[1779888469818,34.52,75141.01,0.0,0.74109,0.00012,24.72394]
[1779888474856,34.52,75137.64,0.0,0.74069,0.00012,24.74288]
[1779888479889,34.52,75136.76,0.0,0.74059,0.00012,24.74736]
[1779888481917,34.52,75127.56,0.0,0.73946,0.00012,24.79971]
[1779888482916,34.52,75125.59,0.0,0.73922,0.00012,24.81077]
[1779888484927,34.52,75118.65,0.0,0.73837,0.00012,24.8502]
[1779888486942,34.52,75136.49,0.0,0.74057,0.00012,24.74826]
[1779888488111,34.52,75147.33,0.0,0.7419,0.00012,24.68594]
[1779888488956,34.52,75147.33,0.0,0.7419,0.00012,24.68587]
[1779888490973,34.52,75126.03,0.0,0.73929,0.00012,24.80781]
[1779888491981,34.52,75110.95,0.0,0.73742,0.00012,24.89382]
[1779888492993,34.52,75110.88,0.0,0.73741,0.00012,24.89435]
[1779888493994,34.52,75114.15,0.0,0.7378,0.00012,24.87668]
[1779888499031,34.53,75109.25,0.0,0.73714,0.00012,24.90668]
[1779888502051,34.53,75120.08,0.0,0.73847,0.00012,24.84601]
[1779888503056,34.53,75127.1,0.0,0.73933,0.00012,24.80637]
[1779888507084,34.53,75121.85,0.0,0.73867,0.00012,24.83679]
[1779888512121,34.54,75109.02,0.0,0.73708,0.00012,24.90738]
[1779888513127,34.54,75105.24,0.0,0.7366,0.00012,24.92919]
[1779888518363,34.55,75102.48,0.0,0.73622,0.00012,24.94682]
[1779888524215,34.56,75101.63,0.0,0.73606,0.00012,24.95405]
[1779888529252,34.56,75098.41,0.0,0.73564,0.00012,24.97346]
[1779888534286,34.56,75094.61,0.0,0.73514,0.00012,24.99605]
[1779888539323,34.57,75093.78,0.0,0.73501,0.00012,25.00207]
[1779888544361,34.58,75092.02,0.0,0.73476,0.00012,25.01334]
[1779888548574,34.58,75103.0,0.0,0.7361,0.00012,24.95268]
[1779888550401,34.58,75102.73,0.0,0.73606,0.00012,24.95485]
[1779888555436,34.58,75105.28,0.0,0.73636,0.00012,24.94123]
[1779888560473,34.58,75109.69,0.0,0.7369,0.00012,24.91654]
[1779888565505,34.58,75112.87,0.0,0.7373,0.00012,24.89801]
[1779888570542,34.58,75116.48,0.0,0.73776,0.00012,24.87697]
[1779888572554,34.58,75110.75,0.0,0.73708,0.00012,24.90596]
[1779888577590,34.58,75108.45,0.0,0.73681,0.00012,24.9181]
[1779888582625,34.57,75113.27,0.0,0.73742,0.00012,24.89]
[1779888586653,34.57,75104.58,0.0,0.73636,0.00012,24.93841]
[1779888591688,34.57,75099.79,0.0,0.73577,0.00012,24.96526]
[1779888596722,34.57,75095.79,0.0,0.73528,0.00012,24.98772]
[1779888601759,34.57,75093.13,0.0,0.73495,0.00012,25.00249]
[1779888602772,34.57,75082.13,0.0,0.73358,0.00012,25.0641]
[1779888603779,34.57,75082.0,0.0,0.73356,0.00012,25.06512]
[1779888607807,34.57,75087.88,0.0,0.73428,0.00012,25.033]
[1779888608814,34.57,75081.97,0.0,0.73354,0.00012,25.06628]
[1779888610826,34.58,75064.1,0.0,0.7313,0.00013,25.16613]
[1779888611834,34.58,75060.11,0.0,0.7308,0.00013,25.18843]
[1779888613848,34.58,75071.94,0.0,0.73227,0.00012,25.12304]
[1779888614854,34.58,75084.67,0.0,0.73385,0.00012,25.05222]
[1779888615862,34.58,75080.74,0.0,0.73335,0.00012,25.07475]
[1779888617875,34.58,75090.54,0.0,0.73456,0.00012,25.02039]
[1779888618884,34.58,75100.24,0.0,0.73576,0.00012,24.96589]
[1779888619889,34.58,75097.91,0.0,0.73547,0.00012,24.97929]
[1779888620897,34.58,75092.01,0.0,0.73473,0.00012,25.0127]
[1779888624938,34.59,75071.3,0.0,0.73213,0.00012,25.12931]
[1779888625938,34.59,75059.48,0.0,0.73065,0.00013,25.1952]
[1779888626945,34.59,75057.26,0.0,0.73037,0.00013,25.20769]
[1779888627952,34.59,75059.27,0.0,0.73061,0.00013,25.19672]
[1779888632989,34.59,75059.08,0.0,0.73059,0.00013,25.1954]
[1779888638024,34.6,75068.32,0.0,0.73174,0.00012,25.14469]
[1779888639219,34.6,75057.23,0.0,0.73034,0.00013,25.20642]
[1779888641061,34.6,75056.74,0.0,0.73028,0.00013,25.2094]
[1779888643074,34.6,75041.33,0.0,0.72834,0.00013,25.29439]
[1779888644072,34.6,75025.34,0.0,0.72632,0.00013,25.38197]
[1779888645079,34.6,75017.74,0.0,0.72537,0.00013,25.42326]
[1779888646087,34.6,75029.11,0.0,0.7268,0.00013,25.36133]
[1779888647095,34.6,75057.81,0.0,0.73041,0.00013,25.20349]
[1779888648112,34.6,75057.62,0.0,0.73038,0.00013,25.20466]
[1779888649313,34.6,75065.02,0.0,0.7313,0.00012,25.16387]
[1779888651130,34.6,75075.38,0.0,0.7326,0.00012,25.10643]
[1779888652160,34.6,75104.5,0.0,0.7362,0.00012,24.94367]
[1779888653174,34.6,75124.19,0.0,0.73864,0.00012,24.8319]
[1779888654173,34.6,75130.48,0.0,0.73942,0.00012,24.79584]
[1779888655184,34.6,75150.21,0.0,0.74185,0.00012,24.68286]
[1779888656191,34.6,75166.83,0.0,0.74388,0.00012,24.58713]
[1779888657193,34.6,75165.81,0.0,0.74375,0.00012,24.59297]
[1779888658201,34.6,75152.61,0.0,0.74215,0.00012,24.66887]
[1779888659413,34.6,75156.02,0.0,0.74256,0.00012,24.64917]
[1779888661236,34.6,75164.62,0.0,0.74362,0.00012,24.59957]
[1779888662239,34.59,75170.35,0.0,0.74432,0.00012,24.56636]
[1779888664257,34.59,75174.79,0.0,0.74486,0.00012,24.54068]
[1779888665266,34.59,75185.84,0.0,0.7462,0.00012,24.47661]
[1779888666275,34.59,75202.33,0.0,0.74819,0.00012,24.38056]
[1779888667282,34.6,75222.91,0.0,0.75066,0.00012,24.2601]
[1779888668295,34.6,75218.33,0.0,0.75011,0.00012,24.28735]
[1779888673348,34.6,75218.61,0.0,0.75011,0.00012,24.28717]
[1779888674339,34.6,75201.51,0.0,0.74805,0.00012,24.38759]
[1779888675345,34.6,75180.04,0.0,0.74545,0.00012,24.51266]
[1779888676353,34.6,75160.89,0.0,0.74312,0.00012,24.62329]
[1779888677359,34.6,75157.32,0.0,0.74268,0.00012,24.64374]
[1779888679588,34.6,75132.34,0.0,0.73962,0.00012,24.78655]
[1779888681443,34.6,75116.51,0.0,0.73768,0.00012,24.87643]
[1779888683472,34.6,75117.56,0.0,0.73782,0.00012,24.86992]
[1779888687476,34.6,75103.52,0.0,0.73611,0.00012,24.94807]
[1779888688490,34.59,75096.32,0.0,0.73522,0.00012,24.98822]
[1779888689676,34.59,75080.55,0.0,0.73327,0.00012,25.07614]
[1779888691512,34.59,75068.83,0.0,0.73182,0.00012,25.13848]
[1779888692519,34.59,75078.56,0.0,0.73303,0.00012,25.08446]
[1779888693526,34.6,75090.43,0.0,0.7345,0.00012,25.0183]
[1779888694533,34.6,75093.44,0.0,0.73487,0.00012,25.0017]
[1779888696547,34.6,75087.89,0.0,0.73419,0.00012,25.03248]
[1779888701581,34.59,75083.44,0.0,0.73364,0.00012,25.05702]
[1779888702591,34.59,75093.24,0.0,0.73486,0.00012,25.00206]
[1779888704603,34.59,75100.28,0.0,0.73574,0.00012,24.96238]
[1779888707646,34.6,75089.64,0.0,0.73441,0.00012,25.02274]
[1779888708667,34.6,75063.77,0.0,0.73118,0.00013,25.16724]
[1779888709821,34.6,75066.82,0.0,0.73155,0.00012,25.15073]
[1779888712687,34.6,75059.67,0.0,0.73065,0.00013,25.19073]
[1779888713690,34.6,75037.53,0.0,0.72786,0.00013,25.31278]
[1779888714699,34.6,75033.83,0.0,0.7274,0.00013,25.33306]
[1779888715706,34.6,75044.63,0.0,0.72876,0.00013,25.27384]
[1779888716711,34.6,75066.29,0.0,0.73147,0.00012,25.1543]
[1779888717723,34.6,75075.02,0.0,0.73255,0.00012,25.10598]
[1779888718728,34.6,75081.55,0.0,0.73336,0.00012,25.07005]
[1779888719903,34.6,75071.48,0.0,0.7321,0.00012,25.1264]
[1779888721788,34.61,75058.71,0.0,0.7305,0.00013,25.19741]
[1779888723796,34.61,75056.41,0.0,0.7302,0.00013,25.21044]
[1779888727823,34.61,75064.0,0.0,0.73114,0.00012,25.16916]
[1779888731854,34.61,75075.58,0.0,0.73257,0.00012,25.1056]
[1779888732862,34.61,75081.09,0.0,0.73325,0.00012,25.07518]
[1779888737896,34.62,75089.86,0.0,0.73431,0.00012,25.02752]
[1779888738904,34.62,75095.62,0.0,0.73502,0.00012,24.99555]
[1779888741937,34.62,75088.2,0.0,0.73408,0.00012,25.03806]
[1779888742940,34.62,75059.62,0.0,0.73051,0.00013,25.19708]
[1779888747975,34.63,75061.31,0.0,0.73071,0.00013,25.18849]
[1779888753010,34.63,75063.03,0.0,0.73092,0.00012,25.17649]
[1779888754031,34.63,75070.78,0.0,0.73189,0.00012,25.13374]
[1779888755029,34.63,75065.46,0.0,0.73122,0.00012,25.16341]
[1779888759052,34.63,75080.23,0.0,0.73305,0.00012,25.08207]
[1779888760059,34.63,75092.95,0.0,0.73462,0.00012,25.0113]
[1779888765093,34.64,75089.14,0.0,0.73412,0.00012,25.03389]
[1779888769132,34.64,75077.49,0.0,0.73265,0.00012,25.0998]
[1779888771137,34.64,75085.93,0.0,0.73369,0.00012,25.05321]
[1779888773152,34.65,75095.11,0.0,0.73482,0.00012,25.00243]
[1779888778192,34.65,75095.49,0.0,0.73484,0.00012,25.00169]
[1779888782213,34.66,75086.32,0.0,0.73368,0.00012,25.05409]
[1779888783221,34.66,75078.59,0.0,0.73271,0.00012,25.09742]
[1779888784233,34.66,75091.95,0.0,0.73437,0.00012,25.02311]
[1779888785238,34.66,75093.26,0.0,0.73452,0.00012,25.01604]
[1779888790467,34.66,75113.77,0.0,0.73705,0.00012,24.90112]
[1779888791283,34.66,75113.77,0.0,0.73706,0.00012,24.90092]
[1779888792289,34.66,75119.04,0.0,0.73771,0.00012,24.871]
[1779888794308,34.66,75119.71,0.0,0.7378,0.00012,24.86696]
[1779888796320,34.66,75106.02,0.0,0.73612,0.00012,24.94384]
[1779888797326,34.66,75103.98,0.0,0.73586,0.00012,24.95532]
[1779888799344,34.65,75110.78,0.0,0.73671,0.00012,24.91659]
[1779888800541,34.65,75122.96,0.0,0.73822,0.00012,24.8476]
[1779888801356,34.65,75122.96,0.0,0.73822,0.00012,24.84747]
[1779888802364,34.65,75114.72,0.0,0.73721,0.00012,24.89391]
[1779888803377,34.65,75116.69,0.0,0.73746,0.00012,24.88261]
[1779888804382,34.65,75125.93,0.0,0.7386,0.00012,24.83016]
[1779888805388,34.65,75126.73,0.0,0.7387,0.00012,24.82538]
[1779888807401,34.65,75121.17,0.0,0.73803,0.00012,24.85639]
[1779888810609,34.65,75130.06,0.0,0.73914,0.00012,24.80516]
[1779888813448,34.64,75112.03,0.0,0.73695,0.00012,24.90333]
[1779888814454,34.64,75103.2,0.0,0.73586,0.00012,24.95286]
[1779888815462,34.64,75097.13,0.0,0.73511,0.00012,24.98678]
[1779888816476,34.64,75091.6,0.0,0.73442,0.00012,25.01809]
[1779888819491,34.64,75098.89,0.0,0.73533,0.00012,24.97698]
[1779888822513,34.64,75107.82,0.0,0.73646,0.00012,24.92546]
[1779888825534,34.63,75112.05,0.0,0.73701,0.00012,24.90047]
[1779888828554,34.63,75106.26,0.0,0.73632,0.00012,24.932]
[1779888830754,34.63,75112.12,0.0,0.73705,0.00012,24.89834]
[1779888832584,34.63,75113.17,0.0,0.73719,0.00012,24.89204]
[1779888834598,34.62,75121.49,0.0,0.73823,0.00012,24.84444]
[1779888835605,34.62,75124.84,0.0,0.73865,0.00012,24.82515]
[1779888840854,34.62,75131.78,0.0,0.73953,0.00012,24.7843]
[1779888842659,34.62,75132.09,0.0,0.73958,0.00012,24.782]
[1779888846685,34.61,75123.6,0.0,0.73855,0.00012,24.8293]
[1779888847693,34.61,75139.82,0.0,0.74055,0.00012,24.7367]
[1779888848703,34.61,75146.74,0.0,0.7414,0.00012,24.69694]
[1779888849708,34.61,75149.31,0.0,0.74172,0.00012,24.68208]
[1779888851723,34.61,75152.56,0.0,0.74212,0.00012,24.66325]
[1779888853739,34.61,75145.42,0.0,0.74125,0.00012,24.70395]
[1779888856758,34.61,75131.91,0.0,0.7396,0.00012,24.78068]
[1779888857766,34.61,75128.56,0.0,0.73919,0.00012,24.79955]
[1779888862802,34.6,75127.61,0.0,0.7391,0.00012,24.80394]
[1779888866830,34.6,75135.83,0.0,0.74012,0.00012,24.75636]
[1779888867838,34.6,75143.82,0.0,0.74111,0.00012,24.71057]
[1779888868848,34.6,75146.39,0.0,0.74142,0.00012,24.69577]
[1779888869850,34.6,75155.13,0.0,0.74249,0.00012,24.64555]
[1779888871063,34.6,75159.16,0.0,0.743,0.00012,24.61917]
[1779888873878,34.6,75166.81,0.0,0.74394,0.00012,24.57507]
[1779888877907,34.6,75172.75,0.0,0.74466,0.00012,24.5409]
[1779888879921,34.6,75179.89,0.0,0.74552,0.00012,24.49981]
[1779888881144,34.6,75174.47,0.0,0.74486,0.00012,24.53129]
[1779888882947,34.6,75157.92,0.0,0.74284,0.00012,24.62678]
[1779888883949,34.6,75144.95,0.0,0.74126,0.00012,24.70107]
[1779888888984,34.6,75146.09,0.0,0.74141,0.00012,24.69396]
[1779888891215,34.6,75151.46,0.0,0.74207,0.00012,24.66298]
[1779888895026,34.6,75144.15,0.0,0.74119,0.00012,24.70449]
[1779888897041,34.59,75152.15,0.0,0.74217,0.00012,24.65847]
[1779888900070,34.59,75158.92,0.0,0.743,0.00012,24.61943]
[1779888905097,34.59,75164.27,0.0,0.74365,0.00012,24.5885]
[1779888909125,34.59,75153.03,0.0,0.74228,0.00012,24.6531]
[1779888911362,34.59,75142.37,0.0,0.74098,0.00012,24.71405]
[1779888912145,34.59,75142.37,0.0,0.74098,0.00012,24.71392]
[1779888913152,34.59,75135.89,0.0,0.74019,0.00012,24.75077]
[1779888916173,34.59,75129.12,0.0,0.73937,0.00012,24.78875]
[1779888921209,34.59,75128.25,0.0,0.73929,0.00012,24.79264]
[1779888925237,34.58,75118.6,0.0,0.73812,0.00012,24.84652]
[1779888927255,34.58,75111.95,0.0,0.7373,0.00012,24.88376]
[1779888928262,34.58,75097.91,0.0,0.73557,0.00012,24.96276]
[1779888932293,34.58,75105.78,0.0,0.73658,0.00012,24.9144]
[1779888937327,34.57,75106.14,0.0,0.73664,0.00012,24.91161]
[1779888940348,34.57,75093.9,0.0,0.73514,0.00012,24.97999]
[1779888941356,34.57,75088.68,0.0,0.73449,0.00012,25.00904]
[1779888942362,34.57,75083.28,0.0,0.73382,0.00012,25.03923]
[1779888943371,34.57,75074.89,0.0,0.73278,0.00012,25.08598]
[1779888944377,34.57,75067.86,0.0,0.7319,0.00012,25.12537]
[1779888945384,34.57,75077.17,0.0,0.73305,0.00012,25.07379]
[1779888946391,34.57,75084.46,0.0,0.73395,0.00012,25.03338]
[1779888947397,34.58,75092.86,0.0,0.73499,0.00012,24.98661]
[1779888952433,34.58,75098.64,0.0,0.73571,0.00012,24.95426]
[1779888955460,34.57,75107.29,0.0,0.73679,0.00012,24.90497]
[1779888956461,34.57,75124.89,0.0,0.73897,0.00012,24.80496]
[1779888958475,34.57,75136.52,0.0,0.74041,0.00012,24.7382]
[1779888959482,34.57,75134.43,0.0,0.74015,0.00012,24.74997]
[1779888963520,34.57,75129.31,0.0,0.73954,0.00012,24.77841]
[1779888965534,34.57,75136.29,0.0,0.7404,0.00012,24.73816]
[1779888966541,34.57,75150.76,0.0,0.74218,0.00012,24.65507]
[1779888967547,34.57,75169.86,0.0,0.74452,0.00012,24.54485]
[1779888968554,34.57,75169.86,0.0,0.74452,0.00012,24.54486]
[1779888971802,34.57,75184.65,0.0,0.74631,0.00012,24.45916]
[1779888972589,34.57,75184.65,0.0,0.74631,0.00012,24.45926]
[1779888973591,34.57,75193.59,0.0,0.74739,0.00012,24.40728]
[1779888974597,34.57,75198.72,0.0,0.74801,0.00012,24.37749]
[1779888977619,34.57,75201.53,0.0,0.74834,0.00012,24.36166]
[1779888979634,34.57,75193.63,0.0,0.74737,0.00012,24.4082]
[1779888984671,34.57,75188.92,0.0,0.74679,0.00012,24.43638]
[1779888986686,34.57,75194.9,0.0,0.74751,0.00012,24.40174]
[1779888991947,34.58,75195.71,0.0,0.74761,0.00012,24.39453]
[1779888996756,34.58,75175.84,0.0,0.74519,0.00012,24.51074]
[1779888997765,34.58,75170.12,0.0,0.74449,0.00012,24.54386]
[1779888999776,34.58,75157.51,0.0,0.74296,0.00012,24.61656]
[1779889000784,34.58,75150.38,0.0,0.74209,0.00012,24.65745]
[1779889002799,34.58,75148.26,0.0,0.74183,0.00012,24.66933]
[1779889007833,34.57,75146.88,0.0,0.74168,0.00012,24.6765]
[1779889012107,34.57,75141.72,0.0,0.74106,0.00012,24.70551]
[1779889013881,34.57,75134.86,0.0,0.74022,0.00012,24.74446]
[1779889014889,34.57,75128.63,0.0,0.73946,0.00012,24.77981]
[1779889015895,34.57,75121.72,0.0,0.73861,0.00012,24.81891]
[1779889016902,34.57,75119.94,0.0,0.73839,0.00012,24.82891]
[1779889017910,34.57,75112.36,0.0,0.73746,0.00012,24.87177]
[1779889018916,34.57,75106.01,0.0,0.73668,0.00012,24.90752]
[1779889019923,34.57,75100.37,0.0,0.73598,0.00012,24.93913]
[1779889020931,34.57,75092.58,0.0,0.73502,0.00012,24.983]
[1779889022185,34.57,75091.34,0.0,0.73486,0.00012,24.98995]
[1779889023979,34.57,75098.03,0.0,0.73569,0.00012,24.95228]
[1779889024974,34.57,75097.67,0.0,0.73565,0.00012,24.95434]
[1779889025978,34.57,75090.88,0.0,0.73481,0.00012,24.99254]
[1779889026981,34.57,75102.81,0.0,0.73629,0.00012,24.92538]
[1779889027989,34.57,75108.25,0.0,0.73695,0.00012,24.89512]
[1779889031026,34.57,75081.62,0.0,0.73362,0.00012,25.04587]
[1779889032280,34.58,75068.24,0.0,0.73194,0.00012,25.12125]
[1779889034059,34.58,75061.32,0.0,0.73107,0.00013,25.15992]
[1779889036062,34.58,75063.61,0.0,0.73134,0.00013,25.14761]
[1779889037069,34.58,75077.33,0.0,0.73305,0.00012,25.07177]
[1779889040104,34.58,75071.3,0.0,0.73228,0.00012,25.10598]
[1779889041101,34.58,75059.37,0.0,0.73078,0.00013,25.17263]
[1779889046138,34.59,75059.73,0.0,0.73081,0.00013,25.1713]
[1779889049158,34.59,75066.64,0.0,0.73167,0.00012,25.13345]
[1779889052425,34.59,75061.34,0.0,0.73101,0.00013,25.1602]
[1779889053189,34.59,75053.49,0.0,0.73003,0.00013,25.20362]
[1779889054196,34.59,75053.49,0.0,0.73002,0.00013,25.20381]
[1779889055202,34.59,75047.27,0.0,0.72924,0.00013,25.23815]
[1779889057220,34.59,75038.86,0.0,0.72819,0.00013,25.28441]
[1779889062501,34.59,75040.01,0.0,0.72833,0.00013,25.27811]
[1779889065274,34.59,75054.19,0.0,0.73011,0.00013,25.20022]
[1779889066281,34.59,75066.99,0.0,0.7317,0.00012,25.12953]
[1779889068294,34.59,75061.58,0.0,0.73102,0.00013,25.15992]
[1779889072574,34.6,75050.52,0.0,0.72962,0.00013,25.22173]
[1779889074345,34.6,75046.27,0.0,0.72908,0.00013,25.24532]
[1779889076359,34.6,75039.47,0.0,0.72822,0.00013,25.28278]
[1779889081393,34.6,75040.23,0.0,0.72831,0.00013,25.27887]
[1779889082400,34.6,75031.47,0.0,0.72721,0.00013,25.32686]
[1779889084416,34.6,75018.52,0.0,0.72558,0.00013,25.3974]
[1779889086437,34.6,75000.68,0.0,0.72332,0.00013,25.49394]
[1779889087443,34.6,74977.68,0.0,0.72039,0.00013,25.61718]
[1779889088452,34.6,74970.62,0.0,0.71949,0.00013,25.65486]
[1779889091488,34.6,74964.28,0.0,0.71869,0.00013,25.68806]
[1779889094493,34.6,74951.73,0.0,0.71706,0.00013,25.75544]
[1779889095515,34.6,74945.3,0.0,0.71623,0.00013,25.78928]
[1779889097522,34.6,74920.53,0.0,0.71303,0.00013,25.91903]
[1779889098528,34.6,74932.8,0.0,0.71461,0.00013,25.85526]
[1779889099536,34.6,74950.32,0.0,0.71686,0.00013,25.76355]
[1779889100544,34.6,74939.22,0.0,0.71543,0.00013,25.82175]
[1779889101567,34.6,74933.67,0.0,0.71471,0.00013,25.85096]
[1779889102619,34.61,74928.2,0.0,0.71401,0.00013,25.87965]
[1779889103576,34.61,74901.23,0.0,0.71051,0.00013,26.01928]
[1779889104579,34.61,74888.43,0.0,0.70884,0.00013,26.0848]
[1779889105600,34.61,74881.11,0.0,0.70789,0.00013,26.12202]
[1779889106599,34.6,74877.47,0.0,0.70747,0.00013,26.13839]
[1779889108614,34.59,74884.51,0.0,0.70841,0.00013,26.10138]
[1779889109621,34.59,74900.32,0.0,0.71047,0.00013,26.02039]
[1779889111637,34.59,74883.57,0.0,0.70831,0.00013,26.10298]
[1779889112648,34.59,74876.75,0.0,0.70742,0.00013,26.13757]
[1779889113659,34.59,74886.96,0.0,0.70876,0.00013,26.08549]
[1779889115667,34.59,74895.72,0.0,0.7099,0.00013,26.04049]
[1779889117683,34.59,74907.71,0.0,0.71146,0.00013,25.97886]
[1779889118689,34.59,74892.2,0.0,0.70944,0.00013,26.05855]
[1779889119697,34.59,74890.25,0.0,0.70919,0.00013,26.06848]
[1779889121713,34.59,74898.24,0.0,0.71023,0.00013,26.02744]
[1779889123064,34.59,74905.58,0.0,0.71119,0.00013,25.98967]
[1779889128768,34.59,74908.76,0.0,0.7116,0.00013,25.97334]
[1779889133137,34.59,74880.46,0.0,0.70791,0.00013,26.11848]
[1779889134812,34.59,74877.41,0.0,0.70752,0.00013,26.13387]
[1779889135826,34.59,74894.82,0.0,0.70979,0.00013,26.04493]
[1779889137830,34.59,74909.7,0.0,0.71173,0.00013,25.96826]
[1779889138836,34.59,74915.32,0.0,0.71245,0.00013,25.93923]
[1779889141877,34.59,74903.22,0.0,0.71088,0.00013,26.00182]
[1779889143212,34.59,74867.05,0.0,0.70616,0.00013,26.18631]
[1779889144890,34.58,74865.53,0.0,0.70598,0.00013,26.1931]
[1779889145897,34.58,74836.52,0.0,0.70217,0.00013,26.33833]
[1779889147917,34.6,74835.74,0.0,0.702,0.00013,26.34484]
[1779889148924,34.6,74844.2,0.0,0.70312,0.00013,26.30278]
[1779889150949,34.6,74864.87,0.0,0.70583,0.00013,26.19903]
[1779889151974,34.59,74870.9,0.0,0.70663,0.00013,26.16813]
[1779889153303,34.59,74887.98,0.0,0.70887,0.00013,26.08117]
[1779889154987,34.59,74895.78,0.0,0.70989,0.00013,26.04104]
[1779889155996,34.59,74893.31,0.0,0.70957,0.00013,26.05365]
[1779889159020,34.59,74881.88,0.0,0.70808,0.00013,26.11183]
[1779889160026,34.59,74876.92,0.0,0.70744,0.00013,26.13692]
[1779889161029,34.59,74876.84,0.0,0.70743,0.00013,26.13717]
[1779889166071,34.59,74876.84,0.0,0.70745,0.00013,26.13658]
[1779889167077,34.59,74888.55,0.0,0.70898,0.00013,26.07685]
[1779889168085,34.59,74890.92,0.0,0.70929,0.00013,26.06469]
[1779889172114,34.58,74879.5,0.0,0.70782,0.00013,26.11971]
[1779889173442,34.58,74872.6,0.0,0.70692,0.00013,26.15465]
[1779889174129,34.58,74872.57,0.0,0.70692,0.00013,26.15468]
[1779889176143,34.58,74885.78,0.0,0.70865,0.00013,26.08731]
[1779889177155,34.58,74891.0,0.0,0.70933,0.00013,26.06055]
[1779889181179,34.58,74878.94,0.0,0.70776,0.00013,26.12181]
[1779889182186,34.58,74874.31,0.0,0.70716,0.00013,26.1452]
[1779889183523,34.58,74890.3,0.0,0.70925,0.00013,26.06361]
[1779889185207,34.58,74898.31,0.0,0.7103,0.00013,26.02235]
[1779889186214,34.58,74901.2,0.0,0.71067,0.00013,26.00747]
[1779889187220,34.58,74893.68,0.0,0.7097,0.00013,26.04606]
[1779889188227,34.58,74901.18,0.0,0.71067,0.00013,26.00751]
[1779889189236,34.58,74910.75,0.0,0.71192,0.00013,25.95815]
[1779889190243,34.58,74915.03,0.0,0.71247,0.00013,25.93604]
[1779889192263,34.58,74908.02,0.0,0.71156,0.00013,25.97243]
[1779889193593,34.58,74888.59,0.0,0.70903,0.00013,26.07227]
[1779889194271,34.58,74888.41,0.0,0.70901,0.00013,26.07317]
[1779889195287,34.58,74876.68,0.0,0.70748,0.00013,26.13286]
[1779889196288,34.58,74876.68,0.0,0.70748,0.00013,26.13276]
[1779889198302,34.58,74868.32,0.0,0.70639,0.00013,26.17486]
[1779889202358,34.58,74855.27,0.0,0.70469,0.00013,26.2401]
[1779889203671,34.57,74871.97,0.0,0.70689,0.00013,26.15566]
[1779889205376,34.57,74877.22,0.0,0.70757,0.00013,26.12898]
[1779889207390,34.57,74871.41,0.0,0.70682,0.00013,26.15839]
[1779889209403,34.57,74862.88,0.0,0.7057,0.00013,26.20145]
[1779889210411,34.57,74858.66,0.0,0.70514,0.00013,26.22277]
[1779889213446,34.57,74845.81,0.0,0.70346,0.00013,26.28717]
[1779889215446,34.57,74847.87,0.0,0.70373,0.00013,26.27693]
[1779889220485,34.57,74843.97,0.0,0.70323,0.00013,26.29579]
[1779889221488,34.57,74830.59,0.0,0.70146,0.00013,26.36258]
[1779889223836,34.57,74839.42,0.0,0.70262,0.00013,26.31897]
[1779889224509,34.58,74839.42,0.0,0.7026,0.00013,26.31955]
[1779889229558,34.58,74840.49,0.0,0.70272,0.00013,26.31516]
[1779889230567,34.58,74874.55,0.0,0.70718,0.00013,26.1446]
[1779889231572,34.58,74874.54,0.0,0.70719,0.00013,26.14147]
[1779889233588,34.58,74880.53,0.0,0.70798,0.00013,26.11084]
[1779889235600,34.58,74886.33,0.0,0.70874,0.00013,26.08109]
[1779889236608,34.58,74877.6,0.0,0.7076,0.00013,26.12554]
[1779889237613,34.58,74875.86,0.0,0.70738,0.00013,26.13428]
[1779889242652,34.58,74854.37,0.0,0.70458,0.00013,26.24214]
[1779889243658,34.58,74847.89,0.0,0.70373,0.00013,26.27437]
[1779889245672,34.57,74844.67,0.0,0.70332,0.00013,26.28999]
[1779889246679,34.57,74829.94,0.0,0.70137,0.00013,26.3632]
[1779889247686,34.57,74823.38,0.0,0.70051,0.00013,26.39564]
[1779889249706,34.57,74817.14,0.0,0.69968,0.00013,26.42635]
[1779889250729,34.58,74825.0,0.0,0.70067,0.00013,26.38958]
[1779889253740,34.6,74832.45,0.0,0.7016,0.00013,26.35496]
[1779889258774,34.6,74836.14,0.0,0.70206,0.00013,26.33772]
[1779889260791,34.6,74842.17,0.0,0.70284,0.00013,26.30827]
[1779889265848,34.61,74835.37,0.0,0.70191,0.00013,26.34344]
[1779889266841,34.61,74857.79,0.0,0.70486,0.00013,26.23188]
[1779889268853,34.61,74863.63,0.0,0.70563,0.00013,26.20234]
[1779889270883,34.61,74851.24,0.0,0.704,0.00013,26.26457]
[1779889271885,34.61,74845.26,0.0,0.70321,0.00013,26.29458]
[1779889272893,34.61,74838.03,0.0,0.70225,0.00013,26.33066]
[1779889273904,34.61,74828.14,0.0,0.70094,0.00013,26.37986]
[1779889275927,34.62,74825.92,0.0,0.70064,0.00013,26.39118]
[1779889277942,34.62,74831.42,0.0,0.70135,0.00013,26.36454]
[1779889278970,34.62,74823.47,0.0,0.7003,0.00013,26.40401]
[1779889281989,34.62,74826.67,0.0,0.7007,0.00013,26.38895]
[1779889282997,34.62,74837.25,0.0,0.70209,0.00013,26.33689]
[1779889284327,34.63,74867.64,0.0,0.70608,0.00013,26.18514]
[1779889285031,34.62,74867.64,0.0,0.70608,0.00013,26.18491]
[1779889286018,34.62,74878.07,0.0,0.70745,0.00013,26.13202]
[1779889287022,34.62,74874.87,0.0,0.70703,0.00013,26.14813]
[1779889288033,34.62,74865.02,0.0,0.70575,0.00013,26.19774]
[1779889289048,34.62,74862.85,0.0,0.70547,0.00013,26.20849]
[1779889291057,34.62,74848.75,0.0,0.70364,0.00013,26.27605]
[1779889292064,34.62,74846.92,0.0,0.70339,0.00013,26.28526]
[1779889296093,34.62,74829.41,0.0,0.70108,0.00013,26.37224]
[1779889297099,34.62,74825.99,0.0,0.70063,0.00013,26.38922]
[1779889298108,34.62,74832.38,0.0,0.70147,0.00013,26.35779]
[1779889300123,34.63,74843.98,0.0,0.70299,0.00013,26.30054]
[1779889301129,34.63,74843.71,0.0,0.70295,0.00013,26.30208]
[1779889306167,34.63,74843.98,0.0,0.70296,0.00013,26.30172]
[1779889311210,34.64,74840.0,0.0,0.70241,0.00013,26.3225]
[1779889312209,34.64,74829.29,0.0,0.70099,0.00013,26.37576]
[1779889313222,34.64,74829.69,0.0,0.70104,0.00013,26.37401]
[1779889318253,34.64,74837.56,0.0,0.70205,0.00013,26.3363]
[1779889320269,34.65,74831.75,0.0,0.70127,0.00013,26.36557]
[1779889321276,34.65,74825.13,0.0,0.70039,0.00013,26.39843]
[1779889323308,34.65,74828.23,0.0,0.70079,0.00013,26.38365]
[1779889324614,34.65,74829.06,0.0,0.70089,0.00013,26.38004]
[1779889328336,34.66,74835.36,0.0,0.7017,0.00013,26.34962]
[1779889330351,34.66,74819.99,0.0,0.69966,0.00013,26.42572]
[1779889331358,34.66,74815.81,0.0,0.6991,0.00013,26.4464]
[1779889333374,34.66,74821.93,0.0,0.6999,0.00013,26.41683]
[1779889337404,34.67,74826.82,0.0,0.70052,0.00013,26.39396]
[1779889340433,34.67,74837.89,0.0,0.70196,0.00013,26.33983]
[1779889342449,34.67,74850.06,0.0,0.70356,0.00013,26.27967]
[1779889344767,34.67,74841.56,0.0,0.70243,0.00013,26.32227]
[1779889346477,34.68,74832.89,0.0,0.70128,0.00013,26.36556]
[1779889351537,34.68,74823.45,0.0,0.70004,0.00013,26.40923]
[1779889352519,34.68,74819.13,0.0,0.69946,0.00013,26.43082]
[1779889356547,34.68,74827.73,0.0,0.70058,0.00013,26.38945]
[1779889357554,34.68,74837.2,0.0,0.70183,0.00013,26.34277]
[1779889359567,34.68,74843.72,0.0,0.70268,0.00013,26.31052]
[1779889361601,34.68,74857.25,0.0,0.70447,0.00013,26.2427]
[1779889363595,34.68,74865.17,0.0,0.70551,0.00013,26.20267]
[1779889364934,34.68,74885.7,0.0,0.7082,0.00013,26.09884]
[1779889365612,34.68,74886.62,0.0,0.70832,0.00013,26.09409]
[1779889366636,34.68,74897.43,0.0,0.70972,0.00013,26.03899]
[1779889371656,34.68,74892.88,0.0,0.70914,0.00013,26.06207]
[1779889372663,34.68,74883.05,0.0,0.70786,0.00013,26.11194]
[1779889373670,34.68,74876.22,0.0,0.70697,0.00013,26.14637]
[1779889375009,34.68,74865.13,0.0,0.70553,0.00013,26.20206]
[1779889376692,34.67,74854.82,0.0,0.70418,0.00013,26.25347]
[1779889381730,34.67,74854.24,0.0,0.70412,0.00013,26.25564]
[1779889385080,34.67,74860.79,0.0,0.70497,0.00013,26.22322]
[1779889390793,34.67,74863.64,0.0,0.70534,0.00013,26.20911]
[1779889392807,34.67,74874.58,0.0,0.70677,0.00013,26.15419]
[1779889393815,34.67,74869.38,0.0,0.70609,0.00013,26.18047]
[1779889395831,34.68,74860.84,0.0,0.70497,0.00013,26.22344]
[1779889397845,34.68,74867.06,0.0,0.70578,0.00013,26.19249]
[1779889399867,34.68,74873.38,0.0,0.7066,0.00013,26.16063]
[1779889401879,34.68,74855.74,0.0,0.70429,0.00013,26.24948]
[1779889402886,34.68,74849.33,0.0,0.70344,0.00013,26.28173]
[1779889403893,34.68,74855.94,0.0,0.7043,0.00013,26.24904]
[1779889406914,34.68,74861.8,0.0,0.70505,0.00013,26.22054]
[1779889409956,34.69,74852.64,0.0,0.70383,0.00013,26.26718]
[1779889411966,34.69,74834.81,0.0,0.70149,0.00013,26.35301]
[1779889417005,34.7,74833.36,0.0,0.70127,0.00013,26.36117]
[1779889420029,34.7,74826.74,0.0,0.70039,0.00013,26.39432]
[1779889421038,34.7,74819.61,0.0,0.69944,0.00013,26.42938]
[1779889426071,34.7,74820.46,0.0,0.69954,0.00013,26.42595]
[1779889431107,34.71,74814.92,0.0,0.69879,0.00013,26.45365]
[1779889432111,34.71,74802.98,0.0,0.69721,0.00013,26.51177]
[1779889433157,34.71,74793.87,0.0,0.696,0.00013,26.5558]
[1779889434135,34.71,74789.2,0.0,0.69537,0.00013,26.57854]
[1779889435155,34.71,74782.28,0.0,0.69445,0.00013,26.61169]
[1779889439328,34.71,74797.37,0.0,0.69647,0.00013,26.53873]
[1779889441434,34.71,74803.24,0.0,0.69724,0.00013,26.51035]
[1779889443457,34.71,74805.42,0.0,0.69752,0.00013,26.50035]
[1779889445560,34.71,74832.4,0.0,0.70107,0.00013,26.36885]
[1779889447509,34.71,74842.11,0.0,0.70234,0.00013,26.3212]
[1779889448563,34.71,74831.55,0.0,0.70095,0.00013,26.37331]
[1779889450538,34.71,74836.05,0.0,0.70154,0.00013,26.3514]
[1779889451563,34.72,74830.25,0.0,0.70077,0.00013,26.38041]
[1779889455650,34.72,74837.47,0.0,0.70169,0.00013,26.34597]
[1779889461623,34.73,74838.89,0.0,0.70184,0.00013,26.34044]
[1779889464650,34.73,74832.19,0.0,0.70094,0.00013,26.37413]
[1779889465729,34.73,74826.7,0.0,0.70021,0.00013,26.4013]
[1779889467676,34.74,74819.37,0.0,0.69924,0.00013,26.43751]
[1779889470700,34.74,74824.7,0.0,0.69992,0.00013,26.412]
[1779889473757,34.74,74818.67,0.0,0.69913,0.00013,26.43894]
[1779889474745,34.74,74807.07,0.0,0.6976,0.00013,26.49532]
[1779889475829,34.74,74798.36,0.0,0.69644,0.00013,26.53765]
[1779889478769,34.74,74803.18,0.0,0.69707,0.00013,26.51475]
[1779889479774,34.74,74815.43,0.0,0.69869,0.00013,26.45535]
[1779889480779,34.75,74822.46,0.0,0.69961,0.00013,26.4213]
[1779889482798,34.75,74813.83,0.0,0.69846,0.00013,26.46369]
[1779889484817,34.75,74821.11,0.0,0.69942,0.00013,26.42836]
[1779889485901,34.75,74828.54,0.0,0.70039,0.00013,26.39232]
[1779889488841,34.75,74834.95,0.0,0.70122,0.00013,26.36147]
[1779889489849,34.75,74843.24,0.0,0.7023,0.00013,26.32079]
[1779889490854,34.75,74849.53,0.0,0.70312,0.00013,26.28988]
[1779889492888,34.76,74852.32,0.0,0.70347,0.00013,26.27658]
[1779889494907,34.76,74828.1,0.0,0.70029,0.00013,26.39633]
[1779889496920,34.76,74825.72,0.0,0.69996,0.00013,26.4086]
[1779889497929,34.76,74831.79,0.0,0.70075,0.00013,26.37903]
[1779889499951,34.77,74829.76,0.0,0.70047,0.00013,26.38941]
[1779889504980,34.77,74836.21,0.0,0.7013,0.00013,26.35874]
[1779889509014,34.77,74830.88,0.0,0.70058,0.00013,26.38579]
[1779889510020,34.78,74823.07,0.0,0.69954,0.00013,26.42419]
[1779889511040,34.78,74813.18,0.0,0.69823,0.00013,26.47247]
[1779889513053,34.78,74809.8,0.0,0.69778,0.00013,26.4891]
[1779889514068,34.78,74809.8,0.0,0.69778,0.00013,26.48917]
[1779889515071,34.78,74816.5,0.0,0.69866,0.00013,26.45676]
[1779889517102,34.78,74815.7,0.0,0.69855,0.00013,26.46092]
[1779889519099,34.78,74809.48,0.0,0.69772,0.00013,26.49136]
[1779889522124,34.78,74815.8,0.0,0.69855,0.00013,26.46101]
[1779889523129,34.78,74825.09,0.0,0.69977,0.00013,26.41589]
[1779889524148,34.78,74827.29,0.0,0.70005,0.00013,26.40531]
[1779889529181,34.79,74831.29,0.0,0.70056,0.00013,26.38666]
[1779889530191,34.79,74837.07,0.0,0.70131,0.00013,26.35845]
[1779889531203,34.79,74851.01,0.0,0.70315,0.00013,26.28704]
[1779889532205,34.79,74858.7,0.0,0.70415,0.00013,26.24886]
[1779889533213,34.79,74854.43,0.0,0.70359,0.00013,26.27039]
[1779889534219,34.8,74842.9,0.0,0.70207,0.00013,26.32771]
[1779889535227,34.8,74836.58,0.0,0.70124,0.00013,26.35888]
[1779889536326,34.8,74854.0,0.0,0.70352,0.00013,26.2729]
[1779889538248,34.8,74857.7,0.0,0.70401,0.00013,26.25445]
[1779889539255,34.8,74869.71,0.0,0.70558,0.00013,26.19442]
[1779889540264,34.79,74872.28,0.0,0.70591,0.00013,26.18148]
[1779889545311,34.79,74875.64,0.0,0.70636,0.00013,26.16435]
[1779889547318,34.79,74886.54,0.0,0.70778,0.00013,26.10938]
[1779889550340,34.79,74876.75,0.0,0.70651,0.00013,26.15826]
[1779889554368,34.79,74887.73,0.0,0.70796,0.00013,26.10222]
[1779889556383,34.79,74891.34,0.0,0.70843,0.00013,26.08372]
[1779889560408,34.78,74883.76,0.0,0.70746,0.00013,26.12161]
[1779889564441,34.78,74868.76,0.0,0.70552,0.00013,26.1964]
[1779889565453,34.78,74851.65,0.0,0.70328,0.00013,26.28165]
[1779889566457,34.78,74834.75,0.0,0.70107,0.00013,26.36479]
[1779889567465,34.78,74834.75,0.0,0.70108,0.00013,26.36447]
[1779889568496,34.78,74842.84,0.0,0.70215,0.00013,26.32428]
[1779889569497,34.77,74842.84,0.0,0.70217,0.00013,26.32361]
[1779889570502,34.77,74854.23,0.0,0.70366,0.00013,26.2672]
[1779889571506,34.77,74846.69,0.0,0.70268,0.00013,26.30431]
[1779889573519,34.77,74840.74,0.0,0.70191,0.00013,26.33312]
[1779889574525,34.77,74848.48,0.0,0.70294,0.00013,26.29453]
[1779889576618,34.77,74839.58,0.0,0.70178,0.00013,26.33809]
[1779889578558,34.76,74836.57,0.0,0.7014,0.00013,26.35244]
[1779889583590,34.76,74831.64,0.0,0.70078,0.00013,26.37543]
[1779889585603,34.75,74841.55,0.0,0.7021,0.00013,26.32608]
[1779889586692,34.75,74850.71,0.0,0.7033,0.00013,26.2805]
[1779889587618,34.75,74850.45,0.0,0.70327,0.00013,26.28159]
[1779889588625,34.75,74840.64,0.0,0.70199,0.00013,26.32997]
[1779889589632,34.75,74835.74,0.0,0.70135,0.00013,26.35418]
[1779889592654,34.75,74841.92,0.0,0.70217,0.00013,26.32063]
[1779889597687,34.75,74840.14,0.0,0.70195,0.00013,26.32913]
[1779889601717,34.75,74828.28,0.0,0.70039,0.00013,26.38745]
[1779889602725,34.75,74816.15,0.0,0.69878,0.00013,26.44692]
[1779889603731,34.75,74808.7,0.0,0.6978,0.00013,26.48326]
[1779889604739,34.75,74807.01,0.0,0.69757,0.00013,26.49156]
[1779889605744,34.75,74792.74,0.0,0.69568,0.00013,26.56046]
[1779889606841,34.75,74784.61,0.0,0.6946,0.00013,26.59943]
[1779889608767,34.75,74784.31,0.0,0.69456,0.00013,26.6009]
[1779889612798,34.75,74795.29,0.0,0.69601,0.00013,26.54828]
[1779889613803,34.75,74800.15,0.0,0.69666,0.00013,26.52494]
[1779889616919,34.75,74810.79,0.0,0.69806,0.00013,26.47377]
[1779889620857,34.76,74802.07,0.0,0.69689,0.00013,26.51641]
[1779889622871,34.76,74809.59,0.0,0.69788,0.00013,26.48024]
[1779889623881,34.76,74812.33,0.0,0.69824,0.00013,26.46706]
[1779889624892,34.76,74829.97,0.0,0.70056,0.00013,26.3813]
[1779889627047,34.76,74839.52,0.0,0.70181,0.00013,26.33456]
[1779889627908,34.76,74839.52,0.0,0.7018,0.00013,26.33481]
[1779889631031,34.77,74832.46,0.0,0.70086,0.00013,26.3702]
[1779889631971,34.77,74821.63,0.0,0.69943,0.00013,26.42321]
[1779889632950,34.77,74821.63,0.0,0.69942,0.00013,26.42361]
[1779889635973,34.77,74813.23,0.0,0.6983,0.00013,26.465]
[1779889637129,34.77,74803.75,0.0,0.69704,0.00013,26.51112]
[1779889638993,34.77,74797.74,0.0,0.69624,0.00013,26.54018]
[1779889639999,34.77,74788.66,0.0,0.69504,0.00013,26.5838]
[1779889643020,34.77,74795.48,0.0,0.69594,0.00013,26.55116]
[1779889645035,34.77,74801.95,0.0,0.69679,0.00013,26.52022]
[1779889647200,34.78,74812.36,0.0,0.69816,0.00013,26.47007]
[1779889650089,34.78,74820.01,0.0,0.69916,0.00013,26.43327]
[1779889655127,34.78,74822.38,0.0,0.69947,0.00013,26.41941]
[1779889657271,34.78,74816.6,0.0,0.6987,0.00013,26.44786]
[1779889663183,34.79,74814.39,0.0,0.69839,0.00013,26.45934]
[1779889666204,34.79,74807.02,0.0,0.69741,0.00013,26.49536]
[1779889671242,34.79,74808.28,0.0,0.69757,0.00013,26.48973]
[1779889672250,34.79,74814.88,0.0,0.69843,0.00013,26.45788]
[1779889675271,34.79,74821.87,0.0,0.69934,0.00013,26.42433]
[1779889676278,34.79,74833.44,0.0,0.70086,0.00013,26.36797]
[1779889679300,34.8,74825.74,0.0,0.69983,0.00013,26.40627]
[1779889683343,34.8,74843.52,0.0,0.70215,0.00013,26.31971]
[1779889684356,34.8,74870.49,0.0,0.70568,0.00013,26.18568]
[1779889685367,34.8,74873.69,0.0,0.7061,0.00013,26.16947]
[1779889687488,34.8,74880.46,0.0,0.70699,0.00013,26.13511]
[1779889689404,34.8,74887.06,0.0,0.70785,0.00013,26.10152]
[1779889690408,34.8,74888.0,0.0,0.70798,0.00013,26.09666]
[1779889691414,34.8,74879.87,0.0,0.70692,0.00013,26.13764]
[1779889692421,34.8,74877.71,0.0,0.70664,0.00013,26.14843]
[1779889694435,34.8,74884.21,0.0,0.70749,0.00013,26.11554]
[1779889699468,34.79,74881.35,0.0,0.70713,0.00013,26.12962]
[1779889702491,34.79,74887.17,0.0,0.70789,0.00013,26.10007]
[1779889704503,34.79,74896.82,0.0,0.70915,0.00013,26.05098]
[1779889709540,34.79,74895.49,0.0,0.70898,0.00013,26.05737]
[1779889713568,34.79,74890.12,0.0,0.70831,0.00013,26.08118]
[1779889718603,34.79,74882.58,0.0,0.70734,0.00013,26.11877]
[1779889722631,34.78,74872.69,0.0,0.70607,0.00013,26.16807]
[1779889724644,34.78,74873.27,0.0,0.70615,0.00013,26.16492]
[1779889727774,34.78,74867.66,0.0,0.70542,0.00013,26.19265]
[1779889731694,34.78,74875.9,0.0,0.70651,0.00013,26.15069]
[1779889732701,34.78,74879.9,0.0,0.70704,0.00013,26.13043]
[1779889735727,34.78,74888.87,0.0,0.70821,0.00013,26.08482]
[1779889740760,34.77,74890.58,0.0,0.70844,0.00013,26.07577]
[1779889745800,34.77,74886.29,0.0,0.70789,0.00013,26.09713]
[1779889750845,34.77,74880.91,0.0,0.7072,0.00013,26.12391]
[1779889755873,34.77,74881.03,0.0,0.70723,0.00013,26.12285]
[1779889759903,34.77,74889.43,0.0,0.70833,0.00013,26.08005]
[1779889761916,34.77,74877.9,0.0,0.70684,0.00013,26.1381]
[1779889762925,34.77,74863.13,0.0,0.70491,0.00013,26.21203]
[1779889763930,34.76,74860.64,0.0,0.70459,0.00013,26.22428]
[1779889768965,34.76,74865.8,0.0,0.70529,0.00013,26.19752]
[1779889771986,34.76,74872.54,0.0,0.7062,0.00013,26.16013]
[1779889772993,34.76,74865.04,0.0,0.70522,0.00013,26.19758]
[1779889774000,34.76,74856.55,0.0,0.70412,0.00013,26.23979]
[1779889775015,34.75,74856.99,0.0,0.70418,0.00013,26.23738]
[1779889777023,34.75,74845.33,0.0,0.70266,0.00013,26.29486]
[1779889778156,34.75,74827.13,0.0,0.70026,0.00013,26.38496]
[1779889780047,34.76,74821.46,0.0,0.69951,0.00013,26.41286]
[1779889784076,34.76,74830.31,0.0,0.70066,0.00013,26.37006]
[1779889785083,34.76,74837.79,0.0,0.70164,0.00013,26.33343]
[1779889786090,34.76,74843.32,0.0,0.70236,0.00013,26.30633]
[1779889791125,34.76,74841.06,0.0,0.70206,0.00013,26.3176]
[1779889792131,34.76,74829.18,0.0,0.7005,0.00013,26.37602]
[1779889793139,34.76,74829.36,0.0,0.70052,0.00013,26.37534]
[1779889795153,34.76,74838.94,0.0,0.70178,0.00013,26.32817]
[1779889796160,34.76,74832.61,0.0,0.70095,0.00013,26.35921]
[1779889797170,34.76,74830.28,0.0,0.70064,0.00013,26.37082]
[1779889802206,34.76,74827.82,0.0,0.7003,0.00013,26.38341]
[1779889803216,34.77,74842.24,0.0,0.7022,0.00013,26.31263]
[1779889804219,34.77,74847.52,0.0,0.70288,0.00013,26.28673]
[1779889805227,34.77,74852.77,0.0,0.70357,0.00013,26.26075]
[1779889808373,34.77,74866.36,0.0,0.70535,0.00013,26.19283]
[1779889811275,34.76,74874.62,0.0,0.70644,0.00013,26.151]
[1779889813290,34.76,74858.97,0.0,0.70441,0.00013,26.22881]
[1779889815327,34.76,74853.47,0.0,0.70369,0.00013,26.25595]
[1779889816311,34.76,74836.62,0.0,0.70148,0.00013,26.33932]
[1779889817419,34.76,74807.6,0.0,0.69766,0.00013,26.48082]
[1779889818541,34.76,74799.01,0.0,0.69652,0.00013,26.52231]
[1779889821480,34.76,74791.98,0.0,0.69559,0.00013,26.55611]
[1779889822618,34.76,74792.35,0.0,0.69564,0.00013,26.5543]
[1779889824482,34.76,74790.79,0.0,0.69543,0.00013,26.5621]
[1779889829517,34.77,74792.9,0.0,0.69568,0.00013,26.55293]
[1779889832549,34.77,74806.3,0.0,0.69746,0.00013,26.48577]
[1779889833546,34.77,74819.98,0.0,0.69927,0.00013,26.41934]
[1779889834556,34.77,74830.51,0.0,0.70065,0.00013,26.36792]
[1779889835560,34.77,74827.64,0.0,0.70027,0.00013,26.38232]
[1779889836568,34.77,74820.41,0.0,0.69931,0.00013,26.41765]
[1779889838581,34.77,74819.13,0.0,0.69914,0.00013,26.42413]
[1779889842611,34.77,74829.7,0.0,0.70052,0.00013,26.3731]
[1779889846640,34.78,74837.18,0.0,0.70148,0.00013,26.33708]
[1779889851680,34.78,74837.01,0.0,0.70144,0.00013,26.33867]
[1779889852688,34.78,74845.75,0.0,0.70259,0.00013,26.29564]
[1779889853694,34.78,74852.56,0.0,0.70347,0.00013,26.26217]
[1779889858733,34.79,74858.59,0.0,0.70425,0.00013,26.23255]
[1779889859742,34.78,74874.81,0.0,0.70637,0.00013,26.15129]
[1779889860746,34.78,74884.73,0.0,0.70767,0.00013,26.10126]
[1779889861754,34.78,74885.73,0.0,0.7078,0.00013,26.09617]
[1779889866791,34.78,74890.44,0.0,0.70841,0.00013,26.07225]
[1779889871826,34.78,74888.04,0.0,0.70811,0.00013,26.08404]
[1779889875861,34.78,74893.44,0.0,0.70882,0.00013,26.05612]
[1779889876872,34.78,74901.32,0.0,0.70985,0.00013,26.01592]
[1779889877878,34.78,74893.1,0.0,0.70878,0.00013,26.05764]
[1779889878927,34.78,74885.64,0.0,0.70782,0.00013,26.0953]
[1779889880935,34.78,74887.66,0.0,0.70809,0.00013,26.08477]
[1779889885971,34.77,74884.11,0.0,0.70764,0.00013,26.10193]
[1779889887988,34.77,74869.86,0.0,0.7058,0.00013,26.17336]
[1779889889158,34.77,74853.78,0.0,0.7037,0.00013,26.25345]
[1779889890003,34.77,74853.78,0.0,0.7037,0.00013,26.25319]
[1779889891010,34.77,74863.61,0.0,0.70501,0.00013,26.20088]
[1779889892016,34.77,74871.29,0.0,0.70602,0.00013,26.16221]
[1779889893021,34.77,74872.1,0.0,0.70613,0.00013,26.15798]
[1779889898056,34.76,74873.05,0.0,0.70627,0.00013,26.15244]
[1779889900072,34.76,74879.49,0.0,0.70712,0.00013,26.1197]
[1779889902090,34.76,74885.09,0.0,0.70786,0.00013,26.09109]
[1779889904099,34.76,74888.0,0.0,0.70824,0.00013,26.07606]
[1779889905105,34.76,74899.04,0.0,0.70968,0.00013,26.01982]
[1779889906111,34.76,74911.03,0.0,0.71123,0.00013,25.95844]
[1779889907121,34.76,74909.56,0.0,0.71104,0.00013,25.96595]
[1779889909313,34.76,74916.9,0.0,0.71199,0.00013,25.9282]
[1779889911146,34.76,74923.99,0.0,0.71291,0.00013,25.89166]
[1779889912154,34.76,74932.37,0.0,0.71399,0.00013,25.84837]
[1779889913161,34.76,74937.9,0.0,0.7147,0.00013,25.81977]
[1779889918200,34.76,74929.54,0.0,0.71361,0.00013,25.86373]
[1779889919389,34.76,74919.23,0.0,0.71228,0.00013,25.91703]
[1779889920210,34.76,74919.23,0.0,0.71228,0.00013,25.91707]
[1779889925248,34.76,74918.01,0.0,0.71211,0.00013,25.92358]
[1779889927260,34.76,74929.78,0.0,0.71363,0.00013,25.86297]
[1779889929459,34.76,74933.39,0.0,0.71409,0.00013,25.84451]
[1779889935317,34.77,74934.85,0.0,0.71426,0.00013,25.83768]
[1779889940353,34.77,74930.57,0.0,0.71369,0.00013,25.86044]
[1779889944386,34.77,74939.5,0.0,0.71483,0.00013,25.81452]
[1779889946397,34.77,74940.86,0.0,0.715,0.00013,25.80773]
[1779889949600,34.77,74947.03,0.0,0.71578,0.00013,25.776]
[1779889951431,34.78,74950.56,0.0,0.71624,0.00013,25.7548]
[1779889956470,34.78,74951.18,0.0,0.7163,0.00013,25.75255]
[1779889957475,34.78,74957.35,0.0,0.71709,0.00013,25.72041]
[1779889959675,34.78,74965.23,0.0,0.71808,0.00013,25.67942]
[1779889961503,34.78,74977.23,0.0,0.71962,0.00013,25.61593]
[1779889962511,34.78,74976.02,0.0,0.71947,0.00013,25.622]
[1779889967547,34.78,74979.55,0.0,0.71994,0.00013,25.60246]
[1779889969745,34.78,74968.39,0.0,0.71853,0.00013,25.66114]
[1779889970566,34.77,74968.39,0.0,0.71853,0.00013,25.66095]
[1779889973588,34.77,74975.78,0.0,0.71949,0.00013,25.62131]
[1779889976613,34.77,74982.38,0.0,0.72034,0.00013,25.58582]
[1779889979819,34.77,74986.71,0.0,0.7209,0.00013,25.56232]
[1779889984671,34.77,74992.07,0.0,0.72159,0.00013,25.53333]
[1779889986686,34.76,74986.08,0.0,0.72083,0.00013,25.56502]
[1779889987701,34.76,74976.08,0.0,0.71956,0.00013,25.61795]
[1779889988702,34.76,74960.92,0.0,0.71763,0.00013,25.69774]
[1779889989890,34.76,74939.38,0.0,0.71487,0.00013,25.81041]
[1779889995751,34.77,74938.82,0.0,0.71479,0.00013,25.81385]
[1779889998771,34.77,74932.2,0.0,0.71393,0.00013,25.84856]
[1779890003807,34.77,74933.92,0.0,0.71413,0.00013,25.8403]
[1779890008868,34.77,74925.43,0.0,0.71303,0.00013,25.88461]
[1779890010882,34.77,74921.28,0.0,0.71249,0.00013,25.90616]
[1779890015917,34.77,74925.66,0.0,0.71307,0.00013,25.88074]
[1779890020951,34.78,74934.53,0.0,0.7142,0.00013,25.83522]
[1779890025995,34.78,74939.4,0.0,0.71481,0.00013,25.81048]
[1779890028014,34.78,74929.08,0.0,0.71348,0.00013,25.86422]
[1779890029017,34.78,74927.04,0.0,0.71322,0.00013,25.87483]
[1779890034053,34.78,74917.64,0.0,0.712,0.00013,25.9235]
[1779890038084,34.78,74925.12,0.0,0.71296,0.00013,25.88501]
[1779890040274,34.78,74930.35,0.0,0.71363,0.00013,25.85808]
[1779890044129,34.78,74922.34,0.0,0.7126,0.00013,25.89967]
[1779890049164,34.78,74920.51,0.0,0.71236,0.00013,25.90919]
[1779890052191,34.78,74913.08,0.0,0.7114,0.00013,25.94739]
[1779890054199,34.78,74911.85,0.0,0.71124,0.00013,25.95363]
[1779890055206,34.78,74923.43,0.0,0.71274,0.00013,25.89409]
[1779890056214,34.78,74929.93,0.0,0.71357,0.00013,25.86057]
[1779890058228,34.78,74920.1,0.0,0.7123,0.00013,25.91142]
[1779890059236,34.78,74909.12,0.0,0.71088,0.00013,25.96778]
[1779890060416,34.78,74901.88,0.0,0.70995,0.00013,26.00472]
[1779890063264,34.78,74899.14,0.0,0.7096,0.00013,26.01847]
[1779890064270,34.78,74913.89,0.0,0.71151,0.00013,25.943]
[1779890065299,34.78,74904.03,0.0,0.71023,0.00013,25.99344]
[1779890066287,34.78,74903.68,0.0,0.71019,0.00013,25.99517]
[1779890067293,34.78,74886.13,0.0,0.70791,0.00013,26.08431]
[1779890068301,34.78,74895.04,0.0,0.70907,0.00013,26.03901]
[1779890069308,34.78,74902.73,0.0,0.71007,0.00013,25.99976]
[1779890070538,34.78,74913.86,0.0,0.71151,0.00013,25.94275]
[1779890071323,34.78,74913.86,0.0,0.71153,0.00013,25.93964]
[1779890073337,34.78,74905.35,0.0,0.71043,0.00013,25.98317]
[1779890076358,34.78,74906.07,0.0,0.71053,0.00013,25.97934]
[1779890077364,34.78,74914.08,0.0,0.71156,0.00013,25.93829]
[1779890078372,34.78,74917.77,0.0,0.71204,0.00013,25.91934]
[1779890080612,34.78,74932.1,0.0,0.71389,0.00013,25.84544]
[1779890082399,34.78,74936.15,0.0,0.7144,0.00013,25.82461]
[1779890087434,34.78,74931.08,0.0,0.71374,0.00013,25.85148]
[1779890089449,34.78,74937.63,0.0,0.71458,0.00013,25.81775]
[1779890091473,34.78,74932.04,0.0,0.71385,0.00013,25.84701]
[1779890092469,34.79,74917.71,0.0,0.712,0.00013,25.92102]
[1779890093477,34.79,74909.63,0.0,0.71096,0.00013,25.96249]
[1779890094484,34.79,74912.43,0.0,0.71132,0.00013,25.94813]
[1779890098513,34.78,74905.46,0.0,0.71042,0.00013,25.98374]
[1779890100757,34.78,74898.02,0.0,0.70946,0.00013,26.02158]
[1779890102547,34.78,74888.3,0.0,0.7082,0.00013,26.07079]
[1779890103554,34.78,74883.21,0.0,0.70754,0.00013,26.0964]
[1779890107582,34.78,74880.76,0.0,0.70723,0.00013,26.10822]
[1779890112625,34.78,74881.15,0.0,0.7073,0.00013,26.10552]
[1779890114638,34.78,74888.5,0.0,0.70826,0.00013,26.06808]
[1779890116650,34.78,74893.5,0.0,0.70892,0.00013,26.04253]
[1779890121686,34.77,74889.39,0.0,0.70839,0.00013,26.06296]
[1779890126720,34.77,74888.72,0.0,0.70832,0.00013,26.06579]
[1779890130973,34.77,74897.1,0.0,0.70942,0.00013,26.02284]
[1779890132766,34.77,74898.3,0.0,0.70959,0.00013,26.01349]
[1779890136799,34.77,74891.79,0.0,0.70875,0.00013,26.04642]
[1779890138813,34.77,74888.49,0.0,0.70833,0.00013,26.06298]
[1779890141048,34.77,74898.6,0.0,0.70965,0.00013,26.01138]
[1779890142843,34.76,74892.5,0.0,0.70886,0.00013,26.04236]
[1779890144856,34.76,74885.38,0.0,0.70793,0.00013,26.07827]
[1779890149892,34.76,74884.34,0.0,0.70781,0.00013,26.08297]
[1779890154928,34.76,74879.07,0.0,0.70714,0.00013,26.10897]
[1779890155935,34.76,74870.19,0.0,0.70599,0.00013,26.1535]
[1779890156942,34.76,74868.43,0.0,0.70576,0.00013,26.16214]
[1779890161980,34.75,74868.33,0.0,0.70577,0.00013,26.16165]
[1779890167012,34.75,74870.82,0.0,0.70612,0.00013,26.14824]
[1779890170033,34.75,74879.28,0.0,0.70724,0.00013,26.10514]
[1779890173057,34.74,74873.93,0.0,0.70655,0.00013,26.13149]
[1779890178091,34.74,74871.5,0.0,0.70626,0.00013,26.1428]
[1779890183126,34.73,74869.72,0.0,0.70605,0.00013,26.15079]
[1779890188161,34.73,74868.79,0.0,0.70595,0.00013,26.1545]
[1779890190174,34.73,74875.63,0.0,0.70685,0.00013,26.11968]
[1779890192189,34.73,74879.11,0.0,0.70733,0.00013,26.09872]
[1779890197233,34.72,74883.76,0.0,0.70795,0.00013,26.07458]
[1779890201549,34.72,74900.65,0.0,0.71016,0.00013,25.98812]
[1779890202345,34.72,74900.65,0.0,0.71016,0.00013,25.98805]
[1779890204358,34.72,74894.86,0.0,0.70941,0.00013,26.01751]
[1779890205365,34.72,74887.56,0.0,0.70846,0.00013,26.05456]
[1779890208385,34.72,74893.7,0.0,0.70927,0.00013,26.02302]
[1779890213421,34.71,74901.08,0.0,0.71024,0.00013,25.98487]
[1779890215436,34.71,74905.44,0.0,0.71081,0.00013,25.96244]
[1779890220471,34.71,74903.61,0.0,0.71058,0.00013,25.97156]
[1779890225505,34.71,74901.83,0.0,0.71035,0.00013,25.98034]
[1779890226535,34.71,74912.7,0.0,0.71177,0.00013,25.92448]
[1779890228543,34.71,74915.43,0.0,0.71212,0.00013,25.91031]
[1779890230557,34.71,74919.69,0.0,0.71267,0.00013,25.88834]
[1779890231764,34.71,74925.82,0.0,0.71346,0.00013,25.85665]
[1779890233578,34.71,74927.39,0.0,0.71366,0.00013,25.84863]
[1779890235592,34.71,74944.53,0.0,0.71587,0.00013,25.75952]
[1779890236598,34.71,74944.53,0.0,0.71586,0.00013,25.75965]
[1779890238615,34.71,74953.89,0.0,0.71706,0.00013,25.71093]
[1779890239622,34.71,74959.71,0.0,0.7178,0.00013,25.68039]
[1779890240637,34.71,74968.44,0.0,0.71892,0.00013,25.63441]
[1779890241840,34.71,74966.82,0.0,0.71872,0.00013,25.64255]
[1779890245689,34.71,74980.36,0.0,0.72046,0.00013,25.5703]
[1779890247701,34.71,74984.17,0.0,0.72095,0.00013,25.54967]
[1779890250724,34.71,74975.81,0.0,0.71989,0.00013,25.59377]
[1779890254752,34.71,74983.73,0.0,0.72094,0.00013,25.5478]
[1779890257771,34.7,74989.38,0.0,0.72167,0.00013,25.51703]
[1779890258780,34.7,74996.19,0.0,0.72254,0.00013,25.48035]
[1779890260794,34.7,75000.74,0.0,0.72313,0.00013,25.45556]
[1779890261987,34.7,74994.42,0.0,0.72233,0.00013,25.48912]
[1779890267844,34.69,74995.9,0.0,0.72255,0.00013,25.47999]
[1779890272881,34.69,74998.25,0.0,0.72287,0.00013,25.46639]
[1779890274894,34.69,75004.55,0.0,0.72368,0.00013,25.43215]
[1779890278924,34.69,74996.61,0.0,0.72268,0.00013,25.47423]
[1779890280937,34.68,74992.25,0.0,0.72214,0.00013,25.4972]
[1779890282129,34.68,74985.98,0.0,0.72134,0.00013,25.53052]
[1779890283959,34.68,74978.65,0.0,0.72042,0.00013,25.56913]
[1779890284965,34.68,74961.83,0.0,0.71827,0.00013,25.65812]
[1779890285972,34.68,74955.58,0.0,0.71748,0.00013,25.6908]
[1779890286980,34.68,74949.62,0.0,0.71671,0.00013,25.72214]
[1779890287988,34.68,74942.85,0.0,0.71584,0.00013,25.75773]
[1779890288995,34.68,74934.69,0.0,0.71479,0.00013,25.80042]
[1779890290003,34.68,74933.96,0.0,0.71469,0.00013,25.80425]
[1779890294030,34.68,74925.01,0.0,0.71353,0.00013,25.85095]
[1779890296046,34.68,74921.69,0.0,0.7131,0.00013,25.86833]
[1779890300077,34.68,74929.69,0.0,0.71413,0.00013,25.82716]
[1779890302284,34.68,74950.36,0.0,0.71678,0.00013,25.7194]
[1779890303098,34.68,74950.36,0.0,0.71678,0.00013,25.71959]
[1779890304105,34.69,74949.72,0.0,0.71669,0.00013,25.72318]
[1779890309140,34.69,74953.78,0.0,0.71718,0.00013,25.70302]
[1779890311155,34.69,74962.76,0.0,0.71835,0.00013,25.65251]
[1779890314174,34.69,74968.55,0.0,0.7191,0.00013,25.62162]
[1779890317196,34.69,74975.83,0.0,0.72005,0.00013,25.5823]
[1779890322231,34.68,74971.97,0.0,0.71957,0.00013,25.60212]
[1779890327266,34.68,74967.71,0.0,0.71904,0.00013,25.62405]
[1779890331295,34.68,74959.61,0.0,0.71801,0.00013,25.66632]
[1779890333309,34.68,74952.51,0.0,0.71711,0.00013,25.70338]
[1779890336329,34.68,74949.16,0.0,0.71667,0.00013,25.7217]
[1779890339350,34.68,74941.07,0.0,0.71561,0.00013,25.76471]
[1779890340357,34.68,74940.87,0.0,0.71558,0.00013,25.76591]
[1779890345392,34.69,74941.03,0.0,0.71558,0.00013,25.76581]
[1779890346398,34.69,74934.74,0.0,0.71477,0.00013,25.79878]
[1779890348413,34.69,74933.62,0.0,0.71462,0.00013,25.80481]
[1779890350427,34.69,74940.05,0.0,0.71545,0.00013,25.77146]
[1779890351444,34.69,74945.28,0.0,0.71612,0.00013,25.74423]
[1779890352637,34.69,74953.02,0.0,0.71711,0.00013,25.70376]
[1779890355466,34.69,74956.31,0.0,0.71752,0.00013,25.687]
[1779890358484,34.7,74961.64,0.0,0.71819,0.00013,25.65952]
[1779890359489,34.7,74967.41,0.0,0.71893,0.00013,25.62898]
[1779890361503,34.69,74970.69,0.0,0.71935,0.00013,25.61141]
[1779890364525,34.69,74975.34,0.0,0.71995,0.00013,25.58625]
[1779890369560,34.69,74975.96,0.0,0.72005,0.00013,25.5823]
[1779890374597,34.69,74973.09,0.0,0.71971,0.00013,25.59383]
[1779890379632,34.68,74977.04,0.0,0.72027,0.00013,25.57051]
[1779890382850,34.67,74971.09,0.0,0.71957,0.00013,25.59959]
[1779890384669,34.66,74966.66,0.0,0.71904,0.00013,25.62112]
[1779890388696,34.63,74971.98,0.0,0.71987,0.00013,25.58652]
[1779890390710,34.63,74977.68,0.0,0.72062,0.00013,25.55525]
[1779890395745,34.61,74980.54,0.0,0.72106,0.00013,25.53674]
[1779890400797,34.6,74980.7,0.0,0.72113,0.00013,25.53355]
[1779890403804,34.6,74986.07,0.0,0.72183,0.00013,25.50391]
[1779890404812,34.6,75006.65,0.0,0.72446,0.00013,25.39277]
[1779890405815,34.6,75025.32,0.0,0.72684,0.00013,25.29041]
[1779890406823,34.6,75045.52,0.0,0.72938,0.00013,25.17972]
[1779890407833,34.6,75054.98,0.0,0.73057,0.00013,25.12767]
[1779890409848,34.6,75061.36,0.0,0.73136,0.00013,25.09274]
[1779890411872,34.6,75072.61,0.0,0.73277,0.00012,25.03007]
[1779890413884,34.6,75067.12,0.0,0.73208,0.00013,25.06087]
[1779890415900,34.6,75078.25,0.0,0.73347,0.00012,24.99885]
[1779890416914,34.6,75082.14,0.0,0.73395,0.00012,24.97726]
[1779890419936,34.6,75089.44,0.0,0.73486,0.00012,24.9363]
[1779890420955,34.6,75097.73,0.0,0.73589,0.00012,24.88971]
[1779890421981,34.59,75103.59,0.0,0.73665,0.00012,24.85506]
[1779890423175,34.59,75128.89,0.0,0.73978,0.00012,24.71143]
[1779890423968,34.59,75128.75,0.0,0.73977,0.00012,24.71198]
[1779890424975,34.59,75124.38,0.0,0.73923,0.00012,24.73669]
[1779890425983,34.59,75103.62,0.0,0.73667,0.00012,24.85416]
[1779890426995,34.59,75092.99,0.0,0.73538,0.00012,24.91272]
[1779890427997,34.59,75099.59,0.0,0.7362,0.00012,24.87536]
[1779890429027,34.58,75117.21,0.0,0.73839,0.00012,24.77552]
[1779890430017,34.58,75117.21,0.0,0.73841,0.00012,24.77436]
[1779890431023,34.58,75122.72,0.0,0.73911,0.00012,24.73981]
[1779890433254,34.58,75101.08,0.0,0.73646,0.00012,24.86111]
[1779890435065,34.57,75098.4,0.0,0.73613,0.00012,24.87607]
[1779890436076,34.57,75092.59,0.0,0.73541,0.00012,24.90861]
[1779890439091,34.57,75103.98,0.0,0.73684,0.00012,24.84377]
[1779890440098,34.57,75112.22,0.0,0.73787,0.00012,24.79697]
[1779890441134,34.57,75113.03,0.0,0.73797,0.00012,24.79227]
[1779890442116,34.57,75119.48,0.0,0.73877,0.00012,24.75554]
[1779890447152,34.57,75115.12,0.0,0.73825,0.00012,24.77933]
[1779890452189,34.56,75111.4,0.0,0.7378,0.00012,24.79978]
[1779890455213,34.56,75097.32,0.0,0.73606,0.00012,24.87912]
[1779890456219,34.56,75086.27,0.0,0.73469,0.00012,24.94132]
[1779890457222,34.56,75086.37,0.0,0.73469,0.00012,24.94111]
[1779890460247,34.57,75075.29,0.0,0.7333,0.00012,25.00359]
[1779890461269,34.57,75066.49,0.0,0.7322,0.00013,25.05267]
[1779890462268,34.57,75062.58,0.0,0.73171,0.00013,25.07452]
[1779890463488,34.57,75055.21,0.0,0.73078,0.00013,25.1156]
[1779890464274,34.57,75055.43,0.0,0.73081,0.00013,25.11442]
[1779890465281,34.57,75063.87,0.0,0.73186,0.00013,25.0676]
[1779890466287,34.57,75067.98,0.0,0.73238,0.00013,25.0448]
[1779890471323,34.57,75066.21,0.0,0.73215,0.00013,25.05511]
[1779890476357,34.57,75064.75,0.0,0.73195,0.00013,25.06364]
[1779890478372,34.57,75070.32,0.0,0.73265,0.00013,25.03283]
[1779890483408,34.57,75063.5,0.0,0.73178,0.00013,25.07143]
[1779890485423,34.58,75056.51,0.0,0.7309,0.00013,25.11043]
[1779890489454,34.58,75050.97,0.0,0.7302,0.00013,25.14136]
[1779890492475,34.58,75059.39,0.0,0.73127,0.00013,25.09163]
[1779890493478,34.58,75076.14,0.0,0.73337,0.00012,24.99831]
[1779890494488,34.58,75088.13,0.0,0.73486,0.00012,24.93116]
[1779890495492,34.58,75089.79,0.0,0.73507,0.00012,24.92192]
[1779890497507,34.58,75102.21,0.0,0.73661,0.00012,24.85211]
[1779890498515,34.58,75105.74,0.0,0.73705,0.00012,24.83185]
[1779890499521,34.58,75112.35,0.0,0.73788,0.00012,24.79414]
[1779890500536,34.57,75119.32,0.0,0.73875,0.00012,24.75432]
[1779890501537,34.57,75110.57,0.0,0.73767,0.00012,24.80377]
[1779890502543,34.57,75110.38,0.0,0.73765,0.00012,24.80458]
[1779890503549,34.57,75103.8,0.0,0.73684,0.00012,24.84171]
[1779890508586,34.57,75097.97,0.0,0.73613,0.00012,24.87397]
[1779890510600,34.57,75091.66,0.0,0.73535,0.00012,24.90916]
[1779890511609,34.57,75091.55,0.0,0.73534,0.00012,24.90957]
[1779890512617,34.57,75099.09,0.0,0.73628,0.00012,24.86687]
[1779890513624,34.57,75107.92,0.0,0.73739,0.00012,24.81649]
[1779890518658,34.56,75107.65,0.0,0.73737,0.00012,24.81702]
[1779890520673,34.56,75113.06,0.0,0.73805,0.00012,24.78594]
[1779890521680,34.56,75118.28,0.0,0.7387,0.00012,24.75611]
[1779890526716,34.56,75117.01,0.0,0.73856,0.00012,24.76261]
[1779890528730,34.56,75103.58,0.0,0.7369,0.00012,24.8384]
[1779890529739,34.55,75095.87,0.0,0.73595,0.00012,24.8817]
[1779890530745,34.55,75098.6,0.0,0.7363,0.00012,24.86601]
[1779890531752,34.55,75104.7,0.0,0.73706,0.00012,24.83126]
[1779890532764,34.55,75109.83,0.0,0.7377,0.00012,24.80196]
[1779890536791,34.55,75120.29,0.0,0.73901,0.00012,24.74171]
[1779890537794,34.55,75119.75,0.0,0.73895,0.00012,24.74454]
[1779890539808,34.55,75103.77,0.0,0.73698,0.00012,24.83484]
[1779890540814,34.55,75100.28,0.0,0.73655,0.00012,24.8543]
[1779890544086,34.54,75094.35,0.0,0.73583,0.00012,24.88686]
[1779890546874,34.54,75086.77,0.0,0.73491,0.00012,24.92856]
[1779890548885,34.54,75097.63,0.0,0.73628,0.00012,24.86666]
[1779890549893,34.53,75101.05,0.0,0.73671,0.00012,24.84704]
[1779890552919,34.53,75117.95,0.0,0.73884,0.00012,24.74716]
[1779890554157,34.53,75125.87,0.0,0.73982,0.00012,24.70176]
[1779890558963,34.53,75132.67,0.0,0.74068,0.00012,24.66188]
[1779890564233,34.52,75118.65,0.0,0.73896,0.00012,24.74111]
[1779890566020,34.52,75128.48,0.0,0.74019,0.00012,24.68455]
[1779890567021,34.52,75140.26,0.0,0.74164,0.00012,24.61683]
[1779890568027,34.52,75144.73,0.0,0.7422,0.00012,24.59101]
[1779890573062,34.52,75148.0,0.0,0.74261,0.00012,24.57176]
[1779890574306,34.52,75142.89,0.0,0.74198,0.00012,24.6011]
[1779890576127,34.52,75127.62,0.0,0.7401,0.00012,24.68859]
[1779890578163,34.52,75130.64,0.0,0.74048,0.00012,24.67105]
[1779890579151,34.52,75138.02,0.0,0.74139,0.00012,24.62845]
[1779890580155,34.52,75148.31,0.0,0.74266,0.00012,24.56926]
[1779890581163,34.52,75146.93,0.0,0.74249,0.00012,24.57715]
[1779890582169,34.52,75141.72,0.0,0.74185,0.00012,24.60707]
[1779890584385,34.52,75129.57,0.0,0.74036,0.00012,24.67641]
[1779890590231,34.51,75140.59,0.0,0.74174,0.00012,24.61233]
[1779890591246,34.51,75170.63,0.0,0.74542,0.00012,24.4387]
[1779890592246,34.51,75170.63,0.0,0.74541,0.00012,24.43883]
[1779890597282,34.51,75164.67,0.0,0.74468,0.00012,24.47381]
[1779890602316,34.52,75165.71,0.0,0.74479,0.00012,24.46863]
[1779890607354,34.53,75169.31,0.0,0.74514,0.00012,24.45244]
[1779890610389,34.54,75149.39,0.0,0.74266,0.00012,24.56931]
[1779890612387,34.54,75134.53,0.0,0.74085,0.00012,24.65158]
[1779890613394,34.54,75134.78,0.0,0.74089,0.00012,24.65002]
[1779890614620,34.54,75140.53,0.0,0.7416,0.00012,24.61683]
[1779890619436,34.54,75133.47,0.0,0.74074,0.00012,24.65696]
[1779890623464,34.54,75121.12,0.0,0.73922,0.00012,24.72699]
[1779890624699,34.53,75115.6,0.0,0.73855,0.00012,24.758]
[1779890627491,34.53,75110.37,0.0,0.73791,0.00012,24.78723]
[1779890632530,34.53,75113.47,0.0,0.73832,0.00012,24.76835]
[1779890633537,34.53,75106.75,0.0,0.7375,0.00012,24.80619]
[1779890638572,34.52,75117.41,0.0,0.73883,0.00012,24.74488]
[1779890639580,34.52,75123.25,0.0,0.73956,0.00012,24.71139]
[1779890642599,34.52,75129.25,0.0,0.74031,0.00012,24.67662]
[1779890644717,34.52,75122.38,0.0,0.73947,0.00012,24.71552]
[1779890645727,34.52,75122.38,0.0,0.73947,0.00012,24.71535]
[1779890646732,34.52,75114.66,0.0,0.73852,0.00012,24.75932]
[1779890647738,34.52,75105.49,0.0,0.73738,0.00012,24.81132]
[1779890652772,34.52,75111.04,0.0,0.73808,0.00012,24.77937]
[1779890657809,34.52,75118.13,0.0,0.73896,0.00012,24.73887]
[1779890662843,34.52,75119.28,0.0,0.7391,0.00012,24.73224]
[1779890667878,34.52,75125.41,0.0,0.73986,0.00012,24.69728]
[1779890670905,34.52,75132.87,0.0,0.74078,0.00012,24.65444]
[1779890671909,34.52,75146.28,0.0,0.74246,0.00012,24.57408]
[1779890672914,34.52,75158.39,0.0,0.74394,0.00012,24.50417]
[1779890675078,34.52,75164.68,0.0,0.74471,0.00012,24.46785]
[1779890676951,34.52,75158.08,0.0,0.7439,0.00012,24.50619]
[1779890677955,34.52,75142.92,0.0,0.74204,0.00012,24.5936]
[1779890680975,34.52,75133.7,0.0,0.74091,0.00012,24.64633]
[1779890686010,34.51,75134.95,0.0,0.74107,0.00012,24.6387]
[1779890691046,34.51,75139.85,0.0,0.74168,0.00012,24.61022]
[1779890696083,34.51,75139.78,0.0,0.74168,0.00012,24.61032]
[1779890699103,34.51,75134.3,0.0,0.74101,0.00012,24.6416]
[1779890704140,34.51,75118.48,0.0,0.73906,0.00012,24.73164]
[1779890705299,34.51,75113.08,0.0,0.7384,0.00012,24.76226]
[1779890709174,34.51,75118.89,0.0,0.73913,0.00012,24.72858]
[1779890710182,34.51,75127.48,0.0,0.74019,0.00012,24.6794]
[1779890715371,34.5,75106.39,0.0,0.73759,0.00012,24.79915]
[1779890716222,34.5,75106.39,0.0,0.7376,0.00012,24.79898]
[1779890721258,34.5,75105.33,0.0,0.73748,0.00012,24.80414]
[1779890726300,34.5,75102.52,0.0,0.73715,0.00012,24.81922]
[1779890731338,34.49,75097.0,0.0,0.7365,0.00012,24.84634]
[1779890732348,34.49,75103.54,0.0,0.73732,0.00012,24.8091]
[1779890737380,34.49,75113.04,0.0,0.73852,0.00012,24.75427]
[1779890738388,34.49,75103.86,0.0,0.73737,0.00012,24.80651]
[1779890739393,34.49,75094.23,0.0,0.73617,0.00012,24.8614]
[1779890743422,34.49,75101.42,0.0,0.73707,0.00012,24.82026]
[1779890747450,34.49,75109.27,0.0,0.73807,0.00012,24.77487]
[1779890750471,34.49,75098.39,0.0,0.73672,0.00012,24.83614]
[1779890752487,34.49,75095.22,0.0,0.73633,0.00012,24.85399]
[1779890754510,34.49,75083.7,0.0,0.73489,0.00012,24.9192]
[1779890755664,34.49,75059.34,0.0,0.73184,0.00013,25.05574]
[1779890756518,34.49,75059.34,0.0,0.73183,0.00013,25.0561]
[1779890757525,34.49,75053.13,0.0,0.73104,0.00013,25.09096]
[1779890758531,34.49,75050.61,0.0,0.73072,0.00013,25.10522]
[1779890762577,34.49,75047.87,0.0,0.73036,0.00013,25.12128]
[1779890767620,34.5,75049.75,0.0,0.73057,0.00013,25.11182]
[1779890772660,34.5,75051.65,0.0,0.73079,0.00013,25.1023]
[1779890777700,34.51,75050.37,0.0,0.73061,0.00013,25.11049]
[1779890782746,34.51,75039.22,0.0,0.72918,0.00013,25.17322]
[1779890783751,34.51,75033.05,0.0,0.7284,0.00013,25.20738]
[1779890785879,34.51,75032.02,0.0,0.72826,0.00013,25.21326]
[1779890791809,34.51,75028.36,0.0,0.7278,0.00013,25.23082]
[1779890792815,34.51,75016.74,0.0,0.72633,0.00013,25.2946]
[1779890793825,34.51,75013.14,0.0,0.72587,0.00013,25.3143]
[1779890795966,34.51,75022.45,0.0,0.72705,0.00013,25.26341]
[1779890797856,34.51,75014.57,0.0,0.72605,0.00013,25.30662]
[1779890798864,34.51,75010.39,0.0,0.72552,0.00013,25.32944]
[1779890800878,34.51,75007.12,0.0,0.7251,0.00013,25.34721]
[1779890805912,34.51,75007.44,0.0,0.72515,0.00013,25.3453]
[1779890810948,34.51,75017.74,0.0,0.72646,0.00013,25.28894]
[1779890812963,34.51,75021.04,0.0,0.72688,0.00013,25.27092]
[1779890814981,34.51,75033.43,0.0,0.72844,0.00013,25.20296]
[1779890815986,34.51,75036.54,0.0,0.72883,0.00013,25.18592]
[1779890821032,34.52,75030.18,0.0,0.72802,0.00013,25.2215]
[1779890822041,34.52,75022.63,0.0,0.72706,0.00013,25.26303]
[1779890823046,34.52,75021.91,0.0,0.72697,0.00013,25.26702]
[1779890825081,34.52,75012.68,0.0,0.72579,0.00013,25.31757]
[1779890826180,34.52,75006.8,0.0,0.72505,0.00013,25.34959]
[1779890829110,34.52,75016.42,0.0,0.72627,0.00013,25.297]
[1779890831123,34.52,75016.21,0.0,0.72625,0.00013,25.29811]
[1779890836250,34.52,75022.7,0.0,0.72707,0.00013,25.26265]
[1779890841193,34.52,75030.32,0.0,0.72803,0.00013,25.22107]
[1779890846320,34.52,75035.49,0.0,0.72867,0.00013,25.19314]
[1779890852270,34.52,75031.05,0.0,0.72811,0.00013,25.21521]
[1779890857306,34.52,75030.99,0.0,0.72809,0.00013,25.21615]
[1779890859319,34.53,75039.88,0.0,0.72921,0.00013,25.16743]
[1779890860335,34.53,75045.6,0.0,0.72992,0.00013,25.13599]
[1779890862341,34.53,75030.47,0.0,0.72801,0.00013,25.21979]
[1779890863350,34.53,75029.2,0.0,0.72784,0.00013,25.22688]
[1779890868385,34.53,75029.8,0.0,0.72791,0.00013,25.22408]
[1779890873420,34.53,75030.84,0.0,0.72803,0.00013,25.21884]
[1779890875473,34.53,75011.01,0.0,0.72551,0.00013,25.32765]
[1779890876544,34.53,74943.27,0.0,0.71684,0.00013,25.69076]
[1779890877473,34.53,74943.27,0.0,0.71685,0.00013,25.6904]
[1779890878479,34.53,74933.87,0.0,0.71563,0.00013,25.73982]
[1779890880494,34.53,74939.69,0.0,0.71639,0.00013,25.70905]
[1779890885537,34.53,74935.17,0.0,0.71579,0.00013,25.73352]
[1779890889568,34.54,74930.33,0.0,0.71514,0.00013,25.75982]
[1779890892594,34.54,74942.72,0.0,0.71673,0.00013,25.69523]
[1779890893601,34.54,74957.59,0.0,0.71864,0.00013,25.61673]
[1779890894608,34.54,74959.34,0.0,0.71887,0.00013,25.60744]
[1779890898638,34.54,74950.89,0.0,0.71776,0.00013,25.65304]
[1779890900652,34.55,74943.1,0.0,0.71674,0.00013,25.69473]
[1779890904682,34.55,74938.06,0.0,0.71607,0.00013,25.72217]
[1779890909716,34.55,74943.67,0.0,0.71677,0.00013,25.6938]
[1779890914761,34.56,74940.8,0.0,0.71639,0.00013,25.70715]
[1779890916842,34.56,74921.23,0.0,0.71384,0.00013,25.81016]
[1779890917776,34.56,74914.57,0.0,0.71297,0.00013,25.84498]
[1779890918784,34.56,74914.57,0.0,0.71297,0.00013,25.84511]
[1779890920799,34.56,74909.73,0.0,0.71234,0.00013,25.87038]
[1779890925836,34.57,74907.23,0.0,0.712,0.00013,25.88368]
[1779890926923,34.57,74899.99,0.0,0.71106,0.00013,25.92112]
[1779890928854,34.57,74899.09,0.0,0.71094,0.00013,25.92582]
[1779890933891,34.57,74904.29,0.0,0.71162,0.00013,25.89906]
[1779890934911,34.57,74914.72,0.0,0.71297,0.00013,25.84505]
[1779890936998,34.57,74927.6,0.0,0.71464,0.00013,25.77806]
[1779890937925,34.57,74927.6,0.0,0.71464,0.00013,25.7782]
[1779890942974,34.57,74927.41,0.0,0.7146,0.00013,25.77992]
[1779890948025,34.58,74931.61,0.0,0.71512,0.00013,25.75879]
[1779890953080,34.58,74929.44,0.0,0.71482,0.00013,25.771]
[1779890957144,34.58,74909.28,0.0,0.71219,0.00013,25.87652]
[1779890959123,34.58,74900.43,0.0,0.71103,0.00013,25.92242]
[1779890960135,34.58,74901.47,0.0,0.71117,0.00013,25.91708]
[1779890965164,34.58,74902.15,0.0,0.71125,0.00013,25.9138]
[1779890970199,34.58,74904.03,0.0,0.71149,0.00013,25.90432]
[1779890971208,34.59,74909.5,0.0,0.71222,0.00013,25.87303]
[1779890976241,34.59,74904.57,0.0,0.71157,0.00013,25.89891]
[1779890981281,34.59,74903.02,0.0,0.71136,0.00013,25.90725]
[1779890983294,34.59,74911.29,0.0,0.71243,0.00013,25.8647]
[1779890987358,34.59,74918.0,0.0,0.71329,0.00013,25.83039]
[1779890989337,34.59,74911.69,0.0,0.71246,0.00013,25.86338]
[1779890994372,34.6,74911.9,0.0,0.71248,0.00013,25.86288]
[1779890999406,34.6,74911.62,0.0,0.71243,0.00013,25.86491]
[1779891001424,34.6,74916.79,0.0,0.71309,0.00013,25.83837]
[1779891002431,34.6,74922.47,0.0,0.71382,0.00013,25.80901]
[1779891005452,34.6,74909.2,0.0,0.71209,0.00013,25.87828]
[1779891006459,34.6,74899.59,0.0,0.71084,0.00013,25.9279]
[1779891007508,34.6,74906.76,0.0,0.71177,0.00013,25.89101]
[1779891010486,34.6,74901.57,0.0,0.71109,0.00013,25.91803]
[1779891013510,34.6,74895.04,0.0,0.71023,0.00013,25.95181]
[1779891014514,34.6,74887.67,0.0,0.70927,0.00013,25.98957]
[1779891019549,34.6,74881.15,0.0,0.70842,0.00013,26.02283]
[1779891021568,34.6,74871.29,0.0,0.70713,0.00013,26.07284]
[1779891023582,34.6,74865.99,0.0,0.70644,0.00013,26.09949]
[1779891024589,34.6,74873.12,0.0,0.70738,0.00013,26.06329]
[1779891026603,34.6,74873.9,0.0,0.70748,0.00013,26.05921]
[1779891031637,34.6,74874.93,0.0,0.70764,0.00013,26.05056]
[1779891036679,34.6,74879.19,0.0,0.70821,0.00013,26.02864]
[1779891041717,34.6,74874.67,0.0,0.70762,0.00013,26.05136]
[1779891046754,34.6,74875.3,0.0,0.70771,0.00013,26.04779]
[1779891047799,34.6,74869.88,0.0,0.707,0.00013,26.07521]
[1779891050781,34.59,74865.11,0.0,0.70638,0.00013,26.09906]
[1779891055815,34.59,74859.93,0.0,0.70572,0.00013,26.12465]
[1779891060850,34.59,74865.36,0.0,0.70643,0.00013,26.09713]
[1779891065885,34.59,74864.06,0.0,0.70627,0.00013,26.10355]
[1779891070921,34.59,74861.9,0.0,0.706,0.00013,26.1139]
[1779891073943,34.59,74873.2,0.0,0.70749,0.00013,26.05634]
[1779891074955,34.59,74876.78,0.0,0.70796,0.00013,26.03807]
[1779891078020,34.59,74869.63,0.0,0.70702,0.00013,26.07424]
[1779891079995,34.58,74868.26,0.0,0.70685,0.00013,26.08104]
[1779891082024,34.58,74874.24,0.0,0.70764,0.00013,26.05051]
[1779891083016,34.58,74890.04,0.0,0.70971,0.00013,25.9698]
[1779891084028,34.58,74898.5,0.0,0.71081,0.00013,25.92634]
[1779891085038,34.58,74899.41,0.0,0.71093,0.00013,25.92169]
[1779891086041,34.58,74893.35,0.0,0.71014,0.00013,25.9529]
[1779891090067,34.58,74892.51,0.0,0.71003,0.00013,25.95724]
[1779891093110,34.58,74907.82,0.0,0.71204,0.00013,25.87532]
[1779891094112,34.58,74902.0,0.0,0.71128,0.00013,25.90547]
[1779891095119,34.59,74890.02,0.0,0.70971,0.00013,25.96711]
[1779891096127,34.59,74888.13,0.0,0.70947,0.00013,25.9768]
[1779891101159,34.59,74891.69,0.0,0.70993,0.00013,25.95854]
[1779891106195,34.59,74899.57,0.0,0.71096,0.00013,25.91804]
[1779891110225,34.59,74906.55,0.0,0.71186,0.00013,25.88218]
[1779891114250,34.59,74900.38,0.0,0.71105,0.00013,25.91427]
[1779891119287,34.59,74898.51,0.0,0.71081,0.00013,25.92412]
[1779891121300,34.59,74889.57,0.0,0.70964,0.00013,25.97007]
[1779891123314,34.59,74889.3,0.0,0.7096,0.00013,25.97141]
[1779891128349,34.59,74893.33,0.0,0.71013,0.00013,25.95066]
[1779891133383,34.59,74891.87,0.0,0.70994,0.00013,25.95809]
[1779891138451,34.59,74888.58,0.0,0.70952,0.00013,25.97476]
[1779891142460,34.59,74895.11,0.0,0.71037,0.00013,25.94112]
[1779891144489,34.59,74900.24,0.0,0.71104,0.00013,25.91469]
[1779891149524,34.59,74903.75,0.0,0.7115,0.00013,25.89666]
[1779891154558,34.59,74896.57,0.0,0.71058,0.00013,25.9307]
[1779891155565,34.59,74891.98,0.0,0.70998,0.00013,25.95427]
[1779891160599,34.59,74895.79,0.0,0.71048,0.00013,25.93465]
[1779891165635,34.59,74897.12,0.0,0.71065,0.00013,25.92779]
[1779891170670,34.59,74901.84,0.0,0.71126,0.00013,25.90363]
[1779891172683,34.59,74908.51,0.0,0.71213,0.00013,25.86929]
[1779891174698,34.59,74914.52,0.0,0.7129,0.00013,25.83833]
[1779891179732,34.59,74916.17,0.0,0.7131,0.00013,25.83035]
[1779891184770,34.59,74911.57,0.0,0.71249,0.00013,25.85482]
[1779891189805,34.6,74911.3,0.0,0.71244,0.00013,25.85684]
[1779891194839,34.6,74912.09,0.0,0.71253,0.00013,25.85347]
[1779891195846,34.6,74918.81,0.0,0.7134,0.00013,25.81878]
[1779891200880,34.6,74914.91,0.0,0.71287,0.00013,25.83988]
[1779891205916,34.61,74914.64,0.0,0.71282,0.00013,25.84208]
[1779891210951,34.61,74914.54,0.0,0.71279,0.00013,25.84334]
[1779891215988,34.61,74916.22,0.0,0.713,0.00013,25.83231]
[1779891216993,34.62,74922.73,0.0,0.71384,0.00013,25.79864]
[1779891219021,34.62,74927.12,0.0,0.7144,0.00013,25.77618]
[1779891223036,34.62,74915.12,0.0,0.71283,0.00013,25.83941]
[1779891224044,34.62,74915.15,0.0,0.71283,0.00013,25.8394]
[1779891229097,34.63,74917.72,0.0,0.71314,0.00013,25.82681]
[1779891234114,34.63,74917.04,0.0,0.71304,0.00013,25.83107]
[1779891239171,34.63,74917.87,0.0,0.71313,0.00013,25.82745]
[1779891243180,34.63,74923.46,0.0,0.71384,0.00013,25.79897]
[1779891248214,34.64,74925.86,0.0,0.71413,0.00013,25.78735]
[1779891253254,34.64,74918.6,0.0,0.71317,0.00013,25.82591]
[1779891258296,34.64,74901.74,0.0,0.71097,0.00013,25.91362]
[1779891259328,34.64,74886.46,0.0,0.70897,0.00013,25.9919]
[1779891260319,34.64,74886.46,0.0,0.70898,0.00013,25.99184]
[1779891262333,34.64,74891.85,0.0,0.70968,0.00013,25.96426]
[1779891263342,34.64,74898.0,0.0,0.71048,0.00013,25.93274]
[1779891264352,34.64,74903.9,0.0,0.71125,0.00013,25.90245]
[1779891265355,34.64,74910.8,0.0,0.71214,0.00013,25.86693]
[1779891266361,34.65,74914.51,0.0,0.71262,0.00013,25.84784]
[1779891271396,34.65,74912.58,0.0,0.71238,0.00013,25.85528]
[1779891276431,34.65,74910.53,0.0,0.7121,0.00013,25.86637]
[1779891281466,34.65,74909.05,0.0,0.7119,0.00013,25.87449]
[1779891286505,34.65,74909.65,0.0,0.71196,0.00013,25.87193]
[1779891291540,34.66,74908.99,0.0,0.71186,0.00013,25.87593]
[1779891294570,34.66,74897.29,0.0,0.71033,0.00013,25.93644]
[1779891295578,34.66,74886.38,0.0,0.70891,0.00013,25.99226]
[1779891296586,34.66,74887.49,0.0,0.70905,0.00013,25.9866]
[1779891299614,34.66,74897.77,0.0,0.71039,0.00013,25.93408]
[1779891303635,34.66,74905.5,0.0,0.71139,0.00013,25.89459]
[1779891306656,34.66,74911.43,0.0,0.71215,0.00013,25.86434]
[1779891311695,34.66,74920.63,0.0,0.71333,0.00013,25.81734]
[1779891316727,34.67,74925.68,0.0,0.71397,0.00013,25.79197]
[1779891319758,34.67,74938.62,0.0,0.71562,0.00013,25.72509]
[1779891324785,34.68,74934.07,0.0,0.71501,0.00013,25.74999]
[1779891326800,34.68,74940.92,0.0,0.71588,0.00013,25.71468]
[1779891328859,34.68,74947.76,0.0,0.71676,0.00013,25.67909]
[1779891332889,34.68,74941.94,0.0,0.71602,0.00013,25.70683]
[1779891333898,34.68,74940.37,0.0,0.7158,0.00013,25.7156]
[1779891338933,34.69,74944.92,0.0,0.71637,0.00013,25.69272]
[1779891340949,34.69,74949.26,0.0,0.71692,0.00013,25.67034]
[1779891345982,34.69,74949.77,0.0,0.71697,0.00013,25.66805]
[1779891347997,34.69,74943.45,0.0,0.71616,0.00013,25.70127]
[1779891350013,34.69,74942.98,0.0,0.71608,0.00013,25.70438]
[1779891355045,34.7,74942.3,0.0,0.71598,0.00013,25.70869]
[1779891360087,34.7,74941.5,0.0,0.71586,0.00013,25.71362]
[1779891363109,34.7,74930.81,0.0,0.71447,0.00013,25.76979]
[1779891364124,34.7,74916.49,0.0,0.71261,0.00013,25.8442]
[1779891365123,34.7,74918.0,0.0,0.71281,0.00013,25.83649]
[1779891370161,34.71,74921.78,0.0,0.71328,0.00013,25.8175]
[1779891375191,34.71,74927.12,0.0,0.71396,0.00013,25.7905]
[1779891378215,34.71,74921.88,0.0,0.71327,0.00013,25.81808]
[1779891379222,34.71,74915.32,0.0,0.71242,0.00013,25.85209]
[1779891380244,34.71,74908.86,0.0,0.71158,0.00013,25.88544]
[1779891383249,34.71,74913.27,0.0,0.71215,0.00013,25.86286]
[1779891386275,34.71,74917.52,0.0,0.71269,0.00013,25.84114]
[1779891388284,34.71,74907.84,0.0,0.71144,0.00013,25.89116]
[1779891389306,34.71,74897.06,0.0,0.71003,0.00013,25.94645]
[1779891390329,34.71,74888.44,0.0,0.70891,0.00013,25.99044]
[1779891392322,34.71,74892.55,0.0,0.70946,0.00013,25.96635]
[1779891393328,34.71,74899.19,0.0,0.71033,0.00013,25.9324]
[1779891394335,34.71,74906.69,0.0,0.7113,0.00013,25.89395]
[1779891399371,34.71,74906.51,0.0,0.71128,0.00013,25.89503]
[1779891404406,34.72,74907.75,0.0,0.71143,0.00013,25.88889]
[1779891409440,34.72,74905.98,0.0,0.71119,0.00013,25.89829]
[1779891413470,34.72,74922.05,0.0,0.71327,0.00013,25.81588]
[1779891414477,34.72,74935.8,0.0,0.71504,0.00013,25.74469]
[1779891415486,34.72,74941.1,0.0,0.71572,0.00013,25.71703]
[1779891417497,34.72,74947.19,0.0,0.71649,0.00013,25.68566]
[1779891418505,34.72,74955.83,0.0,0.7176,0.00013,25.64023]
[1779891419512,34.72,74964.76,0.0,0.71875,0.00013,25.59312]
[1779891420541,34.72,74967.48,0.0,0.7191,0.00013,25.57843]
[1779891425555,34.71,74967.71,0.0,0.71917,0.00013,25.57578]
[1779891429583,34.71,74973.23,0.0,0.71989,0.00013,25.54548]
[1779891430615,34.71,74981.13,0.0,0.72091,0.00013,25.50321]
[1779891431600,34.71,74981.13,0.0,0.72092,0.00013,25.50276]
[1779891432607,34.71,74986.63,0.0,0.72162,0.00013,25.47322]
[1779891435638,34.71,74978.78,0.0,0.72063,0.00013,25.5148]
[1779891436646,34.7,74978.43,0.0,0.72059,0.00013,25.51649]
[1779891438662,34.7,74984.35,0.0,0.72135,0.00013,25.48457]
[1779891439668,34.7,74972.92,0.0,0.7199,0.00013,25.54507]
[1779891440691,34.7,74956.86,0.0,0.71784,0.00013,25.63004]
[1779891441684,34.7,74956.86,0.0,0.71786,0.00013,25.62949]
[1779891446718,34.7,74952.51,0.0,0.71732,0.00013,25.65151]
[1779891449744,34.69,74946.64,0.0,0.71657,0.00013,25.68222]
[1779891454786,34.7,74947.42,0.0,0.71667,0.00013,25.67563]
[1779891458822,34.7,74946.25,0.0,0.7165,0.00013,25.68258]
[1779891463857,34.7,74944.11,0.0,0.71621,0.00013,25.69461]
[1779891466878,34.71,74934.68,0.0,0.71497,0.00013,25.74463]
[1779891467888,34.71,74926.86,0.0,0.71396,0.00013,25.78531]
[1779891469899,34.71,74926.54,0.0,0.71392,0.00013,25.78719]
[1779891470913,34.71,74937.58,0.0,0.71534,0.00013,25.72983]
[1779891472920,34.71,74941.6,0.0,0.71585,0.00013,25.70914]
[1779891476949,34.71,74955.56,0.0,0.71763,0.00013,25.63678]
[1779891477956,34.71,74966.91,0.0,0.71908,0.00013,25.57686]
[1779891478962,34.71,74963.63,0.0,0.71867,0.00013,25.59392]
[1779891483999,34.71,74966.24,0.0,0.71903,0.00013,25.57873]
[1779891486017,34.7,74955.19,0.0,0.71763,0.00013,25.63638]
[1779891491063,34.7,74959.07,0.0,0.71814,0.00013,25.61566]
[1779891496086,34.71,74956.5,0.0,0.71779,0.00013,25.62993]
[1779891498100,34.71,74962.84,0.0,0.7186,0.00013,25.59669]
[1779891500115,34.71,74969.75,0.0,0.71948,0.00013,25.56016]
[1779891501138,34.71,74958.05,0.0,0.71798,0.00013,25.62198]
[1779891502127,34.71,74958.05,0.0,0.71798,0.00013,25.62213]
[1779891503134,34.71,74951.2,0.0,0.7171,0.00013,25.65818]
[1779891504142,34.71,74950.01,0.0,0.71695,0.00013,25.66451]
[1779891506157,34.71,74950.18,0.0,0.71696,0.00013,25.66409]
[1779891511211,34.72,74956.77,0.0,0.71779,0.00013,25.6275]
[1779891513206,34.72,74961.92,0.0,0.71845,0.00013,25.60067]
[1779891514249,34.72,74962.85,0.0,0.71856,0.00013,25.5959]
[1779891516242,34.72,74968.65,0.0,0.71931,0.00013,25.56517]
[1779891517250,34.72,74974.56,0.0,0.72006,0.00013,25.53382]
[1779891518270,34.72,74977.9,0.0,0.72049,0.00013,25.51579]
[1779891521312,34.71,74982.73,0.0,0.72113,0.00013,25.48929]
[1779891525312,34.71,74994.9,0.0,0.72269,0.00013,25.42348]
[1779891526318,34.71,74997.43,0.0,0.72302,0.00013,25.40951]
[1779891531385,34.71,75013.36,0.0,0.72506,0.00013,25.3229]
[1779891532360,34.71,75013.36,0.0,0.72506,0.00013,25.3228]
[1779891537394,34.7,75006.49,0.0,0.7242,0.00013,25.35956]
[1779891541454,34.7,75012.67,0.0,0.725,0.00013,25.32569]
[1779891545452,34.7,75021.33,0.0,0.7261,0.00013,25.2784]
[1779891548474,34.7,75013.04,0.0,0.72505,0.00013,25.32323]
[1779891549479,34.7,75006.84,0.0,0.72427,0.00013,25.35665]
[1779891554520,34.7,75010.8,0.0,0.72478,0.00013,25.33471]
[1779891558547,34.7,74999.03,0.0,0.7233,0.00013,25.39776]
[1779891559554,34.69,74999.96,0.0,0.72342,0.00013,25.3926]
[1779891561595,34.69,75006.57,0.0,0.72427,0.00013,25.35667]
[1779891563581,34.69,75010.16,0.0,0.72473,0.00013,25.33701]
[1779891565595,34.69,75018.27,0.0,0.72576,0.00013,25.29291]
[1779891567610,34.69,75017.45,0.0,0.72566,0.00013,25.29727]
[1779891569625,34.69,75023.66,0.0,0.72644,0.00013,25.26346]
[1779891571665,34.69,75030.91,0.0,0.72738,0.00013,25.22081]
[1779891576677,34.69,75025.23,0.0,0.72666,0.00013,25.25185]
[1779891581736,34.69,75022.77,0.0,0.72635,0.00013,25.2652]
[1779891583722,34.69,75028.24,0.0,0.72704,0.00013,25.2354]
[1779891585737,34.69,75038.62,0.0,0.72835,0.00013,25.17874]
[1779891586742,34.69,75044.73,0.0,0.72911,0.00013,25.14532]
[1779891588757,34.69,75048.38,0.0,0.72957,0.00013,25.12527]
[1779891590771,34.69,75054.2,0.0,0.73031,0.00013,25.09304]
[1779891591806,34.69,75061.21,0.0,0.73119,0.00013,25.05412]
[1779891593793,34.69,75066.44,0.0,0.73185,0.00013,25.02481]
[1779891595807,34.69,75072.73,0.0,0.73265,0.00012,24.98964]
[1779891597821,34.69,75065.72,0.0,0.73177,0.00013,25.02828]
[1779891602858,34.68,75065.65,0.0,0.73178,0.00013,25.02794]
[1779891605882,34.68,75072.87,0.0,0.73269,0.00012,24.9875]
[1779891610915,34.68,75069.11,0.0,0.73223,0.00013,25.00789]
[1779891611946,34.68,75060.52,0.0,0.73116,0.00013,25.05537]
[1779891613996,34.68,75040.89,0.0,0.7287,0.00013,25.16337]
[1779891615083,34.68,74977.35,0.0,0.72064,0.00013,25.50658]
[1779891616022,34.68,74950.08,0.0,0.71715,0.00013,25.65099]
[1779891617022,34.67,74965.62,0.0,0.7192,0.00013,25.56645]
[1779891618024,34.67,74965.09,0.0,0.71914,0.00013,25.56899]
[1779891623065,34.66,74958.29,0.0,0.7183,0.00013,25.60364]
[1779891628095,34.65,74966.44,0.0,0.71938,0.00013,25.55886]
[1779891633150,34.65,74962.37,0.0,0.71889,0.00013,25.57644]
[1779891634152,34.65,74944.31,0.0,0.71657,0.00013,25.67155]
[1779891635162,34.65,74932.06,0.0,0.715,0.00013,25.73539]
[1779891637173,34.65,74923.35,0.0,0.71388,0.00013,25.78033]
[1779891639185,34.64,74917.29,0.0,0.71312,0.00013,25.81097]
[1779891642208,34.64,74907.16,0.0,0.71181,0.00013,25.8632]
[1779891644225,34.64,74914.93,0.0,0.71282,0.00013,25.82278]
[1779891647246,34.64,74909.23,0.0,0.7121,0.00013,25.85156]
[1779891649262,34.64,74915.43,0.0,0.7129,0.00013,25.81975]
[1779891650269,34.64,74909.94,0.0,0.71218,0.00013,25.84826]
[1779891654295,34.64,74921.48,0.0,0.71367,0.00013,25.78889]
[1779891658323,34.64,74913.39,0.0,0.71261,0.00013,25.83136]
[1779891660337,34.64,74901.79,0.0,0.7111,0.00013,25.89134]
[1779891662359,34.64,74890.39,0.0,0.70961,0.00013,25.94985]
[1779891664374,34.64,74891.06,0.0,0.7097,0.00013,25.94641]
[1779891666387,34.64,74883.38,0.0,0.7087,0.00013,25.98556]
[1779891668396,34.64,74891.03,0.0,0.7097,0.00013,25.94647]
[1779891670410,34.64,74903.33,0.0,0.7113,0.00013,25.88337]
[1779891671420,34.64,74914.39,0.0,0.71273,0.00013,25.82637]
[1779891674438,34.64,74922.9,0.0,0.71383,0.00013,25.78243]
[1779891677461,34.64,74914.19,0.0,0.71271,0.00013,25.82733]
[1779891679475,34.64,74906.5,0.0,0.71171,0.00013,25.86704]
[1779891681496,34.64,74903.08,0.0,0.71126,0.00013,25.88473]
[1779891686524,34.64,74895.92,0.0,0.71033,0.00013,25.92177]
[1779891687532,34.64,74889.22,0.0,0.70945,0.00013,25.95609]
[1779891689547,34.64,74887.0,0.0,0.70916,0.00013,25.96742]
[1779891692594,34.64,74899.42,0.0,0.7108,0.00013,25.90061]
[1779891695590,34.64,74890.38,0.0,0.70962,0.00013,25.94696]
[1779891696596,34.64,74887.36,0.0,0.70923,0.00013,25.96241]
[1779891700631,34.64,74894.62,0.0,0.71017,0.00013,25.92525]
[1779891702664,34.64,74897.27,0.0,0.71052,0.00013,25.91172]
[1779891707681,34.65,74897.84,0.0,0.71059,0.00013,25.90905]
[1779891712750,34.65,74881.43,0.0,0.70844,0.00013,25.99311]
[1779891713723,34.65,74881.43,0.0,0.70844,0.00013,25.99308]
[1779891717751,34.65,74875.52,0.0,0.70767,0.00013,26.02289]
[1779891722822,34.64,74873.88,0.0,0.70747,0.00013,26.03085]
[1779891728827,34.64,74876.66,0.0,0.70784,0.00013,26.01633]
[1779891733863,34.64,74875.77,0.0,0.70773,0.00013,26.02052]
[1779891738898,34.64,74869.16,0.0,0.70688,0.00013,26.05353]
[1779891743939,34.64,74871.09,0.0,0.70714,0.00013,26.04329]
[1779891746954,34.63,74864.69,0.0,0.70631,0.00013,26.07528]
[1779891751989,34.63,74864.88,0.0,0.70636,0.00013,26.07075]
[1779891753034,34.63,74837.76,0.0,0.7028,0.00013,26.20632]
[1779891755011,34.63,74829.92,0.0,0.70177,0.00013,26.24498]
[1779891756018,34.63,74818.68,0.0,0.70029,0.00013,26.30024]
[1779891757025,34.63,74815.07,0.0,0.69981,0.00013,26.31785]
[1779891759040,34.63,74821.46,0.0,0.70067,0.00013,26.2861]
[1779891761056,34.62,74824.29,0.0,0.70105,0.00013,26.27178]
[1779891766098,34.62,74810.08,0.0,0.69919,0.00013,26.34061]
[1779891767104,34.62,74808.31,0.0,0.69896,0.00013,26.34907]
[1779891771134,34.61,74801.51,0.0,0.69807,0.00013,26.38177]
[1779891774173,34.61,74814.48,0.0,0.6998,0.00013,26.31818]
[1779891775175,34.61,74821.89,0.0,0.70078,0.00013,26.28163]
[1779891776183,34.61,74828.6,0.0,0.70167,0.00013,26.24842]
[1779891778195,34.61,74836.77,0.0,0.70276,0.00013,26.20762]
[1779891783261,34.61,74845.91,0.0,0.70398,0.00013,26.16135]
[1779891786251,34.61,74835.23,0.0,0.70259,0.00013,26.21412]
[1779891791288,34.6,74843.33,0.0,0.70367,0.00013,26.17306]
[1779891796323,34.6,74836.1,0.0,0.70273,0.00013,26.20849]
[1779891797329,34.6,74825.86,0.0,0.70139,0.00013,26.25894]
[1779891801356,34.59,74831.77,0.0,0.70219,0.00013,26.22887]
[1779891806392,34.59,74831.41,0.0,0.70216,0.00013,26.22976]
[1779891807399,34.59,74824.98,0.0,0.70132,0.00013,26.26142]
[1779891812434,34.58,74829.63,0.0,0.70197,0.00013,26.23431]
[1779891817469,34.58,74824.64,0.0,0.70134,0.00013,26.25802]
[1779891822504,34.57,74819.98,0.0,0.70075,0.00013,26.27995]
[1779891827539,34.57,74821.33,0.0,0.70095,0.00013,26.27217]
[1779891832575,34.56,74820.24,0.0,0.70084,0.00013,26.27648]
[1779891833614,34.56,74836.78,0.0,0.70303,0.00013,26.19417]
[1779891834592,34.56,74836.78,0.0,0.70304,0.00013,26.19403]
[1779891839623,34.56,74835.4,0.0,0.70287,0.00013,26.20017]
[1779891843685,34.55,74823.89,0.0,0.70137,0.00013,26.25652]
[1779891845666,34.55,74818.08,0.0,0.70061,0.00013,26.2848]
[1779891846673,34.55,74812.87,0.0,0.69992,0.00013,26.31022]
[1779891851709,34.54,74816.76,0.0,0.70048,0.00013,26.28957]
[1779891856744,34.53,74814.63,0.0,0.70023,0.00013,26.29862]
[1779891859766,34.53,74807.23,0.0,0.69926,0.00013,26.33464]
[1779891863834,34.53,74804.78,0.0,0.69893,0.00013,26.34664]
[1779891869837,34.53,74809.13,0.0,0.69949,0.00013,26.32593]
[1779891874872,34.53,74809.83,0.0,0.6996,0.00013,26.31945]
[1779891877900,34.53,74818.74,0.0,0.70079,0.00013,26.27543]
[1779891879913,34.53,74821.06,0.0,0.7011,0.00013,26.26382]
[1779891884950,34.53,74822.89,0.0,0.70135,0.00013,26.25459]
[1779891886964,34.53,74816.13,0.0,0.70045,0.00013,26.28796]
[1779891888979,34.53,74806.67,0.0,0.69919,0.00013,26.33441]
[1779891893007,34.53,74800.05,0.0,0.69831,0.00013,26.36674]
[1779891898050,34.53,74799.53,0.0,0.69823,0.00013,26.36985]
[1779891903083,34.54,74799.57,0.0,0.69822,0.00013,26.37013]
[1779891907111,34.54,74806.0,0.0,0.69908,0.00013,26.33861]
[1779891912151,34.53,74809.29,0.0,0.69954,0.00013,26.32163]
[1779891917185,34.53,74813.97,0.0,0.70017,0.00013,26.29834]
[1779891922220,34.53,74814.18,0.0,0.7002,0.00013,26.2971]
[1779891924279,34.53,74823.13,0.0,0.70139,0.00013,26.25275]
[1779891928265,34.53,74842.56,0.0,0.70399,0.00013,26.15509]
[1779891929273,34.52,74843.43,0.0,0.70411,0.00013,26.15056]
[1779891930279,34.52,74849.41,0.0,0.7049,0.00013,26.12034]
[1779891932294,34.52,74846.38,0.0,0.70453,0.00013,26.1322]
[1779891933300,34.52,74840.01,0.0,0.70369,0.00013,26.16396]
[1779891938343,34.52,74840.08,0.0,0.70372,0.00013,26.16258]
[1779891943378,34.51,74837.46,0.0,0.7034,0.00013,26.17468]
[1779891948413,34.51,74839.24,0.0,0.70366,0.00013,26.16476]
[1779891953449,34.5,74836.79,0.0,0.70336,0.00013,26.17608]
[1779891954491,34.5,74831.53,0.0,0.70267,0.00013,26.20197]
[1779891957478,34.5,74826.17,0.0,0.70198,0.00013,26.22807]
[1779891958486,34.5,74820.43,0.0,0.70122,0.00013,26.25639]
[1779891963521,34.49,74818.24,0.0,0.70095,0.00013,26.2662]
[1779891968556,34.49,74830.28,0.0,0.70258,0.00013,26.20537]
[1779891969561,34.49,74841.27,0.0,0.70404,0.00013,26.15024]
[1779891972590,34.48,74827.43,0.0,0.70221,0.00013,26.21914]
[1779891973592,34.48,74820.18,0.0,0.70125,0.00013,26.25501]
[1779891978626,34.48,74815.01,0.0,0.70059,0.00013,26.27964]
[1779891983661,34.47,74812.14,0.0,0.70023,0.00013,26.29272]
[1779891988696,34.47,74809.75,0.0,0.69994,0.00013,26.3034]
[1779891993731,34.46,74807.92,0.0,0.69974,0.00013,26.3082]
[1779891998765,34.45,74809.11,0.0,0.69994,0.00013,26.30084]
[1779892001807,34.45,74816.62,0.0,0.70096,0.00013,26.26282]
[1779892003811,34.45,74808.42,0.0,0.69988,0.00013,26.30314]
[1779892008845,34.44,74813.82,0.0,0.70063,0.00013,26.27496]
[1779892013881,34.43,74817.63,0.0,0.70118,0.00013,26.25471]
[1779892016906,34.43,74808.75,0.0,0.70001,0.00013,26.29792]
[1779892018918,34.43,74807.12,0.0,0.69981,0.00013,26.30538]
[1779892022953,34.42,74799.81,0.0,0.69886,0.00013,26.34045]
[1779892027991,34.42,74799.03,0.0,0.69875,0.00013,26.34415]
[1779892028995,34.42,74805.21,0.0,0.69958,0.00013,26.31363]
[1779892031012,34.42,74810.19,0.0,0.70025,0.00013,26.28894]
[1779892035146,34.42,74803.96,0.0,0.69942,0.00013,26.31965]
[1779892037053,34.42,74798.19,0.0,0.69865,0.00013,26.34804]
[1779892042103,34.42,74793.79,0.0,0.69807,0.00013,26.36941]
[1779892044115,34.42,74791.17,0.0,0.69772,0.00013,26.38211]
[1779892049151,34.41,74791.34,0.0,0.69775,0.00013,26.3809]
[1779892054188,34.41,74787.1,0.0,0.69721,0.00013,26.39819]
[1779892058216,34.41,74758.43,0.0,0.69336,0.00014,26.53671]
[1779892059223,34.4,74739.45,0.0,0.69085,0.00014,26.62521]
[1779892060233,34.4,74747.12,0.0,0.69189,0.00014,26.58867]
[1779892061242,34.4,74758.85,0.0,0.69347,0.00014,26.5325]
[1779892062248,34.4,74775.41,0.0,0.6957,0.00013,26.45256]
[1779892063255,34.4,74783.57,0.0,0.6968,0.00013,26.41297]
[1779892064262,34.4,74787.14,0.0,0.69728,0.00013,26.39545]
[1779892069298,34.4,74783.28,0.0,0.69677,0.00013,26.41397]
[1779892074334,34.4,74789.64,0.0,0.69763,0.00013,26.38244]
[1779892075402,34.39,74775.38,0.0,0.69572,0.00013,26.45191]
[1779892077401,34.4,74740.21,0.0,0.69096,0.00014,26.62113]
[1779892078391,34.4,74718.7,0.0,0.68804,0.00014,26.72257]
[1779892079405,34.4,74719.23,0.0,0.68812,0.00014,26.71997]
[1779892084446,34.39,74720.15,0.0,0.68825,0.00014,26.71523]
[1779892089548,34.39,74724.53,0.0,0.68884,0.00014,26.69489]
[1779892092572,34.39,74732.46,0.0,0.68992,0.00014,26.65759]
[1779892097606,34.39,74734.02,0.0,0.69013,0.00014,26.65017]
[1779892101634,34.39,74743.22,0.0,0.69138,0.00014,26.60645]
[1779892102640,34.39,74746.02,0.0,0.69176,0.00014,26.59306]
[1779892105664,34.39,74736.08,0.0,0.69041,0.00014,26.64025]
[1779892107674,34.39,74728.75,0.0,0.68942,0.00014,26.67485]
[1779892112711,34.39,74726.11,0.0,0.68908,0.00014,26.68426]
[1779892117745,34.39,74727.13,0.0,0.68923,0.00014,26.679]
[1779892122783,34.39,74727.83,0.0,0.68933,0.00014,26.67524]
[1779892127818,34.39,74726.64,0.0,0.68919,0.00014,26.68034]
[1779892130840,34.38,74740.36,0.0,0.69105,0.00014,26.61519]
[1779892131848,34.38,74744.84,0.0,0.69166,0.00014,26.5938]
[1779892133859,34.38,74738.21,0.0,0.69077,0.00014,26.62524]
[1779892138895,34.38,74734.18,0.0,0.69022,0.00014,26.64446]
[1779892142926,34.38,74720.01,0.0,0.68829,0.00014,26.71127]
[1779892143930,34.38,74708.77,0.0,0.68676,0.00014,26.76382]
[1779892144938,34.38,74708.77,0.0,0.68677,0.00014,26.76347]
[1779892149973,34.38,74703.92,0.0,0.68613,0.00014,26.78529]
[1779892155049,34.37,74721.39,0.0,0.68854,0.00014,26.70257]
[1779892156078,34.37,74753.33,0.0,0.69288,0.00014,26.55079]
[1779892157061,34.37,74753.33,0.0,0.69288,0.00014,26.55078]
[1779892159074,34.37,74760.9,0.0,0.6939,0.00014,26.51445]
[1779892161089,34.37,74763.34,0.0,0.69422,0.00013,26.50283]
[1779892166161,34.37,74765.69,0.0,0.69453,0.00013,26.4918]
[1779892169145,34.38,74759.83,0.0,0.69373,0.00014,26.52036]
[1779892173178,34.38,74766.48,0.0,0.69464,0.00013,26.48543]
[1779892176232,34.38,74779.18,0.0,0.69635,0.00013,26.42368]
[1779892180223,34.38,74781.07,0.0,0.69661,0.00013,26.41437]
[1779892181229,34.38,74772.46,0.0,0.69545,0.00013,26.45626]
[1779892182236,34.37,74770.87,0.0,0.69524,0.00013,26.46394]
[1779892187271,34.37,74773.94,0.0,0.69566,0.00013,26.44883]
[1779892190293,34.37,74781.11,0.0,0.69663,0.00013,26.41382]
[1779892192307,34.37,74787.1,0.0,0.69743,0.00013,26.38453]
[1779892193325,34.37,74799.7,0.0,0.69912,0.00013,26.32249]
[1779892195328,34.37,74805.16,0.0,0.69986,0.00013,26.29531]
[1779892198350,34.37,74798.18,0.0,0.69893,0.00013,26.32956]
[1779892203385,34.37,74793.18,0.0,0.69827,0.00013,26.35387]
[1779892205405,34.37,74799.17,0.0,0.69907,0.00013,26.32429]
[1779892206456,34.37,74811.92,0.0,0.70079,0.00013,26.26067]
[1779892208426,34.37,74833.87,0.0,0.70372,0.00013,26.15087]
[1779892209434,34.36,74844.56,0.0,0.70515,0.00013,26.09643]
[1779892210449,34.36,74850.81,0.0,0.70598,0.00013,26.0645]
[1779892213464,34.36,74841.24,0.0,0.70472,0.00013,26.11267]
[1779892218497,34.36,74845.12,0.0,0.70525,0.00013,26.09255]
[1779892219508,34.36,74839.68,0.0,0.70453,0.00013,26.11997]
[1779892221522,34.36,74830.86,0.0,0.70336,0.00013,26.16413]
[1779892223535,34.36,74828.51,0.0,0.70306,0.00013,26.17557]
[1779892226649,34.35,74840.88,0.0,0.70472,0.00013,26.11246]
[1779892228572,34.35,74846.29,0.0,0.70545,0.00013,26.08479]
[1779892233608,34.35,74854.52,0.0,0.70657,0.00013,26.03941]
[1779892236719,34.35,74862.65,0.0,0.70765,0.00013,25.99763]
[1779892238646,34.35,74869.5,0.0,0.70856,0.00013,25.96239]
[1779892240661,34.35,74869.42,0.0,0.70855,0.00013,25.96282]
[1779892245696,34.35,74866.59,0.0,0.70817,0.00013,25.9774]
[1779892246792,34.35,74876.12,0.0,0.70943,0.00013,25.92837]
[1779892247711,34.35,74876.12,0.0,0.70943,0.00013,25.92823]
[1779892250732,34.34,74870.15,0.0,0.70865,0.00013,25.95856]
[1779892255767,34.34,74867.9,0.0,0.70836,0.00013,25.97013]
[1779892257780,34.34,74876.96,0.0,0.70956,0.00013,25.92331]
[1779892261812,34.34,74870.29,0.0,0.7087,0.00013,25.95688]
[1779892264833,34.34,74862.47,0.0,0.70766,0.00013,25.9969]
[1779892266933,34.34,74872.13,0.0,0.70894,0.00013,25.94735]
[1779892267852,34.34,74872.13,0.0,0.70894,0.00013,25.94746]
[1779892271883,34.34,74879.3,0.0,0.70988,0.00013,25.91074]
[1779892274982,34.34,74890.03,0.0,0.7113,0.00013,25.85454]
[1779892276036,34.34,74884.32,0.0,0.71055,0.00013,25.88417]
[1779892278054,34.34,74890.3,0.0,0.71135,0.00013,25.85246]
[1779892279081,34.34,74902.82,0.0,0.713,0.00013,25.78716]
[1779892280068,34.33,74909.66,0.0,0.71389,0.00013,25.7512]
[1779892281078,34.33,74923.59,0.0,0.71572,0.00013,25.67735]
[1779892282085,34.33,74930.6,0.0,0.71664,0.00013,25.64021]
[1779892284097,34.33,74934.05,0.0,0.71709,0.00013,25.6216]
[1779892285100,34.33,74925.76,0.0,0.71602,0.00013,25.66544]
[1779892286109,34.33,74921.45,0.0,0.71546,0.00013,25.68806]
[1779892287115,34.33,74927.27,0.0,0.71622,0.00013,25.65706]
[1779892291141,34.33,74930.97,0.0,0.71674,0.00013,25.63363]
[1779892294167,34.32,74923.42,0.0,0.71577,0.00013,25.67315]
[1779892296180,34.31,74930.57,0.0,0.71675,0.00013,25.63305]
[1779892299199,34.31,74923.39,0.0,0.71582,0.00013,25.67062]
[1779892301214,34.31,74932.52,0.0,0.71702,0.00013,25.62177]
[1779892303226,34.31,74938.02,0.0,0.71775,0.00013,25.59219]
[1779892308262,34.31,74934.66,0.0,0.71732,0.00013,25.60945]
[1779892313298,34.3,74938.99,0.0,0.71791,0.00013,25.58546]
[1779892318332,34.3,74939.88,0.0,0.71805,0.00013,25.5794]
[1779892320347,34.3,74949.82,0.0,0.71935,0.00013,25.52572]
[1779892322365,34.29,74957.9,0.0,0.72041,0.00013,25.48191]
[1779892324379,34.29,74944.35,0.0,0.71866,0.00013,25.55439]
[1779892325387,34.28,74944.87,0.0,0.71878,0.00013,25.54946]
[1779892329414,34.28,74937.46,0.0,0.71783,0.00013,25.58826]
[1779892331438,34.28,74929.35,0.0,0.71679,0.00013,25.63095]
[1779892335461,34.27,74919.18,0.0,0.71549,0.00013,25.68372]
[1779892337475,34.26,74917.8,0.0,0.71537,0.00013,25.6883]
[1779892340495,34.25,74910.82,0.0,0.71453,0.00013,25.72197]
[1779892345530,34.21,74913.38,0.0,0.71507,0.00013,25.69965]
[1779892348551,34.19,74920.21,0.0,0.71604,0.00013,25.66033]
[1779892350565,34.19,74926.92,0.0,0.71692,0.00013,25.62415]
[1779892355608,34.19,74925.29,0.0,0.71675,0.00013,25.62871]
[1779892357622,34.18,74931.27,0.0,0.71755,0.00013,25.59615]
[1779892362658,34.18,74936.33,0.0,0.71823,0.00013,25.56815]
[1779892365694,34.18,74896.48,0.0,0.71301,0.00013,25.77949]
[1779892366717,34.17,74858.19,0.0,0.70798,0.00013,25.97756]
[1779892367709,34.16,74836.82,0.0,0.70521,0.00013,26.08405]
[1779892369727,34.14,74836.99,0.0,0.70531,0.00013,26.08013]
[1779892370734,34.14,74843.81,0.0,0.70622,0.00013,26.04516]
[1779892372747,34.14,74849.01,0.0,0.70692,0.00013,26.01827]
[1779892374761,34.14,74842.94,0.0,0.70611,0.00013,26.04929]
[1779892377782,34.14,74831.86,0.0,0.70464,0.00013,26.10559]
[1779892378788,34.14,74837.66,0.0,0.70541,0.00013,26.07589]
[1779892381809,34.14,74827.43,0.0,0.70406,0.00013,26.12765]
[1779892383843,34.14,74830.03,0.0,0.70441,0.00013,26.11413]
[1779892384832,34.14,74850.38,0.0,0.70713,0.00013,26.01006]
[1779892385839,34.14,74863.93,0.0,0.70893,0.00013,25.93993]
[1779892386846,34.14,74868.24,0.0,0.70951,0.00013,25.9176]
[1779892389867,34.14,74875.45,0.0,0.71046,0.00013,25.88022]
[1779892392888,34.14,74876.62,0.0,0.71061,0.00013,25.87409]
[1779892398029,34.14,74879.49,0.0,0.711,0.00013,25.85889]
[1779892398951,34.14,74835.13,0.0,0.7051,0.00013,26.08785]
[1779892399988,34.14,74752.34,0.0,0.69393,0.00014,26.50019]
[1779892400983,34.14,74752.34,0.0,0.69394,0.00014,26.5001]
[1779892402022,34.13,74751.35,0.0,0.69385,0.00014,26.50296]
[1779892403004,34.13,74742.1,0.0,0.69259,0.00014,26.54782]
[1779892404015,34.13,74739.64,0.0,0.69225,0.00014,26.55971]
[1779892405033,34.13,74749.49,0.0,0.6936,0.00014,26.5121]
[1779892406027,34.13,74758.33,0.0,0.6948,0.00014,26.46917]
[1779892407038,34.13,74764.23,0.0,0.6956,0.00014,26.4404]
[1779892408046,34.13,74764.23,0.0,0.69559,0.00014,26.44055]
[1779892409062,34.13,74751.44,0.0,0.69385,0.00014,26.50304]
[1779892410059,34.13,74747.97,0.0,0.69338,0.00014,26.51995]
[1779892411067,34.13,74756.26,0.0,0.69452,0.00014,26.47661]
[1779892412074,34.13,74762.77,0.0,0.6954,0.00014,26.44493]
[1779892414089,34.13,74768.93,0.0,0.69624,0.00014,26.41452]
[1779892416106,34.13,74772.7,0.0,0.69676,0.00014,26.39583]
[1779892418132,34.13,74763.21,0.0,0.69547,0.00014,26.44229]
[1779892419127,34.13,74756.69,0.0,0.69458,0.00014,26.47426]
[1779892420178,34.13,74768.92,0.0,0.69624,0.00014,26.41455]
[1779892422176,34.13,74769.44,0.0,0.69632,0.00014,26.41175]
[1779892423184,34.13,74774.68,0.0,0.69703,0.00014,26.38589]
[1779892424190,34.13,74780.05,0.0,0.69776,0.00014,26.35931]
[1779892426209,34.13,74784.16,0.0,0.69832,0.00014,26.33889]
[1779892427214,34.13,74778.11,0.0,0.6975,0.00014,26.36881]
[1779892428226,34.13,74769.04,0.0,0.69627,0.00014,26.41345]
[1779892429227,34.12,74775.79,0.0,0.69719,0.00014,26.38013]
[1779892432249,34.12,74771.31,0.0,0.69659,0.00014,26.40197]
[1779892437284,34.12,74774.51,0.0,0.69703,0.00014,26.38578]
[1779892442331,34.12,74768.78,0.0,0.69627,0.00014,26.41355]
[1779892446367,34.12,74778.12,0.0,0.69754,0.00014,26.36717]
[1779892447364,34.12,74787.08,0.0,0.69876,0.00014,26.32275]
[1779892448376,34.12,74805.36,0.0,0.70122,0.00013,26.23147]
[1779892449380,34.12,74822.32,0.0,0.7035,0.00013,26.146]
[1779892450388,34.12,74827.27,0.0,0.70416,0.00013,26.12074]
[1779892451393,34.12,74834.49,0.0,0.70513,0.00013,26.08385]
[1779892453408,34.12,74836.89,0.0,0.70546,0.00013,26.07145]
[1779892458443,34.11,74836.93,0.0,0.70547,0.00013,26.07092]
[1779892460463,34.11,74853.55,0.0,0.70769,0.00013,25.98552]
[1779892461492,34.11,74867.04,0.0,0.70948,0.00013,25.91583]
[1779892463505,34.11,74872.87,0.0,0.71025,0.00013,25.88549]
[1779892464499,34.11,74870.3,0.0,0.70991,0.00013,25.89896]
[1779892465500,34.11,74862.15,0.0,0.70883,0.00013,25.94129]
[1779892467513,34.12,74859.52,0.0,0.70847,0.00013,25.95523]
[1779892472550,34.12,74861.09,0.0,0.70869,0.00013,25.94427]
[1779892477583,34.12,74860.44,0.0,0.70859,0.00013,25.94799]
[1779892479602,34.12,74866.05,0.0,0.70934,0.00013,25.91901]
[1779892481636,34.12,74875.23,0.0,0.71055,0.00013,25.87139]
[1779892483644,34.12,74893.88,0.0,0.71302,0.00013,25.77332]
[1779892484652,34.12,74919.13,0.0,0.71635,0.00013,25.63934]
[1779892485661,34.12,74930.37,0.0,0.71783,0.00013,25.57888]
[1779892486665,34.12,74930.63,0.0,0.71787,0.00013,25.57725]
[1779892490694,34.11,74921.69,0.0,0.71672,0.00013,25.62427]
[1779892491700,34.11,74919.7,0.0,0.71646,0.00013,25.63446]
[1779892496736,34.11,74923.94,0.0,0.71704,0.00013,25.61078]
[1779892501770,34.1,74923.34,0.0,0.71699,0.00013,25.61302]
[1779892505800,34.1,74930.26,0.0,0.71791,0.00013,25.57516]
[1779892507815,34.1,74924.79,0.0,0.7172,0.00013,25.60411]
[1779892509828,34.1,74919.37,0.0,0.7165,0.00013,25.63267]
[1779892511842,34.08,74913.31,0.0,0.71577,0.00013,25.66229]
[1779892515870,34.08,74919.0,0.0,0.71654,0.00013,25.63099]
[1779892519898,34.08,74906.13,0.0,0.71486,0.00013,25.69892]
[1779892521913,34.07,74911.4,0.0,0.71556,0.00013,25.67051]
[1779892526950,34.07,74907.65,0.0,0.71509,0.00013,25.6895]
[1779892531990,34.07,74898.34,0.0,0.71391,0.00013,25.73458]
[1779892537027,34.06,74906.77,0.0,0.71505,0.00013,25.68848]
[1779892542060,34.05,74903.54,0.0,0.71466,0.00013,25.70451]
[1779892547097,34.05,74906.39,0.0,0.71506,0.00013,25.68817]
[1779892551130,34.05,74886.8,0.0,0.71249,0.00013,25.791]
[1779892552136,34.04,74886.8,0.0,0.71249,0.00013,25.79097]
[1779892553140,34.05,74873.12,0.0,0.71068,0.00013,25.86282]
[1779892558176,34.04,74885.78,0.0,0.71238,0.00013,25.79566]
[1779892563218,34.04,74883.17,0.0,0.71204,0.00013,25.80894]
[1779892564223,34.04,74894.94,0.0,0.71361,0.00013,25.74645]
[1779892567242,34.03,74898.13,0.0,0.71405,0.00013,25.72857]
[1779892572277,34.03,74904.03,0.0,0.71486,0.00013,25.69576]
[1779892574292,34.03,74894.5,0.0,0.71362,0.00013,25.74583]
[1779892576310,34.02,74901.91,0.0,0.71461,0.00013,25.70602]
[1779892577321,34.02,74918.88,0.0,0.71685,0.00013,25.6152]
[1779892578324,34.02,74925.52,0.0,0.71772,0.00013,25.57937]
[1779892579331,34.02,74918.34,0.0,0.71678,0.00013,25.61774]
[1779892584366,34.02,74915.83,0.0,0.71648,0.00013,25.63022]
[1779892589401,34.01,74916.1,0.0,0.71653,0.00013,25.62783]
[1779892593432,34.01,74925.66,0.0,0.71782,0.00013,25.57273]
[1779892598464,34.01,74929.81,0.0,0.71838,0.00013,25.54983]
[1779892601485,34.01,74935.36,0.0,0.71911,0.00013,25.51956]
[1779892605513,34.01,74929.43,0.0,0.71834,0.00013,25.55131]
[1779892609542,34.0,74923.07,0.0,0.71752,0.00013,25.58517]
[1779892610549,34.0,74930.74,0.0,0.71853,0.00013,25.54369]
[1779892611557,34.0,74928.57,0.0,0.71824,0.00013,25.55531]
[1779892612563,34.0,74923.21,0.0,0.71754,0.00013,25.58408]
[1779892613570,34.0,74916.65,0.0,0.71668,0.00013,25.61919]
[1779892614577,34.0,74911.26,0.0,0.71598,0.00013,25.6479]
[1779892617597,34.0,74910.76,0.0,0.71592,0.00013,25.64997]
[1779892619613,34.0,74899.94,0.0,0.71451,0.00013,25.70725]
[1779892620619,34.0,74896.01,0.0,0.71399,0.00013,25.72798]
[1779892622656,33.99,74883.24,0.0,0.7123,0.00013,25.7954]
[1779892623671,33.99,74879.26,0.0,0.71178,0.00013,25.81634]
[1779892624673,33.99,74872.88,0.0,0.71093,0.00013,25.84982]
[1779892626687,33.99,74862.06,0.0,0.70949,0.00013,25.90623]
[1779892627695,33.99,74865.06,0.0,0.7099,0.00013,25.89043]
[1779892632733,33.99,74857.64,0.0,0.70892,0.00013,25.92857]
[1779892634744,33.99,74846.72,0.0,0.70746,0.00013,25.98548]
[1779892635750,33.99,74846.72,0.0,0.70746,0.00013,25.98556]
[1779892639778,33.99,74855.16,0.0,0.70858,0.00013,25.94212]
[1779892643813,33.99,74862.02,0.0,0.7095,0.00013,25.90613]
[1779892648845,33.99,74864.9,0.0,0.70989,0.00013,25.89083]
[1779892649851,33.99,74870.47,0.0,0.71063,0.00013,25.86164]
[1779892651863,33.99,74876.92,0.0,0.7115,0.00013,25.82464]
[1779892652875,33.99,74882.81,0.0,0.71229,0.00013,25.79363]
[1779892653884,33.99,74903.28,0.0,0.71499,0.00013,25.68508]
[1779892654889,33.99,74910.21,0.0,0.71591,0.00013,25.64798]
[1779892655893,33.99,74909.52,0.0,0.71583,0.00013,25.65106]
[1779892657911,33.99,74930.45,0.0,0.7186,0.00013,25.53806]
[1779892658918,33.99,74945.01,0.0,0.72051,0.00013,25.45898]
[1779892660934,33.98,74938.99,0.0,0.71972,0.00013,25.49147]
[1779892662948,33.98,74931.75,0.0,0.71878,0.00013,25.53037]
[1779892664966,33.98,74937.29,0.0,0.71952,0.00013,25.50005]
[1779892665973,33.98,74948.05,0.0,0.72093,0.00013,25.44147]
[1779892671018,33.98,74953.57,0.0,0.72165,0.00013,25.41105]
[1779892673035,33.98,74968.87,0.0,0.72365,0.00013,25.32704]
[1779892674042,33.98,74979.09,0.0,0.72497,0.00013,25.27067]
[1779892675056,33.98,74980.99,0.0,0.72522,0.00013,25.26025]
[1779892678074,33.98,74974.08,0.0,0.72432,0.00013,25.29842]
[1779892683112,33.98,74980.81,0.0,0.72522,0.00013,25.26]
[1779892688148,33.97,74981.28,0.0,0.72531,0.00013,25.25632]
[1779892693187,33.97,74980.03,0.0,0.72517,0.00013,25.26213]
[1779892698221,33.96,74979.91,0.0,0.72518,0.00013,25.26167]
[1779892700234,33.96,74986.59,0.0,0.72605,0.00013,25.22415]
[1779892701241,33.96,74992.45,0.0,0.72682,0.00013,25.19135]
[1779892704264,33.96,75003.94,0.0,0.72831,0.00013,25.12678]
[1779892707284,33.96,74997.75,0.0,0.72752,0.00013,25.1611]
[1779892712323,33.95,74995.11,0.0,0.7272,0.00013,25.17215]
[1779892714335,33.95,75001.05,0.0,0.72797,0.00013,25.13878]
[1779892715342,33.95,75006.39,0.0,0.72867,0.00013,25.10873]
[1779892717355,33.95,75011.11,0.0,0.72928,0.00013,25.08205]
[1779892722394,33.95,75011.94,0.0,0.72939,0.00013,25.07706]
[1779892727427,33.95,75017.85,0.0,0.73016,0.00013,25.04351]
[1779892732460,33.95,75018.08,0.0,0.73019,0.00013,25.04205]
[1779892734475,33.95,75031.13,0.0,0.73188,0.00013,24.96751]
[1779892736491,33.94,75039.05,0.0,0.73291,0.00013,24.92188]
[1779892739510,33.94,75032.44,0.0,0.73208,0.00013,24.95854]
[1779892740520,33.94,75038.66,0.0,0.73288,0.00013,24.92289]
[1779892743537,33.94,75027.8,0.0,0.73152,0.00013,24.98354]
[1779892745551,33.93,75020.55,0.0,0.7306,0.00013,25.02405]
[1779892746561,33.93,75013.62,0.0,0.72971,0.00013,25.06283]
[1779892749581,33.93,75009.53,0.0,0.72921,0.00013,25.08487]
[1779892750588,33.93,75003.41,0.0,0.72842,0.00013,25.11912]
[1779892752601,33.93,74998.06,0.0,0.72773,0.00013,25.1488]
[1779892755622,33.93,74991.48,0.0,0.72689,0.00013,25.1851]
[1779892757636,33.92,74983.63,0.0,0.72589,0.00013,25.22841]
[1779892762672,33.92,74984.41,0.0,0.72601,0.00013,25.22298]
[1779892767709,33.92,74985.36,0.0,0.72615,0.00013,25.21676]
[1779892772743,33.91,74982.94,0.0,0.72588,0.00013,25.22615]
[1779892777779,33.91,74977.44,0.0,0.72518,0.00013,25.2558]
[1779892781807,33.91,74983.3,0.0,0.72596,0.00013,25.22258]
[1779892783821,33.9,74990.52,0.0,0.72691,0.00013,25.18161]
[1779892788857,33.9,74987.57,0.0,0.72655,0.00013,25.19708]
[1779892793892,33.9,74983.79,0.0,0.72607,0.00013,25.21756]
[1779892798926,33.89,74986.66,0.0,0.72648,0.00013,25.20005]
[1779892802955,33.89,74978.25,0.0,0.72541,0.00013,25.24595]
[1779892807989,33.89,74977.33,0.0,0.7253,0.00013,25.25035]
[1779892815044,33.88,74977.13,0.0,0.7253,0.00013,25.25041]
[1779892817058,33.88,74990.54,0.0,0.72705,0.00013,25.17546]
[1779892818065,33.88,74995.69,0.0,0.72772,0.00013,25.14626]
[1779892821090,33.87,75001.42,0.0,0.72849,0.00013,25.11297]
[1779892823101,33.87,75024.65,0.0,0.73149,0.00013,24.98114]
[1779892828136,33.87,75024.22,0.0,0.73147,0.00013,24.98234]
[1779892833177,33.86,75028.83,0.0,0.7321,0.00013,24.95176]
[1779892836196,33.86,75021.61,0.0,0.73119,0.00013,24.99202]
[1779892841257,33.85,75018.02,0.0,0.73076,0.00013,25.01093]
[1779892843295,33.85,75007.73,0.0,0.72945,0.00013,25.06851]
[1779892845289,33.85,75009.44,0.0,0.72968,0.00013,25.05821]
[1779892847303,33.85,74997.08,0.0,0.72809,0.00013,25.12745]
[1779892848310,33.85,74990.98,0.0,0.7273,0.00013,25.16158]
[1779892850325,33.84,75003.22,0.0,0.72891,0.00013,25.09195]
[1779892851333,33.84,75007.33,0.0,0.72944,0.00013,25.0684]
[1779892855364,33.84,75013.75,0.0,0.7303,0.00013,25.03066]
[1779892860398,33.83,75011.36,0.0,0.73003,0.00013,25.04251]
[1779892865434,33.82,75012.36,0.0,0.7302,0.00013,25.0352]
[1779892866442,33.82,75003.99,0.0,0.72912,0.00013,25.08215]
[1779892867447,33.82,75001.98,0.0,0.72887,0.00013,25.09309]
[1779892872486,33.82,74999.4,0.0,0.72856,0.00013,25.1066]
[1779892874499,33.82,74992.66,0.0,0.72769,0.00013,25.14433]
[1779892875507,33.82,74987.15,0.0,0.72698,0.00013,25.17512]
[1779892880543,33.81,74993.06,0.0,0.72777,0.00013,25.14096]
[1779892882556,33.81,74990.36,0.0,0.72743,0.00013,25.15557]
[1779892884570,33.81,74983.75,0.0,0.72657,0.00013,25.1924]
[1779892889605,33.81,74981.96,0.0,0.72636,0.00013,25.20175]
[1779892894640,33.81,74979.06,0.0,0.72601,0.00013,25.21426]
[1779892899675,33.8,74978.42,0.0,0.72594,0.00013,25.2173]
[1779892904710,33.8,74975.72,0.0,0.7256,0.00013,25.23183]
[1779892907731,33.8,74966.01,0.0,0.72434,0.00013,25.28551]
[1779892912766,33.8,74965.11,0.0,0.72423,0.00013,25.29005]
[1779892917806,33.8,74971.51,0.0,0.72508,0.00013,25.25401]
[1779892922841,33.79,74970.51,0.0,0.72496,0.00013,25.25914]
[1779892927877,33.79,74967.72,0.0,0.7246,0.00013,25.27404]
[1779892932912,33.79,74958.09,0.0,0.72336,0.00013,25.32702]
[1779892933919,33.79,74952.85,0.0,0.72267,0.00013,25.35604]
[1779892938953,33.79,74949.57,0.0,0.72224,0.00013,25.37425]
[1779892943989,33.79,74949.1,0.0,0.72218,0.00013,25.37644]
[1779892946008,33.79,74939.47,0.0,0.72092,0.00013,25.4295]
[1779892947010,33.79,74928.13,0.0,0.71942,0.00013,25.49149]
[1779892948064,33.79,74900.81,0.0,0.71581,0.00013,25.63945]
[1779892949043,33.79,74900.41,0.0,0.71576,0.00013,25.64142]
[1779892950053,33.79,74889.15,0.0,0.71427,0.00013,25.70159]
[1779892955088,33.78,74888.17,0.0,0.71419,0.00013,25.70248]
[1779892960126,33.78,74891.44,0.0,0.71465,0.00013,25.68369]
[1779892965159,33.77,74891.09,0.0,0.71464,0.00013,25.68435]
[1779892968181,33.77,74896.63,0.0,0.71539,0.00013,25.65392]
[1779892973215,33.76,74898.54,0.0,0.71567,0.00013,25.64256]
[1779892976236,33.76,74905.28,0.0,0.71658,0.00013,25.6056]
[1779892981275,33.76,74908.39,0.0,0.71701,0.00013,25.58786]
[1779892986307,33.75,74899.13,0.0,0.7158,0.00013,25.63694]
[1779892987315,33.75,74893.18,0.0,0.71502,0.00013,25.66869]
[1779892992348,33.75,74903.85,0.0,0.71646,0.00013,25.60994]
[1779892993356,33.75,74912.53,0.0,0.71762,0.00013,25.56278]
[1779892997383,33.74,74924.39,0.0,0.7192,0.00013,25.49764]
[1779892998391,33.74,74936.86,0.0,0.72085,0.00013,25.42934]
[1779893003425,33.74,74935.13,0.0,0.72062,0.00013,25.43875]
[1779893005439,33.74,74943.86,0.0,0.72177,0.00013,25.39074]
[1779893010480,33.74,74944.07,0.0,0.72179,0.00013,25.38973]
[1779893013498,33.74,74949.84,0.0,0.72257,0.00013,25.35484]
[1779893018532,33.75,74949.03,0.0,0.72244,0.00013,25.36008]
[1779893023568,33.76,74952.14,0.0,0.72278,0.00013,25.34598]
[1779893027607,33.77,74961.22,0.0,0.72392,0.00013,25.29816]
[1779893028619,33.77,74967.36,0.0,0.72472,0.00013,25.26401]
[1779893029634,33.77,74968.53,0.0,0.72488,0.00013,25.2573]
[1779893034670,33.76,74971.2,0.0,0.72525,0.00013,25.24147]
[1779893039705,33.76,74971.4,0.0,0.72529,0.00013,25.23939]
[1779893044742,33.76,74970.67,0.0,0.72522,0.00013,25.24247]
[1779893049779,33.75,74961.22,0.0,0.72401,0.00013,25.29399]
[1779893054816,33.75,74966.32,0.0,0.7247,0.00013,25.26438]
[1779893055821,33.75,74960.91,0.0,0.724,0.00013,25.29424]
[1779893059858,33.74,74954.93,0.0,0.72323,0.00013,25.32674]
[1779893064885,33.75,74955.22,0.0,0.72326,0.00013,25.32568]
[1779893069921,33.75,74962.69,0.0,0.72424,0.00013,25.28422]
[1779893070929,33.74,74959.29,0.0,0.7238,0.00013,25.30262]
[1779893075969,33.74,74961.27,0.0,0.72411,0.00013,25.2873]
[1779893081005,33.74,74960.87,0.0,0.72408,0.00013,25.28838]
[1779893083019,33.73,74966.98,0.0,0.72489,0.00013,25.25394]
[1779893088060,33.73,74966.11,0.0,0.7248,0.00013,25.2578]
[1779893093094,33.73,74968.19,0.0,0.72509,0.00013,25.24516]
[1779893095109,33.72,74976.22,0.0,0.72615,0.00013,25.19991]
[1779893100143,33.72,74979.36,0.0,0.72657,0.00013,25.18158]
[1779893105182,33.72,74972.16,0.0,0.72565,0.00013,25.22124]
[1779893106186,33.71,74972.16,0.0,0.72568,0.00013,25.21959]
[1779893108201,33.7,74979.15,0.0,0.72664,0.00013,25.17847]
[1779893111227,33.7,74969.83,0.0,0.72543,0.00013,25.23027]
[1779893114242,33.7,74976.0,0.0,0.72625,0.00013,25.1952]
[1779893116256,33.7,74982.07,0.0,0.72705,0.00013,25.16087]
[1779893121293,33.7,74984.57,0.0,0.72738,0.00013,25.14637]
[1779893126326,33.7,74983.16,0.0,0.72721,0.00013,25.15383]
[1779893131362,33.69,74983.92,0.0,0.72733,0.00013,25.14599]
[1779893136396,33.69,74984.04,0.0,0.72736,0.00013,25.14489]
[1779893141434,33.69,74987.73,0.0,0.72785,0.00013,25.12376]
[1779893145459,33.69,74995.83,0.0,0.72891,0.00013,25.07776]
[1779893147475,33.69,75000.54,0.0,0.72952,0.00013,25.05106]
[1779893149488,33.69,75007.15,0.0,0.73038,0.00013,25.01313]
[1779893151501,33.69,75013.98,0.0,0.73128,0.00013,24.97353]
[1779893154523,33.68,75019.27,0.0,0.73199,0.00013,24.94238]
[1779893159558,33.68,75018.71,0.0,0.73194,0.00013,24.94417]
[1779893162590,33.67,75028.89,0.0,0.73328,0.00013,24.88496]
[1779893163596,33.67,75028.79,0.0,0.73327,0.00013,24.88531]
[1779893165612,33.67,75022.88,0.0,0.73251,0.00013,24.91877]
[1779893167624,33.67,75028.89,0.0,0.7333,0.00013,24.88378]
[1779893171651,33.67,75037.51,0.0,0.73443,0.00013,24.83333]
[1779893173666,33.67,75041.47,0.0,0.73494,0.00013,24.81018]
[1779893174679,33.67,75050.72,0.0,0.73613,0.00013,24.7565]
[1779893175682,33.66,75054.14,0.0,0.73658,0.00013,24.73597]
[1779893180717,33.66,75056.61,0.0,0.73693,0.00013,24.72034]
[1779893182732,33.66,75062.98,0.0,0.73774,0.00013,24.68319]
[1779893185752,33.66,75065.35,0.0,0.73804,0.00013,24.6694]
[1779893189784,33.66,75073.18,0.0,0.73904,0.00013,24.62375]
[1779893192800,33.66,75065.65,0.0,0.73809,0.00013,24.66478]
[1779893195822,33.66,75063.36,0.0,0.7378,0.00013,24.6782]
[1779893198849,33.66,75055.43,0.0,0.73679,0.00013,24.72438]
[1779893200861,33.66,75055.25,0.0,0.73677,0.00013,24.72532]
[1779893203883,33.66,75061.51,0.0,0.73757,0.00013,24.68874]
[1779893205896,33.66,75056.4,0.0,0.73692,0.00013,24.71845]
[1779893209924,33.66,75053.1,0.0,0.7365,0.00013,24.73739]
[1779893214959,33.66,75056.31,0.0,0.73692,0.00013,24.71837]
[1779893219994,33.66,75054.53,0.0,0.7367,0.00013,24.72836]
[1779893225031,33.65,75054.6,0.0,0.73672,0.00013,24.72748]
[1779893228057,33.65,75043.69,0.0,0.73532,0.00013,24.7905]
[1779893230070,33.65,75035.03,0.0,0.73422,0.00013,24.84024]
[1779893231073,33.65,75028.83,0.0,0.73342,0.00013,24.87576]
[1779893236110,33.65,75033.87,0.0,0.73409,0.00013,24.84566]
[1779893239131,33.65,75037.19,0.0,0.73453,0.00013,24.82604]
[1779893242151,33.64,75050.23,0.0,0.73621,0.00013,24.75019]
[1779893243159,33.64,75055.1,0.0,0.73684,0.00013,24.72184]
[1779893248193,33.64,75055.66,0.0,0.73691,0.00013,24.71851]
[1779893250208,33.64,75061.92,0.0,0.73771,0.00013,24.682]
[1779893255244,33.64,75058.79,0.0,0.73733,0.00013,24.69711]
[1779893260278,33.64,75058.95,0.0,0.73735,0.00013,24.6961]
[1779893265313,33.64,75063.42,0.0,0.73792,0.00013,24.66996]
[1779893270348,33.64,75066.19,0.0,0.73828,0.00013,24.65373]
[1779893275383,33.64,75067.28,0.0,0.73842,0.00013,24.64734]
[1779893280418,33.64,75064.86,0.0,0.73811,0.00013,24.66145]
[1779893283440,33.64,75056.55,0.0,0.73705,0.00013,24.70984]
[1779893284447,33.64,75051.03,0.0,0.73634,0.00013,24.74187]
[1779893285452,33.64,75041.21,0.0,0.73508,0.00013,24.79869]
[1779893286460,33.64,75041.97,0.0,0.73519,0.00013,24.79414]
[1779893289481,33.64,75032.34,0.0,0.73396,0.00013,24.84932]
[1779893291495,33.64,75026.58,0.0,0.73322,0.00013,24.88212]
[1779893294518,33.64,75018.04,0.0,0.73213,0.00013,24.93076]
[1779893295523,33.64,75012.14,0.0,0.73136,0.00013,24.9644]
[1779893297539,33.64,75009.55,0.0,0.73104,0.00013,24.97884]
[1779893299552,33.63,74998.72,0.0,0.72964,0.00013,25.04014]
[1779893301566,33.63,74998.78,0.0,0.72966,0.00013,25.03928]
[1779893303582,33.63,74989.66,0.0,0.72848,0.00013,25.09078]
[1779893305597,33.63,74985.49,0.0,0.72793,0.00013,25.1143]
[1779893307609,33.63,74976.64,0.0,0.72678,0.00013,25.1641]
[1779893310630,33.63,74970.45,0.0,0.72598,0.00013,25.1986]
[1779893312644,33.63,74968.16,0.0,0.72569,0.00013,25.20839]
[1779893315665,33.63,74962.97,0.0,0.72502,0.00013,25.23701]
[1779893320699,33.62,74961.38,0.0,0.72483,0.00013,25.24512]
[1779893323721,33.62,74953.56,0.0,0.72382,0.00013,25.28829]
[1779893328755,33.62,74946.38,0.0,0.72288,0.00013,25.32767]
[1779893333790,33.62,74950.03,0.0,0.72335,0.00013,25.308]
[1779893338826,33.63,74956.54,0.0,0.72419,0.00013,25.2724]
[1779893343861,33.62,74953.06,0.0,0.72375,0.00013,25.29127]
[1779893348897,33.63,74955.78,0.0,0.72409,0.00013,25.27682]
[1779893353930,33.63,74955.98,0.0,0.7241,0.00013,25.27643]
[1779893357958,33.63,74961.58,0.0,0.72482,0.00013,25.24578]
[1779893359972,33.63,74966.83,0.0,0.72551,0.00013,25.21646]
[1779893364001,33.63,74971.01,0.0,0.72606,0.00013,25.19264]
[1779893368029,33.63,74965.58,0.0,0.72536,0.00013,25.22281]
[1779893369036,33.63,74957.2,0.0,0.72426,0.00013,25.26958]
[1779893370043,33.63,74953.45,0.0,0.72376,0.00013,25.29066]
[1779893375077,33.63,74949.22,0.0,0.72322,0.00013,25.31098]
[1779893380112,33.63,74951.07,0.0,0.72347,0.00013,25.30078]
[1779893385148,33.63,74952.24,0.0,0.7236,0.00013,25.29502]
[1779893390183,33.63,74956.14,0.0,0.72412,0.00013,25.27319]
[1779893395218,33.63,74956.69,0.0,0.72421,0.00013,25.26926]
[1779893397234,33.63,74940.67,0.0,0.7221,0.00013,25.35817]
[1779893398240,33.63,74927.83,0.0,0.7204,0.00013,25.42929]
[1779893399251,33.63,74925.96,0.0,0.72015,0.00013,25.43958]
[1779893402269,33.63,74918.77,0.0,0.7192,0.00013,25.47903]
[1779893404286,33.63,74920.43,0.0,0.71942,0.00013,25.46984]
[1779893406304,33.63,74927.82,0.0,0.7204,0.00013,25.42915]
[1779893407312,33.63,74942.17,0.0,0.7223,0.00013,25.34986]
[1779893408317,33.63,74945.64,0.0,0.72276,0.00013,25.33068]
[1779893413351,33.63,74949.19,0.0,0.72321,0.00013,25.31149]
[1779893418385,33.63,74954.89,0.0,0.72395,0.00013,25.28042]
[1779893420399,33.63,74964.96,0.0,0.72526,0.00013,25.22454]
[1779893422411,33.63,74975.42,0.0,0.72663,0.00013,25.1657]
[1779893423418,33.63,74982.53,0.0,0.72757,0.00013,25.12555]
[1779893427446,33.63,74975.93,0.0,0.72671,0.00013,25.16254]
[1779893429466,33.63,74981.1,0.0,0.72739,0.00013,25.13326]
[1779893434502,33.63,74983.04,0.0,0.72766,0.00013,25.11893]
[1779893436510,33.63,74977.89,0.0,0.72699,0.00013,25.14787]
[1779893441545,33.63,74974.47,0.0,0.72655,0.00013,25.16672]
[1779893446580,33.63,74978.0,0.0,0.72702,0.00013,25.14644]
[1779893451615,33.63,74974.75,0.0,0.72661,0.00013,25.16443]
[1779893456650,33.63,74972.11,0.0,0.72627,0.00013,25.17899]
[1779893461685,33.62,74976.69,0.0,0.72687,0.00013,25.15297]
[1779893466719,33.62,74979.36,0.0,0.72722,0.00013,25.13784]
[1779893467727,33.62,74972.13,0.0,0.72628,0.00013,25.17846]
[1779893472766,33.62,74976.53,0.0,0.72686,0.00013,25.15337]
[1779893477801,33.62,74978.1,0.0,0.72707,0.00013,25.14433]
[1779893482838,33.62,74981.07,0.0,0.72746,0.00013,25.12741]
[1779893487870,33.62,74982.73,0.0,0.72768,0.00013,25.11793]
[1779893488876,33.62,74988.77,0.0,0.72847,0.00013,25.08356]
[1779893493912,33.62,74993.87,0.0,0.72918,0.00013,25.05055]
[1779893498947,33.62,74989.74,0.0,0.72864,0.00013,25.07398]
[1779893503982,33.61,74994.29,0.0,0.72925,0.00013,25.04718]
[1779893509017,33.61,74993.37,0.0,0.72916,0.00013,25.05136]
[1779893513054,33.61,74987.15,0.0,0.72836,0.00013,25.08599]
[1779893514062,33.61,74977.66,0.0,0.72712,0.00013,25.13955]
[1779893519097,33.6,74963.06,0.0,0.72522,0.00013,25.22118]
[1779893521111,33.6,74959.45,0.0,0.72475,0.00013,25.24108]
[1779893522119,33.6,74953.69,0.0,0.724,0.00013,25.27307]
[1779893527157,33.6,74971.52,0.0,0.72634,0.00013,25.1733]
[1779893528162,33.6,74970.51,0.0,0.72621,0.00013,25.17886]
[1779893529168,33.6,74982.32,0.0,0.72775,0.00013,25.11222]
[1779893531190,33.6,74989.77,0.0,0.72873,0.00013,25.06999]
[1779893536227,33.6,74991.9,0.0,0.72903,0.00013,25.05678]
[1779893541259,33.59,74994.12,0.0,0.72934,0.00013,25.04311]
[1779893546298,33.59,74994.8,0.0,0.72945,0.00013,25.0382]
[1779893551332,33.59,75000.18,0.0,0.73019,0.00013,25.00342]
[1779893553345,33.59,75011.11,0.0,0.73162,0.00013,24.94069]
[1779893555359,33.58,75003.94,0.0,0.73069,0.00013,24.98145]
[1779893560395,33.58,75006.77,0.0,0.73107,0.00013,24.9646]
[1779893564424,33.58,75013.37,0.0,0.73194,0.00013,24.92611]
[1779893568465,33.58,75016.36,0.0,0.73235,0.00013,24.9082]
[1779893569466,33.58,75009.73,0.0,0.73149,0.00013,24.94607]
[1779893571477,33.57,75010.2,0.0,0.73156,0.00013,24.94295]
[1779893576528,33.57,75006.28,0.0,0.73107,0.00013,24.96442]
[1779893581548,33.57,75007.89,0.0,0.7313,0.00013,24.95417]
[1779893586583,33.56,75009.8,0.0,0.73157,0.00013,24.94221]
[1779893591619,33.56,75011.5,0.0,0.73181,0.00013,24.93158]
[1779893596673,33.56,75012.23,0.0,0.73193,0.00013,24.9265]
[1779893601689,33.55,75012.28,0.0,0.73195,0.00013,24.9254]
[1779893606744,33.55,75017.78,0.0,0.73268,0.00013,24.89289]
[1779893611759,33.55,75017.79,0.0,0.73272,0.00013,24.88903]
[1779893616814,33.55,75019.06,0.0,0.73289,0.00013,24.88109]
[1779893621830,33.54,75018.33,0.0,0.73281,0.00013,24.88472]
[1779893622837,33.54,75006.49,0.0,0.73128,0.00013,24.95256]
[1779893626885,33.54,74999.93,0.0,0.73044,0.00013,24.98926]
[1779893628880,33.54,74997.11,0.0,0.73009,0.00013,25.00487]
[1779893633920,33.53,75000.44,0.0,0.73055,0.00013,24.98448]
[1779893635929,33.53,75009.26,0.0,0.73171,0.00013,24.93346]
[1779893639958,33.53,75014.63,0.0,0.73242,0.00013,24.90178]
[1779893644994,33.52,75008.85,0.0,0.73169,0.00013,24.93397]
[1779893650029,33.52,75013.75,0.0,0.73235,0.00013,24.90464]
[1779893654057,33.52,75021.38,0.0,0.73336,0.00013,24.85992]
[1779893659092,33.51,75025.99,0.0,0.73397,0.00013,24.83255]
[1779893664127,33.51,75025.91,0.0,0.73398,0.00013,24.83208]
[1779893667172,33.51,75016.84,0.0,0.73282,0.00013,24.88384]
[1779893671175,33.5,75022.1,0.0,0.73354,0.00013,24.8493]
[1779893676210,33.5,75024.28,0.0,0.73384,0.00013,24.83564]
[1779893681246,33.5,75026.89,0.0,0.7342,0.00013,24.81964]
[1779893686281,33.49,75024.01,0.0,0.73385,0.00013,24.83552]
[1779893691317,33.49,75023.67,0.0,0.73382,0.00013,24.83678]
[1779893696354,33.49,75020.89,0.0,0.73347,0.00013,24.8522]
[1779893701385,33.49,75022.55,0.0,0.7337,0.00013,24.84195]
[1779893706421,33.49,75022.28,0.0,0.73368,0.00013,24.84294]
[1779893709457,33.48,75014.87,0.0,0.73272,0.00013,24.88537]
[1779893710463,33.48,75009.02,0.0,0.73197,0.00013,24.91888]
[1779893715497,33.48,75014.48,0.0,0.7327,0.00013,24.88642]
[1779893720536,33.48,75011.66,0.0,0.73235,0.00013,24.90165]
[1779893725573,33.47,75006.59,0.0,0.73172,0.00013,24.92968]
[1779893730608,33.47,75004.09,0.0,0.73142,0.00013,24.94286]
[1779893732623,33.46,74996.45,0.0,0.73045,0.00013,24.98298]
[1779893737671,33.46,74995.06,0.0,0.7303,0.00013,24.98939]
[1779893742692,33.45,74999.61,0.0,0.73093,0.00013,24.96173]
[1779893747741,33.45,74996.18,0.0,0.73051,0.00013,24.97999]
[1779893752763,33.44,74995.95,0.0,0.73052,0.00013,24.97979]
[1779893756791,33.44,74988.26,0.0,0.72952,0.00013,25.02337]
[1779893757813,33.44,74981.68,0.0,0.72866,0.00013,25.06098]
[1779893762833,33.44,74981.33,0.0,0.72861,0.00013,25.06304]
[1779893767883,33.44,74982.42,0.0,0.72875,0.00013,25.05686]
[1779893772902,33.44,74981.02,0.0,0.72857,0.00013,25.06491]
[1779893776930,33.44,74986.4,0.0,0.72928,0.00013,25.03385]
[1779893777954,33.44,74988.84,0.0,0.72962,0.00013,25.01921]
[1779893780964,33.44,74983.61,0.0,0.72894,0.00013,25.04884]
[1779893786014,33.43,74982.38,0.0,0.72879,0.00013,25.05523]
[1779893787023,33.43,74976.38,0.0,0.728,0.00013,25.08945]
[1779893788040,33.43,74969.86,0.0,0.72714,0.00013,25.12649]
[1779893790054,33.43,74957.58,0.0,0.72553,0.00013,25.19589]
[1779893791057,33.43,74956.0,0.0,0.72534,0.00013,25.20145]
[1779893796088,33.43,74958.46,0.0,0.72567,0.00013,25.18721]
[1779893797094,33.43,74963.74,0.0,0.72637,0.00013,25.15724]
[1779893802130,33.43,74968.86,0.0,0.72705,0.00013,25.12804]
[1779893807165,33.43,74967.67,0.0,0.7269,0.00013,25.1347]
[1779893812199,33.43,74969.0,0.0,0.72707,0.00013,25.12705]
[1779893816228,33.43,74958.4,0.0,0.72568,0.00013,25.18685]
[1779893818248,33.43,74946.98,0.0,0.72418,0.00013,25.25091]
[1779893823278,33.42,74944.82,0.0,0.72391,0.00013,25.26228]
[1779893827310,33.42,74954.34,0.0,0.72518,0.00013,25.20824]
[1779893828321,33.42,74963.09,0.0,0.72633,0.00013,25.15876]
[1779893833348,33.42,74964.15,0.0,0.72648,0.00013,25.15253]
[1779893838384,33.42,74968.49,0.0,0.72705,0.00013,25.12794]
[1779893843419,33.42,74968.14,0.0,0.727,0.00013,25.12994]
[1779893844425,33.42,74959.55,0.0,0.72587,0.00013,25.17852]
[1779893845433,33.42,74954.19,0.0,0.72517,0.00013,25.20868]
[1779893850468,33.42,74950.28,0.0,0.72466,0.00013,25.23025]
[1779893855504,33.42,74951.85,0.0,0.7249,0.00013,25.21776]
[1779893860537,33.42,74951.25,0.0,0.72483,0.00013,25.22067]
[1779893865573,33.41,74955.34,0.0,0.72538,0.00013,25.19726]
[1779893870608,33.41,74961.1,0.0,0.72614,0.00013,25.16446]
[1779893875645,33.41,74962.5,0.0,0.72633,0.00013,25.15647]
[1779893880679,33.41,74963.72,0.0,0.72649,0.00013,25.14953]
[1779893885712,33.41,74963.81,0.0,0.7265,0.00013,25.14896]
[1779893888747,33.41,74947.98,0.0,0.72442,0.00013,25.23817]
[1779893889741,33.41,74947.98,0.0,0.72442,0.00013,25.23808]
[1779893894776,33.41,74948.88,0.0,0.72455,0.00013,25.23259]
[1779893899812,33.41,74949.47,0.0,0.72463,0.00013,25.229]
[1779893904847,33.41,74949.02,0.0,0.72458,0.00013,25.23127]
[1779893907867,33.41,74939.91,0.0,0.72337,0.00013,25.28221]
[1779893910888,33.41,74940.68,0.0,0.72348,0.00013,25.27755]
[1779893915923,33.4,74947.62,0.0,0.72443,0.00013,25.23486]
[1779893919952,33.4,74951.13,0.0,0.7249,0.00013,25.21481]
[1779893924989,33.4,74956.54,0.0,0.72562,0.00013,25.18415]
[1779893930028,33.4,74953.18,0.0,0.72518,0.00013,25.20303]
[1779893935060,33.4,74953.05,0.0,0.72517,0.00013,25.20361]
[1779893940096,33.4,74951.61,0.0,0.72498,0.00013,25.2115]
[1779893945131,33.4,74950.05,0.0,0.72478,0.00013,25.22005]
[1779893950166,33.4,74948.9,0.0,0.72463,0.00013,25.22626]
[1779893952179,33.4,74954.4,0.0,0.72536,0.00013,25.19517]
[1779893955200,33.4,74960.32,0.0,0.72616,0.00013,25.16126]
[1779893960235,33.39,74960.9,0.0,0.72625,0.00013,25.15708]
[1779893963257,33.39,74967.7,0.0,0.72716,0.00013,25.11802]
[1779893968293,33.39,74972.58,0.0,0.72782,0.00013,25.08951]
[1779893973330,33.39,74974.67,0.0,0.72812,0.00013,25.07392]
[1779893978364,33.38,74976.5,0.0,0.72839,0.00013,25.06221]
[1779893981385,33.38,74969.06,0.0,0.72743,0.00013,25.10377]
[1779893985413,33.37,74963.47,0.0,0.72672,0.00013,25.13428]
[1779893990448,33.37,74959.61,0.0,0.72622,0.00013,25.15579]
[1779893994476,33.37,74954.36,0.0,0.72553,0.00013,25.18543]
[1779893997496,33.37,74949.04,0.0,0.72483,0.00013,25.21531]
[1779894001525,33.37,74941.88,0.0,0.72388,0.00013,25.25537]
[1779894004546,33.37,74935.65,0.0,0.72306,0.00013,25.29009]
[1779894006566,33.37,74924.52,0.0,0.72159,0.00013,25.35199]
[1779894007566,33.37,74916.13,0.0,0.72046,0.00013,25.3988]
[1779894011596,33.37,74903.03,0.0,0.7187,0.00013,25.47172]
[1779894012603,33.37,74894.86,0.0,0.71761,0.00013,25.5167]
[1779894013610,33.37,74901.1,0.0,0.71844,0.00013,25.48244]
[1779894018645,33.37,74904.42,0.0,0.71888,0.00013,25.46452]
[1779894023680,33.37,74911.86,0.0,0.71987,0.00013,25.42348]
[1779894026702,33.37,74921.23,0.0,0.72113,0.00013,25.37088]
[1779894031748,33.37,74923.47,0.0,0.72147,0.00013,25.35442]
[1779894036788,33.36,74929.03,0.0,0.72223,0.00013,25.32264]
[1779894041817,33.36,74929.72,0.0,0.72233,0.00013,25.31809]
[1779894046853,33.36,74931.17,0.0,0.72254,0.00013,25.30933]
[1779894051887,33.36,74928.69,0.0,0.72223,0.00013,25.32253]
[1779894056924,33.35,74925.11,0.0,0.72177,0.00013,25.3417]
[1779894059978,33.35,74936.46,0.0,0.72329,0.00013,25.27779]
[1779894063982,33.35,74941.66,0.0,0.72399,0.00013,25.24816]
[1779894064983,33.35,74953.77,0.0,0.72559,0.00013,25.17978]
[1779894065990,33.35,74960.17,0.0,0.72645,0.00013,25.14313]
[1779894068003,33.34,74965.05,0.0,0.72711,0.00013,25.1147]
[1779894073042,33.34,74969.87,0.0,0.72778,0.00013,25.08562]
[1779894075058,33.34,74982.71,0.0,0.72948,0.00013,25.01162]
[1779894076064,33.33,74988.53,0.0,0.73025,0.00013,24.97797]
[1779894079085,33.33,74977.69,0.0,0.72884,0.00013,25.03957]
[1779894080089,33.33,74975.51,0.0,0.72856,0.00013,25.05179]
[1779894083115,33.33,74966.54,0.0,0.72739,0.00013,25.10229]
[1779894084116,33.33,74952.61,0.0,0.72555,0.00013,25.18147]
[1779894085127,33.33,74949.02,0.0,0.72507,0.00013,25.20177]
[1779894090164,33.33,74936.45,0.0,0.72341,0.00013,25.27253]
[1779894091174,33.33,74934.69,0.0,0.72319,0.00013,25.27919]
[1779894093195,33.33,74950.84,0.0,0.72534,0.00013,25.18804]
[1779894094206,33.33,74964.34,0.0,0.72712,0.00013,25.11146]
[1779894095213,33.33,74968.27,0.0,0.72764,0.00013,25.08916]
[1779894100305,33.32,74963.11,0.0,0.72699,0.00013,25.117]
[1779894105279,33.32,74957.69,0.0,0.7263,0.00013,25.14651]
[1779894110381,33.32,74952.95,0.0,0.72567,0.00013,25.17353]
[1779894116355,33.32,74949.27,0.0,0.72518,0.00013,25.19454]
[1779894121391,33.32,74950.33,0.0,0.72532,0.00013,25.18865]
[1779894126426,33.32,74955.17,0.0,0.72596,0.00013,25.16134]
[1779894128440,33.32,74962.31,0.0,0.72692,0.00013,25.12019]
[1779894130522,33.32,74972.0,0.0,0.72821,0.00013,25.0644]
[1779894136495,33.31,74971.8,0.0,0.72821,0.00013,25.06408]
[1779894138515,33.31,74965.66,0.0,0.72741,0.00013,25.0987]
[1779894143551,33.3,74965.4,0.0,0.72741,0.00013,25.09895]
[1779894146570,33.3,74971.65,0.0,0.72824,0.00013,25.06258]
[1779894150663,33.3,74967.15,0.0,0.72765,0.00013,25.08833]
[1779894156641,33.3,74969.01,0.0,0.72795,0.00013,25.07307]
[1779894161676,33.29,74968.89,0.0,0.72795,0.00013,25.07283]
[1779894163696,33.29,74961.94,0.0,0.72704,0.00013,25.11228]
[1779894166717,33.29,74956.59,0.0,0.72633,0.00013,25.14283]
[1779894168731,33.29,74947.71,0.0,0.72515,0.00013,25.19319]
[1779894173766,33.29,74944.04,0.0,0.72466,0.00013,25.2138]
[1779894178801,33.29,74942.87,0.0,0.72451,0.00013,25.22019]
[1779894182830,33.29,74950.67,0.0,0.72555,0.00013,25.17593]
[1779894186857,33.29,74957.62,0.0,0.72648,0.00013,25.13616]
[1779894187864,33.29,74963.53,0.0,0.72727,0.00013,25.10221]
[1779894192898,33.28,74965.74,0.0,0.72759,0.00013,25.08808]
[1779894195921,33.28,74958.95,0.0,0.7267,0.00013,25.12657]
[1779894201023,33.28,74962.96,0.0,0.72723,0.00013,25.1037]
[1779894206998,33.28,74968.88,0.0,0.72802,0.00013,25.06971]
[1779894211093,33.28,74975.4,0.0,0.7289,0.00013,25.02901]
[1779894215069,33.28,74981.22,0.0,0.72967,0.00013,24.99528]
[1779894217079,33.28,74988.68,0.0,0.73066,0.00013,24.95225]
[1779894219095,33.28,75003.54,0.0,0.73261,0.00013,24.86612]
[1779894220115,33.28,75019.04,0.0,0.73463,0.00013,24.7758]
[1779894223144,33.28,75025.05,0.0,0.73541,0.00013,24.74064]
[1779894225157,33.28,75034.15,0.0,0.73659,0.00013,24.68733]
[1779894227175,33.28,75039.56,0.0,0.73729,0.00013,24.65563]
[1779894232207,33.28,75036.97,0.0,0.73695,0.00013,24.67139]
[1779894237241,33.28,75032.42,0.0,0.73635,0.00013,24.69851]
[1779894242277,33.28,75033.84,0.0,0.73653,0.00013,24.69045]
[1779894247312,33.28,75038.3,0.0,0.7371,0.00013,24.66461]
[1779894248318,33.28,75046.12,0.0,0.73811,0.00013,24.61858]
[1779894249326,33.28,75044.72,0.0,0.73792,0.00013,24.627]
[1779894250334,33.28,75035.59,0.0,0.73674,0.00013,24.68094]
[1779894251346,33.28,75030.79,0.0,0.73611,0.00013,24.70923]
[1779894252356,33.29,75020.02,0.0,0.73471,0.00013,24.77237]
[1779894253360,33.28,75012.4,0.0,0.73372,0.00013,24.81682]
[1779894254373,33.28,75008.66,0.0,0.73323,0.00013,24.83854]
[1779894255378,33.28,74979.69,0.0,0.72943,0.00013,25.00591]
[1779894256387,33.28,74972.73,0.0,0.72852,0.00013,25.04558]
[1779894258404,33.28,74968.0,0.0,0.7279,0.00013,25.07246]
[1779894260413,33.28,74974.75,0.0,0.7288,0.00013,25.03363]
[1779894261473,33.28,74978.3,0.0,0.72927,0.00013,25.01301]
[1779894265450,33.28,74985.82,0.0,0.73028,0.00013,24.96882]
[1779894267468,33.28,74972.17,0.0,0.72849,0.00013,25.04684]
[1779894268473,33.28,74972.17,0.0,0.72849,0.00013,25.04661]
[1779894270487,33.27,74967.58,0.0,0.7279,0.00013,25.07231]
[1779894271549,33.27,74961.47,0.0,0.72712,0.00013,25.10373]
[1779894277536,33.27,74957.91,0.0,0.72668,0.00013,25.12232]
[1779894280557,33.26,74965.75,0.0,0.72773,0.00013,25.07701]
[1779894281628,33.26,74971.26,0.0,0.72847,0.00013,25.04522]
[1779894286600,33.26,74965.98,0.0,0.7278,0.00013,25.07398]
[1779894291698,33.25,74964.0,0.0,0.72756,0.00013,25.08414]
[1779894297676,33.25,74960.82,0.0,0.72717,0.00013,25.101]
[1779894302711,33.24,74962.49,0.0,0.72742,0.00013,25.0904]
[1779894307747,33.24,74962.14,0.0,0.72739,0.00013,25.09135]
[1779894312781,33.24,74966.13,0.0,0.72794,0.00013,25.06758]
[1779894316809,33.23,74956.13,0.0,0.72663,0.00013,25.12409]
[1779894321908,33.23,74954.91,0.0,0.7265,0.00013,25.12979]
[1779894324865,33.22,74946.39,0.0,0.72541,0.00013,25.17636]
[1779894326879,33.22,74940.76,0.0,0.72465,0.00013,25.20879]
[1779894331978,33.23,74937.94,0.0,0.72425,0.00013,25.22339]
[1779894333928,33.23,74928.5,0.0,0.72298,0.00013,25.27693]
[1779894335945,33.23,74919.69,0.0,0.72182,0.00013,25.32567]
[1779894337956,33.22,74910.68,0.0,0.72066,0.00013,25.37422]
[1779894338962,33.22,74916.05,0.0,0.72139,0.00013,25.34336]
[1779894343997,33.21,74918.47,0.0,0.72174,0.00013,25.32888]
[1779894349036,33.21,74922.39,0.0,0.72227,0.00013,25.30644]
[1779894354072,33.21,74923.3,0.0,0.72241,0.00013,25.3008]
[1779894359106,33.21,74927.2,0.0,0.72294,0.00013,25.27831]
[1779894362192,33.21,74935.29,0.0,0.72403,0.00013,25.23236]
[1779894364147,33.21,74941.39,0.0,0.72484,0.00013,25.1977]
[1779894370190,33.2,74950.5,0.0,0.72609,0.00013,25.14437]
[1779894375228,33.19,74969.35,0.0,0.72863,0.00013,25.03492]
[1779894376233,33.19,74974.83,0.0,0.72936,0.00013,25.00315]
[1779894381267,33.19,74974.43,0.0,0.72933,0.00013,25.00421]
[1779894386303,33.18,74974.62,0.0,0.72938,0.00013,25.00194]
[1779894391337,33.18,74975.59,0.0,0.72955,0.00013,24.99203]
[1779894396375,33.17,74972.32,0.0,0.72914,0.00013,25.00974]
[1779894401409,33.17,74974.35,0.0,0.72944,0.00013,24.99691]
[1779894406445,33.17,74981.48,0.0,0.7304,0.00013,24.95466]
[1779894409465,33.16,74973.7,0.0,0.72939,0.00013,24.99901]
[1779894414500,33.16,74975.79,0.0,0.72969,0.00013,24.98586]
[1779894416514,33.16,74969.63,0.0,0.72888,0.00013,25.02093]
[1779894418529,33.16,74966.4,0.0,0.72846,0.00013,25.03899]
[1779894423567,33.15,74965.93,0.0,0.72843,0.00013,25.04038]
[1779894428599,33.15,74969.69,0.0,0.72896,0.00013,25.01741]
[1779894433634,33.14,74967.85,0.0,0.72874,0.00013,25.02674]
[1779894438668,33.14,74967.4,0.0,0.72871,0.00013,25.02809]
[1779894442760,33.13,74975.53,0.0,0.72981,0.00013,24.98026]
[1779894448740,33.13,74981.05,0.0,0.73056,0.00013,24.94718]
[1779894452834,33.13,74987.11,0.0,0.73139,0.00013,24.90812]
[1779894458808,33.12,74988.69,0.0,0.73161,0.00013,24.89836]
[1779894461830,33.12,74980.54,0.0,0.73054,0.00013,24.9454]
[1779894466865,33.12,74977.26,0.0,0.73012,0.00013,24.96372]
[1779894470893,33.12,74982.83,0.0,0.73087,0.00013,24.93094]
[1779894475928,33.12,74987.2,0.0,0.73146,0.00013,24.90516]
[1779894480962,33.12,74990.67,0.0,0.73192,0.00013,24.88461]
[1779894483043,33.12,74979.5,0.0,0.73045,0.00013,24.94936]
[1779894483984,33.12,74979.5,0.0,0.73045,0.00013,24.94924]
[1779894484993,33.11,74968.07,0.0,0.72894,0.00013,25.01513]
[1779894487008,33.11,74959.71,0.0,0.72784,0.00013,25.06288]
[1779894489026,33.11,74954.02,0.0,0.7271,0.00013,25.09511]
[1779894494063,33.11,74953.23,0.0,0.72701,0.00013,25.09859]
[1779894498092,33.11,74958.97,0.0,0.72779,0.00013,25.06491]
[1779894503185,33.1,74962.58,0.0,0.72829,0.00013,25.04333]
[1779894509171,33.1,74963.03,0.0,0.72837,0.00013,25.03982]
[1779894512190,33.1,74969.37,0.0,0.72924,0.00013,24.99967]
[1779894516223,33.09,74978.35,0.0,0.73044,0.00013,24.94714]
[1779894518236,33.09,74985.18,0.0,0.73135,0.00013,24.90728]
[1779894520250,33.09,74975.54,0.0,0.73008,0.00013,24.96297]
[1779894523334,33.09,74969.67,0.0,0.72931,0.00013,24.99647]
[1779894529313,33.09,74972.22,0.0,0.72967,0.00013,24.98067]
[1779894532337,33.09,74977.96,0.0,0.73044,0.00013,24.94696]
[1779894537381,33.08,74978.83,0.0,0.73057,0.00013,24.94126]
[1779894542415,33.08,74983.75,0.0,0.73123,0.00013,24.91214]
[1779894547451,33.08,74980.5,0.0,0.73081,0.00013,24.93053]
[1779894549464,33.08,74985.89,0.0,0.73153,0.00013,24.89903]
[1779894554499,33.08,74987.85,0.0,0.73179,0.00013,24.88732]
[1779894559535,33.08,74990.67,0.0,0.73218,0.00013,24.87018]
[1779894561547,33.07,74997.47,0.0,0.73309,0.00013,24.82956]
[1779894566582,33.06,75000.39,0.0,0.73352,0.00013,24.81043]
[1779894570610,33.06,74994.0,0.0,0.73271,0.00013,24.84624]
[1779894571618,33.04,74990.93,0.0,0.73242,0.00013,24.85666]
[1779894576653,33.02,74991.05,0.0,0.73257,0.00013,24.84975]
[1779894578666,33.02,75001.01,0.0,0.7339,0.00013,24.79048]
[1779894579674,33.02,75008.84,0.0,0.73494,0.00013,24.74399]
[1779894580680,33.01,75018.94,0.0,0.73627,0.00013,24.68394]
[1779894581688,33.01,75020.98,0.0,0.73654,0.00013,24.67157]
[1779894586723,33.01,75022.86,0.0,0.73682,0.00013,24.6591]
[1779894590768,33.01,75028.11,0.0,0.73752,0.00013,24.62684]
[1779894593838,33.0,75028.52,0.0,0.73759,0.00013,24.62372]
[1779894599830,32.99,75026.34,0.0,0.73737,0.00013,24.63353]
[1779894604864,32.99,75023.69,0.0,0.73705,0.00013,24.64811]
[1779894606883,32.99,75014.73,0.0,0.73589,0.00013,24.70077]
[1779894607886,32.98,75009.11,0.0,0.73516,0.00013,24.73372]
[1779894612922,32.98,75011.79,0.0,0.73551,0.00013,24.71753]
[1779894613978,32.98,74995.5,0.0,0.73337,0.00013,24.8137]
[1779894619971,32.98,74998.1,0.0,0.73371,0.00013,24.79854]
[1779894624052,32.99,75005.58,0.0,0.73469,0.00013,24.75466]
[1779894626011,32.99,75010.39,0.0,0.73532,0.00013,24.72642]
[1779894627019,32.99,75001.91,0.0,0.7342,0.00013,24.77661]
[1779894628025,32.99,75001.91,0.0,0.73419,0.00013,24.77683]
[1779894633061,32.99,74996.54,0.0,0.73351,0.00013,24.80521]
[1779894638097,32.98,74996.13,0.0,0.73349,0.00013,24.80588]
[1779894643131,32.97,74998.86,0.0,0.73388,0.00013,24.78817]
[1779894648167,32.97,75008.38,0.0,0.73517,0.00013,24.73044]
[1779894653201,32.96,75011.86,0.0,0.73565,0.00013,24.70859]
[1779894654263,32.96,75028.42,0.0,0.73783,0.00013,24.61001]
[1779894660251,32.94,75043.71,0.0,0.73995,0.00013,24.51255]
[1779894661258,32.94,75047.01,0.0,0.74038,0.00013,24.49247]
[1779894664333,32.94,75051.31,0.0,0.74094,0.00013,24.46679]
[1779894666309,32.94,75046.93,0.0,0.74037,0.00013,24.49315]
[1779894667307,32.94,75052.85,0.0,0.74114,0.00013,24.45744]
[1779894670325,32.94,75058.38,0.0,0.74187,0.00013,24.42366]
[1779894675360,32.94,75061.68,0.0,0.74229,0.00013,24.40387]
[1779894680397,32.94,75065.35,0.0,0.74276,0.00013,24.3818]
[1779894685432,32.94,75060.29,0.0,0.7421,0.00013,24.41259]
[1779894690466,32.94,75060.0,0.0,0.74207,0.00013,24.4144]
[1779894695501,32.94,75058.41,0.0,0.74188,0.00013,24.42085]
[1779894697516,32.94,75052.08,0.0,0.74106,0.00013,24.45904]
[1779894700537,32.94,75041.0,0.0,0.73962,0.00013,24.52551]
[1779894701544,32.94,75023.4,0.0,0.73732,0.00013,24.63055]
[1779894702551,32.94,75011.65,0.0,0.73577,0.00013,24.70055]
[1779894707586,32.94,75020.48,0.0,0.73694,0.00013,24.64758]
[1779894708593,32.94,75027.67,0.0,0.73789,0.00013,24.60455]
[1779894713629,32.94,75020.96,0.0,0.73703,0.00013,24.64365]
[1779894718663,32.93,75022.15,0.0,0.73721,0.00013,24.63553]
[1779894720677,32.93,75013.82,0.0,0.73612,0.00013,24.68463]
[1779894722696,32.93,75008.6,0.0,0.73545,0.00013,24.71502]
[1779894727734,32.93,75015.51,0.0,0.73639,0.00013,24.67259]
[1779894732766,32.92,75018.24,0.0,0.73677,0.00013,24.65506]
[1779894737801,32.92,75019.89,0.0,0.73702,0.00013,24.64393]
[1779894742836,32.91,75021.01,0.0,0.73719,0.00013,24.63589]
[1779894747870,32.91,75022.81,0.0,0.73745,0.00013,24.62383]
[1779894752906,32.9,75025.1,0.0,0.7378,0.00013,24.60558]
[1779894757947,32.9,75030.07,0.0,0.73848,0.00013,24.57459]
[1779894758953,32.9,75038.13,0.0,0.73954,0.00013,24.526]
[1779894760970,32.9,75038.44,0.0,0.73959,0.00013,24.52375]
[1779894766002,32.89,75036.49,0.0,0.73935,0.00013,24.53451]
[1779894771039,32.89,75036.05,0.0,0.73931,0.00013,24.53621]
[1779894775130,32.89,75024.22,0.0,0.73778,0.00013,24.60634]
[1779894779099,32.88,75021.41,0.0,0.73743,0.00013,24.62221]
[1779894784134,32.88,75020.55,0.0,0.73734,0.00013,24.62615]
[1779894789167,32.87,75021.26,0.0,0.73746,0.00013,24.62054]
[1779894794203,32.87,75018.0,0.0,0.73706,0.00013,24.63885]
[1779894795270,32.87,75011.67,0.0,0.73623,0.00013,24.67632]
[1779894801252,32.86,75010.63,0.0,0.73613,0.00013,24.68093]
[1779894806287,32.86,75013.55,0.0,0.73654,0.00013,24.6623]
[1779894809308,32.86,75023.68,0.0,0.73788,0.00013,24.60119]
[1779894813336,32.85,75017.4,0.0,0.73709,0.00013,24.6348]
[1779894818371,32.85,75022.67,0.0,0.73781,0.00013,24.6022]
[1779894823405,32.85,75023.26,0.0,0.7379,0.00013,24.59782]
[1779894828442,32.84,75022.9,0.0,0.73787,0.00013,24.59911]
[1779894834483,32.84,75025.74,0.0,0.73827,0.00013,24.58109]
[1779894840525,32.84,75024.3,0.0,0.7381,0.00013,24.58868]
[1779894845623,32.83,75028.13,0.0,0.73862,0.00013,24.56487]
[1779894851601,32.83,75030.68,0.0,0.73897,0.00013,24.54866]
[1779894856637,32.83,75031.51,0.0,0.73909,0.00013,24.54303]
[1779894861672,32.83,75032.7,0.0,0.73926,0.00013,24.53529]
[1779894864694,32.83,75037.95,0.0,0.73996,0.00013,24.50339]
[1779894865705,32.83,75046.04,0.0,0.74102,0.00013,24.45441]
[1779894870741,32.82,75049.12,0.0,0.74143,0.00013,24.43529]
[1779894871744,32.82,75054.32,0.0,0.74212,0.00013,24.4005]
[1779894875836,32.82,75062.16,0.0,0.74315,0.00013,24.35274]
[1779894882821,32.82,75067.54,0.0,0.74384,0.00013,24.3201]
[1779894887856,32.83,75071.89,0.0,0.7444,0.00013,24.29378]
[1779894892891,32.83,75073.54,0.0,0.74461,0.00013,24.28399]
[1779894895980,32.83,75068.4,0.0,0.74394,0.00013,24.31557]
[1779894897927,32.83,75062.05,0.0,0.74311,0.00013,24.35434]
[1779894898934,32.83,75053.87,0.0,0.74205,0.00013,24.40404]
[1779894900948,32.83,75045.58,0.0,0.74097,0.00013,24.45425]
[1779894904980,32.83,75039.42,0.0,0.74017,0.00013,24.49136]
[1779894910012,32.83,75039.36,0.0,0.74016,0.00013,24.49151]
[1779894915051,32.83,75038.52,0.0,0.74006,0.00013,24.49634]
[1779894919075,32.82,75032.64,0.0,0.73929,0.00013,24.53156]
[1779894920082,32.82,75022.32,0.0,0.73794,0.00013,24.59344]
[1779894921089,32.82,75019.58,0.0,0.73758,0.00013,24.60968]
[1779894926123,32.82,75019.39,0.0,0.73758,0.00013,24.60994]
[1779894931164,32.82,75019.76,0.0,0.73766,0.00013,24.6035]
[1779894936272,32.81,75020.57,0.0,0.73779,0.00013,24.5977]
[1779894938212,32.81,75025.72,0.0,0.73848,0.00013,24.56645]
[1779894940227,32.81,75033.15,0.0,0.73946,0.00013,24.52148]
[1779894942240,32.81,75035.46,0.0,0.73976,0.00013,24.50738]
[1779894945263,32.81,75026.85,0.0,0.73864,0.00013,24.55893]
[1779894947281,32.81,75023.05,0.0,0.73815,0.00013,24.58132]
[1779894952311,32.81,75023.03,0.0,0.73816,0.00013,24.58057]
[1779894957346,32.8,75026.56,0.0,0.73865,0.00013,24.55843]
[1779894962381,32.8,75024.92,0.0,0.73845,0.00013,24.56737]
[1779894966483,32.8,75031.27,0.0,0.7393,0.00013,24.52835]
[1779894969431,32.8,75037.7,0.0,0.74015,0.00013,24.48922]
[1779894970439,32.79,75040.26,0.0,0.74049,0.00013,24.4735]
[1779894975473,32.79,75040.5,0.0,0.74054,0.00013,24.4714]
[1779894980507,32.79,75039.22,0.0,0.74038,0.00013,24.47842]
[1779894985542,32.79,75038.43,0.0,0.74029,0.00013,24.4825]
[1779894990579,32.79,75042.95,0.0,0.7409,0.00013,24.45461]
[1779894995614,32.78,75048.12,0.0,0.7416,0.00013,24.41965]
[1779894999642,32.78,75060.85,0.0,0.74326,0.00013,24.3421]
[1779895004676,32.78,75064.01,0.0,0.74367,0.00013,24.32277]
[1779895009712,32.78,75061.78,0.0,0.74339,0.00013,24.33612]
[1779895013742,32.78,75073.37,0.0,0.7449,0.00013,24.2651]
[1779895016835,32.78,75082.56,0.0,0.74609,0.00013,24.20872]
[1779895017771,32.78,75082.56,0.0,0.74608,0.00013,24.20878]
[1779895019785,32.78,75088.69,0.0,0.74687,0.00013,24.17123]
[1779895021800,32.78,75094.48,0.0,0.74762,0.00013,24.13572]
[1779895022806,32.78,75101.14,0.0,0.74847,0.00013,24.09469]
[1779895024819,32.79,75094.41,0.0,0.7476,0.00013,24.1366]
[1779895026905,32.79,75087.48,0.0,0.7467,0.00013,24.17951]
[1779895032876,32.79,75086.94,0.0,0.74662,0.00013,24.18324]
[1779895034890,32.79,75093.09,0.0,0.74741,0.00013,24.14551]
[1779895036975,32.79,75101.54,0.0,0.7485,0.00013,24.09348]
[1779895042949,32.79,75100.94,0.0,0.74841,0.00013,24.09783]
[1779895047987,32.79,75101.68,0.0,0.74849,0.00013,24.09384]
[1779895051005,32.79,75093.13,0.0,0.7474,0.00013,24.14378]
[1779895056045,32.79,75095.67,0.0,0.74772,0.00013,24.12852]
[1779895061079,32.8,75091.99,0.0,0.74724,0.00013,24.15164]
[1779895066116,32.8,75091.23,0.0,0.74713,0.00013,24.15667]
[1779895070143,32.8,75085.26,0.0,0.74636,0.00013,24.19362]
[1779895075179,32.8,75085.05,0.0,0.74633,0.00013,24.195]
[1779895080212,32.8,75083.03,0.0,0.74607,0.00013,24.20743]
[1779895085252,32.8,75087.17,0.0,0.74661,0.00013,24.18191]
[1779895086257,32.8,75092.68,0.0,0.74732,0.00013,24.14797]
[1779895091292,32.8,75091.59,0.0,0.74717,0.00013,24.15491]
[1779895096328,32.8,75089.25,0.0,0.74687,0.00013,24.16948]
[1779895100356,32.8,75088.07,0.0,0.74672,0.00013,24.1767]
[1779895102378,32.8,75097.97,0.0,0.74799,0.00013,24.11558]
[1779895103387,32.8,75100.37,0.0,0.7483,0.00013,24.10079]
[1779895107487,32.8,75109.24,0.0,0.74944,0.00013,24.04606]
[1779895113457,32.8,75106.32,0.0,0.74907,0.00013,24.06158]
[1779895118492,32.8,75108.08,0.0,0.74929,0.00013,24.05108]
[1779895121513,32.8,75114.54,0.0,0.75011,0.00013,24.01127]
[1779895123530,32.8,75118.22,0.0,0.75057,0.00013,23.98867]
[1779895127629,32.81,75131.51,0.0,0.75225,0.00013,23.90664]
[1779895131588,32.81,75138.56,0.0,0.75314,0.00013,23.86324]
[1779895132595,32.81,75145.44,0.0,0.75402,0.00013,23.81987]
[1779895133603,32.81,75146.08,0.0,0.7541,0.00013,23.8157]
[1779895135618,32.81,75138.77,0.0,0.75317,0.00013,23.86172]
[1779895136623,32.81,75135.74,0.0,0.75277,0.00013,23.88121]
[1779895140661,32.81,75141.85,0.0,0.75354,0.00013,23.84366]
[1779895141666,32.81,75148.47,0.0,0.75437,0.00013,23.8027]
[1779895146702,32.82,75149.08,0.0,0.75441,0.00013,23.8005]
[1779895150730,32.82,75142.64,0.0,0.75357,0.00013,23.84222]
[1779895155766,32.83,75144.49,0.0,0.75379,0.00013,23.8312]
[1779895157839,32.82,75138.72,0.0,0.75307,0.00013,23.86705]
[1779895163825,32.82,75130.92,0.0,0.75208,0.00013,23.91562]
[1779895167910,32.83,75121.44,0.0,0.75085,0.00013,23.97562]
[1779895173897,32.83,75114.37,0.0,0.74994,0.00013,24.01757]
[1779895177980,32.83,75123.25,0.0,0.75106,0.00013,23.96308]
[1779895181954,32.84,75116.16,0.0,0.75014,0.00013,24.00798]
[1779895186988,32.84,75117.22,0.0,0.75026,0.00013,24.00225]
[1779895192024,32.84,75117.41,0.0,0.75026,0.00013,24.00197]
[1779895197065,32.84,75117.21,0.0,0.75022,0.00013,24.00408]
[1779895198120,32.84,75124.11,0.0,0.7511,0.00013,23.96138]
[1779895201106,32.85,75129.36,0.0,0.75176,0.00013,23.92937]
[1779895205136,32.85,75135.2,0.0,0.75248,0.00013,23.89407]
[1779895207149,32.85,75142.23,0.0,0.75336,0.00013,23.85068]
[1779895208194,32.85,75153.32,0.0,0.75476,0.00013,23.78154]
[1779895213194,32.85,75157.94,0.0,0.75534,0.00013,23.75265]
[1779895216217,32.85,75168.68,0.0,0.7567,0.00013,23.68468]
[1779895218264,32.85,75178.73,0.0,0.75797,0.00013,23.62101]
[1779895219238,32.85,75178.73,0.0,0.75797,0.00013,23.62091]
[1779895220262,32.85,75191.82,0.0,0.75961,0.00013,23.53767]
[1779895225290,32.85,75193.97,0.0,0.75989,0.00013,23.52348]
[1779895227353,32.85,75201.43,0.0,0.76083,0.00012,23.47574]
[1779895229319,32.85,75203.11,0.0,0.76104,0.00012,23.46493]
[1779895234356,32.85,75200.48,0.0,0.76074,0.00012,23.47816]
[1779895238408,32.85,75193.91,0.0,0.75992,0.00013,23.51984]
[1779895243437,32.85,75182.26,0.0,0.75846,0.00013,23.59366]
[1779895244428,32.85,75181.4,0.0,0.75835,0.00013,23.59914]
[1779895248484,32.85,75188.34,0.0,0.75922,0.00013,23.55512]
[1779895250471,32.85,75193.99,0.0,0.75993,0.00013,23.51923]
[1779895255515,32.85,75195.88,0.0,0.76016,0.00013,23.50743]
[1779895256524,32.85,75203.42,0.0,0.76111,0.00012,23.45923]
[1779895257529,32.85,75220.19,0.0,0.7632,0.00012,23.35166]
[1779895258559,32.85,75226.06,0.0,0.76392,0.00012,23.31391]
[1779895263569,32.85,75229.85,0.0,0.7644,0.00012,23.28913]
[1779895264578,32.85,75237.49,0.0,0.76535,0.00012,23.23976]
[1779895265586,32.85,75241.19,0.0,0.76581,0.00012,23.2157]
[1779895266594,32.85,75246.4,0.0,0.76645,0.00012,23.18187]
[1779895268636,32.85,75249.52,0.0,0.76684,0.00012,23.16149]
[1779895271627,32.84,75255.33,0.0,0.76756,0.00012,23.12361]
[1779895273661,32.84,75265.54,0.0,0.76881,0.00012,23.05695]
[1779895274665,32.84,75271.72,0.0,0.76957,0.00012,23.0165]
[1779895277688,32.84,75276.65,0.0,0.77018,0.00012,22.98387]
[1779895282735,32.84,75280.96,0.0,0.77072,0.00012,22.95506]
[1779895283759,32.84,75272.99,0.0,0.76975,0.00012,23.00701]
[1779895284741,32.84,75269.27,0.0,0.7693,0.00012,23.03112]
[1779895285747,32.84,75263.64,0.0,0.76861,0.00012,23.06772]
[1779895287761,32.84,75252.34,0.0,0.76723,0.00012,23.1409]
[1779895288790,32.84,75249.22,0.0,0.76684,0.00012,23.16106]
[1779895292811,32.84,75242.67,0.0,0.76606,0.00012,23.19993]
[1779895293867,32.84,75227.3,0.0,0.76416,0.00012,23.29904]
[1779895294825,32.84,75215.27,0.0,0.76267,0.00012,23.37636]
[1779895295827,32.84,75206.05,0.0,0.76153,0.00012,23.43511]
[1779895298876,32.84,75215.71,0.0,0.76274,0.00012,23.37292]
[1779895303882,32.83,75216.26,0.0,0.76282,0.00012,23.36854]
[1779895306904,32.83,75207.31,0.0,0.76171,0.00012,23.42552]
[1779895310932,32.83,75200.55,0.0,0.76087,0.00012,23.46866]
[1779895312946,32.83,75190.85,0.0,0.75966,0.00013,23.53041]
[1779895316977,32.83,75185.58,0.0,0.75901,0.00013,23.56359]
[1779895319017,32.83,75178.17,0.0,0.75808,0.00013,23.61036]
[1779895321005,32.83,75172.41,0.0,0.75736,0.00013,23.64668]
[1779895323020,32.83,75163.97,0.0,0.7563,0.00013,23.69997]
[1779895324051,32.83,75171.47,0.0,0.75724,0.00013,23.65253]
[1779895325051,32.83,75176.75,0.0,0.75791,0.00013,23.61909]
[1779895327065,32.83,75182.42,0.0,0.75862,0.00013,23.58299]
[1779895328072,32.83,75189.86,0.0,0.75956,0.00013,23.53567]
[1779895333107,32.83,75199.15,0.0,0.76073,0.00012,23.47595]
[1779895337135,32.83,75205.13,0.0,0.76148,0.00012,23.43722]
[1779895341163,32.82,75210.51,0.0,0.76217,0.00012,23.40212]
[1779895344184,32.82,75222.27,0.0,0.76364,0.00012,23.32606]
[1779895345191,32.82,75222.27,0.0,0.76364,0.00012,23.32594]
[1779895347207,32.82,75214.49,0.0,0.76268,0.00012,23.37576]
[1779895348212,32.82,75203.55,0.0,0.76132,0.00012,23.44572]
[1779895349252,32.82,75201.76,0.0,0.7611,0.00012,23.45695]
[1779895353250,32.82,75226.4,0.0,0.7642,0.00012,23.29473]
[1779895354265,32.82,75248.68,0.0,0.76695,0.00012,23.15077]
[1779895355267,32.82,75238.27,0.0,0.76566,0.00012,23.2183]
[1779895356282,32.82,75234.76,0.0,0.76523,0.00012,23.24102]
[1779895358288,32.82,75217.11,0.0,0.76304,0.00012,23.35494]
[1779895359323,32.82,75206.87,0.0,0.76176,0.00012,23.42073]
[1779895360311,32.82,75207.12,0.0,0.76179,0.00012,23.41916]
[1779895361313,32.82,75200.07,0.0,0.76091,0.00012,23.4643]
[1779895362317,32.82,75195.94,0.0,0.76039,0.00013,23.49076]
[1779895367352,32.82,75192.24,0.0,0.75992,0.00013,23.51458]
[1779895372386,32.82,75187.69,0.0,0.75935,0.00013,23.54349]
[1779895373394,32.82,75179.59,0.0,0.75834,0.00013,23.59502]
[1779895374400,32.82,75181.85,0.0,0.75862,0.00013,23.58064]
[1779895378428,32.82,75172.98,0.0,0.75751,0.00013,23.63677]
[1779895380443,32.82,75170.44,0.0,0.75719,0.00013,23.6527]
[1779895383463,32.82,75164.18,0.0,0.7564,0.00013,23.69213]
[1779895385477,32.82,75157.84,0.0,0.75561,0.00013,23.73204]
[1779895390513,32.82,75160.87,0.0,0.756,0.00013,23.71246]
[1779895392527,32.82,75154.68,0.0,0.75522,0.00013,23.75131]
[1779895397575,32.81,75160.28,0.0,0.75594,0.00013,23.71531]
[1779895399609,32.81,75168.54,0.0,0.75699,0.00013,23.66289]
[1779895404622,32.81,75168.42,0.0,0.75698,0.00013,23.66326]
[1779895408651,32.81,75174.22,0.0,0.75772,0.00013,23.62619]
[1779895409679,32.81,75180.55,0.0,0.75851,0.00013,23.58596]
[1779895411672,32.81,75179.96,0.0,0.75846,0.00013,23.58643]
[1779895415701,32.81,75173.86,0.0,0.75769,0.00013,23.62514]
[1779895420735,32.81,75175.52,0.0,0.7579,0.00013,23.61453]
[1779895425770,32.81,75180.14,0.0,0.75848,0.00013,23.5853]
[1779895430805,32.81,75184.91,0.0,0.75908,0.00013,23.55507]
[1779895434838,32.81,75178.83,0.0,0.75832,0.00013,23.59367]
[1779895439890,32.81,75178.93,0.0,0.75833,0.00013,23.59286]
[1779895442893,32.81,75187.97,0.0,0.75947,0.00013,23.53533]
[1779895445915,32.81,75196.69,0.0,0.76056,0.00013,23.47986]
[1779895450950,32.81,75200.52,0.0,0.76104,0.00012,23.45534]
[1779895455984,32.81,75210.03,0.0,0.76223,0.00012,23.39427]
[1779895457998,32.81,75204.19,0.0,0.7615,0.00012,23.43167]
[1779895463043,32.81,75209.57,0.0,0.76217,0.00012,23.39713]
[1779895468079,32.81,75212.12,0.0,0.76249,0.00012,23.38074]
[1779895473113,32.81,75213.81,0.0,0.76272,0.00012,23.36666]
[1779895478148,32.81,75217.44,0.0,0.76318,0.00012,23.34308]
[1779895483185,32.81,75219.27,0.0,0.76341,0.00012,23.33102]
[1779895485207,32.81,75224.47,0.0,0.76406,0.00012,23.29737]
[1779895486206,32.81,75239.33,0.0,0.7659,0.00012,23.20129]
[1779895487212,32.81,75252.97,0.0,0.76758,0.00012,23.1128]
[1779895488218,32.81,75262.37,0.0,0.76874,0.00012,23.05168]
[1779895493255,32.81,75264.6,0.0,0.769,0.00012,23.03747]
[1779895498289,32.81,75263.91,0.0,0.76892,0.00012,23.04195]
[1779895500336,32.81,75291.49,0.0,0.77229,0.00012,22.86148]
[1779895502325,32.81,75301.07,0.0,0.77345,0.00012,22.79873]
[1779895503333,32.81,75280.34,0.0,0.77093,0.00012,22.9348]
[1779895504339,32.81,75277.37,0.0,0.77056,0.00012,22.95442]
[1779895507364,32.81,75286.24,0.0,0.77164,0.00012,22.89634]
[1779895508372,32.81,75295.19,0.0,0.77273,0.00012,22.83749]
[1779895509377,32.81,75294.16,0.0,0.77261,0.00012,22.84423]
[1779895512397,32.81,75287.52,0.0,0.7718,0.00012,22.88776]
[1779895513413,32.81,75282.26,0.0,0.77116,0.00012,22.92214]
[1779895515421,32.81,75275.87,0.0,0.77038,0.00012,22.96377]
[1779895518444,32.81,75267.68,0.0,0.76938,0.00012,23.01715]
[1779895520467,32.81,75277.19,0.0,0.77055,0.00012,22.95496]
[1779895525492,32.81,75276.21,0.0,0.77043,0.00012,22.96117]
[1779895526499,32.81,75271.02,0.0,0.7698,0.00012,22.99515]
[1779895531537,32.81,75270.64,0.0,0.76977,0.00012,22.99447]
[1779895536572,32.81,75270.93,0.0,0.7698,0.00012,22.99284]
[1779895541605,32.81,75268.27,0.0,0.76947,0.00012,23.01051]
[1779895545635,32.81,75274.26,0.0,0.7702,0.00012,22.97144]
[1779895546641,32.81,75279.43,0.0,0.77083,0.00012,22.93753]
[1779895548655,32.81,75284.27,0.0,0.77143,0.00012,22.90575]
[1779895553705,32.81,75287.08,0.0,0.77177,0.00012,22.88715]
[1779895556711,32.81,75281.55,0.0,0.7711,0.00012,22.92329]
[1779895557719,32.81,75276.1,0.0,0.77043,0.00012,22.95888]
[1779895559732,32.81,75271.33,0.0,0.76985,0.00012,22.99004]
[1779895564767,32.81,75271.68,0.0,0.7699,0.00012,22.98749]
[1779895568796,32.81,75265.26,0.0,0.76912,0.00012,23.02896]
[1779895569813,32.81,75257.53,0.0,0.76817,0.00012,23.07935]
[1779895570864,32.81,75245.65,0.0,0.76671,0.00012,23.15649]
[1779895572826,32.81,75244.99,0.0,0.76663,0.00012,23.16061]
[1779895577860,32.8,75250.5,0.0,0.76732,0.00012,23.12425]
[1779895582896,32.8,75250.08,0.0,0.76728,0.00012,23.12662]
[1779895587931,32.8,75248.3,0.0,0.76706,0.00012,23.13778]
[1779895592971,32.8,75253.5,0.0,0.76773,0.00012,23.10041]
[1779895594986,32.8,75262.97,0.0,0.7689,0.00012,23.03867]
[1779895597000,32.8,75266.84,0.0,0.76937,0.00012,23.01334]
[1779895601074,32.8,75272.86,0.0,0.77011,0.00012,22.97369]
[1779895605058,32.8,75279.43,0.0,0.77092,0.00012,22.93024]
[1779895610093,32.8,75281.88,0.0,0.77123,0.00012,22.91386]
[1779895615128,32.8,75283.28,0.0,0.7714,0.00012,22.90446]
[1779895620163,32.8,75277.85,0.0,0.77075,0.00012,22.93973]
[1779895625203,32.8,75262.37,0.0,0.76886,0.00012,23.04048]
[1779895626209,32.8,75253.31,0.0,0.76775,0.00012,23.09947]
[1779895627213,32.8,75252.81,0.0,0.76769,0.00012,23.10259]
[1779895632247,32.79,75252.42,0.0,0.76764,0.00012,23.10481]
[1779895638290,32.79,75250.57,0.0,0.76743,0.00012,23.11637]
[1779895643324,32.79,75249.81,0.0,0.76734,0.00012,23.12097]
[1779895648363,32.79,75244.9,0.0,0.76674,0.00012,23.15264]
[1779895649368,32.79,75236.87,0.0,0.76574,0.00012,23.20465]
[1779895650376,32.79,75226.92,0.0,0.76451,0.00012,23.26897]
[1779895655413,32.79,75227.33,0.0,0.76458,0.00012,23.26298]
[1779895660448,32.79,75227.76,0.0,0.76464,0.00012,23.26014]
[1779895665482,32.79,75224.36,0.0,0.76422,0.00012,23.28195]
[1779895670525,32.79,75226.59,0.0,0.7645,0.00012,23.26729]
[1779895675552,32.79,75226.93,0.0,0.76455,0.00012,23.2649]
[1779895680588,32.79,75222.1,0.0,0.76395,0.00012,23.29574]
[1779895681659,32.79,75213.99,0.0,0.76295,0.00012,23.34789]
[1779895683609,32.79,75216.73,0.0,0.76329,0.00012,23.33003]
[1779895688645,32.79,75218.87,0.0,0.76357,0.00012,23.31562]
[1779895691733,32.79,75239.62,0.0,0.76615,0.00012,23.18119]
[1779895692690,32.79,75249.89,0.0,0.76742,0.00012,23.11453]
[1779895693691,32.78,75249.89,0.0,0.76742,0.00012,23.11429]
[1779895694694,32.78,75261.87,0.0,0.7689,0.00012,23.03616]
[1779895695699,32.78,75262.53,0.0,0.76898,0.00012,23.03182]
[1779895700736,32.78,75260.58,0.0,0.76874,0.00012,23.0444]
[1779895705770,32.78,75257.99,0.0,0.76842,0.00012,23.06119]
[1779895709797,32.78,75252.88,0.0,0.7678,0.00012,23.09437]
[1779895714833,32.78,75251.48,0.0,0.76765,0.00012,23.10003]
[1779895719867,32.78,75249.34,0.0,0.76739,0.00012,23.11379]
[1779895724903,32.78,75251.23,0.0,0.76762,0.00012,23.10139]
[1779895729938,32.78,75249.26,0.0,0.76738,0.00012,23.11417]
[1779895733966,32.78,75240.14,0.0,0.76625,0.00012,23.17332]
[1779895735982,32.78,75239.32,0.0,0.76616,0.00012,23.17847]
[1779895741016,32.78,75238.96,0.0,0.76611,0.00012,23.18066]
[1779895743031,32.78,75246.23,0.0,0.76701,0.00012,23.13346]
[1779895744037,32.78,75252.72,0.0,0.76781,0.00012,23.09119]
[1779895745045,32.78,75254.29,0.0,0.76801,0.00012,23.08094]
[1779895748065,32.78,75259.52,0.0,0.76865,0.00012,23.04681]
[1779895752168,32.78,75270.58,0.0,0.77001,0.00012,22.97467]
[1779895754107,32.78,75270.47,0.0,0.76999,0.00012,22.97554]
[1779895759145,32.78,75272.97,0.0,0.77031,0.00012,22.95867]
[1779895764179,32.78,75269.09,0.0,0.76983,0.00012,22.984]
[1779895770221,32.78,75268.24,0.0,0.76973,0.00012,22.98933]
[1779895775256,32.78,75268.4,0.0,0.76978,0.00012,22.9847]
[1779895780291,32.78,75268.09,0.0,0.76974,0.00012,22.98643]
[1779895785326,32.78,75269.18,0.0,0.76988,0.00012,22.97902]
[1779895790361,32.78,75269.84,0.0,0.76997,0.00012,22.97445]
[1779895792452,32.78,75278.67,0.0,0.77105,0.00012,22.91656]
[1779895798419,32.78,75277.29,0.0,0.77088,0.00012,22.92565]
[1779895803456,32.78,75278.79,0.0,0.77106,0.00012,22.91576]
[1779895808493,32.77,75278.8,0.0,0.77107,0.00012,22.91543]
[1779895813528,32.77,75283.0,0.0,0.77159,0.00012,22.88766]
[1779895818562,32.77,75290.26,0.0,0.77247,0.00012,22.83988]
[1779895819570,32.77,75298.66,0.0,0.77349,0.00012,22.78466]
[1779895820583,32.77,75304.52,0.0,0.7742,0.00012,22.74601]
[1779895822665,32.77,75308.9,0.0,0.77474,0.00012,22.7168]
[1779895826625,32.77,75316.18,0.0,0.77562,0.00012,22.66828]
[1779895827627,32.77,75322.14,0.0,0.77634,0.00012,22.6288]
[1779895828636,32.77,75326.28,0.0,0.77684,0.00012,22.60124]
[1779895829640,32.77,75332.55,0.0,0.7776,0.00012,22.55945]
[1779895834685,32.77,75332.37,0.0,0.77761,0.00012,22.55681]
[1779895835695,32.77,75319.36,0.0,0.77604,0.00012,22.64299]
[1779895836692,32.77,75310.75,0.0,0.77501,0.00012,22.69988]
[1779895839720,32.77,75302.75,0.0,0.77404,0.00012,22.75234]
[1779895840726,32.77,75314.95,0.0,0.77552,0.00012,22.67164]
[1779895841732,32.77,75329.97,0.0,0.77733,0.00012,22.57207]
[1779895842847,32.77,75343.97,0.0,0.77901,0.00012,22.47895]
[1779895843746,32.77,75343.97,0.0,0.779,0.00012,22.47912]
[1779895848783,32.77,75350.77,0.0,0.7798,0.00012,22.43456]
[1779895849797,32.77,75357.17,0.0,0.78056,0.00012,22.39192]
[1779895850796,32.77,75370.44,0.0,0.78214,0.00012,22.30296]
[1779895851806,32.77,75374.97,0.0,0.78268,0.00012,22.27257]
[1779895856839,32.77,75377.29,0.0,0.78296,0.00012,22.25668]
[1779895861877,32.77,75376.18,0.0,0.78284,0.00012,22.2637]
[1779895862990,32.77,75386.72,0.0,0.78408,0.00012,22.19274]
[1779895864899,32.77,75386.85,0.0,0.7841,0.00012,22.19178]
[1779895865908,32.77,75380.89,0.0,0.78339,0.00012,22.23201]
[1779895867922,32.77,75383.68,0.0,0.78372,0.00012,22.21325]
[1779895868927,32.77,75391.57,0.0,0.78465,0.00012,22.16011]
[1779895869933,32.77,75391.06,0.0,0.78459,0.00012,22.16359]
[1779895873072,32.77,75401.36,0.0,0.7858,0.00012,22.09423]
[1779895874981,32.77,75414.23,0.0,0.78731,0.00012,22.00721]
[1779895875984,32.77,75416.24,0.0,0.78754,0.00012,21.99364]
[1779895878002,32.77,75401.67,0.0,0.78583,0.00012,22.09243]
[1779895879031,32.77,75392.74,0.0,0.78478,0.00012,22.15275]
[1779895880028,32.77,75401.33,0.0,0.78579,0.00012,22.09481]
[1779895881026,32.77,75411.47,0.0,0.78698,0.00012,22.0262]
[1779895882033,32.77,75399.73,0.0,0.78561,0.00012,22.10557]
[1779895883158,32.77,75408.38,0.0,0.78662,0.00012,22.04719]
[1779895885053,32.77,75409.46,0.0,0.78674,0.00012,22.04011]
[1779895890090,32.77,75407.8,0.0,0.78654,0.00012,22.05187]
[1779895892117,32.77,75401.32,0.0,0.7858,0.00012,22.09248]
[1779895893239,32.77,75393.14,0.0,0.78484,0.00012,22.1477]
[1779895895141,32.77,75393.62,0.0,0.78489,0.00012,22.14447]
[1779895900173,32.77,75388.78,0.0,0.78432,0.00012,22.17701]
[1779895903194,32.77,75382.95,0.0,0.78364,0.00012,22.21595]
[1779895908229,32.77,75382.13,0.0,0.78355,0.00012,22.22103]
[1779895913264,32.77,75379.97,0.0,0.7833,0.00012,22.23512]
[1779895918299,32.77,75381.2,0.0,0.78346,0.00012,22.22634]
[1779895923451,32.77,75380.51,0.0,0.78338,0.00012,22.23038]
[1779895929376,32.77,75376.95,0.0,0.78298,0.00012,22.25348]
[1779895933522,32.76,75357.45,0.0,0.78068,0.00012,22.3834]
[1779895934412,32.76,75357.45,0.0,0.78068,0.00012,22.38307]
[1779895939450,32.76,75354.57,0.0,0.78035,0.00012,22.40142]
[1779895944485,32.76,75350.28,0.0,0.77985,0.00012,22.4293]
[1779895949519,32.76,75344.88,0.0,0.77922,0.00012,22.46461]
[1779895954554,32.75,75347.69,0.0,0.77959,0.00012,22.44174]
[1779895959590,32.75,75347.52,0.0,0.77958,0.00012,22.44215]
[1779895964624,32.75,75343.37,0.0,0.7791,0.00012,22.46898]
[1779895967646,32.75,75337.56,0.0,0.77841,0.00012,22.50728]
[1779895972681,32.75,75340.7,0.0,0.7788,0.00012,22.4856]
[1779895975703,32.75,75346.28,0.0,0.77948,0.00012,22.448]
[1779895980737,32.74,75348.27,0.0,0.77972,0.00012,22.43439]
[1779895983878,32.74,75340.28,0.0,0.77877,0.00012,22.48759]
[1779895986778,32.74,75337.09,0.0,0.77839,0.00012,22.50857]
[1779895989799,32.74,75343.75,0.0,0.77919,0.00012,22.46395]
[1779895994835,32.74,75346.4,0.0,0.77951,0.00012,22.44613]
[1779895999869,32.74,75350.32,0.0,0.77998,0.00012,22.42005]
[1779896004913,32.74,75351.54,0.0,0.78012,0.00012,22.41216]
[1779896006928,32.74,75356.93,0.0,0.78076,0.00012,22.37625]
[1779896008944,32.74,75361.14,0.0,0.78126,0.00012,22.34818]
[1779896014001,32.74,75365.11,0.0,0.78175,0.00012,22.3183]
[1779896016014,32.74,75384.53,0.0,0.78405,0.00012,22.18767]
[1779896017025,32.74,75388.26,0.0,0.78449,0.00012,22.16258]
[1779896020047,32.75,75375.4,0.0,0.78297,0.00012,22.2494]
[1779896021052,32.75,75372.15,0.0,0.78258,0.00012,22.27124]
[1779896023066,32.75,75366.48,0.0,0.78191,0.00012,22.30936]
[1779896026089,32.75,75362.83,0.0,0.78147,0.00012,22.33395]
[1779896030117,32.75,75355.7,0.0,0.78062,0.00012,22.38187]
[1779896031123,32.75,75353.34,0.0,0.78034,0.00012,22.39771]
[1779896033137,32.75,75347.72,0.0,0.77967,0.00012,22.4353]
[1779896034245,32.75,75342.65,0.0,0.77906,0.00012,22.46914]
[1779896040186,32.75,75343.81,0.0,0.7792,0.00012,22.4612]
[1779896044348,32.75,75336.34,0.0,0.77831,0.00012,22.51086]
[1779896046239,32.75,75327.9,0.0,0.7773,0.00012,22.56697]
[1779896048249,32.75,75323.55,0.0,0.77677,0.00012,22.59596]
[1779896053286,32.75,75314.6,0.0,0.77569,0.00012,22.65552]
[1779896054407,32.75,75308.97,0.0,0.77501,0.00012,22.6928]
[1779896058320,32.75,75306.81,0.0,0.77475,0.00012,22.70716]
[1779896060334,32.75,75297.19,0.0,0.77358,0.00012,22.77078]
[1779896065369,32.75,75300.98,0.0,0.77404,0.00012,22.74579]
[1779896069399,32.75,75309.57,0.0,0.77508,0.00012,22.68902]
[1779896074432,32.75,75313.73,0.0,0.7756,0.00012,22.65843]
[1779896079468,32.75,75311.43,0.0,0.77531,0.00012,22.67403]
[1779896084618,32.75,75312.92,0.0,0.77549,0.00012,22.66445]
[1779896090544,32.75,75313.55,0.0,0.77556,0.00012,22.66068]
[1779896093565,32.75,75320.6,0.0,0.7764,0.00012,22.61414]
[1779896096586,32.75,75322.91,0.0,0.77668,0.00012,22.59917]
[1779896097604,32.75,75331.41,0.0,0.7777,0.00012,22.54283]
[1779896099619,32.75,75345.55,0.0,0.77939,0.00012,22.44864]
[1779896100625,32.75,75349.6,0.0,0.77987,0.00012,22.42167]
[1779896105659,32.75,75353.78,0.0,0.78036,0.00012,22.39424]
[1779896107673,32.75,75358.45,0.0,0.78092,0.00012,22.36327]
[1779896109688,32.75,75364.02,0.0,0.78158,0.00012,22.32612]
[1779896114830,32.76,75360.14,0.0,0.7811,0.00012,22.35279]
[1779896120766,32.76,75359.71,0.0,0.78104,0.00012,22.3564]
[1779896125800,32.76,75358.56,0.0,0.78089,0.00012,22.36465]
[1779896127814,32.76,75353.27,0.0,0.78026,0.00012,22.40018]
[1779896132850,32.76,75354.64,0.0,0.78044,0.00012,22.38805]
[1779896136879,32.76,75361.22,0.0,0.78122,0.00012,22.34436]
[1779896141913,32.76,75364.26,0.0,0.78156,0.00012,22.32477]
[1779896145043,32.76,75355.45,0.0,0.78051,0.00012,22.38413]
[1779896149970,32.77,75349.18,0.0,0.77976,0.00012,22.42634]
[1779896150977,32.77,75340.72,0.0,0.77874,0.00012,22.48284]
[1779896151985,32.77,75332.51,0.0,0.77776,0.00012,22.5375]
[1779896157021,32.77,75329.46,0.0,0.77738,0.00012,22.55812]
[1779896162056,32.77,75332.86,0.0,0.77779,0.00012,22.53562]
[1779896164070,32.77,75338.25,0.0,0.77844,0.00012,22.4998]
[1779896169105,32.77,75341.69,0.0,0.77885,0.00012,22.47715]
[1779896172126,32.77,75348.68,0.0,0.77968,0.00012,22.4308]
[1779896177161,32.77,75349.15,0.0,0.77972,0.00012,22.42826]
[1779896182197,32.77,75354.13,0.0,0.78031,0.00012,22.39531]
[1779896183203,32.77,75356.33,0.0,0.78057,0.00012,22.38064]
[1779896187232,32.77,75350.48,0.0,0.77987,0.00012,22.41997]
[1779896192267,32.77,75350.97,0.0,0.77995,0.00012,22.41355]
[1779896197301,32.77,75350.3,0.0,0.77987,0.00012,22.41812]
[1779896202337,32.77,75347.82,0.0,0.77957,0.00012,22.43466]
[1779896207373,32.77,75346.96,0.0,0.77946,0.00012,22.44061]
[1779896212406,32.77,75351.48,0.0,0.78,0.00012,22.4109]
[1779896215588,32.77,75367.41,0.0,0.78189,0.00012,22.30449]
[1779896217442,32.77,75373.47,0.0,0.78261,0.00012,22.26389]
[1779896219456,32.77,75379.01,0.0,0.78326,0.00012,22.22678]
[1779896223488,32.78,75373.52,0.0,0.78261,0.00012,22.26392]
[1779896224495,32.78,75362.85,0.0,0.78134,0.00012,22.33561]
[1779896225501,32.78,75356.24,0.0,0.78055,0.00012,22.3799]
[1779896226509,32.78,75354.16,0.0,0.7803,0.00012,22.39381]
[1779896227516,32.78,75347.94,0.0,0.77956,0.00012,22.43544]
[1779896228523,32.78,75341.27,0.0,0.77876,0.00012,22.47996]
[1779896230537,32.78,75337.71,0.0,0.77833,0.00012,22.50364]
[1779896231571,32.78,75342.94,0.0,0.77896,0.00012,22.46876]
[1779896233567,32.78,75348.01,0.0,0.77957,0.00012,22.43494]
[1779896236585,32.78,75342.61,0.0,0.77892,0.00012,22.47106]
[1779896241621,32.78,75346.2,0.0,0.77934,0.00012,22.44741]
[1779896245804,32.78,75351.84,0.0,0.78001,0.00012,22.41006]
[1779896251690,32.78,75359.46,0.0,0.78094,0.00012,22.35609]
[1779896256726,32.78,75364.01,0.0,0.78147,0.00012,22.32577]
[1779896257734,32.78,75370.08,0.0,0.7822,0.00012,22.28505]
[1779896258739,32.78,75378.8,0.0,0.78323,0.00012,22.2265]
[1779896259746,32.78,75384.65,0.0,0.78392,0.00012,22.18721]
[1779896265944,32.78,75386.19,0.0,0.78411,0.00012,22.17664]
[1779896271833,32.78,75389.03,0.0,0.78444,0.00012,22.15745]
[1779896276868,32.78,75388.74,0.0,0.7844,0.00012,22.15973]
[1779896281904,32.78,75387.95,0.0,0.78431,0.00012,22.16521]
[1779896286937,32.78,75392.17,0.0,0.7848,0.00012,22.13698]
[1779896291972,32.78,75388.73,0.0,0.78439,0.00012,22.16029]
[1779896297008,32.78,75386.97,0.0,0.78418,0.00012,22.17218]
[1779896302044,32.78,75388.24,0.0,0.78434,0.00012,22.16304]
[1779896307082,32.78,75387.9,0.0,0.7843,0.00012,22.16527]
[1779896312116,32.78,75380.8,0.0,0.78349,0.00012,22.20951]
[1779896317150,32.78,75381.0,0.0,0.78352,0.00012,22.20783]
[1779896318157,32.78,75375.19,0.0,0.78283,0.00012,22.24675]
[1779896321179,32.78,75369.98,0.0,0.78222,0.00012,22.28127]
[1779896326366,32.77,75374.38,0.0,0.78276,0.00012,22.25098]
[1779896332255,32.77,75369.17,0.0,0.78215,0.00012,22.28518]
[1779896336441,32.77,75361.1,0.0,0.78121,0.00012,22.33858]
[1779896338298,32.77,75356.27,0.0,0.78064,0.00012,22.37055]
[1779896339305,32.77,75349.32,0.0,0.77981,0.00012,22.41689]
[1779896340312,32.77,75345.52,0.0,0.77936,0.00012,22.44207]
[1779896345347,32.77,75346.0,0.0,0.77943,0.00012,22.43787]
[1779896350381,32.76,75348.24,0.0,0.77971,0.00012,22.42216]
[1779896355417,32.76,75345.29,0.0,0.77937,0.00012,22.44121]
[1779896356581,32.76,75339.62,0.0,0.7787,0.00012,22.47889]
[1779896359445,32.76,75335.87,0.0,0.77825,0.00012,22.50336]
[1779896364480,32.76,75338.95,0.0,0.77864,0.00012,22.48184]
[1779896369516,32.76,75343.14,0.0,0.77916,0.00012,22.45302]
[1779896374555,32.75,75339.31,0.0,0.77873,0.00012,22.47473]
[1779896376738,32.75,75330.41,0.0,0.77766,0.00012,22.53382]
[1779896378579,32.75,75330.79,0.0,0.77771,0.00012,22.53104]
[1779896383615,32.75,75333.38,0.0,0.77803,0.00012,22.51323]
[1779896388653,32.75,75327.08,0.0,0.77729,0.00012,22.55453]
[1779896389658,32.75,75321.31,0.0,0.77659,0.00012,22.59276]
[1779896391674,32.75,75321.18,0.0,0.77658,0.00012,22.59331]
[1779896395702,32.75,75326.75,0.0,0.77727,0.00012,22.55572]
[1779896400738,32.75,75327.01,0.0,0.77731,0.00012,22.55343]
[1779896405772,32.74,75331.98,0.0,0.77791,0.00012,22.51981]
[1779896407786,32.74,75335.5,0.0,0.77834,0.00012,22.49599]
[1779896412820,32.74,75336.29,0.0,0.77845,0.00012,22.48983]
[1779896413829,32.74,75345.34,0.0,0.77954,0.00012,22.42926]
[1779896415841,32.74,75351.04,0.0,0.78023,0.00012,22.39084]
[1779896417014,32.74,75353.01,0.0,0.78047,0.00012,22.37748]
[1779896419869,32.74,75359.17,0.0,0.78121,0.00012,22.33577]
[1779896421884,32.74,75366.42,0.0,0.78208,0.00012,22.28689]
[1779896427085,32.74,75362.85,0.0,0.78166,0.00012,22.31031]
[1779896432962,32.74,75361.78,0.0,0.78156,0.00012,22.31385]
[1779896437998,32.74,75362.98,0.0,0.78171,0.00012,22.30558]
[1779896443031,32.73,75359.32,0.0,0.78127,0.00012,22.32992]
[1779896448067,32.73,75355.78,0.0,0.78085,0.00012,22.35343]
[1779896450082,32.73,75350.45,0.0,0.78022,0.00012,22.38898]
[1779896453102,32.73,75343.8,0.0,0.77943,0.00012,22.43319]
[1779896455116,32.73,75344.23,0.0,0.77949,0.00012,22.43005]
[1779896459144,32.73,75349.82,0.0,0.78016,0.00012,22.39227]
[1779896464179,32.73,75350.63,0.0,0.78026,0.00012,22.38668]
[1779896469214,32.73,75350.31,0.0,0.78022,0.00012,22.38884]
[1779896474250,32.73,75348.88,0.0,0.78005,0.00012,22.39851]
[1779896476264,32.73,75343.72,0.0,0.77943,0.00012,22.433]
[1779896481300,32.73,75344.33,0.0,0.77951,0.00012,22.42887]
[1779896486336,32.73,75345.4,0.0,0.77963,0.00012,22.42169]
[1779896491369,32.73,75347.5,0.0,0.77991,0.00012,22.40435]
[1779896496406,32.73,75352.83,0.0,0.78054,0.00012,22.36881]
[1779896501439,32.73,75351.4,0.0,0.78037,0.00012,22.37859]
[1779896506481,32.73,75348.78,0.0,0.78005,0.00012,22.39627]
[1779896507649,32.73,75342.35,0.0,0.77928,0.00012,22.43927]
[1779896509500,32.73,75333.63,0.0,0.77824,0.00012,22.49735]
[1779896512522,32.73,75328.05,0.0,0.77757,0.00012,22.53419]
[1779896514538,32.73,75318.81,0.0,0.77646,0.00012,22.59559]
[1779896515545,32.73,75322.11,0.0,0.77686,0.00012,22.57358]
[1779896520580,32.73,75325.44,0.0,0.77726,0.00012,22.5511]
[1779896525615,32.73,75331.9,0.0,0.77805,0.00012,22.50782]
[1779896530650,32.73,75331.19,0.0,0.77796,0.00012,22.51239]
[1779896535684,32.73,75329.71,0.0,0.77779,0.00012,22.52197]
[1779896540719,32.73,75336.05,0.0,0.77856,0.00012,22.47943]
[1779896543741,32.73,75341.41,0.0,0.7792,0.00012,22.44364]
[1779896545760,32.73,75348.08,0.0,0.78,0.00012,22.39912]
[1779896546762,32.73,75337.27,0.0,0.7787,0.00012,22.47141]
[1779896547935,32.73,75326.81,0.0,0.77744,0.00012,22.5411]
[1779896548777,32.73,75326.81,0.0,0.77745,0.00012,22.54103]
[1779896553816,32.73,75329.14,0.0,0.77776,0.00012,22.52172]
[1779896556839,32.73,75314.21,0.0,0.77596,0.00012,22.62062]
[1779896557842,32.73,75294.63,0.0,0.77359,0.00012,22.75014]
[1779896558850,32.73,75285.57,0.0,0.77248,0.00012,22.80978]
[1779896559857,32.73,75283.37,0.0,0.77222,0.00012,22.82434]
[1779896563885,32.73,75277.54,0.0,0.7715,0.00012,22.86271]
[1779896566911,32.73,75266.43,0.0,0.77014,0.00012,22.93563]
[1779896567915,32.73,75266.71,0.0,0.77018,0.00012,22.93372]
[1779896570935,32.72,75258.43,0.0,0.76916,0.00012,22.98772]
[1779896571942,32.72,75251.92,0.0,0.76836,0.00012,23.03013]
[1779896573957,32.72,75247.61,0.0,0.76783,0.00012,23.05802]
[1779896575972,32.72,75239.42,0.0,0.76682,0.00012,23.1112]
[1779896576977,32.72,75230.26,0.0,0.76569,0.00012,23.17056]
[1779896578146,32.72,75221.67,0.0,0.76463,0.00012,23.226]
[1779896579999,32.72,75222.45,0.0,0.76473,0.00012,23.22078]
[1779896583020,32.72,75216.31,0.0,0.76397,0.00012,23.26035]
[1779896588216,32.72,75217.24,0.0,0.76409,0.00012,23.25401]
[1779896591077,32.72,75211.76,0.0,0.76341,0.00012,23.28922]
[1779896595104,32.72,75218.4,0.0,0.76426,0.00012,23.24519]
[1779896597118,32.72,75223.26,0.0,0.76487,0.00012,23.21347]
[1779896602153,32.71,75219.24,0.0,0.76438,0.00012,23.23883]
[1779896605174,32.71,75224.99,0.0,0.7651,0.00012,23.20114]
[1779896610212,32.71,75225.76,0.0,0.76521,0.00012,23.19555]
[1779896615265,32.71,75224.18,0.0,0.76504,0.00012,23.20198]
[1779896616278,32.71,75207.97,0.0,0.76302,0.00013,23.30653]
[1779896617284,32.71,75199.0,0.0,0.7619,0.00013,23.36415]
[1779896618432,32.7,75191.02,0.0,0.76094,0.00013,23.41363]
[1779896624335,32.7,75190.34,0.0,0.7609,0.00013,23.41535]
[1779896626347,32.69,75198.12,0.0,0.76189,0.00013,23.36479]
[1779896628501,32.69,75191.03,0.0,0.761,0.00013,23.41018]
[1779896629387,32.69,75191.03,0.0,0.761,0.00013,23.4101]
[1779896630399,32.69,75184.89,0.0,0.76023,0.00013,23.44935]
[1779896635434,32.69,75184.19,0.0,0.76015,0.00013,23.45335]
[1779896636440,32.69,75178.58,0.0,0.75945,0.00013,23.48907]
[1779896641476,32.68,75176.19,0.0,0.75919,0.00013,23.50207]
[1779896643489,32.68,75182.76,0.0,0.76002,0.00013,23.45984]
[1779896645503,32.68,75190.66,0.0,0.76102,0.00013,23.40901]
[1779896650538,32.68,75186.16,0.0,0.76046,0.00013,23.43748]
[1779896653574,32.68,75180.02,0.0,0.75969,0.00013,23.47656]
[1779896655587,32.68,75171.07,0.0,0.75856,0.00013,23.53371]
[1779896656594,32.68,75160.04,0.0,0.75717,0.00013,23.60395]
[1779896658741,32.68,75154.97,0.0,0.75653,0.00013,23.63603]
[1779896661629,32.68,75145.15,0.0,0.75528,0.00013,23.69821]
[1779896663643,32.69,75136.6,0.0,0.75411,0.00013,23.75649]
[1779896668785,32.7,75118.16,0.0,0.75171,0.00013,23.87416]
[1779896669702,32.7,75118.4,0.0,0.75173,0.00013,23.87298]
[1779896671705,32.7,75131.29,0.0,0.7534,0.00013,23.78928]
[1779896672713,32.7,75135.53,0.0,0.75393,0.00013,23.7629]
[1779896675734,32.71,75125.75,0.0,0.75266,0.00013,23.82558]
[1779896676740,32.71,75120.53,0.0,0.75198,0.00013,23.85872]
[1779896677747,32.71,75115.25,0.0,0.7513,0.00013,23.89214]
[1779896678856,32.71,75109.79,0.0,0.75059,0.00013,23.92658]
[1779896680770,32.71,75109.79,0.0,0.75058,0.00013,23.92713]
[1779896684810,32.71,75098.62,0.0,0.74912,0.00013,23.99765]
[1779896685817,32.71,75090.67,0.0,0.74809,0.00013,24.04717]
[1779896686824,32.71,75083.89,0.0,0.74721,0.00013,24.08926]
[1779896688928,32.71,75095.87,0.0,0.74876,0.00013,24.01513]
[1779896690855,32.72,75108.29,0.0,0.75035,0.00013,23.93802]
[1779896691861,32.72,75108.02,0.0,0.75031,0.00013,23.93994]
[1779896694883,32.72,75115.32,0.0,0.75124,0.00013,23.89506]
[1779896696897,32.72,75119.65,0.0,0.75178,0.00013,23.86855]
[1779896701931,32.73,75128.19,0.0,0.75285,0.00013,23.8166]
[1779896702939,32.72,75136.56,0.0,0.75392,0.00013,23.76373]
[1779896703946,32.72,75138.55,0.0,0.75418,0.00013,23.75102]
[1779896706989,32.72,75133.24,0.0,0.75351,0.00013,23.78401]
[1779896707974,32.72,75121.81,0.0,0.75204,0.00013,23.8562]
[1779896709073,32.73,75130.0,0.0,0.75308,0.00013,23.80517]
[1779896710999,32.73,75133.16,0.0,0.75347,0.00013,23.78597]
[1779896714019,32.73,75146.28,0.0,0.75513,0.00013,23.70379]
[1779896715027,32.73,75149.77,0.0,0.75558,0.00013,23.68162]
[1779896719150,32.73,75156.6,0.0,0.75645,0.00013,23.63806]
[1779896721069,32.73,75167.92,0.0,0.7579,0.00013,23.56584]
[1779896722079,32.73,75168.38,0.0,0.75796,0.00013,23.56275]
[1779896725098,32.72,75174.54,0.0,0.75874,0.00013,23.52305]
[1779896730142,32.72,75174.94,0.0,0.75881,0.00013,23.51985]
[1779896735170,32.72,75173.86,0.0,0.7587,0.00013,23.52275]
[1779896740206,32.72,75175.9,0.0,0.75897,0.00013,23.50908]
[1779896745242,32.72,75176.27,0.0,0.75903,0.00013,23.50605]
[1779896750277,32.72,75180.9,0.0,0.75963,0.00013,23.47588]
[1779896755317,32.71,75184.98,0.0,0.76015,0.00013,23.44937]
[1779896760349,32.71,75186.53,0.0,0.76035,0.00013,23.43925]
[1779896765383,32.71,75189.22,0.0,0.76069,0.00013,23.42193]
[1779896768405,32.71,75181.61,0.0,0.75973,0.00013,23.47062]
[1779896773440,32.71,75178.05,0.0,0.75929,0.00013,23.49309]
[1779896775454,32.71,75171.16,0.0,0.75842,0.00013,23.53712]
[1779896777467,32.71,75160.65,0.0,0.75708,0.00013,23.60412]
[1779896779584,32.71,75172.92,0.0,0.75864,0.00013,23.52602]
[1779896781496,32.71,75175.51,0.0,0.75896,0.00013,23.50945]
[1779896786532,32.71,75180.47,0.0,0.75959,0.00013,23.47761]
[1779896791567,32.71,75181.77,0.0,0.75978,0.00013,23.46589]
[1779896796602,32.71,75179.62,0.0,0.75951,0.00013,23.47945]
[1779896799727,32.71,75187.24,0.0,0.76047,0.00013,23.43063]
[1779896805692,32.71,75189.85,0.0,0.7608,0.00013,23.41398]
[1779896810727,32.71,75193.57,0.0,0.76126,0.00013,23.39022]
[1779896812741,32.71,75202.05,0.0,0.76233,0.00013,23.3357]
[1779896815761,32.71,75207.43,0.0,0.763,0.00013,23.30104]
[1779896819870,32.71,75212.81,0.0,0.76368,0.00012,23.2662]
[1779896822820,32.71,75219.14,0.0,0.76447,0.00012,23.2252]
[1779896827848,32.71,75200.98,0.0,0.7622,0.00013,23.34242]
[1779896828858,32.71,75200.98,0.0,0.7622,0.00013,23.34244]
[1779896833890,32.71,75189.15,0.0,0.76071,0.00013,23.41847]
[1779896834898,32.71,75191.14,0.0,0.76096,0.00013,23.40574]
[1779896838926,32.71,75196.35,0.0,0.76161,0.00013,23.3725]
[1779896843961,32.71,75195.61,0.0,0.76151,0.00013,23.37759]
[1779896845976,32.71,75190.04,0.0,0.76081,0.00013,23.41345]
[1779896847990,32.71,75199.0,0.0,0.76193,0.00013,23.35599]
[1779896850086,32.71,75214.9,0.0,0.76392,0.00012,23.25367]
[1779896852021,32.71,75215.96,0.0,0.76407,0.00012,23.24343]
[1779896856049,32.71,75221.48,0.0,0.76476,0.00012,23.20773]
[1779896858065,32.71,75213.36,0.0,0.76375,0.00012,23.26041]
[1779896859070,32.71,75207.16,0.0,0.76297,0.00013,23.30059]
[1779896862091,32.72,75204.18,0.0,0.76259,0.00013,23.32012]
[1779896864105,32.72,75209.69,0.0,0.76328,0.00012,23.28469]
[1779896866118,32.72,75214.27,0.0,0.76385,0.00012,23.25519]
[1779896871154,32.72,75219.22,0.0,0.76446,0.00012,23.2233]
[1779896876188,32.72,75225.5,0.0,0.76524,0.00012,23.18283]
[1779896881224,32.72,75224.3,0.0,0.76509,0.00012,23.19075]
[1779896884245,32.72,75219.2,0.0,0.76445,0.00012,23.22383]
[1779896887272,32.72,75205.89,0.0,0.76279,0.00013,23.30996]
[1779896888279,32.72,75203.5,0.0,0.76249,0.00013,23.32547]
[1779896892303,32.72,75196.53,0.0,0.7616,0.00013,23.37069]
[1779896895323,32.72,75190.84,0.0,0.76089,0.00013,23.40734]
[1779896900365,32.72,75190.41,0.0,0.76083,0.00013,23.4101]
[1779896905400,32.72,75190.48,0.0,0.76084,0.00013,23.4097]
[1779896910508,32.72,75185.8,0.0,0.76025,0.00013,23.43974]
[1779896916479,32.72,75182.33,0.0,0.75983,0.00013,23.45878]
[1779896917483,32.72,75188.88,0.0,0.76066,0.00013,23.41685]
[1779896918489,32.72,75194.78,0.0,0.7614,0.00013,23.37906]
[1779896920578,32.72,75201.8,0.0,0.76227,0.00013,23.33415]
[1779896924531,32.72,75207.35,0.0,0.76296,0.00013,23.29895]
[1779896929571,32.72,75207.71,0.0,0.76299,0.00013,23.29737]
[1779896930648,32.73,75216.11,0.0,0.76404,0.00012,23.24327]
[1779896935611,32.73,75223.92,0.0,0.76501,0.00012,23.19273]
[1779896936618,32.73,75230.73,0.0,0.76586,0.00012,23.14862]
[1779896937625,32.73,75231.14,0.0,0.7659,0.00012,23.14613]
[1779896942659,32.73,75232.74,0.0,0.7661,0.00012,23.136]
[1779896944674,32.73,75224.83,0.0,0.76511,0.00012,23.18734]
[1779896949710,32.73,75222.03,0.0,0.76477,0.00012,23.20542]
[1779896954744,32.73,75225.2,0.0,0.76516,0.00012,23.1849]
[1779896957770,32.73,75218.57,0.0,0.76434,0.00012,23.22777]
[1779896958772,32.73,75209.61,0.0,0.76322,0.00012,23.28562]
[1779896963807,32.73,75213.72,0.0,0.76374,0.00012,23.25861]
[1779896964815,32.72,75219.1,0.0,0.76441,0.00012,23.22381]
[1779896966827,32.72,75226.25,0.0,0.7653,0.00012,23.17753]
[1779896971863,32.72,75225.65,0.0,0.76525,0.00012,23.17805]
[1779896976902,32.72,75221.85,0.0,0.76478,0.00012,23.2026]
[1779896979919,32.72,75230.74,0.0,0.76588,0.00012,23.14497]
[1779896982940,32.72,75236.47,0.0,0.76659,0.00012,23.10785]
[1779896985961,32.72,75242.0,0.0,0.76727,0.00012,23.07194]
[1779896988981,32.72,75250.09,0.0,0.76828,0.00012,23.01914]
[1779896993021,32.72,75261.19,0.0,0.76964,0.00012,22.94661]
[1779896994032,32.72,75265.22,0.0,0.77014,0.00012,22.92011]
[1779896996043,32.72,75257.09,0.0,0.76914,0.00012,22.97322]
[1779896999063,32.72,75249.89,0.0,0.76826,0.00012,23.01995]
[1779897001163,32.72,75243.72,0.0,0.7675,0.00012,23.06009]
[1779897004099,32.72,75249.89,0.0,0.76827,0.00012,23.01962]
[1779897006116,32.72,75258.09,0.0,0.76928,0.00012,22.96579]
[1779897007121,32.72,75271.23,0.0,0.7709,0.00012,22.87956]
[1779897008127,32.72,75272.13,0.0,0.77101,0.00012,22.87362]
[1779897013163,32.72,75278.55,0.0,0.7718,0.00012,22.83135]
[1779897014169,32.72,75286.52,0.0,0.77277,0.00012,22.77884]
[1779897016185,32.72,75286.29,0.0,0.77274,0.00012,22.78039]
[1779897018198,32.72,75293.92,0.0,0.77367,0.00012,22.72993]
[1779897019206,32.72,75300.76,0.0,0.77451,0.00012,22.68469]
[1779897020212,32.72,75295.58,0.0,0.77388,0.00012,22.71897]
[1779897025248,32.72,75290.22,0.0,0.77322,0.00012,22.75433]
[1779897026256,32.72,75285.25,0.0,0.77262,0.00012,22.78704]
[1779897029276,32.72,75296.06,0.0,0.77394,0.00012,22.71551]
[1779897030287,32.72,75294.72,0.0,0.77378,0.00012,22.72433]
[1779897031375,32.72,75307.93,0.0,0.7754,0.00012,22.63356]
[1779897032299,32.72,75307.93,0.0,0.7754,0.00012,22.63357]
[1779897034317,32.72,75310.78,0.0,0.77575,0.00012,22.61478]
[1779897039347,32.72,75311.74,0.0,0.77586,0.00012,22.60873]
[1779897044383,32.72,75316.23,0.0,0.7764,0.00012,22.57915]
[1779897046399,32.72,75324.33,0.0,0.77738,0.00012,22.52509]
[1779897048411,32.72,75329.94,0.0,0.77805,0.00012,22.48767]
[1779897051519,32.72,75335.2,0.0,0.77869,0.00012,22.45245]
[1779897054455,32.72,75342.07,0.0,0.77951,0.00012,22.40661]
[1779897059494,32.72,75340.35,0.0,0.77931,0.00012,22.418]
[1779897061507,32.72,75332.49,0.0,0.77837,0.00012,22.47028]
[1779897063522,32.72,75315.52,0.0,0.77632,0.00012,22.5832]
[1779897064527,32.72,75309.46,0.0,0.77559,0.00012,22.62344]
[1779897065537,32.72,75302.89,0.0,0.77479,0.00012,22.66697]
[1779897066541,32.72,75294.06,0.0,0.77372,0.00012,22.72548]
[1779897068554,32.72,75285.53,0.0,0.77268,0.00012,22.78174]
[1779897069562,32.72,75279.4,0.0,0.77193,0.00012,22.82205]
[1779897072583,32.72,75274.25,0.0,0.7713,0.00012,22.85592]
[1779897077617,32.72,75271.13,0.0,0.77091,0.00012,22.87658]
[1779897078625,32.72,75262.59,0.0,0.76986,0.00012,22.93261]
[1779897079634,32.72,75255.73,0.0,0.76902,0.00012,22.97754]
[1779897083662,32.72,75249.91,0.0,0.7683,0.00012,23.01555]
[1779897086684,32.72,75244.54,0.0,0.76764,0.00012,23.05042]
[1779897090712,32.72,75250.93,0.0,0.76843,0.00012,23.00856]
[1779897095749,32.72,75251.51,0.0,0.76852,0.00012,23.00154]
[1779897100806,32.72,75247.97,0.0,0.76808,0.00012,23.02473]
[1779897101871,32.72,75231.5,0.0,0.76604,0.00012,23.13204]
[1779897102809,32.72,75231.5,0.0,0.76604,0.00012,23.13215]
[1779897103815,32.72,75223.11,0.0,0.765,0.00012,23.18662]
[1779897106836,32.72,75228.44,0.0,0.76566,0.00012,23.15205]
[1779897108852,32.72,75235.55,0.0,0.76654,0.00012,23.10577]
[1779897113884,32.72,75240.59,0.0,0.76717,0.00012,23.07317]
[1779897118922,32.72,75242.68,0.0,0.76742,0.00012,23.05972]
[1779897119930,32.72,75237.6,0.0,0.76679,0.00012,23.09277]
[1779897122014,32.72,75219.66,0.0,0.76456,0.00012,23.20907]
[1779897122950,32.72,75219.66,0.0,0.76457,0.00012,23.20894]
[1779897127987,32.72,75214.56,0.0,0.76394,0.00012,23.24119]
[1779897131007,32.72,75222.87,0.0,0.76499,0.00012,23.18702]
[1779897132084,32.72,75216.98,0.0,0.76426,0.00012,23.225]
[1779897138057,32.72,75217.95,0.0,0.76439,0.00012,23.21831]
[1779897143091,32.72,75221.65,0.0,0.76485,0.00012,23.19429]
[1779897144100,32.72,75228.35,0.0,0.76568,0.00012,23.15086]
[1779897146115,32.72,75230.99,0.0,0.76601,0.00012,23.13362]
[1779897150151,32.72,75237.19,0.0,0.76678,0.00012,23.09324]
[1779897155185,32.72,75239.09,0.0,0.76704,0.00012,23.07755]
[1779897157199,32.72,75244.19,0.0,0.76767,0.00012,23.04438]
[1779897162297,32.72,75243.28,0.0,0.76755,0.00012,23.05039]
[1779897168275,32.72,75246.35,0.0,0.76793,0.00012,23.03054]
[1779897173311,32.72,75248.07,0.0,0.76814,0.00012,23.0195]
[1779897178348,32.72,75248.02,0.0,0.76813,0.00012,23.01996]
[1779897183409,32.72,75249.11,0.0,0.76827,0.00012,23.01275]
[1779897186428,32.72,75257.01,0.0,0.76924,0.00012,22.96108]
[1779897187437,32.72,75261.48,0.0,0.76979,0.00012,22.93183]
[1779897192512,32.72,75260.08,0.0,0.76962,0.00012,22.94094]
[1779897195494,32.72,75254.49,0.0,0.76893,0.00012,22.97752]
[1779897196501,32.72,75246.65,0.0,0.76797,0.00012,23.02872]
[1779897197509,32.72,75244.03,0.0,0.76764,0.00012,23.04575]
[1779897199525,32.72,75249.85,0.0,0.76836,0.00012,23.00761]
[1779897204557,32.72,75250.78,0.0,0.76848,0.00012,23.00151]
[1779897209593,32.72,75256.37,0.0,0.76917,0.00012,22.96507]
[1779897214626,32.72,75260.61,0.0,0.7697,0.00012,22.93438]
[1779897219663,32.72,75262.93,0.0,0.76998,0.00012,22.91948]
[1779897224698,32.72,75264.78,0.0,0.7702,0.00012,22.9077]
[1779897227719,32.72,75256.1,0.0,0.76913,0.00012,22.96479]
[1779897228726,32.72,75250.88,0.0,0.76849,0.00012,22.99892]
[1779897233761,32.72,75253.08,0.0,0.76876,0.00012,22.98467]
[1779897238796,32.72,75256.17,0.0,0.76913,0.00012,22.96468]
[1779897243830,32.72,75252.5,0.0,0.76868,0.00012,22.98878]
[1779897248866,32.72,75252.02,0.0,0.76862,0.00012,22.99201]
[1779897250879,32.72,75246.51,0.0,0.76794,0.00012,23.02795]
[1779897252935,32.72,75255.34,0.0,0.76903,0.00012,22.97021]
[1779897253901,32.72,75255.34,0.0,0.76903,0.00012,22.97023]
[1779897258935,32.72,75257.51,0.0,0.76929,0.00012,22.95625]
[1779897263004,32.72,75244.07,0.0,0.76763,0.00012,23.04406]
[1779897263971,32.72,75244.07,0.0,0.76763,0.00012,23.044]
[1779897269009,32.72,75243.65,0.0,0.76759,0.00012,23.0463]
[1779897271024,32.72,75234.3,0.0,0.76645,0.00012,23.10384]
[1779897276059,32.72,75231.87,0.0,0.76616,0.00012,23.11932]
[1779897282106,32.72,75228.16,0.0,0.76569,0.00012,23.14349]
[1779897287143,32.72,75231.16,0.0,0.76606,0.00012,23.12418]
[1779897292210,32.72,75231.1,0.0,0.76605,0.00012,23.12478]
[1779897293228,32.72,75163.92,0.0,0.75763,0.00013,23.55639]
[1779897294211,32.72,75164.22,0.0,0.75767,0.00013,23.55416]
[1779897295223,32.72,75181.5,0.0,0.75986,0.00013,23.44378]
[1779897296225,32.72,75191.81,0.0,0.76116,0.00013,23.37763]
[1779897299246,32.72,75201.19,0.0,0.76234,0.00013,23.31712]
[1779897304286,32.72,75200.99,0.0,0.76232,0.00013,23.31837]
[1779897308312,32.72,75194.43,0.0,0.7615,0.00013,23.36032]
[1779897310326,32.72,75187.11,0.0,0.76058,0.00013,23.40706]
[1779897313387,32.72,75177.47,0.0,0.75937,0.00013,23.46847]
[1779897316368,32.72,75169.86,0.0,0.75841,0.00013,23.51698]
[1779897317375,32.71,75164.16,0.0,0.75769,0.00013,23.55319]
[1779897322410,32.71,75162.78,0.0,0.75752,0.00013,23.5616]
[1779897327452,32.71,75160.78,0.0,0.75728,0.00013,23.57391]
[1779897332487,32.71,75164.5,0.0,0.75777,0.00013,23.54713]
[1779897337521,32.71,75162.43,0.0,0.7575,0.00013,23.56022]
[1779897342557,32.71,75164.83,0.0,0.75782,0.00013,23.54444]
[1779897347591,32.71,75169.4,0.0,0.75841,0.00013,23.51488]
[1779897352627,32.71,75170.31,0.0,0.75853,0.00013,23.50875]
[1779897353667,32.71,75181.76,0.0,0.75997,0.00013,23.43552]
[1779897355650,32.71,75182.18,0.0,0.76003,0.00013,23.4326]
[1779897360682,32.71,75183.42,0.0,0.7602,0.00013,23.42409]
[1779897365720,32.7,75183.82,0.0,0.76026,0.00013,23.42106]
[1779897370752,32.7,75186.11,0.0,0.76055,0.00013,23.40597]
[1779897375788,32.7,75189.25,0.0,0.76096,0.00013,23.38542]
[1779897379816,32.7,75195.59,0.0,0.76177,0.00013,23.34387]
[1779897384852,32.7,75195.1,0.0,0.76172,0.00013,23.34639]
[1779897390895,32.7,75197.35,0.0,0.76201,0.00013,23.33135]
[1779897395931,32.7,75196.32,0.0,0.76191,0.00013,23.33439]
[1779897400963,32.7,75196.24,0.0,0.7619,0.00013,23.33471]
[1779897405997,32.69,75199.32,0.0,0.7623,0.00013,23.31447]
[1779897411033,32.69,75201.99,0.0,0.76264,0.00013,23.29686]
[1779897416069,32.69,75200.59,0.0,0.76247,0.00013,23.30558]
[1779897420096,32.69,75209.47,0.0,0.76358,0.00013,23.24817]
[1779897424182,32.69,75214.98,0.0,0.76427,0.00012,23.21259]
[1779897430168,32.69,75216.26,0.0,0.76443,0.00012,23.20453]
[1779897432181,32.69,75221.77,0.0,0.76511,0.00012,23.16898]
[1779897437217,32.69,75218.37,0.0,0.76468,0.00012,23.19142]
[1779897442251,32.7,75213.66,0.0,0.76409,0.00012,23.22223]
[1779897447286,32.7,75212.73,0.0,0.76396,0.00012,23.22855]
[1779897452321,32.7,75214.46,0.0,0.7642,0.00012,23.21427]
[1779897456350,32.7,75209.03,0.0,0.76352,0.00013,23.24948]
[1779897461385,32.7,75213.02,0.0,0.76401,0.00012,23.2238]
[1779897466420,32.7,75215.03,0.0,0.76426,0.00012,23.211]
[1779897471455,32.7,75215.55,0.0,0.76432,0.00012,23.20785]
[1779897476489,32.7,75216.5,0.0,0.76444,0.00012,23.20189]
[1779897481529,32.7,75216.58,0.0,0.76444,0.00012,23.20158]
[1779897486561,32.7,75221.16,0.0,0.76501,0.00012,23.17213]
[1779897491598,32.7,75219.12,0.0,0.76475,0.00012,23.18564]
[1779897496637,32.7,75219.58,0.0,0.7648,0.00012,23.1829]
[1779897501671,32.7,75219.81,0.0,0.76483,0.00012,23.18161]
[1779897506708,32.7,75219.71,0.0,0.76481,0.00012,23.18245]
[1779897511742,32.7,75221.18,0.0,0.76501,0.00012,23.16989]
[1779897516778,32.7,75221.4,0.0,0.76503,0.00012,23.16877]
[1779897521812,32.71,75220.78,0.0,0.76495,0.00012,23.17311]
[1779897526849,32.7,75224.88,0.0,0.76546,0.00012,23.1465]
[1779897531882,32.7,75224.42,0.0,0.76541,0.00012,23.14939]
[1779897534971,32.7,75233.33,0.0,0.76652,0.00012,23.09125]
[1779897535914,32.7,75233.33,0.0,0.76652,0.00012,23.09118]
[1779897540946,32.7,75232.27,0.0,0.76639,0.00012,23.0977]
[1779897545041,32.7,75238.9,0.0,0.76722,0.00012,23.05423]
[1779897551017,32.7,75240.86,0.0,0.76747,0.00012,23.04116]
[1779897556053,32.7,75245.1,0.0,0.768,0.00012,23.01327]
[1779897562095,32.7,75246.65,0.0,0.7682,0.00012,23.00284]
[1779897567131,32.7,75246.67,0.0,0.7682,0.00012,23.00248]
[1779897572165,32.7,75247.08,0.0,0.76828,0.00012,22.9963]
[1779897577200,32.7,75246.83,0.0,0.76825,0.00012,22.99776]
[1779897583242,32.7,75248.15,0.0,0.76842,0.00012,22.98894]
[1779897587271,32.7,75255.84,0.0,0.76937,0.00012,22.93853]
[1779897589286,32.7,75250.39,0.0,0.7687,0.00012,22.97415]
[1779897592307,32.7,75242.59,0.0,0.76773,0.00012,23.02495]
[1779897593314,32.7,75235.59,0.0,0.76687,0.00012,23.07044]
[1779897598348,32.69,75241.75,0.0,0.76764,0.00012,23.02977]
[1779897603384,32.69,75245.8,0.0,0.76815,0.00012,23.00302]
[1779897604390,32.69,75236.6,0.0,0.76701,0.00012,23.06291]
[1779897609427,32.69,75232.67,0.0,0.76653,0.00012,23.08837]
[1779897613454,32.69,75221.74,0.0,0.76517,0.00012,23.15933]
[1779897614461,32.69,75213.65,0.0,0.76416,0.00012,23.21171]
[1779897617481,32.69,75205.78,0.0,0.76318,0.00013,23.26246]
[1779897618490,32.69,75199.33,0.0,0.76237,0.00013,23.30394]
[1779897620522,32.69,75211.08,0.0,0.76385,0.00013,23.22789]
[1779897621527,32.69,75223.7,0.0,0.76542,0.00012,23.14598]
[1779897622534,32.69,75235.29,0.0,0.76687,0.00012,23.07056]
[1779897623541,32.69,75242.42,0.0,0.76775,0.00012,23.02406]
[1779897627570,32.69,75237.29,0.0,0.76712,0.00012,23.0574]
[1779897632612,32.69,75239.06,0.0,0.76736,0.00012,23.04221]
[1779897637640,32.69,75244.79,0.0,0.76808,0.00012,23.00464]
[1779897642675,32.69,75246.58,0.0,0.7683,0.00012,22.99291]
[1779897648721,32.69,75248.54,0.0,0.76854,0.00012,22.98006]
[1779897651739,32.69,75256.12,0.0,0.76948,0.00012,22.93024]
[1779897653755,32.69,75261.29,0.0,0.77012,0.00012,22.89623]
[1779897655823,32.69,75268.05,0.0,0.77095,0.00012,22.85175]
[1779897660803,32.69,75273.39,0.0,0.77162,0.00012,22.8161]
[1779897661831,32.69,75282.96,0.0,0.77279,0.00012,22.75297]
[1779897663830,32.69,75293.14,0.0,0.77404,0.00012,22.68558]
[1779897664837,32.69,75297.34,0.0,0.77455,0.00012,22.65774]
[1779897665934,32.69,75307.74,0.0,0.77581,0.00012,22.58864]
[1779897667857,32.69,75308.72,0.0,0.77593,0.00012,22.58203]
[1779897668864,32.69,75315.55,0.0,0.77676,0.00012,22.53657]
[1779897670879,32.68,75319.14,0.0,0.7772,0.00012,22.51246]
[1779897676011,32.68,75305.59,0.0,0.77556,0.00012,22.60246]
[1779897676921,32.68,75305.59,0.0,0.77556,0.00012,22.60253]
[1779897678935,32.68,75311.55,0.0,0.77628,0.00012,22.56286]
[1779897683970,32.68,75314.3,0.0,0.77662,0.00012,22.54449]
[1779897689005,32.68,75318.33,0.0,0.77711,0.00012,22.51732]
[1779897694039,32.68,75307.05,0.0,0.77577,0.00012,22.58906]
[1779897696147,32.68,75315.61,0.0,0.7768,0.00012,22.53224]
[1779897700084,32.68,75303.92,0.0,0.77538,0.00012,22.61013]
[1779897701091,32.68,75296.07,0.0,0.77442,0.00012,22.66223]
[1779897702098,32.68,75296.88,0.0,0.77452,0.00012,22.65687]
[1779897707137,32.68,75295.04,0.0,0.7743,0.00012,22.66914]
[1779897712174,32.68,75293.67,0.0,0.77413,0.00012,22.67832]
[1779897713175,32.68,75286.52,0.0,0.77326,0.00012,22.7256]
[1779897714186,32.68,75280.77,0.0,0.77255,0.00012,22.76349]
[1779897719218,32.69,75280.41,0.0,0.77251,0.00012,22.76612]
[1779897724253,32.69,75284.49,0.0,0.773,0.00012,22.73951]
[1779897729289,32.69,75282.61,0.0,0.77276,0.00012,22.75222]
[1779897734326,32.69,75282.87,0.0,0.77279,0.00012,22.75077]
[1779897739359,32.69,75283.13,0.0,0.77282,0.00012,22.74933]
[1779897744394,32.69,75285.8,0.0,0.77314,0.00012,22.73201]
[1779897749433,32.69,75284.28,0.0,0.77295,0.00012,22.74237]
[1779897752455,32.69,75272.72,0.0,0.77155,0.00012,22.8156]
[1779897757490,32.69,75274.36,0.0,0.77174,0.00012,22.80498]
[1779897758498,32.69,75267.89,0.0,0.77095,0.00012,22.84758]
[1779897763532,32.69,75267.25,0.0,0.77087,0.00012,22.85189]
[1779897768567,32.69,75267.24,0.0,0.77087,0.00012,22.85171]
[1779897772598,32.69,75274.6,0.0,0.77178,0.00012,22.80302]
[1779897775617,32.69,75281.12,0.0,0.77258,0.00012,22.75978]
[1779897780653,32.69,75284.04,0.0,0.77294,0.00012,22.74027]
[1779897783676,32.69,75290.43,0.0,0.77373,0.00012,22.69801]
[1779897788710,32.69,75291.09,0.0,0.7738,0.00012,22.69386]
[1779897793745,32.69,75293.65,0.0,0.77411,0.00012,22.67723]
[1779897798780,32.69,75291.69,0.0,0.77387,0.00012,22.69042]
[1779897803816,32.69,75292.47,0.0,0.77396,0.00012,22.68547]
[1779897806933,32.69,75278.74,0.0,0.77228,0.00012,22.77621]
[1779897812880,32.69,75280.39,0.0,0.7725,0.00012,22.76199]
[1779897817914,32.69,75276.7,0.0,0.77204,0.00012,22.78668]
[1779897822950,32.69,75264.85,0.0,0.77059,0.00012,22.86466]
[1779897828021,32.69,75236.52,0.0,0.76709,0.00012,23.0498]
[1779897830020,32.69,75197.83,0.0,0.76227,0.00013,23.3001]
[1779897835055,32.69,75196.93,0.0,0.76217,0.00013,23.30536]
[1779897839082,32.69,75177.08,0.0,0.75966,0.00013,23.43295]
[1779897840091,32.69,75164.49,0.0,0.75807,0.00013,23.51333]
[1779897841096,32.69,75165.35,0.0,0.75818,0.00013,23.50784]
[1779897843110,32.69,75176.45,0.0,0.75959,0.00013,23.4368]
[1779897844117,32.69,75182.12,0.0,0.7603,0.00013,23.40039]
[1779897846141,32.69,75184.56,0.0,0.76061,0.00013,23.38472]
[1779897847139,32.69,75176.55,0.0,0.7596,0.00013,23.43613]
[1779897849152,32.69,75161.38,0.0,0.75768,0.00013,23.53307]
[1779897850160,32.69,75154.84,0.0,0.75685,0.00013,23.5746]
[1779897852178,32.69,75161.43,0.0,0.75769,0.00013,23.53249]
[1779897857319,32.69,75161.98,0.0,0.75776,0.00013,23.52876]
[1779897861241,32.69,75158.78,0.0,0.75736,0.00013,23.549]
[1779897862248,32.69,75164.16,0.0,0.75804,0.00013,23.51472]
[1779897864261,32.69,75167.27,0.0,0.75843,0.00013,23.49494]
[1779897866277,32.69,75176.7,0.0,0.75963,0.00013,23.43474]
[1779897868291,32.69,75180.27,0.0,0.76008,0.00013,23.41182]
[1779897873326,32.69,75185.27,0.0,0.76073,0.00013,23.37616]
[1779897877460,32.69,75179.92,0.0,0.76006,0.00013,23.41018]
[1779897883398,32.68,75178.06,0.0,0.75984,0.00013,23.42142]
[1779897885412,32.68,75167.26,0.0,0.75847,0.00013,23.49054]
[1779897886419,32.68,75166.84,0.0,0.75842,0.00013,23.49319]
[1779897891454,32.68,75164.22,0.0,0.75809,0.00013,23.51009]
[1779897895483,32.69,75171.89,0.0,0.75905,0.00013,23.4616]
[1779897900518,32.69,75169.79,0.0,0.75877,0.00013,23.47582]
[1779897904551,32.69,75179.15,0.0,0.75994,0.00013,23.41634]
[1779897906563,32.69,75181.11,0.0,0.76019,0.00013,23.40381]
[1779897908577,32.69,75178.77,0.0,0.7599,0.00013,23.41881]
[1779897912607,32.69,75169.09,0.0,0.75867,0.00013,23.4806]
[1779897916638,32.69,75175.9,0.0,0.75954,0.00013,23.43681]
[1779897919659,32.69,75168.22,0.0,0.75857,0.00013,23.48579]
[1779897924693,32.69,75167.47,0.0,0.75848,0.00013,23.49019]
[1779897927816,32.69,75160.88,0.0,0.75765,0.00013,23.53205]
[1779897930740,32.69,75167.29,0.0,0.75846,0.00013,23.49116]
[1779897934772,32.69,75157.59,0.0,0.75725,0.00013,23.54969]
[1779897935777,32.69,75153.88,0.0,0.75678,0.00013,23.57312]
[1779897940808,32.69,75151.71,0.0,0.75651,0.00013,23.58668]
[1779897945847,32.69,75149.9,0.0,0.75628,0.00013,23.59793]
[1779897947964,32.68,75139.83,0.0,0.755,0.00013,23.66162]
[1779897949874,32.68,75140.24,0.0,0.75506,0.00013,23.65882]
[1779897954913,32.68,75145.18,0.0,0.7557,0.00013,23.62706]
[1779897959948,32.68,75145.92,0.0,0.7558,0.00013,23.62191]
[1779897964983,32.68,75143.16,0.0,0.75545,0.00013,23.63946]
[1779897970023,32.68,75146.4,0.0,0.75585,0.00013,23.61928]
[1779897974047,32.68,75151.6,0.0,0.75651,0.00013,23.58672]
[1779897977068,32.68,75157.62,0.0,0.75727,0.00013,23.54886]
[1779897979082,32.69,75161.93,0.0,0.75781,0.00013,23.52157]
[1779897982103,32.69,75170.04,0.0,0.75884,0.00013,23.46988]
[1779897983110,32.69,75178.53,0.0,0.75991,0.00013,23.41565]
[1779897984118,32.69,75180.68,0.0,0.76018,0.00013,23.40202]
[1779897989150,32.69,75179.6,0.0,0.76004,0.00013,23.40943]
[1779897992172,32.69,75185.4,0.0,0.76079,0.00013,23.36892]
[1779897997206,32.69,75186.85,0.0,0.76097,0.00013,23.35938]
[1779898002243,32.69,75188.18,0.0,0.76115,0.00013,23.3507]
[1779898007280,32.69,75185.47,0.0,0.76081,0.00013,23.36797]
[1779898010301,32.69,75178.85,0.0,0.75997,0.00013,23.41036]
[1779898011307,32.69,75173.64,0.0,0.75931,0.00013,23.44384]
[1779898016342,32.69,75173.4,0.0,0.75928,0.00013,23.44549]
[1779898021378,32.69,75169.1,0.0,0.75873,0.00013,23.47303]
[1779898026413,32.69,75166.96,0.0,0.75846,0.00013,23.48672]
[1779898031448,32.69,75168.1,0.0,0.7586,0.00013,23.47951]
[1779898033463,32.69,75173.62,0.0,0.7593,0.00013,23.44428]
[1779898038601,32.69,75178.85,0.0,0.75996,0.00013,23.4109]
[1779898044538,32.69,75173.35,0.0,0.75927,0.00013,23.44595]
[1779898049577,32.69,75179.01,0.0,0.75999,0.00013,23.40955]
[1779898054612,32.69,75181.98,0.0,0.76038,0.00013,23.38719]
[1779898059647,32.69,75185.96,0.0,0.76089,0.00013,23.36155]
[1779898060665,32.69,75175.38,0.0,0.75955,0.00013,23.42935]
[1779898061665,32.69,75166.13,0.0,0.75838,0.00013,23.48848]
[1779898062671,32.69,75172.2,0.0,0.75915,0.00013,23.44967]
[1779898064684,32.69,75180.07,0.0,0.76015,0.00013,23.39924]
[1779898068812,32.69,75174.49,0.0,0.75944,0.00013,23.43503]
[1779898070729,32.69,75173.04,0.0,0.75926,0.00013,23.4443]
[1779898075763,32.69,75173.04,0.0,0.75926,0.00013,23.44415]
[1779898080799,32.68,75167.77,0.0,0.7586,0.00013,23.47759]
[1779898085841,32.68,75141.04,0.0,0.7552,0.00013,23.64717]
[1779898086850,32.68,75134.58,0.0,0.75437,0.00013,23.68827]
[1779898088979,32.69,75126.03,0.0,0.75326,0.00013,23.7427]
[1779898093897,32.69,75131.57,0.0,0.75394,0.00013,23.70958]
[1779898094904,32.69,75139.17,0.0,0.75491,0.00013,23.66196]
[1779898095912,32.69,75146.1,0.0,0.75578,0.00013,23.61848]
[1779898100949,32.7,75147.51,0.0,0.75592,0.00013,23.6116]
[1779898102965,32.7,75152.87,0.0,0.7566,0.00013,23.57792]
[1779898108001,32.7,75156.7,0.0,0.75709,0.00013,23.55327]
[1779898109119,32.7,75165.19,0.0,0.75817,0.00013,23.49922]
[1779898111024,32.7,75165.38,0.0,0.75821,0.00013,23.49481]
[1779898113037,32.7,75171.78,0.0,0.75903,0.00013,23.4539]
[1779898118072,32.7,75178.03,0.0,0.75982,0.00013,23.41391]
[1779898123110,32.7,75181.93,0.0,0.76031,0.00013,23.38895]
[1779898124116,32.7,75187.05,0.0,0.76095,0.00013,23.35608]
[1779898129262,32.7,75200.11,0.0,0.7626,0.00013,23.27198]
[1779898131163,32.7,75202.05,0.0,0.76284,0.00013,23.25944]
[1779898136199,32.7,75200.66,0.0,0.76267,0.00013,23.26834]
[1779898141234,32.7,75197.07,0.0,0.76222,0.00013,23.29137]
[1779898146268,32.7,75196.92,0.0,0.76221,0.00013,23.29217]
[1779898151304,32.7,75193.48,0.0,0.76178,0.00013,23.31412]
[1779898156342,32.7,75192.43,0.0,0.76165,0.00013,23.32065]
[1779898161378,32.7,75201.29,0.0,0.76276,0.00013,23.26342]
[1779898162385,32.7,75191.83,0.0,0.76158,0.00013,23.32436]
[1779898163392,32.7,75184.32,0.0,0.76063,0.00013,23.37255]
[1779898164399,32.7,75183.92,0.0,0.76058,0.00013,23.37509]
[1779898169544,32.7,75177.75,0.0,0.75981,0.00013,23.4144]
[1779898174477,32.7,75183.33,0.0,0.76054,0.00013,23.37509]
[1779898179617,32.7,75179.97,0.0,0.76011,0.00013,23.39647]
[1779898181527,32.69,75179.59,0.0,0.76007,0.00013,23.39876]
[1779898184547,32.69,75188.25,0.0,0.76117,0.00013,23.343]
[1779898186561,32.69,75189.78,0.0,0.76136,0.00013,23.33313]
[1779898191596,32.69,75193.45,0.0,0.76182,0.00013,23.30952]
[1779898196632,32.69,75191.4,0.0,0.76157,0.00013,23.32256]
[1779898201669,32.69,75190.19,0.0,0.76141,0.00013,23.33038]
[1779898203685,32.69,75196.29,0.0,0.76218,0.00013,23.29114]
[1779898204691,32.69,75202.77,0.0,0.76299,0.00013,23.2494]
[1779898206704,32.69,75201.74,0.0,0.76286,0.00013,23.25622]
[1779898211740,32.7,75203.8,0.0,0.76311,0.00013,23.24346]
[1779898216775,32.7,75202.33,0.0,0.76291,0.00013,23.25365]
[1779898220802,32.7,75195.39,0.0,0.76203,0.00013,23.29884]
[1779898222817,32.7,75190.59,0.0,0.76142,0.00013,23.32983]
[1779898227851,32.7,75187.94,0.0,0.76109,0.00013,23.34703]
[1779898232888,32.7,75193.85,0.0,0.76185,0.00013,23.30597]
[1779898233894,32.7,75199.55,0.0,0.76256,0.00013,23.26924]
[1779898235907,32.7,75201.41,0.0,0.7628,0.00013,23.25727]
[1779898240037,32.7,75207.96,0.0,0.76362,0.00013,23.21506]
[1779898245978,32.7,75208.22,0.0,0.76364,0.00013,23.21366]
[1779898251011,32.7,75209.61,0.0,0.76382,0.00013,23.20486]
[1779898256047,32.7,75213.73,0.0,0.76433,0.00012,23.17847]
[1779898261082,32.7,75215.67,0.0,0.76456,0.00012,23.16613]
[1779898266118,32.7,75218.69,0.0,0.76494,0.00012,23.14681]
[1779898271155,32.7,75215.62,0.0,0.76455,0.00012,23.16683]
[1779898273168,32.7,75232.49,0.0,0.76665,0.00012,23.05737]
[1779898274175,32.7,75239.75,0.0,0.76755,0.00012,23.01021]
[1779898275182,32.71,75237.93,0.0,0.76732,0.00012,23.02227]
[1779898277197,32.71,75243.0,0.0,0.76795,0.00012,22.98936]
[1779898282233,32.71,75249.06,0.0,0.7687,0.00012,22.94973]
[1779898283241,32.71,75251.57,0.0,0.76901,0.00012,22.93336]
[1779898288274,32.71,75251.02,0.0,0.76894,0.00012,22.9372]
[1779898293309,32.71,75251.69,0.0,0.76903,0.00012,22.92972]
[1779898298344,32.71,75254.37,0.0,0.76936,0.00012,22.91237]
[1779898300463,32.71,75249.19,0.0,0.76872,0.00012,22.9463]
[1779898303390,32.71,75248.49,0.0,0.76864,0.00012,22.95084]
[1779898304388,32.71,75235.84,0.0,0.76707,0.00012,23.03333]
[1779898305395,32.71,75229.28,0.0,0.76625,0.00012,23.07603]
[1779898306405,32.71,75228.74,0.0,0.76619,0.00012,23.07951]
[1779898308417,32.71,75223.32,0.0,0.76551,0.00012,23.11465]
[1779898309433,32.71,75217.86,0.0,0.76483,0.00012,23.15001]
[1779898314471,32.71,75215.6,0.0,0.76455,0.00012,23.16455]
[1779898319506,32.71,75211.82,0.0,0.76409,0.00013,23.18853]
[1779898324542,32.7,75214.86,0.0,0.76448,0.00012,23.16837]
[1779898329575,32.7,75219.79,0.0,0.7651,0.00012,23.13605]
[1779898334611,32.7,75222.78,0.0,0.76548,0.00012,23.11628]
[1779898339649,32.7,75223.5,0.0,0.76558,0.00012,23.11122]
[1779898344682,32.7,75222.09,0.0,0.7654,0.00012,23.12029]
[1779898349717,32.7,75220.7,0.0,0.76523,0.00012,23.12931]
[1779898353745,32.7,75215.42,0.0,0.76459,0.00012,23.16]
[1779898355759,32.7,75209.34,0.0,0.76384,0.00013,23.1992]
[1779898357773,32.7,75210.33,0.0,0.76396,0.00013,23.1927]
[1779898362808,32.7,75212.49,0.0,0.76424,0.00013,23.17848]
[1779898367843,32.7,75215.69,0.0,0.76464,0.00012,23.15745]
[1779898372878,32.7,75216.73,0.0,0.76478,0.00012,23.15056]
[1779898377912,32.7,75209.72,0.0,0.7639,0.00013,23.19579]
[1779898382950,32.7,75209.1,0.0,0.76383,0.00013,23.19966]
[1779898387984,32.7,75205.39,0.0,0.76336,0.00013,23.22379]
[1779898392012,32.7,75211.62,0.0,0.76414,0.00013,23.18372]
[1779898395033,32.7,75212.94,0.0,0.76429,0.00013,23.17551]
[1779898400069,32.7,75217.71,0.0,0.76488,0.00012,23.14509]
[1779898401176,32.7,75208.93,0.0,0.76378,0.00013,23.20202]
[1779898403089,32.7,75203.26,0.0,0.76307,0.00013,23.23878]
[1779898408124,32.7,75207.78,0.0,0.76363,0.00013,23.20965]
[1779898413159,32.7,75204.28,0.0,0.76321,0.00013,23.22921]
[1779898418194,32.7,75201.69,0.0,0.76288,0.00013,23.24619]
[1779898421315,32.7,75195.86,0.0,0.76215,0.00013,23.28389]
[1779898427258,32.7,75192.67,0.0,0.76175,0.00013,23.30447]
[1779898432298,32.7,75191.19,0.0,0.76156,0.00013,23.31406]
[1779898434311,32.7,75189.4,0.0,0.76133,0.00013,23.32564]
[1779898439347,32.7,75190.42,0.0,0.76146,0.00013,23.3192]
[1779898444383,32.7,75186.47,0.0,0.76096,0.00013,23.34453]
[1779898449418,32.7,75182.18,0.0,0.76042,0.00013,23.37192]
[1779898454451,32.7,75179.92,0.0,0.76014,0.00013,23.38624]
[1779898459487,32.7,75181.62,0.0,0.76036,0.00013,23.37527]
[1779898464522,32.7,75181.86,0.0,0.76039,0.00013,23.37376]
[1779898469559,32.7,75182.87,0.0,0.76051,0.00013,23.36736]
[1779898474592,32.7,75182.88,0.0,0.76053,0.00013,23.36411]
[1779898478619,32.7,75188.83,0.0,0.76128,0.00013,23.32603]
[1779898481742,32.7,75194.03,0.0,0.76193,0.00013,23.29281]
[1779898487682,32.7,75189.83,0.0,0.76139,0.00013,23.32023]
[1779898492717,32.71,75191.02,0.0,0.76154,0.00013,23.31279]
[1779898497753,32.71,75189.51,0.0,0.76135,0.00013,23.32266]
[1779898502914,32.71,75191.55,0.0,0.7616,0.00013,23.3097]
[1779898507951,32.71,75190.26,0.0,0.76144,0.00013,23.31807]
[1779898508958,32.71,75184.56,0.0,0.76072,0.00013,23.35467]
[1779898510972,32.71,75181.23,0.0,0.7603,0.00013,23.37605]
[1779898516009,32.71,75181.76,0.0,0.76037,0.00013,23.37252]
[1779898520036,32.71,75176.26,0.0,0.75967,0.00013,23.40765]
[1779898524063,32.71,75191.16,0.0,0.76156,0.00013,23.31191]
[1779898525070,32.71,75193.74,0.0,0.76188,0.00013,23.29531]
[1779898530105,32.71,75193.43,0.0,0.76184,0.00013,23.29741]
[1779898535140,32.71,75196.81,0.0,0.76229,0.00013,23.27227]
[1779898541182,32.71,75197.6,0.0,0.76239,0.00013,23.26702]
[1779898547223,32.7,75197.84,0.0,0.76242,0.00013,23.26532]
[1779898552258,32.7,75203.89,0.0,0.76318,0.00013,23.22624]
[1779898555281,32.7,75197.56,0.0,0.76239,0.00013,23.26707]
[1779898556288,32.7,75191.88,0.0,0.76167,0.00013,23.30359]
[1779898559309,32.7,75197.75,0.0,0.76241,0.00013,23.26593]
[1779898563337,32.71,75188.16,0.0,0.7612,0.00013,23.32785]
[1779898565351,32.71,75184.28,0.0,0.76071,0.00013,23.35278]
[1779898567366,32.71,75182.91,0.0,0.76054,0.00013,23.36156]
[1779898571392,32.71,75188.6,0.0,0.76125,0.00013,23.32523]
[1779898576428,32.71,75188.21,0.0,0.7612,0.00013,23.32774]
[1779898581465,32.71,75190.49,0.0,0.76149,0.00013,23.31315]
[1779898584493,32.71,75182.42,0.0,0.76047,0.00013,23.365]
[1779898586503,32.71,75182.69,0.0,0.76051,0.00013,23.36318]
[1779898591546,32.71,75183.06,0.0,0.76057,0.00013,23.35738]
[1779898595579,32.71,75173.26,0.0,0.75934,0.00013,23.41999]
[1779898599606,32.7,75178.5,0.0,0.76,0.00013,23.38628]
[1779898603641,32.7,75175.39,0.0,0.75962,0.00013,23.4059]
[1779898604642,32.7,75169.02,0.0,0.75881,0.00013,23.44661]
[1779898605648,32.7,75162.69,0.0,0.75801,0.00013,23.48694]
[1779898607665,32.7,75154.6,0.0,0.75698,0.00013,23.53825]
[1779898608671,32.7,75148.42,0.0,0.7562,0.00013,23.57745]
[1779898609676,32.7,75142.11,0.0,0.75538,0.00013,23.61786]
[1779898610684,32.71,75131.37,0.0,0.754,0.00013,23.68606]
[1779898615719,32.71,75119.14,0.0,0.7524,0.00013,23.76473]
[1779898616727,32.71,75112.88,0.0,0.75159,0.00013,23.8043]
[1779898617732,32.71,75107.22,0.0,0.75085,0.00013,23.83999]
[1779898620759,32.72,75099.95,0.0,0.74989,0.00013,23.88627]
[1779898621813,32.72,75088.76,0.0,0.74844,0.00013,23.95607]
[1779898624804,32.72,75096.16,0.0,0.74938,0.00013,23.91082]
[1779898629840,32.72,75097.18,0.0,0.74949,0.00013,23.90572]
[1779898634876,32.73,75096.87,0.0,0.74943,0.00013,23.90883]
[1779898638905,32.73,75091.38,0.0,0.7487,0.00013,23.9439]
[1779898643940,32.73,75081.75,0.0,0.74742,0.00013,24.00504]
[1779898644947,32.74,75069.83,0.0,0.74587,0.00013,24.07877]
[1779898645954,32.74,75060.37,0.0,0.74463,0.00013,24.13707]
[1779898646961,32.74,75062.78,0.0,0.74494,0.00013,24.12238]
[1779898647968,32.74,75057.59,0.0,0.74426,0.00013,24.15433]
[1779898650989,32.74,75068.04,0.0,0.74562,0.00013,24.09044]
[1779898651996,32.74,75074.48,0.0,0.74647,0.00013,24.04769]
[1779898657038,32.74,75070.36,0.0,0.74592,0.00013,24.07407]
[1779898662070,32.74,75068.16,0.0,0.74561,0.00013,24.0886]
[1779898667105,32.75,75066.2,0.0,0.74533,0.00013,24.10184]
[1779898671133,32.75,75060.2,0.0,0.74453,0.00013,24.13958]
[1779898673147,32.75,75055.41,0.0,0.7439,0.00013,24.16926]
[1779898678183,32.75,75064.9,0.0,0.74512,0.00013,24.11187]
[1779898680198,32.76,75069.44,0.0,0.7457,0.00013,24.08438]
[1779898684226,32.76,75064.16,0.0,0.745,0.00013,24.11768]
[1779898687247,32.76,75069.31,0.0,0.74566,0.00013,24.08665]
[1779898692282,32.77,75076.52,0.0,0.74657,0.00013,24.04356]
[1779898694296,32.77,75065.84,0.0,0.74517,0.00013,24.10954]
[1779898695303,32.77,75054.19,0.0,0.74365,0.00013,24.18093]
[1779898700339,32.77,75052.92,0.0,0.74348,0.00013,24.18885]
[1779898705372,32.77,75051.94,0.0,0.74335,0.00013,24.195]
[1779898710407,32.77,75049.69,0.0,0.74305,0.00013,24.2089]
[1779898712424,32.77,75043.9,0.0,0.74231,0.00013,24.24111]
[1779898714439,32.77,75036.28,0.0,0.7413,0.00013,24.28752]
[1779898715465,32.77,75031.9,0.0,0.74073,0.00013,24.3142]
[1779898717459,32.77,75038.21,0.0,0.74156,0.00013,24.27577]
[1779898720481,32.77,75045.96,0.0,0.74257,0.00013,24.22877]
[1779898722494,32.77,75040.2,0.0,0.74181,0.00013,24.26399]
[1779898724507,32.77,75034.16,0.0,0.74102,0.00013,24.30079]
[1779898729546,32.77,75034.22,0.0,0.74102,0.00013,24.30073]
[1779898730572,32.77,75026.41,0.0,0.73999,0.00013,24.34799]
[1779898731570,32.77,75018.84,0.0,0.73899,0.00013,24.39362]
[1779898736606,32.77,75019.61,0.0,0.7391,0.00013,24.38867]
[1779898737635,32.77,75035.27,0.0,0.74117,0.00013,24.29397]
[1779898738633,32.77,75035.27,0.0,0.74117,0.00013,24.29392]
[1779898739641,32.77,75041.31,0.0,0.74196,0.00013,24.25724]
[1779898741649,32.77,75031.21,0.0,0.74063,0.00013,24.31852]
[1779898744676,32.77,75036.63,0.0,0.74134,0.00013,24.28569]
[1779898746691,32.77,75030.18,0.0,0.74049,0.00013,24.32483]
[1779898751725,32.77,75033.27,0.0,0.7409,0.00013,24.30627]
[1779898753739,32.77,75028.17,0.0,0.74023,0.00013,24.33715]
[1779898755753,32.77,75021.43,0.0,0.73934,0.00013,24.37779]
[1779898756760,32.77,75009.48,0.0,0.73776,0.00013,24.44957]
[1779898760789,32.77,75003.99,0.0,0.73704,0.00013,24.48191]
[1779898765823,32.77,75010.39,0.0,0.7379,0.00013,24.44319]
[1779898766831,32.77,75017.67,0.0,0.73887,0.00013,24.39932]
[1779898771864,32.77,75019.45,0.0,0.73913,0.00013,24.38503]
[1779898776905,32.76,75019.15,0.0,0.73909,0.00013,24.3865]
[1779898781937,32.76,75021.19,0.0,0.73937,0.00013,24.3739]
[1779898786973,32.76,75022.23,0.0,0.73951,0.00013,24.3675]
[1779898792020,32.76,75027.03,0.0,0.74014,0.00013,24.33853]
[1779898797047,32.76,75033.82,0.0,0.74103,0.00013,24.2976]
[1779898800074,32.76,75024.29,0.0,0.73977,0.00013,24.35545]
[1779898803089,32.76,75030.25,0.0,0.74056,0.00013,24.31948]
[1779898805105,32.76,75038.78,0.0,0.74168,0.00013,24.26783]
[1779898810141,32.77,75043.37,0.0,0.74227,0.00013,24.24055]
[1779898815175,32.77,75041.85,0.0,0.74205,0.00013,24.25052]
[1779898819201,32.77,75034.6,0.0,0.74109,0.00013,24.2951]
[1779898820212,32.77,75027.73,0.0,0.74018,0.00013,24.33678]
[1779898821221,32.77,75014.8,0.0,0.73848,0.00013,24.4148]
[1779898822230,32.77,74996.03,0.0,0.73599,0.00013,24.52722]
[1779898823233,32.77,74991.74,0.0,0.73541,0.00013,24.55307]
[1779898828270,32.78,74988.26,0.0,0.73492,0.00013,24.57507]
[1779898832297,32.78,74979.31,0.0,0.73372,0.00013,24.62602]
[1779898833303,32.78,74973.4,0.0,0.73293,0.00013,24.66119]
[1779898834311,32.78,74966.06,0.0,0.73194,0.00013,24.70465]
[1779898835318,32.78,74962.0,0.0,0.73139,0.00013,24.72866]
[1779898837333,32.78,74970.46,0.0,0.73252,0.00013,24.67905]
[1779898842374,32.79,74972.15,0.0,0.73273,0.00013,24.6699]
[1779898845390,32.79,74978.22,0.0,0.73354,0.00013,24.6343]
[1779898850429,32.79,74978.56,0.0,0.73357,0.00013,24.63308]
[1779898855463,32.79,74978.13,0.0,0.73349,0.00013,24.63659]
[1779898860499,32.8,74976.74,0.0,0.73329,0.00013,24.64539]
[1779898861506,32.8,74970.06,0.0,0.73239,0.00013,24.68504]
[1779898862547,32.8,74962.93,0.0,0.73144,0.00013,24.727]
[1779898863565,32.8,74979.89,0.0,0.7337,0.00013,24.62702]
[1779898864560,32.8,74979.89,0.0,0.7337,0.00013,24.62724]
[1779898866575,32.8,74991.99,0.0,0.73531,0.00013,24.55562]
[1779898867578,32.8,74991.43,0.0,0.73522,0.00013,24.55941]
[1779898870601,32.8,74996.53,0.0,0.73589,0.00013,24.52952]
[1779898875652,32.8,74994.19,0.0,0.73557,0.00013,24.54397]
[1779898880681,32.81,74994.48,0.0,0.7356,0.00013,24.54287]
[1779898884714,32.81,74986.24,0.0,0.73448,0.00013,24.59277]
[1779898889751,32.81,74991.67,0.0,0.73518,0.00013,24.56162]
[1779898892776,32.81,74998.91,0.0,0.73614,0.00013,24.51599]
[1779898894790,32.82,74993.79,0.0,0.73546,0.00013,24.54694]
[1779898897812,32.82,75000.18,0.0,0.73629,0.00013,24.5095]
[1779898898819,32.82,75001.86,0.0,0.73652,0.00013,24.49937]
[1779898903854,32.82,75001.9,0.0,0.73653,0.00013,24.49868]
[1779898907884,32.82,75007.82,0.0,0.73732,0.00013,24.46291]
[1779898912919,32.81,75001.2,0.0,0.73646,0.00013,24.50203]
[1779898917954,32.81,75002.62,0.0,0.73666,0.00013,24.49281]
[1779898922989,32.81,75002.11,0.0,0.73661,0.00013,24.495]
[1779898927017,32.81,74996.09,0.0,0.73583,0.00013,24.5302]
[1779898931047,32.8,75005.63,0.0,0.73711,0.00013,24.4724]
[1779898933058,32.8,74996.44,0.0,0.7359,0.00013,24.52699]
[1779898934065,32.8,74991.86,0.0,0.73529,0.00013,24.55406]
[1779898939102,32.8,74991.48,0.0,0.73526,0.00013,24.55521]
[1779898944138,32.79,74997.69,0.0,0.73611,0.00013,24.51724]
[1779898946150,32.79,75002.91,0.0,0.73681,0.00013,24.48573]
[1779898951186,32.79,74990.71,0.0,0.73522,0.00013,24.55452]
[1779898952193,32.79,74990.28,0.0,0.73517,0.00013,24.55686]
[1779898957228,32.79,74987.15,0.0,0.73478,0.00013,24.57439]
[1779898962263,32.78,74987.85,0.0,0.73488,0.00013,24.56998]
[1779898965289,32.78,74982.4,0.0,0.73415,0.00013,24.60251]
[1779898967302,32.79,74976.99,0.0,0.73342,0.00013,24.63488]
[1779898972338,32.79,74975.25,0.0,0.73317,0.00013,24.64584]
[1779898974351,32.79,74969.27,0.0,0.73236,0.00013,24.68137]
[1779898979397,32.79,74972.83,0.0,0.73283,0.00013,24.6608]
[1779898982417,32.79,74981.48,0.0,0.73398,0.00013,24.60996]
[1779898984434,32.79,74985.62,0.0,0.73453,0.00013,24.58531]
[1779898987457,32.79,74993.12,0.0,0.73554,0.00013,24.54042]
[1779898989471,32.79,74986.53,0.0,0.73467,0.00013,24.57918]
[1779898991485,32.79,74991.81,0.0,0.73538,0.00013,24.54773]
[1779898996521,32.79,74996.79,0.0,0.73602,0.00013,24.51906]
[1779899000549,32.79,74983.08,0.0,0.73418,0.00013,24.60097]
[1779899001556,32.79,74985.02,0.0,0.73443,0.00013,24.58978]
[1779899005584,32.8,74990.54,0.0,0.73516,0.00013,24.55759]
[1779899010619,32.8,74992.46,0.0,0.73539,0.00013,24.54709]
[1779899015654,32.8,74991.32,0.0,0.73524,0.00013,24.55154]
[1779899020688,32.81,74988.55,0.0,0.73485,0.00013,24.56892]
[1779899024717,32.81,74984.33,0.0,0.73428,0.00013,24.59454]
[1779899029752,32.81,74987.85,0.0,0.73473,0.00013,24.57433]
[1779899035719,32.81,74989.26,0.0,0.7349,0.00013,24.56674]
[1779899040831,32.82,74996.91,0.0,0.73591,0.00013,24.52188]
[1779899041838,32.82,75003.13,0.0,0.73673,0.00013,24.48495]
[1779899046873,32.82,74996.72,0.0,0.73586,0.00013,24.52424]
[1779899051909,32.82,74995.93,0.0,0.73573,0.00013,24.52985]
[1779899056944,32.83,74997.38,0.0,0.73591,0.00013,24.52174]
[1779899059966,32.82,75003.22,0.0,0.73671,0.00013,24.48608]
[1779899065002,32.82,75007.57,0.0,0.7373,0.00013,24.45946]
[1779899069030,32.82,75000.15,0.0,0.73632,0.00013,24.50335]
[1779899070039,32.82,74989.06,0.0,0.73485,0.00013,24.56935]
[1779899071043,32.82,74986.99,0.0,0.73459,0.00013,24.57858]
[1779899076082,32.82,74990.83,0.0,0.73508,0.00013,24.55653]
[1779899081114,32.83,74986.46,0.0,0.73448,0.00013,24.58323]
[1779899085145,32.83,74976.27,0.0,0.73311,0.00013,24.64402]
[1779899087158,32.83,74974.55,0.0,0.73288,0.00013,24.6543]
[1779899092192,32.83,74980.18,0.0,0.73363,0.00013,24.62139]
[1779899097227,32.83,74980.76,0.0,0.73369,0.00013,24.6184]
[1779899102261,32.83,74987.51,0.0,0.73458,0.00013,24.57889]
[1779899104279,32.83,75000.23,0.0,0.73627,0.00013,24.50352]
[1779899105286,32.83,75004.93,0.0,0.7369,0.00013,24.47525]
[1779899108307,32.83,75012.09,0.0,0.73786,0.00013,24.43167]
[1779899112335,32.83,75018.24,0.0,0.73868,0.00013,24.39426]
[1779899114350,32.83,75027.27,0.0,0.73988,0.00013,24.33981]
[1779899119385,32.83,75023.79,0.0,0.73943,0.00013,24.36028]
[1779899121397,32.82,75015.22,0.0,0.7383,0.00013,24.41155]
[1779899126433,32.82,75011.67,0.0,0.73785,0.00013,24.43192]
[1779899128447,32.82,74998.46,0.0,0.7361,0.00013,24.51089]
[1779899129454,32.82,74991.46,0.0,0.73517,0.00013,24.55269]
[1779899132475,32.82,74988.12,0.0,0.73474,0.00013,24.56961]
[1779899136503,32.82,74997.04,0.0,0.73591,0.00013,24.517]
[1779899138524,32.83,75000.99,0.0,0.73643,0.00013,24.49381]
[1779899143555,32.83,74995.03,0.0,0.73564,0.00013,24.52945]
[1779899145568,32.83,74988.72,0.0,0.73479,0.00013,24.56726]
[1779899150603,32.83,74991.02,0.0,0.73508,0.00013,24.55428]
[1779899155638,32.83,74991.25,0.0,0.7351,0.00013,24.55371]
[1779899160673,32.84,74999.23,0.0,0.73614,0.00013,24.50711]
[1779899163695,32.83,75001.49,0.0,0.73645,0.00013,24.49305]
[1779899168730,32.83,75006.64,0.0,0.73715,0.00013,24.46126]
[1779899173764,32.83,75009.17,0.0,0.7375,0.00013,24.44546]
[1779899174771,32.83,75014.8,0.0,0.73825,0.00013,24.41155]
[1779899175779,32.83,75020.96,0.0,0.73907,0.00013,24.37438]
[1779899177792,32.83,75027.21,0.0,0.7399,0.00013,24.33644]
[1779899183834,32.82,75024.61,0.0,0.73957,0.00013,24.35169]
[1779899186854,32.82,75019.08,0.0,0.73884,0.00013,24.38466]
[1779899191891,32.82,75012.97,0.0,0.73807,0.00013,24.41745]
[1779899193905,32.82,75019.0,0.0,0.73887,0.00013,24.38088]
[1779899195918,32.82,75024.25,0.0,0.73957,0.00013,24.349]
[1779899200953,32.82,75027.51,0.0,0.74001,0.00013,24.32868]
[1779899206924,32.81,75031.28,0.0,0.74053,0.00013,24.30488]
[1779899212031,32.81,75035.32,0.0,0.74108,0.00013,24.27959]
[1779899217065,32.81,75037.8,0.0,0.74142,0.00013,24.26392]
[1779899221095,32.81,75047.11,0.0,0.74265,0.00013,24.20698]
[1779899223109,32.81,75048.83,0.0,0.74288,0.00013,24.1964]
[1779899224115,32.81,75054.19,0.0,0.74358,0.00013,24.16368]
[1779899227146,32.81,75061.23,0.0,0.7445,0.00013,24.12063]
[1779899232172,32.81,75063.93,0.0,0.74485,0.00013,24.10421]
[1779899237207,32.81,75067.36,0.0,0.7453,0.00013,24.08331]
[1779899242243,32.81,75066.08,0.0,0.74513,0.00013,24.09126]
[1779899247290,32.81,75061.3,0.0,0.7445,0.00013,24.12054]
[1779899252328,32.81,75061.43,0.0,0.74454,0.00013,24.11641]
[1779899253340,32.81,75051.14,0.0,0.7432,0.00013,24.17926]
[1779899254336,32.81,75032.33,0.0,0.74073,0.00013,24.29332]
[1779899259372,32.8,75021.17,0.0,0.73927,0.00013,24.36017]
[1779899261385,32.8,75014.03,0.0,0.73833,0.00013,24.40275]
[1779899263402,32.8,75012.97,0.0,0.7382,0.00013,24.40865]
[1779899268437,32.8,75016.93,0.0,0.73875,0.00013,24.38376]
[1779899273472,32.79,75012.27,0.0,0.73816,0.00013,24.41064]
[1779899278506,32.79,75009.89,0.0,0.73787,0.00013,24.42368]
[1779899283543,32.79,75011.9,0.0,0.73816,0.00013,24.41041]
[1779899284549,32.78,75017.98,0.0,0.73897,0.00013,24.37361]
[1779899286563,32.78,75022.9,0.0,0.73963,0.00013,24.34356]
[1779899288577,32.78,75028.4,0.0,0.74036,0.00013,24.31001]
[1779899293611,32.78,75028.62,0.0,0.7404,0.00013,24.30801]
[1779899298646,32.78,75026.43,0.0,0.74012,0.00013,24.32068]
[1779899303682,32.78,75026.43,0.0,0.74014,0.00013,24.32004]
[1779899308717,32.77,75022.96,0.0,0.73969,0.00013,24.34044]
[1779899313759,32.77,75021.53,0.0,0.73954,0.00013,24.34511]
[1779899315769,32.77,75013.58,0.0,0.73849,0.00013,24.39288]
[1779899320806,32.77,75016.36,0.0,0.73888,0.00013,24.37521]
[1779899325839,32.76,75018.17,0.0,0.73913,0.00013,24.36363]
[1779899330874,32.76,75016.55,0.0,0.73893,0.00013,24.37277]
[1779899335908,32.76,75017.42,0.0,0.73906,0.00013,24.3668]
[1779899340944,32.76,75019.16,0.0,0.7393,0.00013,24.35561]
[1779899345980,32.76,75012.66,0.0,0.73846,0.00013,24.39413]
[1779899346986,32.75,75012.8,0.0,0.73848,0.00013,24.39312]
[1779899352022,32.75,75015.77,0.0,0.73889,0.00013,24.37441]
[1779899357057,32.75,75013.9,0.0,0.73866,0.00013,24.38488]
[1779899362092,32.75,75012.67,0.0,0.73851,0.00013,24.39154]
[1779899367128,32.74,75015.85,0.0,0.73895,0.00013,24.37151]
[1779899372164,32.74,75017.65,0.0,0.73922,0.00013,24.35667]
[1779899378145,32.74,75013.96,0.0,0.73875,0.00013,24.37803]
[1779899383240,32.74,75014.07,0.0,0.73878,0.00013,24.37654]
[1779899388276,32.73,75010.75,0.0,0.73836,0.00013,24.39574]
[1779899393310,32.73,75010.1,0.0,0.73829,0.00013,24.39886]
[1779899398346,32.73,75010.49,0.0,0.73836,0.00013,24.39573]
[1779899403386,32.72,75000.59,0.0,0.73706,0.00013,24.45444]
[1779899408423,32.72,75000.26,0.0,0.73704,0.00013,24.45542]
[1779899409427,32.72,74994.33,0.0,0.73625,0.00013,24.49077]
[1779899411442,32.72,74991.5,0.0,0.73588,0.00013,24.50725]
[1779899416481,32.72,74984.13,0.0,0.7349,0.00013,24.55137]
[1779899421516,32.72,74994.85,0.0,0.73631,0.00013,24.48815]
[1779899422519,32.72,75004.68,0.0,0.73761,0.00013,24.42944]
[1779899423526,32.72,74996.83,0.0,0.73656,0.00013,24.47683]
[1779899424532,32.72,74989.91,0.0,0.73564,0.00013,24.51846]
[1779899425539,32.73,74990.2,0.0,0.73567,0.00013,24.51693]
[1779899430575,32.73,74992.25,0.0,0.73592,0.00013,24.5057]
[1779899435609,32.73,74992.42,0.0,0.73594,0.00013,24.5026]
[1779899439637,32.74,74986.98,0.0,0.73519,0.00013,24.53604]
[1779899441662,32.74,74992.98,0.0,0.73598,0.00013,24.50099]
[1779899445680,32.74,75000.38,0.0,0.73697,0.00013,24.45635]
[1779899450714,32.74,75006.16,0.0,0.73775,0.00013,24.42122]
[1779899455750,32.73,75009.36,0.0,0.73818,0.00013,24.40154]
[1779899460785,32.73,75013.23,0.0,0.7387,0.00013,24.37774]
[1779899465834,32.73,74993.19,0.0,0.73604,0.00013,24.4979]
[1779899466839,32.73,74984.95,0.0,0.73494,0.00013,24.54725]
[1779899467842,32.73,74989.36,0.0,0.73553,0.00013,24.52109]
[1779899469856,32.73,74994.17,0.0,0.73616,0.00013,24.49271]
[1779899472878,32.74,74990.23,0.0,0.73562,0.00013,24.51689]
[1779899474891,32.74,74987.48,0.0,0.73525,0.00013,24.53365]
[1779899479925,32.74,74987.51,0.0,0.73523,0.00013,24.53435]
[1779899484966,32.74,74989.38,0.0,0.73546,0.00013,24.52415]
[1779899486976,32.75,74995.08,0.0,0.73621,0.00013,24.49052]
[1779899489999,32.75,75001.7,0.0,0.73708,0.00013,24.45165]
[1779899495035,32.75,74999.34,0.0,0.73675,0.00013,24.46425]
[1779899498054,32.76,75006.9,0.0,0.73774,0.00013,24.41954]
[1779899500069,32.76,75006.5,0.0,0.73768,0.00013,24.42237]
[1779899504097,32.76,75011.61,0.0,0.73836,0.00013,24.39164]
[1779899509133,32.76,75014.75,0.0,0.73878,0.00013,24.37244]
[1779899514167,32.76,75013.21,0.0,0.73858,0.00013,24.38151]
[1779899519201,32.76,75014.02,0.0,0.73869,0.00013,24.3764]
[1779899524239,32.76,75018.33,0.0,0.73927,0.00013,24.35019]
[1779899529273,32.75,75016.13,0.0,0.73898,0.00013,24.36319]
[1779899534309,32.75,75020.94,0.0,0.73962,0.00013,24.33383]
[1779899539342,32.75,75021.08,0.0,0.73965,0.00013,24.33262]
[1779899544377,32.75,75034.2,0.0,0.74139,0.00013,24.25278]
[1779899545385,32.75,75040.84,0.0,0.74226,0.00013,24.21239]
[1779899547399,32.75,75042.79,0.0,0.74252,0.00013,24.20058]
[1779899552434,32.75,75048.84,0.0,0.74333,0.00013,24.1605]
[1779899555470,32.75,75051.84,0.0,0.74372,0.00013,24.14222]
[1779899559498,32.75,75058.95,0.0,0.74465,0.00013,24.09886]
[1779899564529,32.75,75056.87,0.0,0.74437,0.00013,24.11217]
[1779899569564,32.76,75061.22,0.0,0.74492,0.00013,24.08619]
[1779899574601,32.76,75062.42,0.0,0.74507,0.00013,24.07941]
[1779899579635,32.76,75064.04,0.0,0.74526,0.00013,24.07014]
[1779899584670,32.76,75071.69,0.0,0.74625,0.00013,24.02384]
[1779899587693,32.76,75067.8,0.0,0.74573,0.00013,24.04815]
[1779899588699,32.76,75058.62,0.0,0.74453,0.00013,24.10464]
[1779899589707,32.76,75056.53,0.0,0.74425,0.00013,24.11753]
[1779899594741,32.77,75054.95,0.0,0.74404,0.00013,24.1278]
[1779899595747,32.77,75048.46,0.0,0.74318,0.00013,24.16758]
[1779899596756,32.77,75040.61,0.0,0.74215,0.00013,24.2155]
[1779899597762,32.77,75035.95,0.0,0.74154,0.00013,24.24386]
[1779899601790,32.77,75040.55,0.0,0.74214,0.00013,24.21585]
[1779899606825,32.77,75042.12,0.0,0.74235,0.00013,24.2063]
[1779899611870,32.77,75042.52,0.0,0.74242,0.00013,24.20066]
[1779899616906,32.77,75041.25,0.0,0.74225,0.00013,24.2084]
[1779899621941,32.77,75045.66,0.0,0.74283,0.00013,24.18155]
[1779899626980,32.77,75043.54,0.0,0.74255,0.00013,24.19455]
[1779899632012,32.77,75041.93,0.0,0.74234,0.00013,24.20443]
[1779899637047,32.77,75042.54,0.0,0.74242,0.00013,24.20078]
[1779899642082,32.77,75040.69,0.0,0.74217,0.00013,24.21206]
[1779899645103,32.77,75032.45,0.0,0.74109,0.00013,24.26211]
[1779899646110,32.77,75031.26,0.0,0.74093,0.00013,24.26926]
[1779899651148,32.77,75033.1,0.0,0.74118,0.00013,24.258]
[1779899653160,32.77,75025.24,0.0,0.74014,0.00013,24.30559]
[1779899658202,32.77,75026.0,0.0,0.74025,0.00013,24.30067]
[1779899659202,32.77,75020.3,0.0,0.7395,0.00013,24.33504]
[1779899661222,32.77,75012.9,0.0,0.73852,0.00013,24.37953]
[1779899662225,32.77,75007.05,0.0,0.73774,0.00013,24.41483]
[1779899663234,32.77,74999.99,0.0,0.7368,0.00013,24.45739]
[1779899665247,32.77,74988.95,0.0,0.73532,0.00013,24.5235]
[1779899666254,32.77,74987.04,0.0,0.73506,0.00013,24.53517]
[1779899671289,32.77,74985.0,0.0,0.7348,0.00013,24.54466]
[1779899676324,32.77,74988.83,0.0,0.7353,0.00013,24.52245]
[1779899679347,32.77,74982.67,0.0,0.73447,0.00013,24.5595]
[1779899681358,32.78,74978.71,0.0,0.73393,0.00013,24.58317]
[1779899686397,32.78,74978.63,0.0,0.73391,0.00013,24.58405]
[1779899691429,32.78,74981.64,0.0,0.73431,0.00013,24.56666]
[1779899696464,32.78,74982.51,0.0,0.73441,0.00013,24.56199]
[1779899701499,32.78,74982.06,0.0,0.73434,0.00013,24.56511]
[1779899707541,32.78,74984.11,0.0,0.7346,0.00013,24.55351]
[1779899712579,32.79,74986.07,0.0,0.73485,0.00013,24.5424]
[1779899717612,32.79,74986.27,0.0,0.73487,0.00013,24.54177]
[1779899722648,32.79,74991.13,0.0,0.7355,0.00013,24.5135]
[1779899727685,32.79,74984.59,0.0,0.73461,0.00013,24.55316]
[1779899729699,32.79,74979.16,0.0,0.73388,0.00013,24.58556]
[1779899734733,32.79,74979.23,0.0,0.7339,0.00013,24.58232]
[1779899737755,32.8,74973.72,0.0,0.73316,0.00013,24.61514]
[1779899739771,32.8,74971.75,0.0,0.7329,0.00013,24.62682]
[1779899742803,32.8,74965.59,0.0,0.73207,0.00013,24.66322]
[1779899744808,32.8,74956.75,0.0,0.73088,0.00013,24.71517]
[1779899745815,32.8,74949.14,0.0,0.72986,0.00013,24.75965]
[1779899746832,32.8,74927.29,0.0,0.72691,0.00014,24.88661]
[1779899747830,32.79,74927.29,0.0,0.72692,0.00014,24.88643]
[1779899748835,32.79,74925.62,0.0,0.7267,0.00014,24.89584]
[1779899751858,32.79,74935.11,0.0,0.728,0.00014,24.84009]
[1779899753871,32.79,74941.61,0.0,0.72888,0.00013,24.8019]
[1779899758907,32.79,74936.68,0.0,0.72823,0.00014,24.8298]
[1779899759915,32.79,74930.4,0.0,0.72739,0.00014,24.86608]
[1779899761928,32.78,74927.1,0.0,0.72695,0.00014,24.88477]
[1779899765961,32.78,74934.11,0.0,0.72792,0.00014,24.84317]
[1779899769987,32.78,74940.81,0.0,0.72884,0.00014,24.80348]
[1779899770995,32.78,74950.84,0.0,0.7302,0.00013,24.74475]
[1779899772002,32.78,74951.0,0.0,0.73022,0.00013,24.74373]
[1779899777038,32.78,74953.3,0.0,0.73054,0.00013,24.72984]
[1779899782072,32.77,74952.47,0.0,0.73044,0.00013,24.73428]
[1779899787106,32.77,74950.62,0.0,0.7302,0.00013,24.74461]
[1779899792142,32.77,74952.88,0.0,0.73053,0.00013,24.72763]
[1779899795163,32.77,74958.22,0.0,0.73126,0.00013,24.69601]
[1779899800198,32.77,74960.51,0.0,0.73157,0.00013,24.68216]
[1779899805232,32.77,74966.44,0.0,0.73237,0.00013,24.64703]
[1779899807246,32.77,74961.23,0.0,0.73168,0.00013,24.67771]
[1779899808255,32.77,74954.3,0.0,0.73074,0.00013,24.71841]
[1779899813289,32.77,74954.58,0.0,0.73079,0.00013,24.71638]
[1779899818324,32.76,74954.2,0.0,0.73075,0.00013,24.71822]
[1779899823360,32.76,74957.68,0.0,0.73123,0.00013,24.69733]
[1779899828398,32.76,74959.01,0.0,0.73141,0.00013,24.68916]
[1779899833433,32.76,74960.19,0.0,0.73158,0.00013,24.68201]
[1779899838467,32.76,74959.23,0.0,0.73145,0.00013,24.68749]
[1779899843503,32.76,74958.76,0.0,0.73139,0.00013,24.69019]
[1779899846525,32.76,74970.23,0.0,0.73293,0.00013,24.62263]
[1779899847531,32.76,74971.4,0.0,0.73308,0.00013,24.6158]
[1779899850572,32.76,74980.5,0.0,0.73429,0.00013,24.56218]
[1779899852577,32.76,74987.5,0.0,0.73524,0.00013,24.51759]
[1779899853584,32.76,74985.77,0.0,0.73501,0.00013,24.52808]
[1779899859627,32.77,74985.63,0.0,0.73496,0.00013,24.53005]
[1779899864661,32.77,74982.51,0.0,0.73453,0.00013,24.54952]
[1779899869697,32.77,74985.39,0.0,0.73489,0.00013,24.53339]
[1779899872725,32.78,74980.16,0.0,0.73418,0.00013,24.56505]
[1779899874738,32.78,74973.19,0.0,0.73324,0.00013,24.60665]
[1779899879774,32.78,74976.13,0.0,0.73362,0.00013,24.58982]
[1779899884809,32.78,74977.35,0.0,0.73377,0.00013,24.5832]
[1779899889845,32.78,74975.04,0.0,0.73345,0.00013,24.59739]
[1779899891859,32.78,74986.15,0.0,0.73493,0.00013,24.53173]
[1779899893872,32.78,74989.05,0.0,0.73531,0.00013,24.51484]
[1779899898908,32.79,74994.16,0.0,0.73597,0.00013,24.48544]
[1779899903945,32.79,74991.56,0.0,0.7356,0.00013,24.50208]
[1779899906966,32.8,74997.27,0.0,0.73634,0.00013,24.46875]
[1779899913008,32.8,74993.83,0.0,0.73587,0.00013,24.48769]
[1779899918042,32.8,74995.38,0.0,0.73606,0.00013,24.4794]
[1779899923078,32.8,74996.12,0.0,0.73617,0.00013,24.47434]
[1779899926101,32.8,74970.76,0.0,0.73278,0.00013,24.62497]
[1779899927107,32.8,74955.28,0.0,0.7307,0.00013,24.71601]
[1779899928114,32.8,74954.77,0.0,0.73063,0.00013,24.71902]
[1779899933149,32.8,74953.19,0.0,0.73042,0.00013,24.72834]
[1779899938185,32.8,74953.32,0.0,0.73044,0.00013,24.7276]
[1779899940198,32.8,74962.85,0.0,0.73172,0.00013,24.67168]
[1779899941205,32.8,74962.74,0.0,0.7317,0.00013,24.67238]
[1779899946240,32.8,74965.1,0.0,0.73201,0.00013,24.6588]
[1779899948256,32.8,74971.68,0.0,0.73289,0.00013,24.62016]
[1779899949261,32.81,74978.79,0.0,0.73384,0.00013,24.57824]
[1779899952284,32.81,74973.48,0.0,0.73312,0.00013,24.6101]
[1779899957317,32.81,74980.75,0.0,0.73408,0.00013,24.56767]
[1779899962354,32.81,74984.79,0.0,0.7346,0.00013,24.54451]
[1779899967391,32.81,74984.82,0.0,0.73459,0.00013,24.54514]
[1779899972432,32.82,74985.46,0.0,0.73467,0.00013,24.53891]
[1779899978473,32.82,74986.28,0.0,0.73476,0.00013,24.53497]
[1779899983507,32.82,74986.96,0.0,0.73484,0.00013,24.53174]
[1779899988542,32.83,74987.89,0.0,0.73494,0.00013,24.52723]
[1779899993577,32.83,74988.08,0.0,0.73495,0.00013,24.5269]
[1779899998624,32.83,74985.05,0.0,0.73453,0.00013,24.54561]
[1779900003658,32.84,74984.07,0.0,0.73438,0.00013,24.55206]
[1779900005682,32.84,74972.39,0.0,0.73282,0.00013,24.62134]
[1779900007691,32.84,74963.44,0.0,0.73162,0.00013,24.67404]
[1779900008699,32.84,74960.4,0.0,0.73121,0.00013,24.69191]
[1779900010713,32.84,74955.52,0.0,0.73056,0.00013,24.72042]
[1779900015747,32.83,74953.42,0.0,0.73028,0.00013,24.73239]
[1779900020782,32.83,74951.8,0.0,0.73007,0.00013,24.74154]
[1779900025818,32.83,74957.83,0.0,0.73089,0.00013,24.70593]
[1779900027832,32.83,74963.1,0.0,0.7316,0.00013,24.67496]
[1779900032867,32.83,74968.12,0.0,0.73229,0.00013,24.64223]
[1779900037903,32.83,74967.51,0.0,0.7322,0.00013,24.64592]
[1779900039918,32.83,74958.97,0.0,0.73106,0.00013,24.69604]
[1779900044955,32.83,74962.63,0.0,0.73155,0.00013,24.67446]
[1779900047973,32.83,74967.98,0.0,0.73227,0.00013,24.64304]
[1779900052935,32.83,74973.79,0.0,0.73304,0.00013,24.60903]
[1779900058045,32.83,74974.04,0.0,0.73307,0.00013,24.60787]
[1779900059051,32.83,74982.53,0.0,0.7342,0.00013,24.5578]
[1779900060062,32.84,74988.39,0.0,0.73498,0.00013,24.5232]
[1779900065095,32.84,74985.3,0.0,0.73455,0.00013,24.54219]
[1779900066102,32.84,74990.76,0.0,0.73528,0.00013,24.50995]
[1779900071136,32.84,74992.4,0.0,0.73548,0.00013,24.50105]
[1779900076172,32.84,74992.1,0.0,0.73542,0.00013,24.50373]
[1779900080200,32.85,75001.74,0.0,0.73668,0.00013,24.44714]
[1779900081207,32.85,75008.5,0.0,0.73757,0.00013,24.40704]
[1779900083221,32.85,74998.88,0.0,0.73629,0.00013,24.465]
[1779900085234,32.85,74991.05,0.0,0.73524,0.00013,24.51198]
[1779900087250,32.85,75001.45,0.0,0.73661,0.00013,24.45053]
[1779900089269,32.85,75009.73,0.0,0.7377,0.00013,24.40144]
[1779900090278,32.85,75019.31,0.0,0.73897,0.00013,24.34392]
[1779900092291,32.85,75025.8,0.0,0.73984,0.00013,24.30155]
[1779900094305,32.85,75030.92,0.0,0.74052,0.00013,24.27066]
[1779900099347,32.85,75027.82,0.0,0.74011,0.00013,24.28937]
[1779900100353,32.85,75018.91,0.0,0.73893,0.00013,24.34317]
[1779900105389,32.86,75016.06,0.0,0.73854,0.00013,24.36098]
[1779900109416,32.86,75027.47,0.0,0.74004,0.00013,24.29275]
[1779900110424,32.86,75035.07,0.0,0.74104,0.00013,24.24687]
[1779900115459,32.86,75033.37,0.0,0.74082,0.00013,24.25712]
[1779900120496,32.86,75038.07,0.0,0.74143,0.00013,24.22865]
[1779900125531,32.86,75035.21,0.0,0.74106,0.00013,24.24579]
[1779900130566,32.86,75041.25,0.0,0.74186,0.00013,24.2091]
[1779900134593,32.86,75048.32,0.0,0.74279,0.00013,24.16618]
[1779900139628,32.86,75052.27,0.0,0.7433,0.00013,24.14236]
[1779900144663,32.86,75049.63,0.0,0.74295,0.00013,24.15866]
[1779900153725,32.86,75050.51,0.0,0.74307,0.00013,24.1505]
[1779900159768,32.86,75050.1,0.0,0.74301,0.00013,24.15341]
[1779900164802,32.86,75046.92,0.0,0.74259,0.00013,24.17309]
[1779900170846,32.86,75046.5,0.0,0.74252,0.00013,24.17604]
[1779900175881,32.87,75049.12,0.0,0.74286,0.00013,24.16046]
[1779900180917,32.87,75050.33,0.0,0.74301,0.00013,24.15355]
[1779900181923,32.87,75061.34,0.0,0.74445,0.00013,24.08647]
[1779900182930,32.87,75056.45,0.0,0.74381,0.00013,24.11638]
[1779900187965,32.87,75055.61,0.0,0.74369,0.00013,24.12176]
[1779900193000,32.87,75054.17,0.0,0.7435,0.00013,24.13075]
[1779900198042,32.87,75053.83,0.0,0.74345,0.00013,24.13306]
[1779900203086,32.87,75051.11,0.0,0.74309,0.00013,24.14972]
[1779900204088,32.87,75060.46,0.0,0.74431,0.00013,24.09285]
[1779900209124,32.87,75062.69,0.0,0.7446,0.00013,24.07972]
[1779900214158,32.87,75065.83,0.0,0.74501,0.00013,24.05795]
[1779900219192,32.88,75063.45,0.0,0.74469,0.00013,24.07324]
[1779900224228,32.88,75062.19,0.0,0.74451,0.00013,24.08159]
[1779900229263,32.88,75068.45,0.0,0.74531,0.00013,24.0442]
[1779900234298,32.88,75068.78,0.0,0.74533,0.00013,24.04315]
[1779900239333,32.89,75067.99,0.0,0.74521,0.00013,24.04899]
[1779900240339,32.89,75062.49,0.0,0.74449,0.00013,24.08275]
[1779900244367,32.89,75056.4,0.0,0.74368,0.00013,24.12039]
[1779900245373,32.89,75049.3,0.0,0.74275,0.00013,24.16365]
[1779900250409,32.89,75049.5,0.0,0.74277,0.00013,24.1628]
[1779900253432,32.89,75056.29,0.0,0.74365,0.00013,24.12181]
[1779900258466,32.89,75051.31,0.0,0.74299,0.00013,24.15256]
[1779900264508,32.9,75052.62,0.0,0.74315,0.00013,24.14505]
[1779900269543,32.9,75054.93,0.0,0.74345,0.00013,24.13133]
[1779900274581,32.9,75055.69,0.0,0.74356,0.00013,24.12376]
[1779900279614,32.9,75055.28,0.0,0.7435,0.00013,24.1265]
[1779900284650,32.9,75054.98,0.0,0.74346,0.00013,24.12856]
[1779900290696,32.9,75055.01,0.0,0.74346,0.00013,24.12864]
[1779900295731,32.9,75055.04,0.0,0.74345,0.00013,24.1287]
[1779900300766,32.9,75054.92,0.0,0.74343,0.00013,24.12967]
[1779900305801,32.9,75055.93,0.0,0.74356,0.00013,24.12374]
[1779900310836,32.9,75061.21,0.0,0.74424,0.00013,24.09189]
[1779900315872,32.91,75055.05,0.0,0.74343,0.00013,24.1298]
[1779900320907,32.91,75052.96,0.0,0.74315,0.00013,24.14272]
[1779900325942,32.91,75052.86,0.0,0.74314,0.00013,24.14347]
[1779900330977,32.91,75047.37,0.0,0.74242,0.00013,24.17686]
[1779900331984,32.91,75042.2,0.0,0.74176,0.00013,24.20499]
[1779900335010,32.91,75041.63,0.0,0.74168,0.00013,24.20852]
[1779900338028,32.91,75047.58,0.0,0.74246,0.00013,24.17254]
[1779900340042,32.91,75055.36,0.0,0.74348,0.00013,24.12521]
[1779900343063,32.91,75055.62,0.0,0.74351,0.00013,24.12365]
[1779900348098,32.91,75057.51,0.0,0.74376,0.00013,24.11233]
[1779900352126,32.91,75063.94,0.0,0.74459,0.00013,24.07339]
[1779900354140,32.91,75068.24,0.0,0.74515,0.00013,24.04736]
[1779900359174,32.91,75068.11,0.0,0.74512,0.00013,24.04885]
[1779900363202,32.91,75062.93,0.0,0.74443,0.00013,24.08109]
[1779900365221,32.91,75057.24,0.0,0.74368,0.00013,24.11586]
[1779900368241,32.92,75053.71,0.0,0.74322,0.00013,24.13768]
[1779900369267,32.92,75047.02,0.0,0.74234,0.00013,24.17827]
[1779900371271,32.92,75041.51,0.0,0.74162,0.00013,24.21172]
[1779900376303,32.92,75040.73,0.0,0.74151,0.00013,24.21677]
[1779900381346,32.92,75048.29,0.0,0.74249,0.00013,24.17126]
[1779900383354,32.92,75054.96,0.0,0.74336,0.00013,24.13086]
[1779900385300,32.92,75056.8,0.0,0.7436,0.00013,24.11996]
[1779900390407,32.92,75060.79,0.0,0.7441,0.00013,24.09673]
[1779900394437,32.92,75055.33,0.0,0.74339,0.00013,24.12726]
[1779900396450,32.93,75047.52,0.0,0.74236,0.00013,24.17506]
[1779900401486,32.93,75048.96,0.0,0.74254,0.00013,24.16695]
[1779900406520,32.93,75047.98,0.0,0.7424,0.00013,24.17351]
[1779900408534,32.93,75054.43,0.0,0.74323,0.00013,24.13469]
[1779900413571,32.93,75053.04,0.0,0.74304,0.00013,24.14392]
[1779900418605,32.93,75058.43,0.0,0.74373,0.00013,24.11162]
[1779900423640,32.94,75060.23,0.0,0.74395,0.00013,24.10126]
[1779900428675,32.94,75057.54,0.0,0.74359,0.00013,24.11817]
[1779900433709,32.94,75058.01,0.0,0.74364,0.00013,24.11585]
[1779900438749,32.94,75045.93,0.0,0.74205,0.00013,24.18949]
[1779900443783,32.94,75044.68,0.0,0.74189,0.00013,24.197]
[1779900448818,32.94,75047.4,0.0,0.74225,0.00013,24.18049]
[1779900451840,32.94,75053.33,0.0,0.74304,0.00013,24.14131]
[1779900456874,32.94,75054.79,0.0,0.74323,0.00013,24.13267]
[1779900461910,32.94,75053.76,0.0,0.74309,0.00013,24.13918]
[1779900466946,32.94,75051.2,0.0,0.74275,0.00013,24.15494]
[1779900471982,32.94,75048.47,0.0,0.74239,0.00013,24.17164]
[1779900472986,32.94,75041.28,0.0,0.74145,0.00013,24.21511]
[1779900476012,32.94,75047.06,0.0,0.74221,0.00013,24.1802]
[1779900481043,32.94,75045.0,0.0,0.74193,0.00013,24.19275]
[1779900486078,32.94,75043.3,0.0,0.74171,0.00013,24.20305]
[1779900491113,32.94,75044.67,0.0,0.74189,0.00013,24.19481]
[1779900496148,32.95,75048.85,0.0,0.74244,0.00013,24.16956]
[1779900501182,32.95,75047.35,0.0,0.74224,0.00013,24.17867]
[1779900507225,32.95,75048.27,0.0,0.74236,0.00013,24.17311]
[1779900512259,32.94,75046.39,0.0,0.74213,0.00013,24.1812]
[1779900518304,32.94,75048.64,0.0,0.74243,0.00013,24.16743]
[1779900523340,32.94,75053.83,0.0,0.74311,0.00013,24.13595]
[1779900528375,32.94,75055.45,0.0,0.74332,0.00013,24.12614]
[1779900533414,32.94,75056.32,0.0,0.74343,0.00013,24.12088]
[1779900538446,32.94,75053.9,0.0,0.74312,0.00013,24.13558]
[1779900543481,32.94,75051.5,0.0,0.7428,0.00013,24.15012]
[1779900545498,32.94,75058.18,0.0,0.74368,0.00013,24.10956]
[1779900546506,32.94,75070.22,0.0,0.74525,0.00013,24.03627]
[1779900548520,32.95,75077.85,0.0,0.74623,0.00013,23.98976]
[1779900553554,32.95,75077.04,0.0,0.74611,0.00013,23.99555]
[1779900558589,32.95,75078.92,0.0,0.74634,0.00013,23.98492]
[1779900562618,32.95,75084.51,0.0,0.74705,0.00013,23.95148]
[1779900568669,32.96,75082.4,0.0,0.74675,0.00013,23.96551]
[1779900569676,32.96,75075.12,0.0,0.7458,0.00013,24.01046]
[1779900574708,32.96,75073.81,0.0,0.74563,0.00013,24.016]
[1779900580752,32.96,75071.28,0.0,0.74529,0.00013,24.0323]
[1779900585787,32.97,75075.84,0.0,0.74586,0.00013,24.00521]
[1779900590821,32.97,75078.08,0.0,0.74614,0.00013,23.99229]
[1779900592834,32.97,75089.37,0.0,0.7476,0.00013,23.92336]
[1779900597869,32.97,75091.84,0.0,0.7479,0.00013,23.90899]
[1779900601898,32.97,75097.35,0.0,0.7486,0.00013,23.87581]
[1779900603914,32.98,75109.94,0.0,0.75021,0.00013,23.7986]
[1779900604920,32.98,75116.01,0.0,0.75098,0.00013,23.76133]
[1779900607943,32.98,75122.55,0.0,0.7518,0.00013,23.72184]
[1779900611978,32.99,75132.24,0.0,0.75301,0.00013,23.66302]
[1779900617010,32.99,75120.58,0.0,0.75149,0.00013,23.73712]
[1779900618016,32.99,75115.13,0.0,0.75078,0.00013,23.77115]
[1779900623052,33.0,75117.79,0.0,0.7511,0.00013,23.75598]
[1779900628087,33.0,75114.46,0.0,0.75064,0.00013,23.77787]
[1779900633122,33.0,75122.4,0.0,0.75166,0.00013,23.72674]
[1779900634131,33.0,75127.98,0.0,0.75236,0.00013,23.69243]
[1779900639164,33.01,75131.64,0.0,0.7528,0.00013,23.67142]
[1779900644198,33.02,75130.29,0.0,0.75259,0.00013,23.68157]
[1779900649232,33.02,75131.46,0.0,0.75271,0.00013,23.67599]
[1779900654273,33.03,75137.99,0.0,0.7535,0.00013,23.63708]
[1779900658306,33.03,75144.52,0.0,0.75431,0.00013,23.59753]
[1779900663340,33.03,75156.82,0.0,0.75587,0.00013,23.52091]
[1779900664349,33.03,75156.39,0.0,0.75581,0.00013,23.52369]
[1779900669384,33.03,75155.25,0.0,0.75566,0.00013,23.53124]
[1779900674418,33.03,75159.03,0.0,0.75613,0.00013,23.50795]
[1779900678447,33.03,75168.62,0.0,0.75734,0.00013,23.44781]
[1779900681467,33.03,75162.99,0.0,0.75663,0.00013,23.48319]
[1779900683484,33.03,75160.78,0.0,0.75635,0.00013,23.49724]
[1779900685495,33.03,75167.98,0.0,0.75726,0.00013,23.45193]
[1779900688516,33.03,75176.06,0.0,0.75828,0.00013,23.40072]
[1779900689541,33.03,75170.72,0.0,0.75761,0.00013,23.43433]
[1779900690530,33.03,75156.96,0.0,0.75587,0.00013,23.52092]
[1779900691537,33.03,75154.64,0.0,0.75559,0.00013,23.53222]
[1779900694558,33.03,75163.78,0.0,0.75675,0.00013,23.47493]
[1779900695566,33.03,75169.47,0.0,0.75747,0.00013,23.43899]
[1779900697579,33.03,75175.41,0.0,0.75822,0.00013,23.40136]
[1779900699594,33.03,75181.54,0.0,0.759,0.00013,23.36252]
[1779900704628,33.03,75179.13,0.0,0.7587,0.00013,23.37761]
[1779900709666,33.03,75177.06,0.0,0.75845,0.00013,23.39009]
[1779900714698,33.03,75176.99,0.0,0.75844,0.00013,23.39043]
[1779900719733,33.03,75176.24,0.0,0.75835,0.00013,23.39499]
[1779900724769,33.03,75179.56,0.0,0.75877,0.00013,23.37397]
[1779900729803,33.03,75176.25,0.0,0.75835,0.00013,23.39501]
[1779900734848,33.03,75175.34,0.0,0.75823,0.00013,23.40089]
[1779900739884,33.03,75176.02,0.0,0.75831,0.00013,23.39679]
[1779900744918,33.03,75170.3,0.0,0.75759,0.00013,23.43308]
[1779900747939,33.03,75157.33,0.0,0.75595,0.00013,23.51475]
[1779900750960,33.03,75151.91,0.0,0.75526,0.00013,23.54859]
[1779900755999,33.03,75155.76,0.0,0.75578,0.00013,23.52083]
[1779900761041,33.03,75159.98,0.0,0.75632,0.00013,23.49399]
[1779900763052,33.03,75165.23,0.0,0.75698,0.00013,23.46085]
[1779900768092,33.03,75167.57,0.0,0.75729,0.00013,23.44575]
[1779900773125,33.03,75167.91,0.0,0.75734,0.00013,23.44314]
[1779900778157,33.03,75170.87,0.0,0.75772,0.00013,23.42397]
[1779900783192,33.02,75172.93,0.0,0.75799,0.00013,23.41046]
[1779900788231,33.02,75170.41,0.0,0.75769,0.00013,23.42573]
[1779900793266,33.02,75170.6,0.0,0.75772,0.00013,23.42386]
[1779900797294,33.02,75154.01,0.0,0.75563,0.00013,23.52803]
[1779900798302,33.02,75147.64,0.0,0.75481,0.00013,23.56817]
[1779900803336,33.02,75148.95,0.0,0.75496,0.00013,23.56123]
[1779900808370,33.03,75150.47,0.0,0.75512,0.00013,23.55312]
[1779900813407,33.03,75149.64,0.0,0.75501,0.00013,23.55647]
[1779900818441,33.04,75153.22,0.0,0.75543,0.00013,23.53557]
[1779900823475,33.04,75152.43,0.0,0.7553,0.00013,23.54207]
[1779900828512,33.05,75149.89,0.0,0.75495,0.00013,23.55942]
[1779900833546,33.05,75150.24,0.0,0.75497,0.00013,23.55864]
[1779900838582,33.06,75150.03,0.0,0.75492,0.00013,23.56137]
[1779900841607,33.06,75169.75,0.0,0.7574,0.00013,23.43805]
[1779900842617,33.06,75182.44,0.0,0.75901,0.00013,23.35776]
[1779900843641,33.05,75185.66,0.0,0.75942,0.00013,23.33719]
[1779900848656,33.05,75183.37,0.0,0.75915,0.00013,23.35069]
[1779900853694,33.05,75179.88,0.0,0.75873,0.00013,23.37182]
[1779900858726,33.05,75188.28,0.0,0.75978,0.00013,23.31863]
[1779900859733,33.05,75190.83,0.0,0.76011,0.00013,23.30236]
[1779900864768,33.05,75184.97,0.0,0.75938,0.00013,23.33908]
[1779900867789,33.05,75179.6,0.0,0.75871,0.00013,23.37259]
[1779900872824,33.04,75177.58,0.0,0.75849,0.00013,23.38144]
[1779900877859,33.04,75170.52,0.0,0.75761,0.00013,23.42554]
[1779900882897,33.04,75173.55,0.0,0.75799,0.00013,23.40621]
[1779900888846,33.04,75176.1,0.0,0.75832,0.00013,23.3896]
[1779900893974,33.04,75180.99,0.0,0.75895,0.00013,23.35821]
[1779900899009,33.04,75182.22,0.0,0.75911,0.00013,23.35005]
[1779900904049,33.04,75178.73,0.0,0.75868,0.00013,23.37173]
[1779900909081,33.04,75169.85,0.0,0.75757,0.00013,23.4273]
[1779900914116,33.03,75175.03,0.0,0.75823,0.00013,23.39421]
[1779900920157,33.03,75174.2,0.0,0.75813,0.00013,23.39915]
[1779900925192,33.03,75172.13,0.0,0.75787,0.00013,23.41196]
[1779900930229,33.03,75169.95,0.0,0.7576,0.00013,23.42545]
[1779900935263,33.03,75170.85,0.0,0.75774,0.00013,23.41632]
[1779900940298,33.03,75169.22,0.0,0.75754,0.00013,23.42641]
[1779900945332,33.03,75168.53,0.0,0.75746,0.00013,23.43055]
[1779900950390,33.03,75174.21,0.0,0.75817,0.00013,23.39464]
[1779900953405,33.03,75181.43,0.0,0.75909,0.00013,23.3489]
[1779900954415,33.03,75186.54,0.0,0.75973,0.00013,23.31649]
[1779900959447,33.03,75191.42,0.0,0.76036,0.00013,23.28488]
[1779900964486,33.03,75194.75,0.0,0.76079,0.00013,23.26308]
[1779900969523,33.02,75199.08,0.0,0.76134,0.00013,23.23496]
[1779900972544,33.02,75204.33,0.0,0.762,0.00012,23.20121]
[1779900975565,33.02,75211.89,0.0,0.76295,0.00012,23.1527]
[1779900980601,33.02,75210.71,0.0,0.76281,0.00012,23.1598]
[1779900982614,33.02,75204.26,0.0,0.76201,0.00012,23.20076]
[1779900984629,33.02,75193.63,0.0,0.76068,0.00013,23.26818]
[1779900988655,33.02,75187.83,0.0,0.75996,0.00013,23.30456]
[1779900989663,33.02,75184.72,0.0,0.75957,0.00013,23.32422]
[1779900993690,33.02,75177.24,0.0,0.75866,0.00013,23.36798]
[1779900996712,33.02,75175.27,0.0,0.75841,0.00013,23.38013]
[1779900999737,33.02,75169.65,0.0,0.75771,0.00013,23.41523]
[1779901001746,33.01,75162.45,0.0,0.7568,0.00013,23.46048]
[1779901004770,33.01,75167.11,0.0,0.7574,0.00013,23.43091]
[1779901006781,33.01,75174.52,0.0,0.75834,0.00013,23.38387]
[1779901011817,33.01,75175.76,0.0,0.75851,0.00013,23.37542]
[1779901016853,33.01,75175.56,0.0,0.7585,0.00013,23.37593]
[1779901021889,33.01,75176.4,0.0,0.75862,0.00013,23.36973]
[1779901026923,33.0,75180.61,0.0,0.75917,0.00013,23.34221]
[1779901031961,33.0,75190.55,0.0,0.76043,0.00013,23.27844]
[1779901032964,33.0,75195.04,0.0,0.761,0.00013,23.2498]
[1779901038000,33.0,75197.01,0.0,0.76125,0.00013,23.23695]
[1779901043045,33.0,75208.85,0.0,0.76274,0.00012,23.16065]
[1779901049970,32.99,75213.27,0.0,0.76331,0.00012,23.13142]
[1779901056133,32.99,75213.79,0.0,0.76342,0.00012,23.12358]
[1779901061168,32.99,75213.1,0.0,0.76335,0.00012,23.12715]
[1779901066202,32.99,75211.73,0.0,0.7632,0.00012,23.13511]
[1779901071238,32.98,75213.02,0.0,0.76337,0.00012,23.126]
[1779901074261,32.98,75219.37,0.0,0.76417,0.00012,23.08487]
[1779901079294,32.98,75220.61,0.0,0.76434,0.00012,23.07606]
[1779901084329,32.98,75219.83,0.0,0.76426,0.00012,23.08011]
[1779901089364,32.97,75214.98,0.0,0.76368,0.00012,23.11019]
[1779901094399,32.97,75213.18,0.0,0.76347,0.00012,23.12073]
[1779901099433,32.97,75216.38,0.0,0.76389,0.00012,23.09927]
[1779901104468,32.97,75215.76,0.0,0.76383,0.00012,23.10226]
[1779901109505,32.96,75213.78,0.0,0.7636,0.00012,23.11397]
[1779901113533,32.96,75220.98,0.0,0.76453,0.00012,23.06378]
[1779901115546,32.96,75214.09,0.0,0.76368,0.00012,23.1077]
[1779901120582,32.96,75211.44,0.0,0.76336,0.00012,23.12384]
[1779901121588,32.96,75206.09,0.0,0.7627,0.00013,23.15786]
[1779901126623,32.95,75204.18,0.0,0.76248,0.00013,23.16896]
[1779901127630,32.95,75198.78,0.0,0.76181,0.00013,23.20322]
[1779901133678,32.95,75198.38,0.0,0.76179,0.00013,23.204]
[1779901138707,32.94,75198.52,0.0,0.76184,0.00013,23.20168]
[1779901143743,32.94,75198.28,0.0,0.76183,0.00013,23.20179]
[1779901145755,32.94,75209.7,0.0,0.76327,0.00012,23.1283]
[1779901150792,32.94,75211.9,0.0,0.76356,0.00012,23.11331]
[1779901155826,32.93,75206.32,0.0,0.76288,0.00013,23.14814]
[1779901160861,32.93,75210.23,0.0,0.76339,0.00012,23.12216]
[1779901165896,32.93,75207.75,0.0,0.76309,0.00013,23.13727]
[1779901170931,32.93,75206.59,0.0,0.76296,0.00013,23.14388]
[1779901175965,32.92,75205.99,0.0,0.76292,0.00013,23.14363]
[1779901184022,32.92,75205.0,0.0,0.76282,0.00013,23.14888]
[1779901189057,32.92,75203.45,0.0,0.76264,0.00013,23.15791]
[1779901194092,32.91,75201.96,0.0,0.76248,0.00013,23.16624]
[1779901199127,32.91,75200.88,0.0,0.76236,0.00013,23.17197]
[1779901204162,32.91,75200.57,0.0,0.76234,0.00013,23.17302]
[1779901209197,32.91,75205.16,0.0,0.76293,0.00013,23.1429]
[1779901213225,32.9,75211.42,0.0,0.76372,0.00012,23.10234]
[1779901218260,32.9,75214.03,0.0,0.76406,0.00012,23.08507]
[1779901223295,32.9,75213.9,0.0,0.76405,0.00012,23.08545]
[1779901228329,32.9,75210.1,0.0,0.76359,0.00013,23.10925]
[1779901233366,32.9,75209.12,0.0,0.76349,0.00013,23.1116]
[1779901238401,32.9,75210.7,0.0,0.76371,0.00013,23.10074]
[1779901243436,32.89,75213.2,0.0,0.76403,0.00012,23.084]
[1779901248471,32.89,75214.18,0.0,0.76416,0.00012,23.07708]
[1779901253505,32.89,75214.54,0.0,0.76422,0.00012,23.07415]
[1779901258542,32.89,75215.94,0.0,0.76441,0.00012,23.06456]
[1779901263578,32.89,75217.16,0.0,0.76457,0.00012,23.05608]
[1779901271635,32.88,75216.99,0.0,0.76457,0.00012,23.05618]
[1779901276672,32.88,75215.32,0.0,0.76437,0.00012,23.06635]
[1779901278684,32.88,75209.7,0.0,0.76367,0.00013,23.10222]
[1779901283718,32.88,75211.05,0.0,0.76386,0.00013,23.09275]
[1779901288755,32.88,75214.07,0.0,0.76425,0.00012,23.07269]
[1779901293790,32.88,75214.64,0.0,0.76435,0.00012,23.06512]
[1779901298826,32.87,75215.16,0.0,0.76442,0.00012,23.06119]
[1779901303861,32.87,75213.49,0.0,0.76423,0.00012,23.07137]
[1779901308954,32.87,75215.02,0.0,0.76443,0.00012,23.06093]
[1779901309920,32.87,75193.24,0.0,0.7617,0.00013,23.20061]
[1779901310920,32.87,75158.34,0.0,0.75729,0.00013,23.42233]
[1779901313944,32.87,75152.88,0.0,0.75661,0.00013,23.45625]
[1779901316976,32.87,75139.68,0.0,0.75491,0.00013,23.54014]
[1779901317977,32.87,75136.7,0.0,0.75453,0.00013,23.5592]
[1779901318990,32.87,75122.69,0.0,0.75273,0.00013,23.64733]
[1779901319992,32.87,75118.66,0.0,0.7522,0.00013,23.67275]
[1779901321000,32.87,75111.31,0.0,0.75125,0.00013,23.71878]
[1779901322009,32.87,75101.86,0.0,0.75003,0.00013,23.77775]
[1779901325060,32.88,75107.54,0.0,0.75075,0.00013,23.74307]
[1779901329062,32.88,75098.89,0.0,0.74962,0.00013,23.79744]
[1779901332085,32.88,75093.06,0.0,0.74886,0.00013,23.83389]
[1779901336110,32.88,75100.58,0.0,0.74982,0.00013,23.7878]
[1779901341147,32.88,75109.71,0.0,0.75098,0.00013,23.73184]
[1779901342153,32.88,75115.35,0.0,0.75171,0.00013,23.69694]
[1779901343160,32.89,75120.69,0.0,0.75239,0.00013,23.66388]
[1779901344167,32.89,75130.2,0.0,0.7536,0.00013,23.60465]
[1779901345176,32.89,75136.3,0.0,0.75438,0.00013,23.56668]
[1779901350210,32.89,75140.27,0.0,0.7549,0.00013,23.54119]
[1779901353231,32.88,75146.8,0.0,0.75575,0.00013,23.49663]
[1779901355245,32.88,75152.1,0.0,0.75643,0.00013,23.46311]
[1779901356254,32.88,75157.47,0.0,0.75712,0.00013,23.42914]
[1779901361287,32.88,75163.5,0.0,0.75789,0.00013,23.39061]
[1779901364307,32.88,75168.89,0.0,0.75858,0.00013,23.35592]
[1779901369342,32.88,75166.93,0.0,0.75835,0.00013,23.36739]
[1779901374379,32.88,75169.65,0.0,0.75871,0.00013,23.34915]
[1779901379412,32.87,75173.65,0.0,0.75924,0.00013,23.32279]
[1779901382434,32.87,75180.09,0.0,0.76006,0.00013,23.28129]
[1779901384450,32.87,75188.71,0.0,0.76115,0.00013,23.22607]
[1779901389483,32.87,75189.28,0.0,0.76123,0.00013,23.22203]
[1779901393511,32.87,75177.23,0.0,0.75972,0.00013,23.29859]
[1779901398546,32.87,75180.23,0.0,0.76011,0.00013,23.27903]
[1779901400560,32.87,75185.59,0.0,0.76079,0.00013,23.24461]
[1779901405594,32.86,75184.47,0.0,0.76066,0.00013,23.25119]
[1779901406621,32.86,75194.44,0.0,0.76191,0.00013,23.18735]
[1779901408617,32.86,75197.24,0.0,0.76227,0.00013,23.16905]
[1779901410641,32.86,75201.92,0.0,0.76287,0.00013,23.13861]
[1779901412646,32.86,75207.21,0.0,0.76356,0.00013,23.10087]
[1779901413654,32.86,75212.6,0.0,0.76424,0.00013,23.06594]
[1779901414660,32.86,75227.37,0.0,0.76609,0.00012,22.97036]
[1779901415666,32.86,75241.49,0.0,0.76785,0.00012,22.87857]
[1779901416674,32.86,75243.76,0.0,0.76813,0.00012,22.86364]
[1779901421709,32.86,75243.9,0.0,0.76816,0.00012,22.86182]
[1779901425737,32.85,75238.11,0.0,0.76746,0.00012,22.89879]
[1779901428760,32.85,75231.15,0.0,0.7666,0.00012,22.9434]
[1779901429765,32.85,75223.41,0.0,0.76564,0.00012,22.99337]
[1779901431781,32.85,75231.89,0.0,0.7667,0.00012,22.93829]
[1779901432786,32.85,75235.82,0.0,0.76719,0.00012,22.91272]
[1779901437821,32.85,75235.81,0.0,0.7672,0.00012,22.91244]
[1779901442856,32.85,75239.6,0.0,0.76767,0.00012,22.88739]
[1779901444869,32.85,75245.05,0.0,0.76836,0.00012,22.85163]
[1779901449905,32.85,75242.36,0.0,0.76804,0.00012,22.86831]
[1779901450912,32.84,75252.57,0.0,0.76931,0.00012,22.80155]
[1779901451919,32.84,75257.15,0.0,0.76988,0.00012,22.77146]
[1779901452929,32.84,75251.35,0.0,0.76916,0.00012,22.8091]
[1779901456953,32.84,75233.44,0.0,0.76696,0.00012,22.92464]
[1779901457960,32.84,75219.08,0.0,0.76518,0.00012,23.01729]
[1779901458973,32.84,75221.13,0.0,0.76544,0.00012,23.00368]
[1779901459977,32.84,75232.76,0.0,0.76689,0.00012,22.92816]
[1779901460984,32.84,75244.49,0.0,0.76835,0.00012,22.85175]
[1779901461992,32.84,75246.07,0.0,0.76855,0.00012,22.84132]
[1779901464014,32.84,75240.93,0.0,0.76792,0.00012,22.87442]
[1779901466020,32.84,75234.26,0.0,0.7671,0.00012,22.91732]
[1779901469041,32.83,75240.88,0.0,0.76793,0.00012,22.8738]
[1779901470048,32.83,75246.79,0.0,0.76866,0.00012,22.83526]
[1779901474078,32.83,75237.01,0.0,0.76748,0.00012,22.89529]
[1779901475082,32.83,75228.66,0.0,0.76644,0.00012,22.94933]
[1779901476090,32.83,75227.74,0.0,0.76633,0.00012,22.95512]
[1779901478105,32.83,75234.71,0.0,0.7672,0.00012,22.90949]
[1779901479111,32.83,75242.13,0.0,0.76813,0.00012,22.86102]
[1779901480118,32.83,75243.97,0.0,0.76836,0.00012,22.84884]
[1779901485155,32.83,75247.1,0.0,0.76876,0.00012,22.8279]
[1779901486161,32.83,75253.01,0.0,0.76949,0.00012,22.78934]
[1779901491194,32.83,75253.12,0.0,0.76951,0.00012,22.78843]
[1779901496231,32.83,75250.52,0.0,0.76919,0.00012,22.80507]
[1779901501265,32.82,75249.35,0.0,0.76906,0.00012,22.81203]
[1779901504287,32.82,75238.47,0.0,0.76772,0.00012,22.88226]
[1779901509322,32.82,75236.72,0.0,0.76753,0.00012,22.89232]
[1779901511337,32.82,75243.09,0.0,0.76833,0.00012,22.85044]
[1779901516371,32.81,75238.11,0.0,0.76773,0.00012,22.8817]
[1779901521407,32.81,75238.96,0.0,0.76786,0.00012,22.8749]
[1779901524428,32.81,75244.04,0.0,0.7685,0.00012,22.8412]
[1779901529463,32.81,75246.14,0.0,0.76878,0.00012,22.82658]
[1779901534498,32.8,75245.35,0.0,0.76872,0.00012,22.82755]
[1779901536511,32.8,75250.81,0.0,0.7694,0.00012,22.79144]
[1779901541547,32.8,75248.65,0.0,0.76915,0.00012,22.8045]
[1779901546582,32.8,75245.44,0.0,0.76877,0.00012,22.82447]
[1779901547589,32.8,75237.46,0.0,0.76779,0.00012,22.87626]
[1779901552625,32.79,75232.12,0.0,0.76714,0.00012,22.90993]
[1779901555646,32.79,75237.87,0.0,0.76787,0.00012,22.87189]
[1779901560680,32.79,75240.96,0.0,0.76827,0.00012,22.85078]
[1779901565716,32.79,75247.98,0.0,0.76916,0.00012,22.80411]
[1779901570750,32.78,75248.62,0.0,0.76925,0.00012,22.79919]
[1779901573770,32.78,75242.63,0.0,0.76852,0.00012,22.83769]
[1779901578805,32.78,75245.44,0.0,0.76889,0.00012,22.81823]
[1779901583840,32.78,75246.49,0.0,0.76904,0.00012,22.81028]
[1779901585855,32.78,75238.06,0.0,0.768,0.00012,22.8648]
[1779901586862,32.78,75232.73,0.0,0.76734,0.00012,22.89921]
[1779901591897,32.77,75226.43,0.0,0.7666,0.00012,22.93525]
[1779901596932,32.77,75221.09,0.0,0.76597,0.00012,22.96825]
[1779901598949,32.76,75215.95,0.0,0.76534,0.00013,23.00085]
[1779901599956,32.76,75210.67,0.0,0.76468,0.00013,23.03474]
[1779901603983,32.76,75201.7,0.0,0.76358,0.00013,23.09151]
[1779901604990,32.76,75202.65,0.0,0.7637,0.00013,23.08504]
[1779901610027,32.75,75195.83,0.0,0.76288,0.00013,23.12748]
[1779901615064,32.75,75198.94,0.0,0.76329,0.00013,23.10626]
[1779901617093,32.75,75189.59,0.0,0.76212,0.00013,23.16601]
[1779901618091,32.75,75179.2,0.0,0.76081,0.00013,23.23242]
[1779901619098,32.75,75179.83,0.0,0.7609,0.00013,23.22809]
[1779901621113,32.75,75173.23,0.0,0.76007,0.00013,23.26976]
[1779901623127,32.74,75168.7,0.0,0.75951,0.00013,23.29812]
[1779901624133,32.74,75160.55,0.0,0.75848,0.00013,23.34989]
[1779901625141,32.74,75158.08,0.0,0.75817,0.00013,23.36534]
[1779901630177,32.74,75153.01,0.0,0.75755,0.00013,23.39617]
[1779901631184,32.74,75142.35,0.0,0.75619,0.00013,23.46355]
[1779901632189,32.74,75140.28,0.0,0.75593,0.00013,23.47643]
[1779901634202,32.74,75131.64,0.0,0.75483,0.00013,23.53052]
[1779901639237,32.73,75135.25,0.0,0.75533,0.00013,23.5062]
[1779901644273,32.73,75134.48,0.0,0.75525,0.00013,23.50969]
[1779901648301,32.72,75129.31,0.0,0.75461,0.00013,23.54114]
[1779901653336,32.72,75132.1,0.0,0.75502,0.00013,23.51874]
[1779901658371,32.72,75133.8,0.0,0.75525,0.00013,23.50725]
[1779901663406,32.71,75134.56,0.0,0.75537,0.00013,23.50136]
[1779901666430,32.71,75128.71,0.0,0.75463,0.00013,23.53797]
[1779901667442,32.71,75106.24,0.0,0.75173,0.00013,23.67923]
[1779901668443,32.71,75097.96,0.0,0.75066,0.00013,23.73112]
[1779901673479,32.71,75099.5,0.0,0.75085,0.00013,23.72196]
[1779901678514,32.72,75094.8,0.0,0.75022,0.00013,23.75203]
[1779901683550,32.72,75096.97,0.0,0.75049,0.00013,23.73915]
[1779901688585,32.72,75095.44,0.0,0.75028,0.00013,23.74924]
[1779901693622,32.72,75094.6,0.0,0.75016,0.00013,23.75499]
[1779901695652,32.72,75077.86,0.0,0.74798,0.00013,23.85931]
[1779901696648,32.72,75077.86,0.0,0.74798,0.00013,23.8594]
[1779901697654,32.72,75064.91,0.0,0.74629,0.00013,23.93948]
[1779901702690,32.72,75064.56,0.0,0.74624,0.00013,23.94169]
[1779901706719,32.72,75075.8,0.0,0.7477,0.00013,23.87243]
[1779901711754,32.73,75075.54,0.0,0.74767,0.00013,23.87157]
[1779901716793,32.73,75073.61,0.0,0.7474,0.00013,23.88458]
[1779901722840,32.73,75073.92,0.0,0.74741,0.00013,23.88408]
[1779901727870,32.74,75083.35,0.0,0.74861,0.00013,23.827]
[1779901732905,32.74,75082.46,0.0,0.74847,0.00013,23.834]
[1779901734919,32.74,75074.22,0.0,0.74739,0.00013,23.8855]
[1779901739955,32.75,75069.34,0.0,0.74673,0.00013,23.91675]
[1779901744989,32.75,75068.29,0.0,0.74657,0.00013,23.92429]
[1779901748032,32.75,75062.85,0.0,0.74584,0.00013,23.95846]
[1779901750038,32.75,75055.5,0.0,0.74487,0.00013,24.00399]
[1779901751049,32.75,75055.87,0.0,0.74492,0.00013,24.00181]
[1779901754067,32.76,75048.87,0.0,0.74399,0.00013,24.04513]
[1779901759106,32.76,75049.64,0.0,0.74408,0.00013,24.04082]
[1779901761122,32.76,75029.42,0.0,0.74142,0.00013,24.16424]
[1779901762128,32.76,75020.87,0.0,0.74029,0.00013,24.216]
[1779901763134,32.76,75018.8,0.0,0.74001,0.00013,24.22839]
[1779901768170,32.76,75020.48,0.0,0.74025,0.00013,24.21765]
[1779901773203,32.75,75018.23,0.0,0.73997,0.00013,24.22782]
[1779901778241,32.75,75019.25,0.0,0.74011,0.00013,24.22145]
[1779901783278,32.75,75015.22,0.0,0.73958,0.00013,24.2456]
[1779901784285,32.75,75025.11,0.0,0.7409,0.00013,24.18567]
[1779901785292,32.75,75014.71,0.0,0.73952,0.00013,24.2486]
[1779901786299,32.75,75011.88,0.0,0.73914,0.00013,24.2656]
[1779901790326,32.75,75018.95,0.0,0.74009,0.00013,24.22268]
[1779901791334,32.75,75024.37,0.0,0.74081,0.00013,24.1898]
[1779901793348,32.75,75029.02,0.0,0.74142,0.00013,24.16155]
[1779901795362,32.75,75034.34,0.0,0.74212,0.00013,24.12921]
[1779901800397,32.75,75032.02,0.0,0.74181,0.00013,24.14354]
[1779901805433,32.75,75029.25,0.0,0.74144,0.00013,24.16047]
[1779901810471,32.75,75028.81,0.0,0.74138,0.00013,24.16326]
[1779901815506,32.75,75031.57,0.0,0.74175,0.00013,24.14661]
[1779901818528,32.75,75037.73,0.0,0.74256,0.00013,24.10929]
[1779901821550,32.75,75046.69,0.0,0.74373,0.00013,24.0548]
[1779901823565,32.76,75048.58,0.0,0.74398,0.00013,24.04345]
[1779901828600,32.76,75050.72,0.0,0.74424,0.00013,24.03102]
[1779901833640,32.76,75054.75,0.0,0.74478,0.00013,24.00373]
[1779901839677,32.76,75057.01,0.0,0.74505,0.00013,23.99087]
[1779901841690,32.76,75068.28,0.0,0.74652,0.00013,23.92183]
[1779901844713,32.77,75061.23,0.0,0.74559,0.00013,23.96568]
[1779901849747,32.77,75058.94,0.0,0.74528,0.00013,23.9804]
[1779901854782,32.77,75058.48,0.0,0.74521,0.00013,23.98386]
[1779901859817,32.77,75056.29,0.0,0.74491,0.00013,23.99798]
[1779901864852,32.77,75052.69,0.0,0.74442,0.00013,24.02062]
[1779901869888,32.78,75056.15,0.0,0.74487,0.00013,23.99986]
[1779901874923,32.78,75056.93,0.0,0.74496,0.00013,23.99546]
[1779901879956,32.78,75060.86,0.0,0.74547,0.00013,23.97164]
[1779901882978,32.78,75067.16,0.0,0.74629,0.00013,23.93318]
[1779901886000,32.78,75059.63,0.0,0.7453,0.00013,23.97976]
[1779901889024,32.78,75053.94,0.0,0.74455,0.00013,24.01484]
[1779901894093,32.78,75055.08,0.0,0.7447,0.00013,24.00515]
[1779901898123,32.78,75065.23,0.0,0.74603,0.00013,23.94323]
[1779901901142,32.78,75058.64,0.0,0.74516,0.00013,23.98397]
[1779901903156,32.79,75053.87,0.0,0.74453,0.00013,24.01346]
[1779901908192,32.79,75057.17,0.0,0.74495,0.00013,23.9937]
[1779901913227,32.79,75025.66,0.0,0.74079,0.00013,24.18632]
[1779901914243,32.79,75013.6,0.0,0.73919,0.00013,24.25918]
[1779901915243,32.79,75009.51,0.0,0.73865,0.00013,24.28373]
[1779901917258,32.79,74998.64,0.0,0.73719,0.00013,24.34962]
[1779901918264,32.79,74988.82,0.0,0.73588,0.00013,24.40856]
[1779901919272,32.79,74985.94,0.0,0.73549,0.00013,24.42592]
[1779901921292,32.79,74977.28,0.0,0.73432,0.00013,24.47772]
[1779901922307,32.79,74962.4,0.0,0.73232,0.00013,24.56585]
[1779901923320,32.79,74949.58,0.0,0.73059,0.00013,24.64124]
[1779901924314,32.79,74946.57,0.0,0.73019,0.00014,24.65883]
[1779901925322,32.79,74952.23,0.0,0.73095,0.00013,24.62561]
[1779901926326,32.79,74958.17,0.0,0.73175,0.00013,24.59068]
[1779901931362,32.79,74956.72,0.0,0.73156,0.00013,24.59929]
[1779901932369,32.79,74946.78,0.0,0.73021,0.00014,24.6576]
[1779901933376,32.79,74938.11,0.0,0.72904,0.00014,24.70818]
[1779901934395,32.79,74945.85,0.0,0.73009,0.00014,24.66285]
[1779901936396,32.79,74952.74,0.0,0.73103,0.00013,24.62225]
[1779901937406,32.79,74954.46,0.0,0.73126,0.00013,24.61211]
[1779901940425,32.79,74949.07,0.0,0.73054,0.00014,24.64364]
[1779901942439,32.79,74942.96,0.0,0.72971,0.00014,24.67932]
[1779901944453,32.79,74940.66,0.0,0.7294,0.00014,24.6926]
[1779901945460,32.79,74934.99,0.0,0.72864,0.00014,24.72559]
[1779901948480,32.79,74944.84,0.0,0.72998,0.00014,24.66779]
[1779901950494,32.79,74946.77,0.0,0.73024,0.00014,24.65641]
[1779901951502,32.79,74957.33,0.0,0.73168,0.00013,24.59119]
[1779901952514,32.79,74966.93,0.0,0.73298,0.00013,24.53462]
[1779901953516,32.79,74966.93,0.0,0.73297,0.00013,24.53473]
[1779901954523,32.79,74961.79,0.0,0.73228,0.00013,24.56516]
[1779901957545,32.79,74960.66,0.0,0.73212,0.00013,24.57199]
[1779901962578,32.79,74964.13,0.0,0.73258,0.00013,24.55214]
[1779901967615,32.79,74953.19,0.0,0.7311,0.00013,24.61676]
[1779901968621,32.79,74943.47,0.0,0.72979,0.00014,24.67367]
[1779901969629,32.79,74939.32,0.0,0.72923,0.00014,24.69783]
[1779901970636,32.79,74933.97,0.0,0.7285,0.00014,24.72891]
[1779901975670,32.79,74933.07,0.0,0.7284,0.00014,24.73351]
[1779901978691,32.79,74915.38,0.0,0.726,0.00014,24.83562]
[1779901979700,32.79,74904.1,0.0,0.72446,0.00014,24.90051]
[1779901980705,32.79,74905.58,0.0,0.72467,0.00014,24.89173]
[1779901983729,32.78,74924.71,0.0,0.7273,0.00014,24.7805]
[1779901984737,32.78,74931.36,0.0,0.7282,0.00014,24.74171]
[1779901986751,32.78,74933.7,0.0,0.72853,0.00014,24.72783]
[1779901989773,32.78,74923.6,0.0,0.72716,0.00014,24.78615]
[1779901990778,32.78,74914.52,0.0,0.72593,0.00014,24.83849]
[1779901991787,32.78,74912.86,0.0,0.72571,0.00014,24.84784]
[1779901996822,32.78,74915.2,0.0,0.72605,0.00014,24.83316]
[1779901999842,32.77,74909.45,0.0,0.72529,0.00014,24.86536]
[1779902004878,32.77,74909.17,0.0,0.72528,0.00014,24.86573]
[1779902009913,32.76,74911.38,0.0,0.72561,0.00014,24.85175]
[1779902014947,32.76,74906.11,0.0,0.72493,0.00014,24.87806]
[1779902019983,32.76,74908.33,0.0,0.72524,0.00014,24.86495]
[1779902024015,32.76,74903.06,0.0,0.72452,0.00014,24.89525]
[1779902029050,32.76,74901.24,0.0,0.72427,0.00014,24.90589]
[1779902034084,32.76,74899.9,0.0,0.72408,0.00014,24.91377]
[1779902039119,32.76,74898.14,0.0,0.72383,0.00014,24.92406]
[1779902044162,32.76,74897.05,0.0,0.72368,0.00014,24.93055]
[1779902045161,32.76,74887.32,0.0,0.72234,0.00014,24.98616]
[1779902046168,32.76,74877.64,0.0,0.72102,0.00014,25.04117]
[1779902051206,32.76,74881.35,0.0,0.72153,0.00014,25.01986]
[1779902054226,32.76,74889.35,0.0,0.72263,0.00014,24.97419]
[1779902059262,32.76,74885.34,0.0,0.72207,0.00014,24.99739]
[1779902061275,32.76,74876.81,0.0,0.7209,0.00014,25.04589]
[1779902067251,32.76,74880.3,0.0,0.72138,0.00014,25.02611]
[1779902072352,32.76,74873.0,0.0,0.72039,0.00014,25.0643]
[1779902077387,32.76,74869.81,0.0,0.71996,0.00014,25.0822]
[1779902082423,32.76,74866.02,0.0,0.71944,0.00014,25.1035]
[1779902085444,32.76,74871.94,0.0,0.72025,0.00014,25.07002]
[1779902090479,32.76,74878.13,0.0,0.7211,0.00014,25.03505]
[1779902095513,32.76,74881.12,0.0,0.72151,0.00014,25.01832]
[1779902100549,32.76,74881.91,0.0,0.72161,0.00014,25.01407]
[1779902105585,32.76,74875.45,0.0,0.72072,0.00014,25.05089]
[1779902108606,32.76,74871.97,0.0,0.72024,0.00014,25.07053]
[1779902112633,32.76,74864.07,0.0,0.71916,0.00014,25.11502]
[1779902117670,32.76,74858.39,0.0,0.71838,0.00014,25.14667]
[1779902120690,32.76,74855.64,0.0,0.718,0.00014,25.16182]
[1779902123716,32.76,74847.41,0.0,0.71687,0.00014,25.20757]
[1779902128748,32.75,74849.92,0.0,0.71724,0.00014,25.19285]
[1779902131810,32.76,74841.22,0.0,0.71604,0.00014,25.23855]
[1779902132807,32.76,74816.54,0.0,0.7126,0.00014,25.37531]
[1779902133811,32.76,74815.84,0.0,0.7125,0.00014,25.37918]
[1779902134829,32.76,74830.55,0.0,0.71455,0.00014,25.29803]
[1779902136836,32.76,74844.96,0.0,0.71654,0.00014,25.21846]
[1779902137841,32.76,74859.87,0.0,0.7186,0.00014,25.1351]
[1779902138852,32.76,74866.43,0.0,0.7195,0.00014,25.09841]
[1779902142883,32.76,74877.02,0.0,0.72094,0.00014,25.03946]
[1779902143892,32.76,74885.87,0.0,0.72216,0.00014,24.98916]
[1779902144899,32.77,74886.25,0.0,0.72221,0.00014,24.98705]
[1779902146912,32.77,74877.03,0.0,0.72094,0.00014,25.03956]
[1779902151951,32.77,74871.82,0.0,0.7202,0.00014,25.06983]
[1779902156991,32.78,74851.63,0.0,0.71737,0.00014,25.18507]
[1779902157994,32.78,74837.84,0.0,0.71546,0.00014,25.26219]
[1779902159001,32.78,74830.51,0.0,0.71443,0.00014,25.30297]
[1779902160024,32.78,74828.59,0.0,0.71416,0.00014,25.31377]
[1779902163032,32.78,74837.31,0.0,0.71537,0.00014,25.2656]
[1779902164037,32.78,74845.0,0.0,0.71644,0.00014,25.22293]
[1779902166052,32.78,74839.13,0.0,0.71561,0.00014,25.25604]
[1779902170080,32.78,74851.4,0.0,0.7173,0.00014,25.18801]
[1779902171088,32.78,74862.5,0.0,0.71883,0.00014,25.12618]
[1779902176125,32.79,74849.68,0.0,0.71703,0.00014,25.19923]
[1779902178140,32.79,74855.79,0.0,0.71787,0.00014,25.16542]
[1779902179149,32.79,74863.03,0.0,0.71886,0.00014,25.12501]
[1779902180153,32.79,74868.76,0.0,0.71964,0.00014,25.09301]
[1779902185189,32.8,74866.25,0.0,0.71927,0.00014,25.10855]
[1779902190224,32.8,74857.26,0.0,0.71799,0.00014,25.16039]
[1779902194254,32.81,74849.04,0.0,0.71686,0.00014,25.20386]
[1779902196268,32.81,74856.82,0.0,0.71792,0.00014,25.161]
[1779902197290,32.81,74862.74,0.0,0.71873,0.00014,25.12806]
[1779902200301,32.81,74873.14,0.0,0.72014,0.00014,25.07039]
[1779902202316,32.82,74878.74,0.0,0.7209,0.00014,25.03944]
[1779902207352,32.82,74880.81,0.0,0.72114,0.00014,25.02961]
[1779902212388,32.83,74882.31,0.0,0.7213,0.00014,25.02297]
[1779902218412,32.84,74884.38,0.0,0.72154,0.00014,25.01313]
[1779902220442,32.84,74872.81,0.0,0.71994,0.00014,25.07923]
[1779902222457,32.85,74866.98,0.0,0.71912,0.00014,25.11263]
[1779902227491,32.85,74867.64,0.0,0.71918,0.00014,25.11037]
[1779902232527,32.86,74866.18,0.0,0.71894,0.00014,25.12014]
[1779902233538,32.86,74857.78,0.0,0.71778,0.00014,25.16749]
[1779902235548,32.86,74850.47,0.0,0.71675,0.00014,25.20875]
[1779902240583,32.86,74848.83,0.0,0.7165,0.00014,25.21886]
[1779902244611,32.87,74855.9,0.0,0.71746,0.00014,25.18027]
[1779902245619,32.87,74861.22,0.0,0.71819,0.00014,25.15079]
[1779902246626,32.87,74866.72,0.0,0.71894,0.00014,25.12023]
[1779902251661,32.88,74867.19,0.0,0.71899,0.00014,25.11587]
[1779902254682,32.88,74874.66,0.0,0.72,0.00014,25.07482]
[1779902259718,32.89,74877.59,0.0,0.72036,0.00014,25.06008]
[1779902264753,32.89,74880.68,0.0,0.72078,0.00014,25.04271]
[1779902269791,32.89,74884.22,0.0,0.72127,0.00014,25.0228]
[1779902274829,32.89,74886.02,0.0,0.72151,0.00014,25.01271]
[1779902279869,32.89,74882.13,0.0,0.72097,0.00014,25.03486]
[1779902284902,32.89,74881.44,0.0,0.72088,0.00014,25.03873]
[1779902289938,32.89,74883.92,0.0,0.72122,0.00014,25.02468]
[1779902294973,32.89,74886.11,0.0,0.72152,0.00014,25.01236]
[1779902300016,32.89,74882.32,0.0,0.721,0.00014,25.03389]
[1779902304036,32.89,74873.95,0.0,0.71985,0.00014,25.08109]
[1779902305050,32.89,74870.89,0.0,0.71943,0.00014,25.09825]
[1779902310082,32.89,74875.16,0.0,0.72002,0.00014,25.07388]
[1779902314113,32.89,74880.99,0.0,0.72085,0.00014,25.03758]
[1779902315123,32.89,74887.73,0.0,0.72177,0.00014,24.99942]
[1779902320163,32.89,74883.94,0.0,0.72125,0.00014,25.02085]
[1779902325194,32.89,74883.88,0.0,0.72125,0.00014,25.02113]
[1779902330228,32.89,74885.57,0.0,0.72148,0.00014,25.01151]
[1779902335263,32.89,74888.12,0.0,0.72183,0.00014,24.99706]
[1779902337277,32.89,74894.01,0.0,0.72264,0.00014,24.96333]
[1779902342312,32.89,74889.58,0.0,0.72203,0.00014,24.98862]
[1779902347347,32.89,74894.21,0.0,0.72266,0.00014,24.96243]
[1779902352382,32.89,74893.64,0.0,0.72258,0.00014,24.96592]
[1779902357419,32.89,74892.41,0.0,0.72241,0.00014,24.97311]
[1779902360441,32.89,74883.52,0.0,0.72118,0.00014,25.02392]
[1779902361448,32.89,74874.69,0.0,0.71996,0.00014,25.07404]
[1779902364469,32.89,74883.79,0.0,0.7212,0.00014,25.02317]
[1779902368498,32.9,74878.36,0.0,0.72043,0.00014,25.05482]
[1779902369503,32.9,74868.48,0.0,0.71907,0.00014,25.11063]
[1779902374539,32.9,74868.88,0.0,0.71911,0.00014,25.10637]
[1779902379577,32.91,74874.15,0.0,0.71981,0.00014,25.07802]
[1779902383605,32.91,74880.63,0.0,0.72068,0.00014,25.04215]
[1779902388639,32.91,74883.6,0.0,0.7211,0.00014,25.02513]
[1779902393675,32.91,74882.12,0.0,0.7209,0.00014,25.03324]
[1779902394684,32.91,74876.62,0.0,0.72015,0.00014,25.06418]
[1779902399716,32.91,74880.79,0.0,0.72073,0.00014,25.04028]
[1779902404752,32.91,74881.98,0.0,0.7209,0.00014,25.03329]
[1779902409788,32.9,74886.7,0.0,0.72155,0.00014,25.00635]
[1779902412807,32.9,74891.99,0.0,0.72228,0.00014,24.97633]
[1779902417848,32.9,74892.74,0.0,0.72238,0.00014,24.97211]
[1779902422883,32.9,74892.95,0.0,0.72241,0.00014,24.97096]
[1779902427921,32.9,74893.32,0.0,0.72246,0.00014,24.96892]
[1779902432954,32.9,74888.55,0.0,0.72182,0.00014,24.99279]
[1779902437990,32.9,74886.89,0.0,0.72159,0.00014,25.00213]
[1779902442018,32.9,74892.66,0.0,0.72238,0.00014,24.96943]
[1779902447053,32.9,74890.97,0.0,0.72215,0.00014,24.97914]
[1779902452088,32.91,74894.23,0.0,0.72259,0.00014,24.9608]
[1779902457123,32.91,74888.37,0.0,0.72179,0.00014,24.99424]
[1779902462165,32.91,74891.09,0.0,0.72216,0.00014,24.97892]
[1779902467200,32.91,74893.59,0.0,0.72249,0.00014,24.96496]
[1779902472236,32.91,74897.37,0.0,0.723,0.00014,24.94376]
[1779902473243,32.91,74905.98,0.0,0.72418,0.00014,24.89476]
[1779902474250,32.91,74912.05,0.0,0.725,0.00014,24.86016]
[1779902476265,32.91,74916.47,0.0,0.72561,0.00014,24.83439]
[1779902478280,32.91,74922.29,0.0,0.72641,0.00014,24.80052]
[1779902480301,32.91,74925.69,0.0,0.72688,0.00014,24.78061]
[1779902482306,32.9,74930.92,0.0,0.72759,0.00014,24.75013]
[1779902486369,32.9,74951.74,0.0,0.73041,0.00013,24.62874]
[1779902487346,32.9,74952.2,0.0,0.73048,0.00013,24.626]
[1779902488352,32.9,74956.4,0.0,0.73104,0.00013,24.60146]
[1779902493407,32.9,74947.22,0.0,0.72982,0.00013,24.65198]
[1779902495422,32.9,74936.37,0.0,0.72836,0.00014,24.71492]
[1779902500459,32.9,74939.79,0.0,0.72883,0.00014,24.69456]
[1779902502476,32.9,74945.34,0.0,0.72958,0.00013,24.66219]
[1779902507511,32.9,74950.75,0.0,0.73032,0.00013,24.63042]
[1779902509524,32.9,74957.31,0.0,0.7312,0.00013,24.59212]
[1779902514559,32.9,74954.81,0.0,0.73086,0.00013,24.60687]
[1779902519596,32.9,74962.81,0.0,0.73193,0.00013,24.5603]
[1779902524629,32.9,74964.99,0.0,0.73221,0.00013,24.54802]
[1779902527650,32.9,74973.79,0.0,0.73338,0.00013,24.49665]
[1779902528658,32.91,74982.91,0.0,0.7346,0.00013,24.44302]
[1779902533693,32.91,74983.87,0.0,0.7347,0.00013,24.43861]
[1779902538727,32.91,74986.58,0.0,0.73503,0.00013,24.42391]
[1779902542755,32.92,74979.19,0.0,0.73403,0.00013,24.46861]
[1779902543769,32.92,74971.43,0.0,0.73298,0.00013,24.51455]
[1779902545778,32.92,74966.56,0.0,0.73232,0.00013,24.54348]
[1779902550783,32.92,74966.1,0.0,0.73225,0.00013,24.5468]
[1779902555849,32.92,74968.83,0.0,0.73262,0.00013,24.52819]
[1779902560882,32.93,74969.37,0.0,0.73268,0.00013,24.52569]
[1779902565918,32.93,74968.73,0.0,0.73258,0.00013,24.52999]
[1779902570952,32.93,74969.37,0.0,0.73265,0.00013,24.52679]
[1779902575988,32.93,74971.17,0.0,0.73288,0.00013,24.51678]
[1779902581035,32.94,74970.85,0.0,0.73283,0.00013,24.51922]
[1779902586067,32.94,74972.93,0.0,0.73309,0.00013,24.5075]
[1779902591102,32.94,74972.97,0.0,0.73309,0.00013,24.50779]
[1779902596136,32.94,74978.26,0.0,0.73378,0.00013,24.47716]
[1779902601172,32.94,74983.48,0.0,0.73447,0.00013,24.44701]
[1779902603186,32.94,74977.97,0.0,0.73373,0.00013,24.47979]
[1779902608226,32.95,74974.07,0.0,0.73319,0.00013,24.50324]
[1779902613257,32.95,74975.13,0.0,0.73335,0.00013,24.49419]
[1779902617294,32.95,74982.23,0.0,0.73429,0.00013,24.45274]
[1779902622329,32.95,74978.77,0.0,0.73381,0.00013,24.47372]
[1779902625350,32.95,74969.7,0.0,0.73259,0.00013,24.52739]
[1779902626358,32.95,74962.72,0.0,0.73165,0.00013,24.56835]
[1779902628373,32.95,74959.37,0.0,0.7312,0.00013,24.58796]
[1779902630385,32.95,74953.71,0.0,0.73044,0.00013,24.62099]
[1779902633409,32.95,74945.97,0.0,0.7294,0.00013,24.66592]
[1779902635423,32.95,74939.68,0.0,0.72856,0.00014,24.70224]
[1779902639450,32.95,74930.43,0.0,0.72732,0.00014,24.75526]
[1779902642475,32.95,74928.09,0.0,0.72701,0.00014,24.76826]
[1779902644488,32.95,74933.56,0.0,0.72776,0.00014,24.73637]
[1779902646509,32.95,74939.57,0.0,0.72858,0.00014,24.70134]
[1779902651547,32.94,74945.41,0.0,0.72938,0.00013,24.66691]
[1779902656580,32.94,74945.43,0.0,0.72939,0.00013,24.6665]
[1779902658594,32.94,74936.32,0.0,0.72816,0.00014,24.71901]
[1779902663630,32.94,74935.83,0.0,0.72811,0.00014,24.72117]
[1779902668665,32.94,74940.77,0.0,0.72879,0.00014,24.69199]
[1779902673700,32.93,74943.22,0.0,0.72915,0.00013,24.67409]
[1779902678736,32.93,74944.33,0.0,0.72931,0.00013,24.6672]
[1779902686791,32.93,74944.33,0.0,0.72933,0.00013,24.66649]
[1779902691825,32.93,74944.17,0.0,0.72931,0.00013,24.66697]
[1779902696861,32.93,74946.18,0.0,0.7296,0.00013,24.65485]
[1779902701896,32.93,74944.03,0.0,0.72932,0.00013,24.6669]
[1779902706931,32.92,74945.51,0.0,0.72953,0.00013,24.65782]
[1779902710961,32.92,74936.99,0.0,0.72838,0.00014,24.70688]
[1779902712972,32.92,74930.31,0.0,0.72749,0.00014,24.74521]
[1779902718008,32.92,74932.27,0.0,0.72777,0.00014,24.73308]
[1779902723047,32.92,74935.85,0.0,0.72827,0.00014,24.71165]
[1779902728082,32.91,74936.3,0.0,0.72834,0.00014,24.7084]
[1779902731102,32.91,74943.04,0.0,0.72928,0.00014,24.66575]
[1779902736138,32.91,74945.43,0.0,0.72961,0.00013,24.65143]
[1779902741174,32.91,74944.8,0.0,0.72953,0.00013,24.65478]
[1779902746208,32.91,74945.82,0.0,0.72968,0.00013,24.64852]
[1779902751242,32.91,74946.39,0.0,0.72976,0.00013,24.64489]
[1779902753257,32.91,74940.31,0.0,0.72895,0.00014,24.68013]
[1779902758292,32.9,74945.59,0.0,0.72967,0.00013,24.64903]
[1779902763326,32.9,74944.09,0.0,0.72947,0.00014,24.6575]
[1779902768363,32.9,74936.72,0.0,0.72848,0.00014,24.70002]
[1779902769370,32.9,74930.84,0.0,0.72769,0.00014,24.73396]
[1779902774405,32.9,74933.07,0.0,0.728,0.00014,24.72037]
[1779902782445,32.9,74933.91,0.0,0.72814,0.00014,24.71449]
[1779902784475,32.89,74927.17,0.0,0.72723,0.00014,24.75323]
[1779902786489,32.89,74924.23,0.0,0.72684,0.00014,24.76987]
[1779902790517,32.89,74916.82,0.0,0.72585,0.00014,24.81177]
[1779902792531,32.89,74908.45,0.0,0.72474,0.00014,24.85621]
[1779902794545,32.89,74905.11,0.0,0.72429,0.00014,24.87489]
[1779902799581,32.88,74906.91,0.0,0.72456,0.00014,24.86348]
[1779902801595,32.88,74901.23,0.0,0.7238,0.00014,24.89551]
[1779902805622,32.88,74908.79,0.0,0.72485,0.00014,24.85134]
[1779902810661,32.87,74912.98,0.0,0.72544,0.00014,24.82633]
[1779902814689,32.87,74903.64,0.0,0.72419,0.00014,24.8791]
[1779902815696,32.87,74896.41,0.0,0.7232,0.00014,24.92015]
[1779902817710,32.87,74893.44,0.0,0.72281,0.00014,24.93652]
[1779902819724,32.87,74885.3,0.0,0.7217,0.00014,24.98248]
[1779902820731,32.87,74881.0,0.0,0.72111,0.00014,25.0068]
[1779902821755,32.87,74871.03,0.0,0.71974,0.00014,25.06302]
[1779902823765,32.86,74852.26,0.0,0.71715,0.00014,25.16804]
[1779902824770,32.86,74851.88,0.0,0.71711,0.00014,25.17001]
[1779902825776,32.87,74838.63,0.0,0.71527,0.00014,25.2438]
[1779902826789,32.87,74826.66,0.0,0.7136,0.00014,25.30996]
[1779902827792,32.87,74822.88,0.0,0.71307,0.00014,25.33076]
[1779902830814,32.87,74819.72,0.0,0.71263,0.00014,25.3481]
[1779902831830,32.87,74825.78,0.0,0.71348,0.00014,25.31483]
[1779902833835,32.87,74829.81,0.0,0.71404,0.00014,25.29271]
[1779902838870,32.87,74827.97,0.0,0.71377,0.00014,25.30303]
[1779902842900,32.87,74834.15,0.0,0.71463,0.00014,25.26912]
[1779902846928,32.87,74840.91,0.0,0.71556,0.00014,25.23199]
[1779902849949,32.87,74848.59,0.0,0.71662,0.00014,25.18964]
[1779902850955,32.87,74856.61,0.0,0.71773,0.00014,25.14509]
[1779902855991,32.87,74860.82,0.0,0.7183,0.00014,25.11923]
[1779902861025,32.88,74864.85,0.0,0.71884,0.00014,25.0977]
[1779902866061,32.88,74860.76,0.0,0.71825,0.00014,25.12171]
[1779902867067,32.88,74855.46,0.0,0.71751,0.00014,25.15151]
[1779902868075,32.88,74847.37,0.0,0.71639,0.00014,25.19669]
[1779902872103,32.89,74841.87,0.0,0.71561,0.00014,25.22768]
[1779902877140,32.89,74843.68,0.0,0.71585,0.00014,25.21812]
[1779902880197,32.89,74850.74,0.0,0.71682,0.00014,25.17925]
[1779902881169,32.89,74835.16,0.0,0.71466,0.00014,25.26563]
[1779902882174,32.89,74821.12,0.0,0.71271,0.00014,25.34279]
[1779902883187,32.89,74829.86,0.0,0.71393,0.00014,25.29481]
[1779902888231,32.89,74836.48,0.0,0.71484,0.00014,25.25845]
[1779902889238,32.89,74844.62,0.0,0.71597,0.00014,25.21349]
[1779902891256,32.89,74852.97,0.0,0.71712,0.00014,25.16733]
[1779902893272,32.89,74860.31,0.0,0.71813,0.00014,25.12667]
[1779902895283,32.89,74864.02,0.0,0.71863,0.00014,25.10629]
[1779902900318,32.9,74861.58,0.0,0.71827,0.00014,25.12094]
[1779902906360,32.9,74863.22,0.0,0.71847,0.00014,25.11308]
[1779902911395,32.91,74861.01,0.0,0.71815,0.00014,25.12337]
[1779902916431,32.91,74859.27,0.0,0.71789,0.00014,25.1342]
[1779902919452,32.92,74867.32,0.0,0.71898,0.00014,25.08988]
[1779902921466,32.92,74872.72,0.0,0.71971,0.00014,25.06014]
[1779902923483,32.92,74877.45,0.0,0.72035,0.00014,25.03418]
[1779902928515,32.93,74878.0,0.0,0.72038,0.00014,25.0328]
[1779902933557,32.94,74885.68,0.0,0.7214,0.00014,24.99106]
[1779902935565,32.94,74890.13,0.0,0.72201,0.00014,24.96596]
[1779902940599,32.94,74893.57,0.0,0.72247,0.00014,24.94691]
[1779902943635,32.94,74902.16,0.0,0.72364,0.00014,24.89815]
[1779902948655,32.94,74904.57,0.0,0.72396,0.00014,24.88453]
[1779902953709,32.94,74899.07,0.0,0.7232,0.00014,24.9163]
[1779902958725,32.94,74896.71,0.0,0.72287,0.00014,24.93011]
[1779902959733,32.94,74888.16,0.0,0.7217,0.00014,24.97864]
[1779902961746,32.94,74888.4,0.0,0.72173,0.00014,24.97732]
[1779902963778,32.94,74896.61,0.0,0.72285,0.00014,24.93084]
[1779902966781,32.94,74903.03,0.0,0.72373,0.00014,24.89452]
[1779902970812,32.94,74912.73,0.0,0.72504,0.00014,24.83934]
[1779902973848,32.94,74917.3,0.0,0.72569,0.00014,24.8098]
[1779902978871,32.94,74921.25,0.0,0.72623,0.00014,24.78681]
[1779902983919,32.94,74922.44,0.0,0.7264,0.00014,24.77967]
[1779902988939,32.94,74923.84,0.0,0.72659,0.00014,24.77127]
[1779902991960,32.94,74914.3,0.0,0.72531,0.00014,24.82577]
[1779902992966,32.94,74907.92,0.0,0.72444,0.00014,24.86211]
[1779902999009,32.93,74908.16,0.0,0.72449,0.00014,24.85977]
[1779903003041,32.93,74896.06,0.0,0.72285,0.00014,24.92822]
[1779903004067,32.93,74890.38,0.0,0.72208,0.00014,24.96041]
[1779903009083,32.93,74895.42,0.0,0.72277,0.00014,24.93173]
[1779903014136,32.93,74901.23,0.0,0.72356,0.00014,24.89881]
[1779903018146,32.93,74907.72,0.0,0.72444,0.00014,24.86206]
[1779903023180,32.93,74897.43,0.0,0.72303,0.00014,24.92104]
[1779903024208,32.93,74892.06,0.0,0.72229,0.00014,24.95156]
[1779903028222,32.93,74884.03,0.0,0.72119,0.00014,24.99706]
[1779903029268,32.93,74879.94,0.0,0.72063,0.00014,25.0201]
[1779903031250,32.93,74887.21,0.0,0.72165,0.00014,24.97577]
[1779903033272,32.93,74879.16,0.0,0.72055,0.00014,25.02118]
[1779903036284,32.93,74876.17,0.0,0.72014,0.00014,25.03785]
[1779903041320,32.93,74878.45,0.0,0.72046,0.00014,25.02473]
[1779903046355,32.93,74876.39,0.0,0.72018,0.00014,25.03615]
[1779903051391,32.93,74877.19,0.0,0.72029,0.00014,25.03146]
[1779903056436,32.93,74876.68,0.0,0.72023,0.00014,25.03416]
[1779903061460,32.93,74879.18,0.0,0.72057,0.00014,25.02002]
[1779903066496,32.93,74879.61,0.0,0.72063,0.00014,25.01761]
[1779903067513,32.93,74886.48,0.0,0.72157,0.00014,24.97882]
[1779903068509,32.93,74903.07,0.0,0.72385,0.00014,24.88442]
[1779903069518,32.93,74911.92,0.0,0.72506,0.00014,24.83365]
[1779903071535,32.93,74904.49,0.0,0.72405,0.00014,24.87586]
[1779903072555,32.93,74910.43,0.0,0.72486,0.00014,24.84177]
[1779903077574,32.92,74911.09,0.0,0.72497,0.00014,24.83737]
[1779903079587,32.92,74916.28,0.0,0.72568,0.00014,24.8074]
[1779903084648,32.92,74907.8,0.0,0.72453,0.00014,24.85556]
[1779903085630,32.92,74907.8,0.0,0.72454,0.00014,24.85542]
[1779903087644,32.92,74914.17,0.0,0.72541,0.00014,24.81865]
[1779903092688,32.92,74904.88,0.0,0.72418,0.00014,24.86798]
[1779903094719,32.92,74902.8,0.0,0.7239,0.00014,24.87948]
[1779903099735,32.91,74900.54,0.0,0.72361,0.00014,24.89141]
[1779903104789,32.91,74901.15,0.0,0.72372,0.00014,24.88688]
[1779903109806,32.9,74905.06,0.0,0.72428,0.00014,24.86339]
[1779903114859,32.9,74908.75,0.0,0.72481,0.00014,24.84117]
[1779903116854,32.9,74890.68,0.0,0.72235,0.00014,24.9438]
[1779903117861,32.9,74886.01,0.0,0.72172,0.00014,24.96998]
[1779903121888,32.89,74880.56,0.0,0.72099,0.00014,24.99988]
[1779903126923,32.89,74883.64,0.0,0.72142,0.00014,24.98236]
[1779903131964,32.89,74873.32,0.0,0.72,0.00014,25.04056]
[1779903136998,32.89,74880.07,0.0,0.72093,0.00014,25.00226]
[1779903142034,32.89,74881.57,0.0,0.72114,0.00014,24.9937]
[1779903144051,32.89,74870.1,0.0,0.71956,0.00014,25.05836]
[1779903145074,32.89,74863.91,0.0,0.7187,0.00014,25.09339]
[1779903150095,32.9,74860.12,0.0,0.71815,0.00014,25.1159]
[1779903151101,32.9,74849.66,0.0,0.71672,0.00014,25.17129]
[1779903152110,32.9,74852.02,0.0,0.71704,0.00014,25.15834]
[1779903154123,32.9,74859.68,0.0,0.71809,0.00014,25.11602]
[1779903155144,32.9,74866.47,0.0,0.71902,0.00014,25.07825]
[1779903157145,32.9,74866.09,0.0,0.71895,0.00014,25.08093]
[1779903162180,32.91,74863.21,0.0,0.71852,0.00014,25.09846]
[1779903167215,32.91,74862.42,0.0,0.71839,0.00014,25.10419]
[1779903170236,32.92,74851.13,0.0,0.71681,0.00014,25.16793]
[1779903171243,32.92,74843.4,0.0,0.71573,0.00014,25.21101]
[1779903172250,32.92,74842.09,0.0,0.71555,0.00014,25.21842]
[1779903177284,32.92,74842.5,0.0,0.71559,0.00014,25.21681]
[1779903182320,32.92,74845.28,0.0,0.71596,0.00014,25.20197]
[1779903187356,32.93,74847.04,0.0,0.71619,0.00014,25.19277]
[1779903191384,32.93,74859.02,0.0,0.71784,0.00014,25.12661]
[1779903192404,32.93,74870.3,0.0,0.71939,0.00014,25.06368]
[1779903193407,32.93,74881.26,0.0,0.72089,0.00014,25.00226]
[1779903194411,32.93,74896.26,0.0,0.72294,0.00014,24.91727]
[1779903195435,32.93,74895.75,0.0,0.72287,0.00014,24.9202]
[1779903200452,32.93,74894.62,0.0,0.72271,0.00014,24.9268]
[1779903205507,32.93,74897.85,0.0,0.72315,0.00014,24.90864]
[1779903211531,32.93,74899.01,0.0,0.72332,0.00014,24.89925]
[1779903216568,32.94,74897.39,0.0,0.72309,0.00014,24.90891]
[1779903221605,32.94,74895.75,0.0,0.72285,0.00014,24.9186]
[1779903225661,32.94,74885.47,0.0,0.72144,0.00014,24.97702]
[1779903227646,32.94,74889.61,0.0,0.72201,0.00014,24.95364]
[1779903232681,32.94,74893.09,0.0,0.72248,0.00014,24.9342]
[1779903237716,32.94,74896.8,0.0,0.72301,0.00014,24.91224]
[1779903242751,32.93,74890.81,0.0,0.72221,0.00014,24.94535]
[1779903243758,32.93,74891.16,0.0,0.72225,0.00014,24.94336]
[1779903248793,32.93,74886.96,0.0,0.72168,0.00014,24.96706]
[1779903251813,32.93,74895.58,0.0,0.72287,0.00014,24.91787]
[1779903253828,32.93,74897.85,0.0,0.72319,0.00014,24.90451]
[1779903257856,32.93,74882.33,0.0,0.72108,0.00014,24.99182]
[1779903258862,32.93,74880.15,0.0,0.72078,0.00014,25.00407]
[1779903263897,32.92,74882.85,0.0,0.72116,0.00014,24.98855]
[1779903266919,32.92,74887.88,0.0,0.72185,0.00014,24.96005]
[1779903269940,32.92,74895.15,0.0,0.72285,0.00014,24.91851]
[1779903274977,32.92,74892.59,0.0,0.72255,0.00014,24.92848]
[1779903280015,32.91,74894.13,0.0,0.72279,0.00014,24.91831]
[1779903283035,32.91,74903.21,0.0,0.72405,0.00014,24.86573]
[1779903284038,32.91,74910.05,0.0,0.72499,0.00014,24.82638]
[1779903286093,32.91,74915.44,0.0,0.72573,0.00014,24.79507]
[1779903292097,32.9,74906.43,0.0,0.72453,0.00014,24.84568]
[1779903293104,32.9,74899.41,0.0,0.72357,0.00014,24.8856]
[1779903295118,32.9,74884.6,0.0,0.72155,0.00014,24.9695]
[1779903296163,32.9,74883.5,0.0,0.7214,0.00014,24.97563]
[1779903301163,32.9,74883.56,0.0,0.72142,0.00014,24.97476]
[1779903302168,32.9,74865.23,0.0,0.7189,0.00014,25.07792]
[1779903304183,32.9,74855.52,0.0,0.71756,0.00014,25.13228]
[1779903305192,32.9,74849.52,0.0,0.71673,0.00014,25.1658]
[1779903310229,32.9,74855.49,0.0,0.71757,0.00014,25.13188]
[1779903315259,32.89,74851.38,0.0,0.71702,0.00014,25.154]
[1779903316321,32.89,74836.92,0.0,0.71501,0.00014,25.23444]
[1779903317276,32.89,74836.92,0.0,0.71501,0.00014,25.23458]
[1779903322308,32.9,74840.99,0.0,0.71556,0.00014,25.21278]
[1779903328351,32.9,74844.77,0.0,0.71606,0.00014,25.19266]
[1779903333388,32.9,74844.73,0.0,0.71606,0.00014,25.19034]
[1779903336460,32.9,74854.23,0.0,0.71737,0.00014,25.13785]
[1779903338422,32.91,74856.64,0.0,0.71769,0.00014,25.1247]
[1779903343460,32.91,74861.22,0.0,0.7183,0.00014,25.09999]
[1779903347488,32.91,74864.58,0.0,0.71875,0.00014,25.08202]
[1779903349501,32.91,74858.31,0.0,0.71787,0.00014,25.11757]
[1779903351515,32.92,74852.85,0.0,0.71711,0.00014,25.1484]
[1779903356605,32.92,74856.17,0.0,0.71754,0.00014,25.13091]
[1779903360580,32.92,74849.95,0.0,0.71666,0.00014,25.16637]
[1779903365614,32.93,74846.83,0.0,0.71621,0.00014,25.18458]
[1779903370654,32.93,74848.01,0.0,0.71635,0.00014,25.17892]
[1779903375689,32.94,74849.52,0.0,0.71654,0.00014,25.17147]
[1779903380724,32.94,74850.62,0.0,0.71667,0.00014,25.16635]
[1779903385758,32.94,74850.34,0.0,0.71661,0.00014,25.16888]
[1779903390793,32.95,74865.72,0.0,0.71871,0.00014,25.08424]
[1779903391800,32.95,74871.29,0.0,0.71948,0.00014,25.05016]
[1779903395829,32.95,74852.4,0.0,0.71687,0.00014,25.15589]
[1779903400864,32.95,74859.9,0.0,0.71789,0.00014,25.11503]
[1779903401877,32.96,74865.26,0.0,0.71862,0.00014,25.08539]
[1779903405904,32.96,74856.24,0.0,0.71734,0.00014,25.1371]
[1779903410940,32.96,74860.71,0.0,0.71795,0.00014,25.1127]
[1779903415973,33.0,74870.92,0.0,0.71916,0.00014,25.06389]
[1779903417067,33.01,74869.66,0.0,0.71892,0.00014,25.07406]
[1779903421009,33.05,74879.21,0.0,0.72003,0.00014,25.0293]
[1779903426044,33.05,74879.73,0.0,0.72009,0.00014,25.02658]
[1779903431078,33.05,74882.34,0.0,0.72045,0.00014,25.01212]
[1779903436114,33.05,74883.55,0.0,0.72058,0.00014,25.00675]
[1779903439134,33.06,74893.84,0.0,0.72197,0.00014,24.94966]
[1779903441148,33.06,74894.8,0.0,0.72209,0.00014,24.94453]
[1779903446187,33.06,74899.16,0.0,0.72268,0.00014,24.92015]
[1779903451219,33.06,74897.49,0.0,0.72246,0.00014,24.9267]
[1779903456260,33.06,74898.58,0.0,0.7226,0.00014,24.92083]
[1779903461289,33.06,74900.76,0.0,0.72289,0.00014,24.90888]
[1779903466323,33.07,74901.11,0.0,0.72293,0.00014,24.90733]
[1779903471360,33.07,74903.34,0.0,0.72322,0.00014,24.89514]
[1779903473373,33.07,74909.4,0.0,0.72405,0.00014,24.86093]
[1779903475387,33.07,74916.53,0.0,0.72502,0.00014,24.82005]
[1779903476393,33.07,74924.64,0.0,0.72612,0.00014,24.77349]
[1779903477493,33.06,74926.85,0.0,0.72643,0.00014,24.76065]
[1779903480427,33.06,74920.44,0.0,0.72557,0.00014,24.79688]
[1779903482441,33.06,74914.3,0.0,0.72474,0.00014,24.83167]
[1779903484456,33.06,74909.04,0.0,0.72402,0.00014,24.86185]
[1779903486473,33.06,74902.81,0.0,0.72317,0.00014,24.89738]
[1779903491507,33.07,74903.7,0.0,0.72328,0.00014,24.89268]
[1779903496542,33.07,74905.63,0.0,0.72354,0.00014,24.88213]
[1779903499565,33.07,74894.05,0.0,0.72196,0.00014,24.9478]
[1779903500573,33.07,74892.02,0.0,0.72168,0.00014,24.95924]
[1779903503599,33.07,74900.01,0.0,0.72277,0.00014,24.91409]
[1779903504602,33.07,74904.24,0.0,0.72334,0.00014,24.89018]
[1779903506617,33.07,74909.51,0.0,0.72406,0.00014,24.8604]
[1779903511651,33.07,74906.36,0.0,0.72364,0.00014,24.87546]
[1779903514673,33.07,74911.74,0.0,0.72437,0.00014,24.84508]
[1779903516685,33.07,74920.47,0.0,0.72555,0.00014,24.79552]
[1779903520714,33.07,74924.51,0.0,0.72612,0.00014,24.77145]
[1779903525753,33.06,74926.48,0.0,0.72641,0.00014,24.75905]
[1779903527846,33.06,74932.29,0.0,0.7272,0.00014,24.72529]
[1779903533815,33.06,74933.64,0.0,0.72741,0.00014,24.7164]
[1779903537842,33.05,74943.01,0.0,0.72869,0.00013,24.66168]
[1779903539855,33.05,74948.56,0.0,0.72944,0.00013,24.62934]
[1779903544890,33.05,74946.26,0.0,0.72914,0.00013,24.64225]
[1779903546905,33.05,74924.13,0.0,0.72616,0.00014,24.76948]
[1779903547987,33.05,74913.32,0.0,0.7247,0.00014,24.8309]
[1779903553953,33.05,74916.23,0.0,0.72511,0.00014,24.81336]
[1779903555967,33.04,74923.25,0.0,0.72608,0.00014,24.77274]
[1779903561001,33.04,74926.81,0.0,0.72658,0.00014,24.75162]
[1779903566036,33.04,74928.31,0.0,0.72679,0.00014,24.7423]
[1779903571073,33.04,74930.12,0.0,0.72707,0.00014,24.72804]
[1779903576108,33.03,74930.5,0.0,0.72714,0.00014,24.7252]
[1779903581143,33.03,74929.81,0.0,0.72706,0.00014,24.72856]
[1779903586178,33.03,74921.21,0.0,0.7259,0.00014,24.77769]
[1779903587185,33.03,74914.8,0.0,0.72502,0.00014,24.81451]
[1779903592219,33.03,74912.34,0.0,0.72467,0.00014,24.82928]
[1779903597257,33.04,74911.1,0.0,0.72449,0.00014,24.83707]
[1779903600278,33.04,74902.64,0.0,0.72333,0.00014,24.88557]
[1779903605312,33.04,74904.14,0.0,0.72352,0.00014,24.87756]
[1779903608408,33.04,74910.0,0.0,0.72431,0.00014,24.84465]
[1779903614375,33.05,74908.2,0.0,0.72405,0.00014,24.8557]
[1779903618480,33.05,74890.93,0.0,0.72168,0.00014,24.95393]
[1779903619422,33.05,74890.93,0.0,0.72168,0.00014,24.95398]
[1779903621431,33.05,74886.05,0.0,0.72101,0.00014,24.98148]
[1779903626467,33.05,74886.12,0.0,0.72102,0.00014,24.9811]
[1779903627473,33.05,74871.29,0.0,0.71899,0.00014,25.0642]
[1779903628549,33.05,74864.44,0.0,0.71804,0.00014,25.10265]
[1779903629488,33.05,74864.44,0.0,0.71804,0.00014,25.10288]
[1779903634522,33.05,74860.97,0.0,0.71755,0.00014,25.12005]
[1779903639558,33.06,74864.29,0.0,0.71799,0.00014,25.10259]
[1779903644591,33.06,74863.88,0.0,0.71791,0.00014,25.10583]
[1779903649626,33.07,74860.38,0.0,0.71741,0.00014,25.12612]
[1779903654662,33.07,74863.15,0.0,0.71777,0.00014,25.11155]
[1779903659697,33.07,74863.63,0.0,0.71782,0.00014,25.10967]
[1779903664732,33.08,74860.37,0.0,0.71735,0.00014,25.12849]
[1779903668850,33.08,74852.92,0.0,0.71631,0.00014,25.17023]
[1779903670786,33.08,74832.71,0.0,0.71351,0.00014,25.28142]
[1779903671791,33.08,74828.63,0.0,0.71295,0.00014,25.30346]
[1779903676828,33.07,74840.33,0.0,0.71459,0.00014,25.2387]
[1779903677835,33.07,74845.56,0.0,0.71531,0.00014,25.20999]
[1779903680856,33.08,74849.09,0.0,0.7158,0.00014,25.19072]
[1779903685892,33.08,74850.37,0.0,0.71597,0.00014,25.18398]
[1779903690939,33.08,74852.96,0.0,0.71632,0.00014,25.17001]
[1779903695982,33.08,74857.83,0.0,0.717,0.00014,25.14032]
[1779903697995,33.08,74869.05,0.0,0.71853,0.00014,25.07824]
[1779903699064,33.08,74870.13,0.0,0.71868,0.00014,25.07239]
[1779903704042,33.08,74863.0,0.0,0.71768,0.00014,25.11292]
[1779903705049,33.09,74861.07,0.0,0.71741,0.00014,25.12376]
[1779903710084,33.09,74860.64,0.0,0.71733,0.00014,25.1268]
[1779903715119,33.09,74849.96,0.0,0.71585,0.00014,25.18653]
[1779903720154,33.09,74850.35,0.0,0.71589,0.00014,25.18466]
[1779903725190,33.09,74850.68,0.0,0.71593,0.00014,25.18306]
[1779903729273,33.09,74837.48,0.0,0.71411,0.00014,25.25571]
[1779903735258,33.09,74839.66,0.0,0.71441,0.00014,25.2436]
[1779903739343,33.09,74851.58,0.0,0.71606,0.00014,25.17801]
[1779903740293,33.09,74851.58,0.0,0.71606,0.00014,25.17803]
[1779903745329,33.09,74848.87,0.0,0.71568,0.00014,25.19316]
[1779903750368,33.09,74844.69,0.0,0.7151,0.00014,25.21619]
[1779903754396,33.09,74839.02,0.0,0.71434,0.00014,25.24397]
[1779903756430,33.09,74818.14,0.0,0.71145,0.00014,25.3576]
[1779903757445,33.09,74810.11,0.0,0.71033,0.00014,25.40085]
[1779903758447,33.09,74806.32,0.0,0.70981,0.00014,25.42109]
[1779903759505,33.09,74799.93,0.0,0.70892,0.00014,25.45551]
[1779903761467,33.09,74792.53,0.0,0.70788,0.00014,25.49527]
[1779903763481,33.09,74783.35,0.0,0.70659,0.00014,25.54427]
[1779903766501,33.09,74777.23,0.0,0.70573,0.00014,25.5768]
[1779903771537,33.09,74775.13,0.0,0.70544,0.00014,25.58789]
[1779903776576,33.09,74777.16,0.0,0.70572,0.00014,25.57719]
[1779903779648,33.09,74782.38,0.0,0.70645,0.00014,25.54965]
[1779903784629,33.1,74790.59,0.0,0.70759,0.00014,25.50632]
[1779903787650,33.1,74808.48,0.0,0.71009,0.00014,25.41039]
[1779903788658,33.1,74810.95,0.0,0.71044,0.00014,25.39694]
[1779903789718,33.09,74789.49,0.0,0.70744,0.00014,25.51188]
[1779903791679,33.09,74787.91,0.0,0.70723,0.00014,25.51998]
[1779903796714,33.09,74786.85,0.0,0.70709,0.00014,25.52533]
[1779903801754,33.09,74792.29,0.0,0.70785,0.00014,25.4963]
[1779903803775,33.09,74799.27,0.0,0.70884,0.00014,25.45865]
[1779903807804,33.09,74803.99,0.0,0.70951,0.00014,25.43286]
[1779903812838,33.09,74803.78,0.0,0.7095,0.00014,25.43034]
[1779903816866,33.08,74809.7,0.0,0.71034,0.00014,25.39811]
[1779903820894,33.08,74814.07,0.0,0.71095,0.00014,25.37432]
[1779903825928,33.08,74817.08,0.0,0.71138,0.00014,25.35784]
[1779903830010,33.08,74826.98,0.0,0.71275,0.00014,25.30395]
[1779903833984,33.08,74831.02,0.0,0.71331,0.00014,25.28195]
[1779903839020,33.08,74835.18,0.0,0.71389,0.00014,25.25936]
[1779903844057,33.08,74834.39,0.0,0.71377,0.00014,25.26383]
[1779903849093,33.08,74825.89,0.0,0.71259,0.00014,25.3103]
[1779903851107,33.08,74825.44,0.0,0.71253,0.00014,25.31271]
[1779903856142,33.08,74827.14,0.0,0.71277,0.00014,25.30336]
[1779903861178,33.08,74828.84,0.0,0.71301,0.00014,25.29404]
[1779903865208,33.08,74835.45,0.0,0.71392,0.00014,25.25795]
[1779903870243,33.08,74838.41,0.0,0.71433,0.00014,25.24189]
[1779903875278,33.08,74838.1,0.0,0.7143,0.00014,25.24054]
[1779903880371,33.08,74838.46,0.0,0.71435,0.00014,25.2386]
[1779903886397,33.08,74835.19,0.0,0.7139,0.00014,25.25643]
[1779903888374,33.08,74827.26,0.0,0.7128,0.00014,25.29958]
[1779903892402,33.08,74817.37,0.0,0.71144,0.00014,25.35288]
[1779903897437,33.08,74820.87,0.0,0.71194,0.00014,25.33337]
[1779903902472,33.08,74821.27,0.0,0.712,0.00014,25.33077]
[1779903907507,33.08,74824.64,0.0,0.71248,0.00014,25.31208]
[1779903912541,33.07,74825.12,0.0,0.71255,0.00014,25.30918]
[1779903917577,33.07,74824.53,0.0,0.71248,0.00014,25.31216]
[1779903922612,33.07,74824.17,0.0,0.71243,0.00014,25.31394]
[1779903927647,33.07,74816.48,0.0,0.71137,0.00014,25.35546]
[1779903932683,33.07,74826.13,0.0,0.71273,0.00014,25.29956]
[1779903934697,33.07,74826.02,0.0,0.71272,0.00014,25.30014]
[1779903936711,33.07,74832.27,0.0,0.71359,0.00014,25.26606]
[1779903941746,33.07,74836.55,0.0,0.71417,0.00014,25.24285]
[1779903947800,33.07,74836.62,0.0,0.71418,0.00014,25.24277]
[1779903952826,33.07,74833.96,0.0,0.7138,0.00014,25.25755]
[1779903957862,33.07,74830.89,0.0,0.71338,0.00014,25.27435]
[1779903962901,33.07,74839.94,0.0,0.71463,0.00014,25.22485]
[1779903963908,33.07,74841.47,0.0,0.71484,0.00014,25.21651]
[1779903968950,33.08,74832.26,0.0,0.71356,0.00014,25.26719]
[1779903969950,33.08,74817.5,0.0,0.71151,0.00014,25.34751]
[1779903971023,33.07,74806.07,0.0,0.70992,0.00014,25.40918]
[1779903971965,33.07,74806.07,0.0,0.70992,0.00014,25.40904]
[1779903977000,33.07,74802.39,0.0,0.70941,0.00014,25.42868]
[1779903981095,33.08,74808.5,0.0,0.71025,0.00014,25.39647]
[1779903984056,33.08,74814.08,0.0,0.71103,0.00014,25.36615]
[1779903986081,33.08,74820.29,0.0,0.7119,0.00014,25.33238]
[1779903987075,33.08,74828.14,0.0,0.71299,0.00014,25.28964]
[1779903988081,33.08,74836.11,0.0,0.71409,0.00014,25.24611]
[1779903989090,33.08,74840.25,0.0,0.71466,0.00014,25.22347]
[1779903991169,33.08,74846.38,0.0,0.71553,0.00014,25.18676]
[1779903995131,33.08,74858.21,0.0,0.71714,0.00014,25.12201]
[1779904000165,33.08,74862.86,0.0,0.71777,0.00014,25.09694]
[1779904003186,33.08,74856.38,0.0,0.71686,0.00014,25.13336]
[1779904005201,33.08,74849.47,0.0,0.7159,0.00014,25.17176]
[1779904010239,33.09,74853.39,0.0,0.71643,0.00014,25.15061]
[1779904011310,33.09,74847.16,0.0,0.71557,0.00014,25.18505]
[1779904013256,33.09,74847.86,0.0,0.71566,0.00014,25.18136]
[1779904017285,33.09,74854.71,0.0,0.7166,0.00014,25.14384]
[1779904022320,33.09,74857.83,0.0,0.71702,0.00014,25.12707]
[1779904026347,33.09,74863.31,0.0,0.71777,0.00014,25.0971]
[1779904030381,33.09,74866.04,0.0,0.71813,0.00014,25.08246]
[1779904035411,33.1,74867.41,0.0,0.7183,0.00014,25.07549]
[1779904037428,33.1,74876.94,0.0,0.7196,0.00014,25.02268]
[1779904038435,33.1,74871.82,0.0,0.7189,0.00014,25.05143]
[1779904040451,33.1,74866.88,0.0,0.71821,0.00014,25.07923]
[1779904045485,33.1,74865.22,0.0,0.71797,0.00014,25.08917]
[1779904049516,33.11,74856.52,0.0,0.71675,0.00014,25.13802]
[1779904050521,33.11,74848.67,0.0,0.71567,0.00014,25.1813]
[1779904051593,33.11,74846.16,0.0,0.71534,0.00014,25.19198]
[1779904055557,33.11,74834.5,0.0,0.71373,0.00014,25.25599]
[1779904056565,33.11,74832.32,0.0,0.71343,0.00014,25.26786]
[1779904061662,33.11,74831.67,0.0,0.71334,0.00014,25.2712]
[1779904067643,33.11,74823.57,0.0,0.71223,0.00014,25.31497]
[1779904072678,33.1,74825.01,0.0,0.71243,0.00014,25.3069]
[1779904077713,33.1,74829.28,0.0,0.71303,0.00014,25.28342]
[1779904082750,33.1,74827.23,0.0,0.71275,0.00014,25.29443]
[1779904087785,33.1,74829.04,0.0,0.713,0.00014,25.28443]
[1779904092819,33.1,74827.83,0.0,0.71284,0.00014,25.29092]
[1779904097854,33.1,74827.69,0.0,0.71282,0.00014,25.29162]
[1779904102890,33.1,74830.99,0.0,0.71328,0.00014,25.27359]
[1779904107923,33.1,74829.03,0.0,0.71301,0.00014,25.28425]
[1779904109938,33.1,74834.81,0.0,0.71381,0.00014,25.25271]
[1779904114974,33.1,74836.08,0.0,0.714,0.00014,25.24269]
[1779904120020,33.1,74836.64,0.0,0.71407,0.00014,25.23977]
[1779904122090,33.1,74842.31,0.0,0.71486,0.00014,25.20877]
[1779904127068,33.1,74821.09,0.0,0.71191,0.00014,25.32477]
[1779904128077,33.1,74813.81,0.0,0.7109,0.00014,25.36418]
[1779904129078,33.1,74824.47,0.0,0.71238,0.00014,25.30634]
[1779904130085,33.1,74831.0,0.0,0.71329,0.00014,25.27077]
[1779904134114,33.1,74833.54,0.0,0.71364,0.00014,25.25696]
[1779904139149,33.1,74838.68,0.0,0.71435,0.00014,25.22902]
[1779904142230,33.1,74832.35,0.0,0.71347,0.00014,25.26377]
[1779904144184,33.1,74833.42,0.0,0.71361,0.00014,25.25795]
[1779904148212,33.1,74842.12,0.0,0.71481,0.00014,25.21045]
[1779904149219,33.1,74848.95,0.0,0.71576,0.00014,25.17298]
[1779904151232,33.11,74858.63,0.0,0.71709,0.00014,25.11978]
[1779904155270,33.11,74849.84,0.0,0.71586,0.00014,25.16871]
[1779904156268,33.11,74842.53,0.0,0.71485,0.00014,25.2091]
[1779904161302,33.11,74851.84,0.0,0.71613,0.00014,25.15818]
[1779904165332,33.11,74855.65,0.0,0.71664,0.00014,25.13757]
[1779904170368,33.11,74855.12,0.0,0.71656,0.00014,25.14112]
[1779904175402,33.12,74857.99,0.0,0.71696,0.00014,25.12254]
[1779904180437,33.12,74856.98,0.0,0.71681,0.00014,25.12849]
[1779904185472,33.12,74860.16,0.0,0.71724,0.00014,25.11135]
[1779904190508,33.12,74857.74,0.0,0.71689,0.00014,25.12526]
[1779904191515,33.12,74852.31,0.0,0.71614,0.00014,25.15522]
[1779904194536,33.12,74851.82,0.0,0.71607,0.00014,25.15802]
[1779904199572,33.12,74854.37,0.0,0.71642,0.00014,25.14411]
[1779904204607,33.12,74846.27,0.0,0.7153,0.00014,25.18887]
[1779904206626,33.12,74839.19,0.0,0.71433,0.00014,25.22761]
[1779904211655,33.12,74834.95,0.0,0.71374,0.00014,25.25056]
[1779904217697,33.12,74835.42,0.0,0.71382,0.00014,25.24775]
[1779904222793,33.12,74837.84,0.0,0.71415,0.00014,25.23445]
[1779904228778,33.12,74839.63,0.0,0.7144,0.00014,25.22465]
[1779904233813,33.12,74842.6,0.0,0.71482,0.00014,25.20531]
[1779904238847,33.12,74840.01,0.0,0.71447,0.00014,25.21952]
[1779904242937,33.12,74848.91,0.0,0.7157,0.00014,25.17065]
[1779904244892,33.12,74856.6,0.0,0.71676,0.00014,25.1283]
[1779904249924,33.12,74857.59,0.0,0.71689,0.00014,25.12308]
[1779904254959,33.12,74858.47,0.0,0.717,0.00014,25.1185]
[1779904259995,33.12,74859.85,0.0,0.71718,0.00014,25.11115]
[1779904265031,33.13,74861.02,0.0,0.71734,0.00014,25.10494]
[1779904270068,33.13,74862.75,0.0,0.71757,0.00014,25.09559]
[1779904275102,33.13,74856.79,0.0,0.71675,0.00014,25.12874]
[1779904280138,33.13,74844.25,0.0,0.71502,0.00014,25.19772]
[1779904281145,33.13,74838.56,0.0,0.71423,0.00014,25.22879]
[1779904283219,33.13,74825.82,0.0,0.71248,0.00014,25.29802]
[1779904289201,33.12,74824.44,0.0,0.7123,0.00014,25.30489]
[1779904294237,33.12,74822.46,0.0,0.71205,0.00014,25.31193]
[1779904297257,33.12,74828.67,0.0,0.71292,0.00014,25.27789]
[1779904299271,33.12,74831.32,0.0,0.71329,0.00014,25.26335]
[1779904303359,33.12,74841.62,0.0,0.71472,0.00014,25.20693]
[1779904306322,33.12,74849.61,0.0,0.71582,0.00014,25.16315]
[1779904310350,33.12,74857.06,0.0,0.71684,0.00014,25.12225]
[1779904313429,33.12,74864.76,0.0,0.7179,0.00014,25.07992]
[1779904319414,33.12,74862.95,0.0,0.71763,0.00014,25.09075]
[1779904324449,33.13,74861.29,0.0,0.71739,0.00014,25.10058]
[1779904329483,33.13,74858.67,0.0,0.71701,0.00014,25.11567]
[1779904334519,33.13,74857.27,0.0,0.71681,0.00014,25.12393]
[1779904336533,33.13,74863.02,0.0,0.71759,0.00014,25.09236]
[1779904339554,33.13,74868.15,0.0,0.71828,0.00014,25.06438]
[1779904343639,33.14,74874.12,0.0,0.71909,0.00014,25.03194]
[1779904348620,33.14,74880.58,0.0,0.71995,0.00014,24.997]
[1779904350638,33.15,74872.86,0.0,0.71887,0.00014,25.04075]
[1779904351646,33.15,74865.6,0.0,0.71789,0.00014,25.07787]
[1779904352654,33.15,74862.41,0.0,0.71745,0.00014,25.0957]
[1779904357688,33.15,74862.89,0.0,0.7175,0.00014,25.094]
[1779904363786,33.15,74864.11,0.0,0.71764,0.00014,25.08812]
[1779904365743,33.16,74858.49,0.0,0.71686,0.00014,25.11969]
[1779904369771,33.16,74865.19,0.0,0.71777,0.00014,25.08312]
[1779904372795,33.16,74857.48,0.0,0.71669,0.00014,25.12645]
[1779904377829,33.16,74858.88,0.0,0.71687,0.00014,25.11932]
[1779904382864,33.17,74863.11,0.0,0.71743,0.00014,25.09669]
[1779904383924,33.17,74856.84,0.0,0.71657,0.00014,25.1316]
[1779904391927,33.17,74860.05,0.0,0.71699,0.00014,25.11471]
[1779904393998,33.17,74861.39,0.0,0.71717,0.00014,25.10758]
[1779904396965,33.17,74862.36,0.0,0.71729,0.00014,25.10244]
[1779904402000,33.18,74861.03,0.0,0.7171,0.00014,25.11033]
[1779904407035,33.18,74857.66,0.0,0.71662,0.00014,25.12943]
[1779904412069,33.18,74858.2,0.0,0.7167,0.00014,25.12371]
[1779904417106,33.18,74862.25,0.0,0.71725,0.00014,25.10164]
[1779904422141,33.18,74859.24,0.0,0.71683,0.00014,25.11862]
[1779904427178,33.18,74853.48,0.0,0.71603,0.00014,25.15063]
[1779904430198,33.18,74848.67,0.0,0.71537,0.00014,25.17708]
[1779904434279,33.18,74843.25,0.0,0.71462,0.00014,25.20678]
[1779904436253,33.18,74836.65,0.0,0.71371,0.00014,25.24277]
[1779904441288,33.18,74834.63,0.0,0.71344,0.00014,25.2534]
[1779904446326,33.18,74833.73,0.0,0.71332,0.00014,25.25795]
[1779904451361,33.18,74831.0,0.0,0.71295,0.00014,25.27249]
[1779904456395,33.18,74831.75,0.0,0.71306,0.00014,25.26811]
[1779904460424,33.18,74826.52,0.0,0.71234,0.00014,25.29634]
[1779904462437,33.18,74825.25,0.0,0.71217,0.00014,25.30307]
[1779904467473,33.18,74826.15,0.0,0.7123,0.00014,25.29786]
[1779904472507,33.17,74816.92,0.0,0.71105,0.00014,25.34433]
[1779904473514,33.17,74814.84,0.0,0.71076,0.00014,25.35544]
[1779904478549,33.17,74815.25,0.0,0.71083,0.00014,25.35267]
[1779904480563,33.17,74808.9,0.0,0.70995,0.00014,25.38662]
[1779904482577,33.17,74809.91,0.0,0.7101,0.00014,25.3809]
[1779904486605,33.17,74811.88,0.0,0.71039,0.00014,25.36983]
[1779904491639,33.16,74812.65,0.0,0.71051,0.00014,25.36515]
[1779904496674,33.16,74814.39,0.0,0.71076,0.00014,25.35529]
[1779904501710,33.16,74810.86,0.0,0.71028,0.00014,25.37388]
[1779904506744,33.16,74816.31,0.0,0.71105,0.00014,25.34411]
[1779904511780,33.16,74816.07,0.0,0.71102,0.00014,25.34501]
[1779904517822,33.15,74813.61,0.0,0.71069,0.00014,25.35779]
[1779904522860,33.15,74811.19,0.0,0.71037,0.00014,25.37042]
[1779904527892,33.15,74803.11,0.0,0.70925,0.00014,25.41334]
[1779904532931,33.15,74803.59,0.0,0.70936,0.00014,25.40687]
[1779904537964,33.15,74803.2,0.0,0.70931,0.00014,25.40849]
[1779904539977,33.14,74811.43,0.0,0.71046,0.00014,25.36407]
[1779904545064,33.14,74810.25,0.0,0.71031,0.00014,25.37013]
[1779904550048,33.14,74807.33,0.0,0.70991,0.00014,25.38545]
[1779904555134,33.14,74810.42,0.0,0.71035,0.00014,25.36842]
[1779904561124,33.14,74812.69,0.0,0.71068,0.00014,25.35572]
[1779904562131,33.14,74806.94,0.0,0.70988,0.00014,25.3866]
[1779904567167,33.13,74802.3,0.0,0.70924,0.00014,25.41103]
[1779904568172,33.13,74798.85,0.0,0.70876,0.00014,25.42939]
[1779904572201,33.13,74815.1,0.0,0.71105,0.00014,25.34136]
[1779904574214,33.13,74820.88,0.0,0.71185,0.00014,25.31005]
[1779904577246,33.13,74815.62,0.0,0.71112,0.00014,25.33831]
[1779904578264,33.13,74791.25,0.0,0.70773,0.00014,25.46901]
[1779904579280,33.13,74751.78,0.0,0.70218,0.00014,25.67684]
[1779904580285,33.13,74729.86,0.0,0.69908,0.00014,25.79017]
[1779904581304,33.13,74722.31,0.0,0.69801,0.00014,25.82899]
[1779904582319,33.13,74711.91,0.0,0.69653,0.00014,25.88209]
[1779904583338,33.13,74664.87,0.0,0.68979,0.00014,26.11747]
[1779904584328,33.13,74647.32,0.0,0.68726,0.00014,26.20336]
[1779904585387,33.13,74635.25,0.0,0.68552,0.00014,26.26168]
[1779904586346,33.13,74618.17,0.0,0.68304,0.00015,26.34367]
[1779904587365,33.13,74618.17,0.0,0.68303,0.00015,26.34386]
[1779904588374,33.13,74623.43,0.0,0.68379,0.00015,26.31887]
[1779904589380,33.13,74634.72,0.0,0.68543,0.00014,26.26453]
[1779904590389,33.13,74647.35,0.0,0.68726,0.00014,26.20337]
[1779904591393,33.13,74652.82,0.0,0.68807,0.00014,26.17352]
[1779904593426,33.13,74694.6,0.0,0.69407,0.00014,25.96649]
[1779904595482,33.13,74724.9,0.0,0.69839,0.00014,25.81256]
[1779904596430,33.13,74724.74,0.0,0.69837,0.00014,25.81342]
[1779904598445,33.13,74727.61,0.0,0.69877,0.00014,25.79879]
[1779904601472,33.13,74722.25,0.0,0.698,0.00014,25.82667]
[1779904602475,33.13,74728.6,0.0,0.6989,0.00014,25.79421]
[1779904603488,33.13,74739.49,0.0,0.70044,0.00014,25.73823]
[1779904604489,33.13,74747.03,0.0,0.7015,0.00014,25.69933]
[1779904605555,33.14,74754.66,0.0,0.70257,0.00014,25.66004]
[1779904611540,33.14,74757.46,0.0,0.70295,0.00014,25.64602]
[1779904612547,33.14,74761.52,0.0,0.70352,0.00014,25.62503]
[1779904613555,33.14,74752.8,0.0,0.70229,0.00014,25.67057]
[1779904614566,33.14,74748.69,0.0,0.70171,0.00014,25.69204]
[1779904615635,33.14,74709.19,0.0,0.6961,0.00014,25.89477]
[1779904616581,33.14,74709.19,0.0,0.69609,0.00014,25.89508]
[1779904617585,33.14,74707.29,0.0,0.69582,0.00014,25.90471]
[1779904619600,33.14,74713.88,0.0,0.69676,0.00014,25.87129]
[1779904620606,33.14,74720.68,0.0,0.69773,0.00014,25.83673]
[1779904621628,33.14,74738.3,0.0,0.70022,0.00014,25.74637]
[1779904623633,33.14,74741.78,0.0,0.70071,0.00014,25.72854]
[1779904627654,33.15,74752.8,0.0,0.70225,0.00014,25.67203]
[1779904632727,33.15,74748.62,0.0,0.70166,0.00014,25.69388]
[1779904634716,33.15,74722.04,0.0,0.69788,0.00014,25.83122]
[1779904635773,33.15,74708.25,0.0,0.69592,0.00014,25.90139]
[1779904641766,33.15,74706.91,0.0,0.69572,0.00014,25.9083]
[1779904646801,33.15,74702.99,0.0,0.69516,0.00014,25.92819]
[1779904651835,33.15,74705.14,0.0,0.69548,0.00014,25.91428]
[1779904652843,33.15,74680.62,0.0,0.69198,0.00014,26.03728]
[1779904653851,33.15,74693.46,0.0,0.69381,0.00014,25.97316]
[1779904654856,33.15,74699.16,0.0,0.69463,0.00014,25.94448]
[1779904655915,33.15,74704.89,0.0,0.69545,0.00014,25.91558]
[1779904658888,33.15,74699.52,0.0,0.69468,0.00014,25.94266]
[1779904663921,33.15,74693.69,0.0,0.69385,0.00014,25.97191]
[1779904665985,33.15,74689.46,0.0,0.69325,0.00014,25.99303]
[1779904666947,33.15,74697.48,0.0,0.69439,0.00014,25.95284]
[1779904668956,33.15,74700.19,0.0,0.69478,0.00014,25.93918]
[1779904673991,33.15,74707.66,0.0,0.69585,0.00014,25.90133]
[1779904674999,33.15,74701.65,0.0,0.69499,0.00014,25.9317]
[1779904676068,33.15,74708.51,0.0,0.69597,0.00014,25.89703]
[1779904678023,33.15,74712.85,0.0,0.69659,0.00014,25.87509]
[1779904683060,33.15,74718.52,0.0,0.69739,0.00014,25.84643]
[1779904688091,33.15,74721.82,0.0,0.69785,0.00014,25.82995]
[1779904691112,33.15,74729.58,0.0,0.69894,0.00014,25.7905]
[1779904696211,33.16,74737.6,0.0,0.70006,0.00014,25.74984]
[1779904699177,33.16,74738.5,0.0,0.70018,0.00014,25.74562]
[1779904701190,33.16,74746.06,0.0,0.70124,0.00014,25.70684]
[1779904703205,33.16,74744.4,0.0,0.701,0.00014,25.71581]
[1779904704212,33.16,74753.74,0.0,0.70231,0.00014,25.66752]
[1779904705219,33.17,74758.67,0.0,0.703,0.00014,25.64205]
[1779904707239,33.17,74762.27,0.0,0.7035,0.00014,25.62347]
[1779904708253,33.17,74767.82,0.0,0.70427,0.00014,25.59468]
[1779904709252,33.17,74776.79,0.0,0.70553,0.00014,25.54748]
[1779904710261,33.17,74781.06,0.0,0.70613,0.00014,25.52499]
[1779904713286,33.17,74788.14,0.0,0.70713,0.00014,25.48456]
[1779904716351,33.17,74782.35,0.0,0.70631,0.00014,25.51561]
[1779904718318,33.17,74776.94,0.0,0.70555,0.00014,25.5444]
[1779904722346,33.17,74785.03,0.0,0.70667,0.00014,25.50201]
[1779904727380,33.18,74784.95,0.0,0.70665,0.00014,25.50285]
[1779904732419,33.18,74782.38,0.0,0.70628,0.00014,25.51694]
[1779904736506,33.18,74787.94,0.0,0.70705,0.00014,25.48787]
[1779904741479,33.18,74794.27,0.0,0.70792,0.00014,25.45487]
[1779904746586,33.19,74788.67,0.0,0.70711,0.00014,25.48557]
[1779904750543,33.19,74776.5,0.0,0.7054,0.00014,25.55035]
[1779904752556,33.19,74775.49,0.0,0.70525,0.00014,25.55596]
[1779904758603,33.19,74770.84,0.0,0.70459,0.00014,25.58077]
[1779904763634,33.19,74760.76,0.0,0.70317,0.00014,25.63366]
[1779904764641,33.19,74767.4,0.0,0.7041,0.00014,25.59894]
[1779904766723,33.19,74771.6,0.0,0.70469,0.00014,25.57695]
[1779904772697,33.19,74768.21,0.0,0.70423,0.00014,25.59177]
[1779904777735,33.19,74771.38,0.0,0.70467,0.00014,25.5752]
[1779904781760,33.19,74778.11,0.0,0.70561,0.00014,25.5399]
[1779904783774,33.2,74786.54,0.0,0.70679,0.00014,25.49546]
[1779904787802,33.2,74787.25,0.0,0.70688,0.00014,25.49192]
[1779904788809,33.2,74779.75,0.0,0.70583,0.00014,25.53151]
[1779904789818,33.2,74775.42,0.0,0.70523,0.00014,25.55422]
[1779904791830,33.19,74770.8,0.0,0.70458,0.00014,25.57837]
[1779904796936,33.19,74767.39,0.0,0.70411,0.00014,25.59614]
[1779904802919,33.19,74761.97,0.0,0.70335,0.00014,25.62421]
[1779904803925,33.19,74750.84,0.0,0.70179,0.00014,25.68204]
[1779904804933,33.19,74741.93,0.0,0.70053,0.00014,25.72814]
[1779904805943,33.19,74739.76,0.0,0.70023,0.00014,25.7392]
[1779904810976,33.19,74725.83,0.0,0.69824,0.00014,25.81119]
[1779904811982,33.19,74733.05,0.0,0.69926,0.00014,25.77423]
[1779904812991,33.19,74730.23,0.0,0.69886,0.00014,25.7888]
[1779904816013,33.2,74722.17,0.0,0.69771,0.00014,25.83038]
[1779904817094,33.2,74706.87,0.0,0.69553,0.00014,25.90801]
[1779904818024,33.2,74706.87,0.0,0.69553,0.00014,25.908]
[1779904823060,33.2,74709.04,0.0,0.69584,0.00014,25.89704]
[1779904825080,33.2,74724.9,0.0,0.69809,0.00014,25.81659]
[1779904826082,33.2,74731.25,0.0,0.69899,0.00014,25.78421]
[1779904829102,33.2,74740.8,0.0,0.70033,0.00014,25.73551]
[1779904833144,33.2,74751.2,0.0,0.7018,0.00014,25.67928]
[1779904836170,33.21,74756.53,0.0,0.70254,0.00014,25.65213]
[1779904841206,33.21,74764.88,0.0,0.7037,0.00014,25.609]
[1779904842213,33.21,74771.1,0.0,0.70457,0.00014,25.57641]
[1779904845235,33.21,74780.36,0.0,0.70587,0.00014,25.52769]
[1779904849263,33.21,74774.84,0.0,0.7051,0.00014,25.55687]
[1779904851298,33.21,74784.97,0.0,0.70651,0.00014,25.50352]
[1779904856325,33.21,74778.77,0.0,0.70564,0.00014,25.53658]
[1779904858341,33.21,74773.46,0.0,0.70489,0.00014,25.56454]
[1779904859348,33.21,74765.06,0.0,0.70371,0.00014,25.60882]
[1779904860354,33.21,74757.79,0.0,0.70268,0.00014,25.64697]
[1779904865416,33.22,74756.76,0.0,0.70252,0.00014,25.653]
[1779904866400,33.22,74751.24,0.0,0.70173,0.00014,25.68184]
[1779904871437,33.22,74750.17,0.0,0.70156,0.00014,25.68824]
[1779904875459,33.22,74758.3,0.0,0.70269,0.00014,25.64658]
[1779904880501,33.23,74759.86,0.0,0.70288,0.00014,25.63972]
[1779904881507,33.23,74766.38,0.0,0.70379,0.00014,25.60584]
[1779904883518,33.23,74776.76,0.0,0.70525,0.00014,25.55158]
[1779904888556,33.23,74778.23,0.0,0.70545,0.00014,25.54382]
[1779904890568,33.23,74783.46,0.0,0.70618,0.00014,25.51629]
[1779904895603,33.23,74781.67,0.0,0.70595,0.00014,25.52267]
[1779904900639,33.23,74783.32,0.0,0.70618,0.00014,25.51406]
[1779904905674,33.23,74783.83,0.0,0.70624,0.00014,25.51156]
[1779904910723,33.23,74790.21,0.0,0.70713,0.00014,25.47792]
[1779904915751,33.23,74792.1,0.0,0.70742,0.00014,25.46687]
[1779904916758,33.23,74784.05,0.0,0.70629,0.00014,25.5096]
[1779904917813,33.23,74783.91,0.0,0.70627,0.00014,25.51042]
[1779904921793,33.23,74792.01,0.0,0.7074,0.00014,25.46785]
[1779904923807,33.23,74799.72,0.0,0.70847,0.00014,25.42708]
[1779904925822,33.23,74801.57,0.0,0.70872,0.00014,25.4172]
[1779904930856,33.23,74800.16,0.0,0.70855,0.00014,25.42389]
[1779904935890,33.23,74805.43,0.0,0.7093,0.00014,25.39502]
[1779904937954,33.22,74813.89,0.0,0.71048,0.00014,25.3494]
[1779904941938,33.22,74818.19,0.0,0.71109,0.00014,25.32589]
[1779904944955,33.22,74823.5,0.0,0.71183,0.00014,25.29707]
[1779904948026,33.22,74804.89,0.0,0.70925,0.00014,25.39697]
[1779904949009,33.22,74801.28,0.0,0.70875,0.00014,25.41617]
[1779904949992,33.22,74801.58,0.0,0.70879,0.00014,25.41443]
[1779904955034,33.22,74803.53,0.0,0.7091,0.00014,25.40005]
[1779904957046,33.21,74792.45,0.0,0.70756,0.00014,25.45877]
[1779904958103,33.21,74791.57,0.0,0.70745,0.00014,25.46324]
[1779904964094,33.21,74794.13,0.0,0.70783,0.00014,25.4484]
[1779904969131,33.2,74794.6,0.0,0.70792,0.00014,25.44493]
[1779904974164,33.2,74791.08,0.0,0.70743,0.00014,25.46368]
[1779904979202,33.2,74791.02,0.0,0.70742,0.00014,25.46404]
[1779904984236,33.2,74789.05,0.0,0.70714,0.00014,25.47453]
[1779904990279,33.2,74786.72,0.0,0.70683,0.00014,25.48625]
[1779904995314,33.2,74786.97,0.0,0.7069,0.00014,25.48387]
[1779905000349,33.19,74785.36,0.0,0.7067,0.00014,25.49135]
[1779905005384,33.19,74784.77,0.0,0.70664,0.00014,25.49343]
[1779905010420,33.18,74793.94,0.0,0.70795,0.00014,25.44377]
[1779905011433,33.18,74800.79,0.0,0.70892,0.00014,25.40392]
[1779905013442,33.18,74808.83,0.0,0.71005,0.00014,25.36064]
[1779905016466,33.18,74814.95,0.0,0.7109,0.00014,25.32749]
[1779905017471,33.18,74823.64,0.0,0.71211,0.00014,25.28053]
[1779905022505,33.18,74822.64,0.0,0.71198,0.00014,25.28584]
[1779905026534,33.18,74830.91,0.0,0.71312,0.00014,25.24097]
[1779905028598,33.18,74840.68,0.0,0.71447,0.00014,25.18778]
[1779905030563,33.18,74843.97,0.0,0.71492,0.00014,25.16993]
[1779905035600,33.18,74845.42,0.0,0.71511,0.00014,25.16234]
[1779905036607,33.18,74840.09,0.0,0.71438,0.00014,25.19155]
[1779905038621,33.18,74832.86,0.0,0.71338,0.00014,25.23101]
[1779905042650,33.18,74816.79,0.0,0.71115,0.00014,25.31799]
[1779905046677,33.18,74809.42,0.0,0.71013,0.00014,25.35727]
[1779905051712,33.18,74807.95,0.0,0.70994,0.00014,25.36459]
[1779905054734,33.18,74802.04,0.0,0.70913,0.00014,25.39591]
[1779905059768,33.17,74801.01,0.0,0.709,0.00014,25.40075]
[1779905064806,33.17,74793.64,0.0,0.70799,0.00014,25.43939]
[1779905066821,33.17,74784.21,0.0,0.70667,0.00014,25.48948]
[1779905071857,33.17,74782.28,0.0,0.70642,0.00014,25.49633]
[1779905072864,33.17,74772.7,0.0,0.70508,0.00014,25.547]
[1779905073871,33.17,74769.55,0.0,0.70463,0.00014,25.5636]
[1779905076892,33.17,74777.65,0.0,0.70577,0.00014,25.521]
[1779905078948,33.17,74792.01,0.0,0.70779,0.00014,25.44446]
[1779905079915,33.17,74792.01,0.0,0.7078,0.00014,25.44423]
[1779905083942,33.16,74794.23,0.0,0.70813,0.00014,25.43158]
[1779905085957,33.16,74777.44,0.0,0.70578,0.00014,25.52055]
[1779905086964,33.16,74767.85,0.0,0.70443,0.00014,25.57106]
[1779905087970,33.16,74769.21,0.0,0.70462,0.00014,25.56386]
[1779905093011,33.16,74769.89,0.0,0.70472,0.00014,25.56009]
[1779905097049,33.16,74776.79,0.0,0.7057,0.00014,25.52358]
[1779905101069,33.16,74779.79,0.0,0.70612,0.00014,25.50751]
[1779905102079,33.16,74774.07,0.0,0.70533,0.00014,25.53751]
[1779905107114,33.16,74767.33,0.0,0.70438,0.00014,25.57285]
[1779905109169,33.16,74759.7,0.0,0.70331,0.00014,25.61271]
[1779905111148,33.16,74751.58,0.0,0.70217,0.00014,25.6549]
[1779905113189,33.15,74746.29,0.0,0.70143,0.00014,25.6821]
[1779905114179,33.15,74758.96,0.0,0.70322,0.00014,25.61597]
[1779905115185,33.15,74774.24,0.0,0.70538,0.00014,25.5356]
[1779905116191,33.15,74772.3,0.0,0.7051,0.00014,25.54576]
[1779905118205,33.15,74780.22,0.0,0.70623,0.00014,25.50336]
[1779905120221,33.15,74783.08,0.0,0.70664,0.00014,25.48774]
[1779905125255,33.14,74785.77,0.0,0.70705,0.00014,25.47232]
[1779905130289,33.14,74789.3,0.0,0.70757,0.00014,25.45255]
[1779905133314,33.13,74782.49,0.0,0.70664,0.00014,25.48503]
[1779905136333,33.13,74778.63,0.0,0.70611,0.00014,25.50501]
[1779905139401,33.13,74773.01,0.0,0.70533,0.00014,25.53447]
[1779905145396,33.13,74775.76,0.0,0.70573,0.00014,25.51959]
[1779905150430,33.13,74775.24,0.0,0.70566,0.00014,25.52197]
[1779905155466,33.13,74775.58,0.0,0.70572,0.00014,25.5197]
[1779905160501,33.12,74775.97,0.0,0.70579,0.00014,25.51728]
[1779905164530,33.12,74783.17,0.0,0.70682,0.00014,25.47834]
[1779905169612,33.12,74784.42,0.0,0.70702,0.00014,25.47066]
[1779905175608,33.11,74783.79,0.0,0.70696,0.00014,25.47277]
[1779905180643,33.11,74781.23,0.0,0.70662,0.00014,25.4855]
[1779905185678,33.1,74779.21,0.0,0.70636,0.00014,25.49546]
[1779905190712,33.1,74776.8,0.0,0.70604,0.00014,25.50732]
[1779905193733,33.1,74765.36,0.0,0.70446,0.00014,25.56412]
[1779905198769,33.09,74768.98,0.0,0.70498,0.00014,25.5448]
[1779905201789,33.09,74784.42,0.0,0.70716,0.00014,25.46254]
[1779905206824,33.09,74788.19,0.0,0.70771,0.00014,25.44158]
[1779905211860,33.08,74788.74,0.0,0.7078,0.00014,25.43787]
[1779905216893,33.08,74790.51,0.0,0.70807,0.00014,25.42767]
[1779905221930,33.08,74767.62,0.0,0.70487,0.00014,25.5486]
[1779905222937,33.08,74759.6,0.0,0.70374,0.00014,25.59069]
[1779905227971,33.08,74762.55,0.0,0.70417,0.00014,25.57463]
[1779905228980,33.07,74772.63,0.0,0.7056,0.00014,25.52122]
[1779905232000,33.07,74779.08,0.0,0.70652,0.00014,25.48643]
[1779905237036,33.07,74783.22,0.0,0.70712,0.00014,25.4635]
[1779905240118,33.07,74774.53,0.0,0.70591,0.00014,25.50933]
[1779905242072,33.07,74774.5,0.0,0.70591,0.00014,25.50941]
[1779905247109,33.06,74775.09,0.0,0.706,0.00014,25.50591]
[1779905252142,33.06,74765.91,0.0,0.70473,0.00014,25.55128]
[1779905253148,33.06,74760.89,0.0,0.70402,0.00014,25.57776]
[1779905257182,33.06,74749.72,0.0,0.70243,0.00014,25.63639]
[1779905258189,33.06,74745.47,0.0,0.70183,0.00014,25.65853]
[1779905263223,33.06,74747.78,0.0,0.70217,0.00014,25.64623]
[1779905267252,33.06,74755.42,0.0,0.70325,0.00014,25.60627]
[1779905269266,33.06,74758.65,0.0,0.70371,0.00014,25.5893]
[1779905274300,33.06,74759.83,0.0,0.70387,0.00014,25.58318]
[1779905279335,33.06,74759.7,0.0,0.70385,0.00014,25.58397]
[1779905284373,33.06,74759.99,0.0,0.70389,0.00014,25.58254]
[1779905289410,33.06,74765.24,0.0,0.70463,0.00014,25.55503]
[1779905290477,33.06,74772.98,0.0,0.70572,0.00014,25.51417]
[1779905294444,33.06,74767.53,0.0,0.70495,0.00014,25.54289]
[1779905299480,33.06,74767.45,0.0,0.70493,0.00014,25.5435]
[1779905300551,33.06,74774.57,0.0,0.70594,0.00014,25.50586]
[1779905303509,33.06,74777.4,0.0,0.70634,0.00014,25.49065]
[1779905305523,33.06,74802.11,0.0,0.70981,0.00014,25.3582]
[1779905306530,33.06,74812.7,0.0,0.71129,0.00014,25.30087]
[1779905307542,33.06,74813.47,0.0,0.7114,0.00014,25.29663]
[1779905310625,33.06,74822.35,0.0,0.71264,0.00014,25.2482]
[1779905312575,33.06,74832.23,0.0,0.71404,0.00014,25.19098]
[1779905313583,33.06,74829.75,0.0,0.71369,0.00014,25.20459]
[1779905318617,33.06,74827.48,0.0,0.71337,0.00014,25.21707]
[1779905323652,33.06,74822.87,0.0,0.71273,0.00014,25.2423]
[1779905328688,33.06,74825.08,0.0,0.71304,0.00014,25.23024]
[1779905333722,33.06,74822.44,0.0,0.71267,0.00014,25.2447]
[1779905338773,33.06,74820.65,0.0,0.71242,0.00014,25.25452]
[1779905340835,33.06,74815.2,0.0,0.71166,0.00014,25.28413]
[1779905346826,33.06,74815.12,0.0,0.71165,0.00014,25.28445]
[1779905351867,33.06,74817.0,0.0,0.71191,0.00014,25.2742]
[1779905352871,33.06,74807.67,0.0,0.71061,0.00014,25.3247]
[1779905357905,33.06,74810.29,0.0,0.71098,0.00014,25.31036]
[1779905362949,33.06,74787.05,0.0,0.70773,0.00014,25.43518]
[1779905363956,33.06,74770.6,0.0,0.70542,0.00014,25.52254]
[1779905364963,33.06,74763.89,0.0,0.70448,0.00014,25.558]
[1779905369997,33.06,74761.66,0.0,0.70415,0.00014,25.57025]
[1779905371056,33.06,74771.79,0.0,0.7056,0.00014,25.51355]
[1779905376059,33.06,74768.44,0.0,0.70511,0.00014,25.53172]
[1779905378056,33.07,74762.18,0.0,0.70422,0.00014,25.56506]
[1779905383091,33.07,74757.66,0.0,0.70356,0.00014,25.58984]
[1779905384098,33.07,74750.99,0.0,0.70261,0.00014,25.62504]
[1779905385108,33.07,74745.59,0.0,0.70184,0.00014,25.65346]
[1779905387119,33.07,74733.89,0.0,0.70017,0.00014,25.71459]
[1779905391201,33.08,74726.2,0.0,0.69906,0.00014,25.75491]
[1779905394168,33.08,74713.25,0.0,0.6972,0.00014,25.8216]
[1779905396182,33.08,74705.46,0.0,0.69609,0.00014,25.86135]
[1779905397188,33.08,74696.12,0.0,0.69475,0.00014,25.90867]
[1779905402223,33.08,74697.94,0.0,0.69501,0.00014,25.89943]
[1779905407261,33.08,74708.62,0.0,0.69654,0.00014,25.84519]
[1779905409276,33.08,74714.13,0.0,0.69733,0.00014,25.81717]
[1779905411343,33.08,74710.15,0.0,0.69676,0.00014,25.83762]
[1779905413305,33.08,74709.89,0.0,0.69672,0.00014,25.83904]
[1779905416327,33.08,74715.78,0.0,0.69755,0.00014,25.80916]
[1779905421413,33.08,74718.0,0.0,0.69786,0.00014,25.79821]
[1779905427404,33.09,74717.61,0.0,0.69779,0.00014,25.8007]
[1779905429427,33.09,74725.28,0.0,0.69888,0.00014,25.76155]
[1779905431484,33.09,74736.67,0.0,0.70051,0.00014,25.6999]
[1779905432438,33.09,74737.19,0.0,0.70057,0.00014,25.69738]
[1779905434456,33.09,74742.71,0.0,0.70135,0.00014,25.66905]
[1779905437476,33.09,74735.31,0.0,0.70029,0.00014,25.70789]
[1779905442512,33.1,74735.96,0.0,0.70036,0.00014,25.70519]
[1779905447547,33.1,74738.99,0.0,0.70077,0.00014,25.69022]
[1779905452586,33.1,74737.23,0.0,0.7005,0.00014,25.70011]
[1779905457616,33.11,74737.94,0.0,0.70059,0.00014,25.6972]
[1779905462651,33.11,74733.3,0.0,0.69991,0.00014,25.7219]
[1779905467687,33.11,74735.97,0.0,0.70027,0.00014,25.7087]
[1779905472725,33.12,74737.77,0.0,0.70051,0.00014,25.70004]
[1779905477757,33.12,74739.84,0.0,0.70079,0.00014,25.69005]
[1779905482793,33.13,74743.36,0.0,0.70126,0.00014,25.67259]
[1779905487836,33.13,74742.54,0.0,0.70113,0.00014,25.67767]
[1779905489851,33.13,74721.87,0.0,0.69819,0.00014,25.78446]
[1779905490862,33.13,74710.48,0.0,0.69656,0.00014,25.84263]
[1779905491911,33.13,74699.16,0.0,0.69496,0.00014,25.89684]
[1779905492871,33.13,74699.16,0.0,0.69496,0.00014,25.89679]
[1779905493877,33.13,74713.6,0.0,0.69702,0.00014,25.82356]
[1779905494884,33.13,74725.13,0.0,0.69866,0.00014,25.76468]
[1779905495891,33.13,74726.2,0.0,0.69881,0.00014,25.75928]
[1779905500940,33.13,74729.8,0.0,0.69931,0.00014,25.7413]
[1779905501986,33.13,74717.58,0.0,0.69757,0.00014,25.80403]
[1779905503949,33.14,74717.18,0.0,0.69751,0.00014,25.80624]
[1779905508982,33.14,74718.49,0.0,0.69768,0.00014,25.8]
[1779905514019,33.14,74713.21,0.0,0.69692,0.00014,25.82735]
[1779905519052,33.14,74710.79,0.0,0.69657,0.00014,25.83993]
[1779905524088,33.14,74713.84,0.0,0.69699,0.00014,25.82474]
[1779905527130,33.14,74705.08,0.0,0.69574,0.00014,25.86937]
[1779905532200,33.14,74702.78,0.0,0.69541,0.00014,25.88107]
[1779905538197,33.14,74699.96,0.0,0.69501,0.00014,25.89532]
[1779905542271,33.14,74686.72,0.0,0.69311,0.00014,25.96178]
[1779905543236,33.14,74686.72,0.0,0.69311,0.00014,25.9619]
[1779905548271,33.15,74689.15,0.0,0.69344,0.00014,25.95056]
[1779905553306,33.15,74699.85,0.0,0.69497,0.00014,25.89433]
[1779905558341,33.15,74700.14,0.0,0.69501,0.00014,25.89292]
[1779905563376,33.15,74698.12,0.0,0.69472,0.00014,25.90292]
[1779905568411,33.15,74695.48,0.0,0.69435,0.00014,25.91583]
[1779905573445,33.15,74695.04,0.0,0.6943,0.00014,25.91769]
[1779905578482,33.15,74698.06,0.0,0.69474,0.00014,25.90212]
[1779905582559,33.14,74688.85,0.0,0.69343,0.00014,25.94814]
[1779905584522,33.15,74689.78,0.0,0.69356,0.00014,25.9437]
[1779905586537,33.15,74684.35,0.0,0.69277,0.00014,25.97115]
[1779905587544,33.15,74675.29,0.0,0.69147,0.00014,26.01635]
[1779905588551,33.15,74673.4,0.0,0.69119,0.00014,26.02578]
[1779905592637,33.15,74651.16,0.0,0.68798,0.00014,26.13537]
[1779905593586,33.15,74651.16,0.0,0.68799,0.00014,26.1353]
[1779905594593,33.15,74642.76,0.0,0.68677,0.00014,26.17609]
[1779905595601,33.15,74642.39,0.0,0.68672,0.00014,26.17777]
[1779905598627,33.15,74636.3,0.0,0.68585,0.00014,26.2071]
[1779905600641,33.15,74623.64,0.0,0.684,0.00015,26.26831]
[1779905601650,33.15,74623.43,0.0,0.68396,0.00015,26.26953]
[1779905602709,33.15,74629.91,0.0,0.6849,0.00015,26.23866]
[1779905605676,33.15,74633.79,0.0,0.68544,0.00014,26.22051]
[1779905609705,33.16,74628.2,0.0,0.68462,0.00015,26.24807]
[1779905610724,33.16,74621.72,0.0,0.68367,0.00015,26.27925]
[1779905611729,33.16,74611.62,0.0,0.68221,0.00015,26.32435]
[1779905612804,33.16,74612.39,0.0,0.68232,0.00015,26.32077]
[1779905613747,33.16,74619.08,0.0,0.68329,0.00015,26.28922]
[1779905616766,33.17,74604.98,0.0,0.68122,0.00015,26.35668]
[1779905617773,33.17,74613.4,0.0,0.68244,0.00015,26.31687]
[1779905618780,33.17,74619.48,0.0,0.68332,0.00015,26.28822]
[1779905619786,33.17,74632.14,0.0,0.68516,0.00015,26.22768]
[1779905620795,33.17,74628.96,0.0,0.68469,0.00015,26.24312]
[1779905625829,33.17,74631.87,0.0,0.68509,0.00014,26.22988]
[1779905628857,33.18,74632.02,0.0,0.6851,0.00014,26.22965]
[1779905632948,33.18,74624.35,0.0,0.68397,0.00015,26.26707]
[1779905634899,33.18,74621.73,0.0,0.68358,0.00015,26.27989]
[1779905639934,33.19,74616.97,0.0,0.68286,0.00015,26.30345]
[1779905641951,33.19,74609.64,0.0,0.68179,0.00015,26.33851]
[1779905643022,33.19,74626.96,0.0,0.6843,0.00015,26.25616]
[1779905644971,33.19,74627.16,0.0,0.68432,0.00015,26.2556]
[1779905645979,33.19,74600.06,0.0,0.68037,0.00015,26.38422]
[1779905646987,33.19,74599.23,0.0,0.68025,0.00015,26.38821]
[1779905647994,33.19,74588.43,0.0,0.67867,0.00015,26.4387]
[1779905649010,33.19,74598.17,0.0,0.6801,0.00015,26.39319]
[1779905650027,33.19,74605.08,0.0,0.6811,0.00015,26.36074]
[1779905651034,33.19,74614.8,0.0,0.68252,0.00015,26.31483]
[1779905652042,33.19,74617.8,0.0,0.68295,0.00015,26.30067]
[1779905657074,33.2,74624.23,0.0,0.68387,0.00015,26.27052]
[1779905658081,33.2,74629.83,0.0,0.68468,0.00014,26.24384]
[1779905663165,33.2,74632.72,0.0,0.68508,0.00014,26.23068]
[1779905668154,33.2,74642.22,0.0,0.68644,0.00014,26.18538]
[1779905669164,33.2,74653.2,0.0,0.68803,0.00014,26.13202]
[1779905670182,33.2,74654.81,0.0,0.68826,0.00014,26.12408]
[1779905673237,33.2,74641.23,0.0,0.68632,0.00014,26.18676]
[1779905678228,33.2,74627.9,0.0,0.68439,0.00015,26.25074]
[1779905679236,33.2,74626.8,0.0,0.68423,0.00015,26.25616]
[1779905684270,33.21,74628.57,0.0,0.68447,0.00014,26.24834]
[1779905689307,33.21,74632.55,0.0,0.68504,0.00014,26.22935]
[1779905694342,33.21,74627.25,0.0,0.68427,0.00015,26.25481]
[1779905699377,33.21,74634.73,0.0,0.68535,0.00014,26.21903]
[1779905701397,33.21,74647.37,0.0,0.68718,0.00014,26.1579]
[1779905706428,33.21,74647.48,0.0,0.6872,0.00014,26.15733]
[1779905708443,33.21,74633.48,0.0,0.68517,0.00014,26.22506]
[1779905709449,33.21,74626.09,0.0,0.6841,0.00015,26.2604]
[1779905711467,33.21,74619.04,0.0,0.68308,0.00015,26.29407]
[1779905716501,33.21,74615.03,0.0,0.68248,0.00015,26.31376]
[1779905721536,33.22,74614.42,0.0,0.68236,0.00015,26.31757]
[1779905726571,33.22,74617.74,0.0,0.68282,0.00015,26.30275]
[1779905731608,33.23,74612.27,0.0,0.68203,0.00015,26.32601]
[1779905733661,33.23,74622.67,0.0,0.68353,0.00015,26.27685]
[1779905735635,33.23,74616.29,0.0,0.6826,0.00015,26.30747]
[1779905740670,33.23,74619.27,0.0,0.683,0.00015,26.29418]
[1779905741677,33.23,74627.5,0.0,0.6842,0.00014,26.25483]
[1779905742684,33.23,74630.69,0.0,0.68467,0.00014,26.23947]
[1779905748725,33.23,74629.17,0.0,0.68446,0.00014,26.24622]
[1779905753800,33.23,74641.42,0.0,0.68625,0.00014,26.18684]
[1779905754769,33.23,74641.42,0.0,0.68625,0.00014,26.18678]
[1779905759820,33.23,74642.19,0.0,0.68637,0.00014,26.18286]
[1779905764856,33.22,74644.22,0.0,0.68666,0.00014,26.1729]
[1779905765861,33.22,74629.88,0.0,0.68459,0.00014,26.24191]
[1779905766869,33.22,74629.06,0.0,0.68447,0.00014,26.24575]
[1779905771903,33.23,74634.7,0.0,0.68527,0.00014,26.21945]
[1779905775932,33.23,74644.31,0.0,0.68665,0.00014,26.17327]
[1779905777945,33.23,74652.34,0.0,0.68782,0.00014,26.13423]
[1779905779961,33.23,74657.37,0.0,0.68854,0.00014,26.1097]
[1779905784083,33.23,74676.48,0.0,0.69128,0.00014,26.01611]
[1779905784998,33.23,74676.48,0.0,0.69127,0.00014,26.0164]
[1779905788016,33.23,74694.17,0.0,0.6938,0.00014,25.92871]
[1779905789023,33.23,74703.58,0.0,0.69514,0.00014,25.88139]
[1779905790030,33.23,74700.93,0.0,0.69477,0.00014,25.89465]
[1779905793066,33.23,74689.58,0.0,0.69317,0.00014,25.94813]
[1779905794157,33.23,74685.28,0.0,0.69255,0.00014,25.96966]
[1779905797093,33.23,74675.93,0.0,0.6912,0.00014,26.01647]
[1779905799107,33.24,74683.34,0.0,0.69225,0.00014,25.98017]
[1779905800116,33.24,74671.89,0.0,0.6906,0.00014,26.03697]
[1779905801120,33.24,74664.02,0.0,0.68947,0.00014,26.0756]
[1779905803133,33.24,74664.1,0.0,0.68949,0.00014,26.07503]
[1779905808169,33.23,74663.04,0.0,0.68935,0.00014,26.07981]
[1779905813205,33.23,74662.79,0.0,0.68932,0.00014,26.08064]
[1779905814210,33.23,74655.59,0.0,0.68829,0.00014,26.11576]
[1779905817235,33.23,74641.68,0.0,0.68628,0.00014,26.18308]
[1779905818239,33.23,74637.2,0.0,0.68564,0.00014,26.20464]
[1779905820256,33.23,74644.74,0.0,0.68673,0.00014,26.16812]
[1779905825288,33.23,74647.93,0.0,0.6872,0.00014,26.1525]
[1779905830323,33.23,74641.88,0.0,0.68633,0.00014,26.18169]
[1779905835359,33.23,74643.45,0.0,0.68656,0.00014,26.17389]
[1779905837375,33.23,74648.17,0.0,0.68724,0.00014,26.15099]
[1779905842412,33.23,74647.51,0.0,0.68715,0.00014,26.15413]
[1779905847447,33.23,74643.42,0.0,0.68656,0.00014,26.17395]
[1779905852483,33.23,74648.52,0.0,0.68731,0.00014,26.14615]
[1779905857525,33.23,74646.97,0.0,0.68708,0.00014,26.15389]
[1779905860546,33.23,74652.4,0.0,0.68785,0.00014,26.12786]
[1779905861561,33.23,74667.34,0.0,0.69,0.00014,26.05492]
[1779905862568,33.23,74673.03,0.0,0.69082,0.00014,26.02679]
[1779905863575,33.23,74683.53,0.0,0.69233,0.00014,25.97474]
[1779905866594,33.23,74691.01,0.0,0.6934,0.00014,25.93733]
[1779905867603,33.23,74696.83,0.0,0.69423,0.00014,25.9082]
[1779905869616,33.23,74702.25,0.0,0.69501,0.00014,25.88098]
[1779905874651,33.23,74702.72,0.0,0.69508,0.00014,25.87861]
[1779905879687,33.23,74703.07,0.0,0.69513,0.00014,25.87682]
[1779905884806,33.23,74700.42,0.0,0.69475,0.00014,25.89006]
[1779905890764,33.23,74701.54,0.0,0.69491,0.00014,25.88427]
[1779905891771,33.23,74710.52,0.0,0.69619,0.00014,25.83897]
[1779905896805,33.23,74714.28,0.0,0.69673,0.00014,25.82]
[1779905899827,33.23,74719.91,0.0,0.69753,0.00014,25.79151]
[1779905903855,33.23,74729.03,0.0,0.69881,0.00014,25.74522]
[1779905908890,33.23,74731.13,0.0,0.6991,0.00014,25.73494]
[1779905913928,33.23,74724.91,0.0,0.69822,0.00014,25.76401]
[1779905915016,33.23,74734.46,0.0,0.69958,0.00014,25.7152]
[1779905916948,33.23,74733.18,0.0,0.69939,0.00014,25.72197]
[1779905921982,33.24,74737.42,0.0,0.69998,0.00014,25.70072]
[1779905927017,33.24,74738.3,0.0,0.70008,0.00014,25.69681]
[1779905932054,33.24,74735.35,0.0,0.69965,0.00014,25.71255]
[1779905933059,33.24,74723.89,0.0,0.69803,0.00014,25.77126]
[1779905934066,33.24,74716.74,0.0,0.69701,0.00014,25.80765]
[1779905939101,33.24,74720.91,0.0,0.6976,0.00014,25.78655]
[1779905944142,33.25,74718.05,0.0,0.69719,0.00014,25.80128]
[1779905949178,33.25,74718.16,0.0,0.6972,0.00014,25.80086]
[1779905951192,33.25,74708.86,0.0,0.69587,0.00014,25.84801]
[1779905952202,33.25,74707.76,0.0,0.69572,0.00014,25.85355]
[1779905954213,33.25,74698.84,0.0,0.69445,0.00014,25.89834]
[1779905959249,33.25,74697.36,0.0,0.69424,0.00014,25.90573]
[1779905964285,33.25,74699.3,0.0,0.69451,0.00014,25.89601]
[1779905967305,33.25,74705.5,0.0,0.6954,0.00014,25.86484]
[1779905969318,33.25,74711.56,0.0,0.69626,0.00014,25.83417]
[1779905972340,33.25,74717.18,0.0,0.69708,0.00014,25.80248]
[1779905977378,33.25,74719.15,0.0,0.69736,0.00014,25.79252]
[1779905979400,33.25,74747.92,0.0,0.70144,0.00014,25.64505]
[1779905980405,33.25,74747.92,0.0,0.70144,0.00014,25.64501]
[1779905981411,33.24,74756.21,0.0,0.70261,0.00014,25.60189]
[1779905982418,33.24,74758.44,0.0,0.70293,0.00014,25.5902]
[1779905987454,33.24,74751.9,0.0,0.70201,0.00014,25.62377]
[1779905990478,33.24,74744.38,0.0,0.70096,0.00014,25.66234]
[1779905992491,33.24,74742.57,0.0,0.70071,0.00014,25.67138]
[1779905997527,33.24,74744.76,0.0,0.70102,0.00014,25.66018]
[1779906002587,33.24,74743.05,0.0,0.70077,0.00014,25.66939]
[1779906003589,33.24,74730.96,0.0,0.69905,0.00014,25.73165]
[1779906004595,33.24,74727.28,0.0,0.69853,0.00014,25.75055]
[1779906009639,33.24,74727.61,0.0,0.69857,0.00014,25.74913]
[1779906014667,33.25,74731.92,0.0,0.69917,0.00014,25.72752]
[1779906019702,33.25,74727.08,0.0,0.69847,0.00014,25.7526]
[1779906024737,33.25,74727.04,0.0,0.69846,0.00014,25.75312]
[1779906029772,33.25,74725.92,0.0,0.6983,0.00014,25.75909]
[1779906034808,33.25,74724.67,0.0,0.69813,0.00014,25.76258]
[1779906039844,33.25,74727.07,0.0,0.69846,0.00014,25.75058]
[1779906041875,33.25,74718.44,0.0,0.69723,0.00014,25.79464]
[1779906043870,33.25,74710.4,0.0,0.69609,0.00014,25.83544]
[1779906049915,33.25,74709.51,0.0,0.69596,0.00014,25.83984]
[1779906054949,33.25,74705.21,0.0,0.69535,0.00014,25.86144]
[1779906059981,33.25,74700.44,0.0,0.69468,0.00014,25.88523]
[1779906064019,33.25,74712.47,0.0,0.69639,0.00014,25.82453]
[1779906065023,33.25,74718.52,0.0,0.69726,0.00014,25.79384]
[1779906066071,33.25,74712.92,0.0,0.69646,0.00014,25.82223]
[1779906072072,33.25,74715.99,0.0,0.6969,0.00014,25.80652]
[1779906074086,33.25,74708.22,0.0,0.6958,0.00014,25.84575]
[1779906076141,33.25,74694.13,0.0,0.69379,0.00014,25.91648]
[1779906078114,33.25,74685.69,0.0,0.69258,0.00014,25.95871]
[1779906079121,33.25,74678.66,0.0,0.69156,0.00014,25.99376]
[1779906081137,33.25,74686.28,0.0,0.69264,0.00014,25.95642]
[1779906082142,33.26,74696.85,0.0,0.69415,0.00014,25.90386]
[1779906083150,33.26,74704.35,0.0,0.69522,0.00014,25.86629]
[1779906088184,33.26,74701.42,0.0,0.6948,0.00014,25.88105]
[1779906092211,33.26,74708.36,0.0,0.6958,0.00014,25.84295]
[1779906094226,33.26,74715.55,0.0,0.69683,0.00014,25.80649]
[1779906099262,33.26,74719.43,0.0,0.69738,0.00014,25.7867]
[1779906104295,33.25,74720.56,0.0,0.69755,0.00014,25.78087]
[1779906109331,33.25,74724.5,0.0,0.69811,0.00014,25.76078]
[1779906114365,33.26,74725.4,0.0,0.69823,0.00014,25.7563]
[1779906119406,33.26,74723.18,0.0,0.69791,0.00014,25.76775]
[1779906124440,33.26,74721.77,0.0,0.69771,0.00014,25.77508]
[1779906128473,33.26,74715.5,0.0,0.69682,0.00014,25.80699]
[1779906129480,33.26,74721.44,0.0,0.69766,0.00014,25.77683]
[1779906131495,33.26,74724.09,0.0,0.69804,0.00014,25.76339]
[1779906134524,33.26,74729.58,0.0,0.69881,0.00014,25.73551]
[1779906135528,33.26,74748.24,0.0,0.70145,0.00014,25.63964]
[1779906136603,33.26,74755.0,0.0,0.70241,0.00014,25.60448]
[1779906139554,33.26,74756.63,0.0,0.70264,0.00014,25.59574]
[1779906143591,33.25,74750.03,0.0,0.70172,0.00014,25.6296]
[1779906145603,33.25,74758.5,0.0,0.70292,0.00014,25.58545]
[1779906148625,33.25,74765.98,0.0,0.70398,0.00014,25.54629]
[1779906152654,33.25,74760.62,0.0,0.70324,0.00014,25.571]
[1779906154670,33.25,74767.05,0.0,0.70415,0.00014,25.53734]
[1779906155674,33.25,74772.75,0.0,0.70495,0.00014,25.50745]
[1779906160709,33.25,74766.11,0.0,0.70402,0.00014,25.54224]
[1779906165743,33.25,74769.7,0.0,0.70452,0.00014,25.52338]
[1779906170779,33.25,74768.24,0.0,0.70432,0.00014,25.53102]
[1779906175814,33.25,74775.57,0.0,0.70535,0.00014,25.49251]
[1779906180849,33.25,74774.7,0.0,0.70522,0.00014,25.49719]
[1779906185884,33.25,74780.57,0.0,0.70605,0.00014,25.46635]
[1779906187898,33.25,74783.22,0.0,0.70641,0.00014,25.45247]
[1779906190919,33.25,74772.87,0.0,0.70496,0.00014,25.50713]
[1779906191925,33.25,74772.66,0.0,0.70493,0.00014,25.50823]
[1779906193941,33.25,74767.3,0.0,0.70418,0.00014,25.53631]
[1779906198978,33.25,74763.91,0.0,0.70371,0.00014,25.55381]
[1779906201996,33.25,74774.34,0.0,0.70517,0.00014,25.49911]
[1779906203003,33.25,74775.95,0.0,0.7054,0.00014,25.49067]
[1779906206026,33.25,74770.67,0.0,0.70466,0.00014,25.51821]
[1779906208040,33.25,74760.4,0.0,0.70322,0.00014,25.57181]
[1779906213076,33.25,74758.95,0.0,0.70304,0.00014,25.57595]
[1779906218113,33.25,74758.51,0.0,0.70298,0.00014,25.57806]
[1779906223152,33.25,74754.77,0.0,0.70246,0.00014,25.59732]
[1779906228184,33.25,74750.59,0.0,0.70188,0.00014,25.6187]
[1779906233217,33.24,74749.35,0.0,0.70171,0.00014,25.62478]
[1779906239260,33.24,74749.18,0.0,0.7017,0.00014,25.62527]
[1779906244294,33.24,74751.58,0.0,0.70204,0.00014,25.61251]
[1779906249330,33.24,74750.07,0.0,0.70184,0.00014,25.62001]
[1779906252351,33.24,74757.05,0.0,0.70283,0.00014,25.58356]
[1779906254365,33.24,74749.9,0.0,0.70182,0.00014,25.62063]
[1779906255371,33.24,74748.34,0.0,0.7016,0.00014,25.62864]
[1779906260406,33.24,74750.57,0.0,0.70193,0.00014,25.61669]
[1779906264435,33.23,74741.69,0.0,0.70068,0.00014,25.66228]
[1779906269470,33.23,74749.1,0.0,0.70174,0.00014,25.6234]
[1779906271484,33.23,74754.77,0.0,0.70257,0.00014,25.59066]
[1779906273498,33.23,74763.14,0.0,0.70375,0.00014,25.54691]
[1779906278537,33.23,74766.75,0.0,0.70426,0.00014,25.52792]
[1779906281559,33.23,74772.26,0.0,0.70503,0.00014,25.49903]
[1779906286593,33.23,74774.08,0.0,0.70529,0.00014,25.48954]
[1779906291628,33.23,74774.24,0.0,0.70531,0.00014,25.48878]
[1779906296664,33.23,74775.32,0.0,0.70546,0.00014,25.48311]
[1779906301699,33.23,74774.65,0.0,0.70536,0.00014,25.48666]
[1779906306734,33.23,74774.96,0.0,0.70541,0.00014,25.48499]
[1779906311769,33.23,74776.73,0.0,0.70566,0.00014,25.47568]
[1779906316805,33.23,74774.43,0.0,0.70533,0.00014,25.48778]
[1779906317898,33.23,74766.94,0.0,0.70428,0.00014,25.52709]
[1779906319826,33.23,74754.66,0.0,0.70255,0.00014,25.59113]
[1779906320834,33.23,74753.07,0.0,0.70233,0.00014,25.59929]
[1779906321839,33.23,74758.8,0.0,0.70314,0.00014,25.56936]
[1779906323853,33.23,74763.02,0.0,0.70374,0.00014,25.54718]
[1779906325869,33.23,74769.2,0.0,0.70461,0.00014,25.51469]
[1779906326876,33.23,74774.55,0.0,0.70537,0.00014,25.48655]
[1779906331909,33.23,74777.66,0.0,0.70582,0.00014,25.46699]
[1779906336945,33.23,74780.45,0.0,0.70621,0.00014,25.45231]
[1779906341980,33.23,74781.32,0.0,0.70633,0.00014,25.44777]
[1779906347016,33.23,74772.75,0.0,0.70513,0.00014,25.49295]
[1779906353058,33.23,74775.38,0.0,0.7055,0.00014,25.47899]
[1779906358180,33.23,74771.09,0.0,0.7049,0.00014,25.50144]
[1779906361180,33.23,74777.78,0.0,0.70584,0.00014,25.4662]
[1779906362185,33.23,74784.44,0.0,0.70677,0.00014,25.43102]
[1779906363190,33.22,74786.42,0.0,0.70706,0.00014,25.41999]
[1779906365205,33.22,74791.93,0.0,0.70785,0.00014,25.39026]
[1779906370241,33.22,74795.41,0.0,0.70836,0.00014,25.37068]
[1779906375275,33.21,74798.99,0.0,0.70888,0.00014,25.35061]
[1779906378324,33.21,74806.04,0.0,0.70988,0.00014,25.31234]
[1779906381317,33.21,74814.47,0.0,0.71107,0.00014,25.26662]
[1779906383331,33.21,74826.41,0.0,0.71273,0.00014,25.20197]
[1779906385345,33.21,74811.67,0.0,0.71068,0.00014,25.28146]
[1779906391386,33.2,74809.2,0.0,0.71037,0.00014,25.29098]
[1779906394410,33.2,74803.75,0.0,0.70962,0.00014,25.31996]
[1779906399443,33.2,74807.8,0.0,0.71019,0.00014,25.2978]
[1779906404478,33.2,74809.92,0.0,0.7105,0.00014,25.28605]
[1779906408536,33.2,74804.57,0.0,0.70976,0.00014,25.3145]
[1779906413543,33.2,74807.95,0.0,0.71024,0.00014,25.2959]
[1779906418608,33.19,74808.9,0.0,0.71038,0.00014,25.2904]
[1779906423613,33.19,74811.66,0.0,0.71077,0.00014,25.27521]
[1779906425628,33.19,74818.23,0.0,0.71169,0.00014,25.23966]
[1779906428679,33.19,74820.69,0.0,0.71203,0.00014,25.22632]
[1779906433682,33.19,74817.12,0.0,0.71154,0.00014,25.24553]
[1779906438748,33.19,74816.68,0.0,0.71148,0.00014,25.24786]
[1779906443754,33.19,74815.53,0.0,0.71132,0.00014,25.25398]
[1779906448818,33.19,74828.94,0.0,0.71319,0.00014,25.18126]
[1779906449796,33.19,74829.3,0.0,0.71324,0.00014,25.17935]
[1779906452817,33.19,74834.94,0.0,0.71403,0.00014,25.14562]
[1779906457852,33.19,74838.22,0.0,0.71448,0.00014,25.12813]
[1779906462889,33.2,74836.85,0.0,0.71428,0.00014,25.13597]
[1779906467922,33.2,74836.68,0.0,0.71425,0.00014,25.13719]
[1779906472956,33.2,74834.09,0.0,0.71388,0.00014,25.15147]
[1779906476986,33.2,74821.13,0.0,0.71208,0.00014,25.22192]
[1779906477992,33.2,74812.33,0.0,0.71086,0.00014,25.26938]
[1779906479029,33.2,74807.61,0.0,0.71021,0.00014,25.29468]
[1779906482021,33.2,74801.12,0.0,0.70931,0.00014,25.32915]
[1779906483082,33.19,74800.21,0.0,0.70918,0.00014,25.33387]
[1779906488108,33.19,74796.33,0.0,0.70866,0.00014,25.35377]
[1779906489121,33.19,74783.16,0.0,0.70682,0.00014,25.42366]
[1779906490119,33.19,74783.08,0.0,0.70682,0.00014,25.42387]
[1779906492137,33.19,74765.07,0.0,0.70428,0.00014,25.51889]
[1779906493154,33.19,74760.65,0.0,0.70366,0.00014,25.542]
[1779906498178,33.19,74758.29,0.0,0.70333,0.00014,25.55419]
[1779906504221,33.19,74760.28,0.0,0.70362,0.00014,25.54361]
[1779906507243,33.19,74766.1,0.0,0.70444,0.00014,25.51307]
[1779906512279,33.19,74766.8,0.0,0.70455,0.00014,25.50628]
[1779906517313,33.19,74769.55,0.0,0.70494,0.00014,25.49199]
[1779906519336,33.19,74774.97,0.0,0.7057,0.00014,25.46355]
[1779906524363,33.19,74776.19,0.0,0.70586,0.00014,25.45732]
[1779906526376,33.19,74783.59,0.0,0.7069,0.00014,25.41829]
[1779906531410,33.19,74783.03,0.0,0.70681,0.00014,25.42158]
[1779906536444,33.19,74782.88,0.0,0.70679,0.00014,25.4226]
[1779906541480,33.19,74783.0,0.0,0.7068,0.00014,25.42213]
[1779906546517,33.19,74788.51,0.0,0.7076,0.00014,25.39167]
[1779906551551,33.18,74791.33,0.0,0.70802,0.00014,25.37554]
[1779906552557,33.18,74798.55,0.0,0.70904,0.00014,25.33678]
[1779906553565,33.18,74800.39,0.0,0.7093,0.00014,25.32676]
[1779906558600,33.18,74805.11,0.0,0.70998,0.00014,25.30064]
[1779906563634,33.17,74807.16,0.0,0.71028,0.00014,25.28901]
[1779906568670,33.17,74809.82,0.0,0.71066,0.00014,25.27417]
[1779906573704,33.17,74815.99,0.0,0.71155,0.00014,25.23734]
[1779906578739,33.17,74818.05,0.0,0.71184,0.00014,25.22595]
[1779906583775,33.17,74819.03,0.0,0.71198,0.00014,25.22045]
[1779906588810,33.17,74819.18,0.0,0.71201,0.00014,25.21946]
[1779906594856,33.17,74820.41,0.0,0.71218,0.00014,25.21262]
[1779906596865,33.17,74826.56,0.0,0.71304,0.00014,25.1792]
[1779906601900,33.17,74812.53,0.0,0.71109,0.00014,25.25521]
[1779906602908,33.17,74807.11,0.0,0.71033,0.00014,25.28435]
[1779906607949,33.16,74811.86,0.0,0.71101,0.00014,25.25836]
[1779906612983,33.16,74814.89,0.0,0.71143,0.00014,25.24179]
[1779906619024,33.16,74820.58,0.0,0.71223,0.00014,25.21084]
[1779906624058,33.16,74817.2,0.0,0.71176,0.00014,25.22916]
[1779906629099,33.16,74817.25,0.0,0.71176,0.00014,25.2289]
[1779906634133,33.16,74819.96,0.0,0.71216,0.00014,25.21107]
[1779906638159,33.16,74810.94,0.0,0.7109,0.00014,25.25992]
[1779906640189,33.16,74806.41,0.0,0.71027,0.00014,25.28429]
[1779906645206,33.16,74806.24,0.0,0.71025,0.00014,25.28494]
[1779906650262,33.16,74802.23,0.0,0.7097,0.00014,25.3063]
[1779906655276,33.16,74807.31,0.0,0.71041,0.00014,25.27873]
[1779906660333,33.16,74806.09,0.0,0.71025,0.00014,25.28512]
[1779906662341,33.16,74816.15,0.0,0.71165,0.00014,25.23077]
[1779906663346,33.16,74822.8,0.0,0.71258,0.00014,25.19475]
[1779906666368,33.16,74816.38,0.0,0.71168,0.00014,25.22966]
[1779906668381,33.16,74810.94,0.0,0.71092,0.00014,25.25905]
[1779906673416,33.16,74812.76,0.0,0.71118,0.00014,25.24917]
[1779906678451,33.16,74814.66,0.0,0.71144,0.00014,25.23897]
[1779906682481,33.16,74808.56,0.0,0.71059,0.00014,25.27195]
[1779906687517,33.16,74799.73,0.0,0.70936,0.00014,25.31932]
[1779906692551,33.16,74800.3,0.0,0.70946,0.00014,25.31279]
[1779906697588,33.16,74801.47,0.0,0.70963,0.00014,25.30625]
[1779906702622,33.16,74807.01,0.0,0.71041,0.00014,25.27627]
[1779906706650,33.16,74800.88,0.0,0.70956,0.00014,25.30907]
[1779906711686,33.15,74802.53,0.0,0.70979,0.00014,25.29999]
[1779906716722,33.15,74801.99,0.0,0.70972,0.00014,25.30266]
[1779906720761,33.15,74812.38,0.0,0.71118,0.00014,25.24652]
[1779906722765,33.15,74813.72,0.0,0.71137,0.00014,25.23926]
[1779906726790,33.15,74820.7,0.0,0.71234,0.00014,25.20151]
[1779906728805,33.15,74826.8,0.0,0.71318,0.00014,25.16847]
[1779906730832,33.15,74832.04,0.0,0.71391,0.00014,25.14006]
[1779906735855,33.16,74831.35,0.0,0.7138,0.00014,25.14427]
[1779906736863,33.16,74815.07,0.0,0.71153,0.00014,25.23278]
[1779906737872,33.16,74821.39,0.0,0.71241,0.00014,25.19854]
[1779906742904,33.16,74818.9,0.0,0.71207,0.00014,25.21211]
[1779906747940,33.16,74815.22,0.0,0.71155,0.00014,25.23211]
[1779906752975,33.16,74807.19,0.0,0.71045,0.00014,25.27229]
[1779906753982,33.16,74803.78,0.0,0.70997,0.00014,25.2906]
[1779906757003,33.16,74814.59,0.0,0.71148,0.00014,25.23218]
[1779906758011,33.16,74817.05,0.0,0.71183,0.00014,25.21888]
[1779906761058,33.16,74806.01,0.0,0.71029,0.00014,25.27852]
[1779906763046,33.16,74805.49,0.0,0.71021,0.00014,25.28127]
[1779906768081,33.16,74812.08,0.0,0.71114,0.00014,25.24562]
[1779906773116,33.16,74813.94,0.0,0.7114,0.00014,25.23563]
[1779906777143,33.16,74807.11,0.0,0.71044,0.00014,25.27252]
[1779906782183,33.16,74810.38,0.0,0.7109,0.00014,25.25485]
[1779906787219,33.16,74816.93,0.0,0.71181,0.00014,25.21951]
[1779906792253,33.16,74817.91,0.0,0.71194,0.00014,25.2144]
[1779906797293,33.16,74819.93,0.0,0.71222,0.00014,25.20366]
[1779906802328,33.16,74816.29,0.0,0.71171,0.00014,25.2236]
[1779906807363,33.16,74816.84,0.0,0.71178,0.00014,25.22076]
[1779906810385,33.16,74808.38,0.0,0.7106,0.00014,25.26653]
[1779906811408,33.16,74802.63,0.0,0.70981,0.00014,25.29426]
[1779906816426,33.16,74807.87,0.0,0.71055,0.00014,25.26586]
[1779906819448,33.16,74814.58,0.0,0.71149,0.00014,25.22958]
[1779906821477,33.16,74819.52,0.0,0.71217,0.00014,25.20288]
[1779906825488,33.16,74824.72,0.0,0.71289,0.00014,25.17483]
[1779906830524,33.16,74824.59,0.0,0.71287,0.00014,25.17587]
[1779906835559,33.16,74822.0,0.0,0.7125,0.00014,25.19026]
[1779906839588,33.16,74814.05,0.0,0.71139,0.00014,25.2335]
[1779906840593,33.16,74808.36,0.0,0.71059,0.00014,25.2642]
[1779906842608,33.16,74805.08,0.0,0.71014,0.00014,25.28178]
[1779906845630,33.16,74811.77,0.0,0.71107,0.00014,25.24565]
[1779906850664,33.16,74810.16,0.0,0.71085,0.00014,25.25431]
[1779906853686,33.16,74816.98,0.0,0.7118,0.00014,25.21752]
[1779906858720,33.16,74817.45,0.0,0.71186,0.00014,25.21512]
[1779906863756,33.16,74816.2,0.0,0.71168,0.00014,25.22203]
[1779906866776,33.16,74807.96,0.0,0.71053,0.00014,25.26655]
[1779906868791,33.16,74802.31,0.0,0.70975,0.00014,25.29686]
[1779906873827,33.16,74808.36,0.0,0.71061,0.00014,25.26092]
[1779906876845,33.16,74813.69,0.0,0.71136,0.00014,25.23214]
[1779906881899,33.16,74818.52,0.0,0.71203,0.00014,25.20604]
[1779906885909,33.16,74824.18,0.0,0.71282,0.00014,25.17545]
[1779906890943,33.16,74826.3,0.0,0.7131,0.00014,25.16426]
[1779906895979,33.17,74824.49,0.0,0.71284,0.00014,25.1744]
[1779906901017,33.17,74830.28,0.0,0.71364,0.00014,25.14321]
[1779906906052,33.17,74823.95,0.0,0.71275,0.00014,25.17807]
[1779906911097,33.17,74826.87,0.0,0.71315,0.00014,25.16248]
[1779906916138,33.17,74825.42,0.0,0.71294,0.00014,25.17068]
[1779906921173,33.17,74821.45,0.0,0.71238,0.00014,25.19252]
[1779906926209,33.17,74821.15,0.0,0.71233,0.00014,25.19444]
[1779906931242,33.18,74822.04,0.0,0.71247,0.00014,25.18668]
[1779906936279,33.18,74820.68,0.0,0.71227,0.00014,25.1943]
[1779906941315,33.18,74822.82,0.0,0.71256,0.00014,25.18299]
[1779906946351,33.18,74821.54,0.0,0.71238,0.00014,25.19025]
[1779906952399,33.18,74818.42,0.0,0.71193,0.00014,25.20753]
[1779906959439,33.18,74817.93,0.0,0.71185,0.00014,25.21066]
[1779906964475,33.18,74812.54,0.0,0.7111,0.00014,25.24008]
[1779906969511,33.19,74818.8,0.0,0.71196,0.00014,25.20643]
[1779906974544,33.19,74820.46,0.0,0.71219,0.00014,25.19775]
[1779906979580,33.19,74822.03,0.0,0.7124,0.00014,25.18955]
[1779906982617,33.19,74833.34,0.0,0.71396,0.00014,25.12823]
[1779906984618,33.19,74833.28,0.0,0.71395,0.00014,25.12888]
[1779906988647,33.19,74827.7,0.0,0.71317,0.00014,25.15956]
[1779906991671,33.19,74824.51,0.0,0.71274,0.00014,25.17386]
[1779906994691,33.19,74817.0,0.0,0.71169,0.00014,25.21464]
[1779906997712,33.19,74810.85,0.0,0.71084,0.00014,25.24777]
[1779907002767,33.19,74815.84,0.0,0.71153,0.00014,25.22067]
[1779907005768,33.19,74821.21,0.0,0.71228,0.00014,25.19158]
[1779907009796,33.19,74827.71,0.0,0.71319,0.00014,25.15636]
[1779907014831,33.19,74823.7,0.0,0.71262,0.00014,25.17829]
[1779907019866,33.19,74827.91,0.0,0.71321,0.00014,25.15544]
[1779907022919,33.19,74818.76,0.0,0.71194,0.00014,25.20511]
[1779907024904,33.19,74821.57,0.0,0.71233,0.00014,25.18987]
[1779907029937,33.19,74818.85,0.0,0.71195,0.00014,25.20452]
[1779907034974,33.19,74819.49,0.0,0.71204,0.00014,25.20096]
[1779907039001,33.19,74831.14,0.0,0.71366,0.00014,25.13768]
[1779907040013,33.19,74830.93,0.0,0.71363,0.00014,25.13888]
[1779907043029,33.19,74825.2,0.0,0.71283,0.00014,25.17019]
[1779907048068,33.19,74828.18,0.0,0.71324,0.00014,25.15422]
[1779907052094,33.19,74821.97,0.0,0.71239,0.00014,25.18501]
[1779907057129,33.2,74824.36,0.0,0.71271,0.00014,25.17232]
[1779907062163,33.2,74824.14,0.0,0.71268,0.00014,25.17385]
[1779907067203,33.2,74826.74,0.0,0.71303,0.00014,25.15997]
[1779907072236,33.2,74828.87,0.0,0.71332,0.00014,25.14865]
[1779907075258,33.2,74818.26,0.0,0.71184,0.00014,25.20631]
[1779907076263,33.2,74815.81,0.0,0.7115,0.00014,25.21955]
[1779907080295,33.2,74810.62,0.0,0.71078,0.00014,25.24744]
[1779907081300,33.2,74804.5,0.0,0.70993,0.00014,25.28029]
[1779907085327,33.2,74802.93,0.0,0.70972,0.00014,25.28836]
[1779907090370,33.2,74804.37,0.0,0.70993,0.00014,25.28021]
[1779907095405,33.19,74806.66,0.0,0.71026,0.00014,25.26752]
[1779907100440,33.19,74809.95,0.0,0.71073,0.00014,25.24951]
[1779907101447,33.19,74815.66,0.0,0.71152,0.00014,25.21867]
[1779907103488,33.19,74822.73,0.0,0.71251,0.00014,25.18038]
[1779907106481,33.19,74822.92,0.0,0.71253,0.00014,25.17941]
[1779907109505,33.19,74828.17,0.0,0.71326,0.00014,25.151]
[1779907114539,33.19,74827.4,0.0,0.71316,0.00014,25.15232]
[1779907119573,33.2,74826.8,0.0,0.71307,0.00014,25.15577]
[1779907123629,33.2,74834.47,0.0,0.71413,0.00014,25.11433]
[1779907128637,33.2,74838.84,0.0,0.71473,0.00014,25.09086]
[1779907133699,33.2,74834.9,0.0,0.71417,0.00014,25.11287]
[1779907138706,33.2,74834.41,0.0,0.71409,0.00014,25.11594]
[1779907143770,33.2,74836.03,0.0,0.71431,0.00014,25.10745]
[1779907148775,33.21,74836.55,0.0,0.71437,0.00014,25.10493]
[1779907153840,33.21,74840.85,0.0,0.71496,0.00014,25.08173]
[1779907156832,33.21,74848.64,0.0,0.71603,0.00014,25.03925]
[1779907158847,33.21,74857.24,0.0,0.71721,0.00014,24.99214]
[1779907161871,33.21,74859.21,0.0,0.71747,0.00014,24.98174]
[1779907166905,33.21,74861.33,0.0,0.71778,0.00014,24.96942]
[1779907170934,33.21,74859.73,0.0,0.71757,0.00014,24.97762]
[1779907175973,33.2,74863.13,0.0,0.71808,0.00014,24.95495]
[1779907181008,33.21,74860.79,0.0,0.71774,0.00014,24.96843]
[1779907184052,33.21,74851.76,0.0,0.71649,0.00014,25.01867]
[1779907186043,33.21,74850.43,0.0,0.7163,0.00014,25.02618]
[1779907191080,33.21,74850.93,0.0,0.71636,0.00014,25.0238]
[1779907196112,33.21,74850.51,0.0,0.71629,0.00014,25.0264]
[1779907201148,33.21,74851.23,0.0,0.71639,0.00014,25.02273]
[1779907206183,33.21,74851.77,0.0,0.71645,0.00014,25.02007]
[1779907211219,33.21,74848.48,0.0,0.71599,0.00014,25.0384]
[1779907216252,33.22,74846.46,0.0,0.71571,0.00014,25.0497]
[1779907222297,33.22,74845.49,0.0,0.71557,0.00014,25.05525]
[1779907227330,33.22,74845.39,0.0,0.71555,0.00014,25.05593]
[1779907232367,33.22,74847.55,0.0,0.71587,0.00014,25.04099]
[1779907236394,33.22,74838.24,0.0,0.71458,0.00014,25.09198]
[1779907238406,33.22,74833.77,0.0,0.71396,0.00014,25.11626]
[1779907242435,33.22,74840.58,0.0,0.71491,0.00014,25.07888]
[1779907244478,33.22,74838.76,0.0,0.71466,0.00014,25.08881]
[1779907249487,33.22,74838.47,0.0,0.71462,0.00014,25.09035]
[1779907254548,33.22,74835.23,0.0,0.71417,0.00014,25.10805]
[1779907259555,33.22,74836.73,0.0,0.71438,0.00014,25.09987]
[1779907263582,33.22,74845.62,0.0,0.71561,0.00014,25.05131]
[1779907264618,33.22,74850.9,0.0,0.71633,0.00014,25.02238]
[1779907268617,33.22,74856.87,0.0,0.71715,0.00014,24.98987]
[1779907270632,33.22,74862.73,0.0,0.71795,0.00014,24.95777]
[1779907275666,33.22,74863.11,0.0,0.71798,0.00014,24.95646]
[1779907277681,33.22,74869.64,0.0,0.71887,0.00014,24.9208]
[1779907278688,33.22,74862.17,0.0,0.71784,0.00014,24.96218]
[1779907279694,33.23,74859.89,0.0,0.71752,0.00014,24.97493]
[1779907281708,33.23,74850.22,0.0,0.71618,0.00014,25.02847]
[1779907282716,33.23,74850.51,0.0,0.71622,0.00014,25.02697]
[1779907287751,33.23,74852.77,0.0,0.71652,0.00014,25.01503]
[1779907292786,33.23,74852.49,0.0,0.71649,0.00014,25.0138]
[1779907294830,33.23,74859.94,0.0,0.71751,0.00014,24.97292]
[1779907297821,33.23,74861.95,0.0,0.71778,0.00014,24.96217]
[1779907302855,33.24,74862.68,0.0,0.71787,0.00014,24.95883]
[1779907307892,33.24,74865.47,0.0,0.71823,0.00014,24.9442]
[1779907311918,33.24,74871.97,0.0,0.71911,0.00014,24.90891]
[1779907315947,33.25,74873.8,0.0,0.71934,0.00014,24.89965]
[1779907319974,33.25,74867.04,0.0,0.71839,0.00014,24.93801]
[1779907322997,33.25,74875.45,0.0,0.71953,0.00014,24.89189]
[1779907324006,33.25,74893.54,0.0,0.722,0.00014,24.79107]
[1779907325042,33.25,74899.06,0.0,0.72276,0.00014,24.76004]
[1779907330046,33.25,74895.02,0.0,0.7222,0.00014,24.78275]
[1779907335115,33.25,74893.73,0.0,0.72203,0.00014,24.78995]
[1779907341121,33.25,74894.76,0.0,0.72217,0.00014,24.78405]
[1779907346157,33.25,74893.69,0.0,0.72203,0.00014,24.78995]
[1779907351192,33.25,74894.39,0.0,0.72214,0.00014,24.78273]
[1779907356227,33.25,74893.87,0.0,0.72207,0.00014,24.7857]
[1779907361262,33.25,74899.37,0.0,0.72282,0.00014,24.755]
[1779907365327,33.25,74905.67,0.0,0.72367,0.00014,24.71975]
[1779907371332,33.26,74906.17,0.0,0.72373,0.00014,24.71746]
[1779907376367,33.26,74905.23,0.0,0.72359,0.00014,24.72319]
[1779907381401,33.26,74906.12,0.0,0.7237,0.00014,24.71859]
[1779907385467,33.26,74896.24,0.0,0.72235,0.00014,24.77454]
[1779907388457,33.26,74892.12,0.0,0.72178,0.00014,24.79774]
[1779907390471,33.26,74898.87,0.0,0.7227,0.00014,24.7599]
[1779907392485,33.26,74901.58,0.0,0.72307,0.00014,24.74475]
[1779907397519,33.26,74904.35,0.0,0.72343,0.00014,24.72968]
[1779907402554,33.26,74902.37,0.0,0.72318,0.00014,24.7402]
[1779907407590,33.26,74899.75,0.0,0.72282,0.00014,24.75491]
[1779907412624,33.26,74900.5,0.0,0.72293,0.00014,24.74785]
[1779907417659,33.26,74897.43,0.0,0.72251,0.00014,24.76553]
[1779907422695,33.27,74898.35,0.0,0.72262,0.00014,24.76085]
[1779907427730,33.27,74901.5,0.0,0.72304,0.00014,24.74368]
[1779907432764,33.27,74899.73,0.0,0.72278,0.00014,24.75416]
[1779907437800,33.27,74899.64,0.0,0.72276,0.00014,24.75512]
[1779907440820,33.27,74891.45,0.0,0.72164,0.00014,24.80133]
[1779907441828,33.27,74890.23,0.0,0.72147,0.00014,24.8082]
[1779907445894,33.27,74884.75,0.0,0.72072,0.00014,24.83884]
[1779907450890,33.27,74890.01,0.0,0.72144,0.00014,24.80945]
[1779907455964,33.27,74890.58,0.0,0.72152,0.00014,24.80625]
[1779907461968,33.27,74893.15,0.0,0.72187,0.00014,24.79184]
[1779907467003,33.27,74896.63,0.0,0.72235,0.00014,24.77231]
[1779907472042,33.27,74896.98,0.0,0.72241,0.00014,24.76713]
[1779907475063,33.27,74902.83,0.0,0.72321,0.00014,24.73425]
[1779907480099,33.27,74900.85,0.0,0.72294,0.00014,24.74554]
[1779907484127,33.27,74893.4,0.0,0.72192,0.00014,24.78751]
[1779907489163,33.27,74892.65,0.0,0.72181,0.00014,24.79172]
[1779907494199,33.27,74893.25,0.0,0.72189,0.00014,24.78841]
[1779907501251,33.28,74894.56,0.0,0.72207,0.00014,24.78112]
[1779907506317,33.28,74897.82,0.0,0.72252,0.00014,24.76286]
[1779907511324,33.28,74898.44,0.0,0.7226,0.00014,24.75943]
[1779907516359,33.28,74899.83,0.0,0.72279,0.00014,24.75167]
[1779907521394,33.28,74900.6,0.0,0.72289,0.00014,24.74739]
[1779907526461,33.28,74904.62,0.0,0.72344,0.00014,24.72483]
[1779907528442,33.28,74899.33,0.0,0.72271,0.00014,24.75466]
[1779907530464,33.28,74896.56,0.0,0.72234,0.00014,24.77019]
[1779907535500,33.28,74900.74,0.0,0.72293,0.00014,24.74345]
[1779907540534,33.28,74900.29,0.0,0.72286,0.00014,24.74605]
[1779907544564,33.28,74894.59,0.0,0.72209,0.00014,24.77811]
[1779907547603,33.28,74887.3,0.0,0.72109,0.00014,24.81886]
[1779907548595,33.28,74886.34,0.0,0.72096,0.00014,24.82403]
[1779907551616,33.28,74892.94,0.0,0.72187,0.00014,24.78698]
[1779907556679,33.27,74892.77,0.0,0.72185,0.00014,24.78767]
[1779907561688,33.27,74895.54,0.0,0.72224,0.00014,24.77179]
[1779907566749,33.27,74896.44,0.0,0.72237,0.00014,24.76632]
[1779907571759,33.27,74898.09,0.0,0.7226,0.00014,24.75666]
[1779907576821,33.27,74901.26,0.0,0.72304,0.00014,24.73852]
[1779907581830,33.27,74899.57,0.0,0.72282,0.00014,24.74778]
[1779907585857,33.27,74886.71,0.0,0.72107,0.00014,24.81963]
[1779907586900,33.27,74882.43,0.0,0.72049,0.00014,24.84338]
[1779907591899,33.26,74880.75,0.0,0.72029,0.00014,24.84873]
[1779907596970,33.26,74879.05,0.0,0.72008,0.00014,24.85734]
[1779907601970,33.25,74876.69,0.0,0.71978,0.00014,24.86958]
[1779907607043,33.25,74881.28,0.0,0.72043,0.00014,24.84311]
[1779907612039,33.25,74888.57,0.0,0.72144,0.00014,24.80164]
[1779907614054,33.25,74882.46,0.0,0.72061,0.00014,24.83559]
[1779907616068,33.25,74878.73,0.0,0.72011,0.00014,24.85611]
[1779907621104,33.24,74875.3,0.0,0.71965,0.00014,24.87441]
[1779907626139,33.24,74873.71,0.0,0.71946,0.00014,24.88238]
[1779907631173,33.24,74874.42,0.0,0.71957,0.00014,24.87756]
[1779907636209,33.23,74873.02,0.0,0.7194,0.00014,24.88448]
[1779907641244,33.23,74872.29,0.0,0.71932,0.00014,24.88764]
[1779907646279,33.22,74871.98,0.0,0.7193,0.00014,24.88845]
[1779907651314,33.22,74872.2,0.0,0.71937,0.00014,24.88311]
[1779907657393,33.22,74873.46,0.0,0.71957,0.00014,24.87504]
[1779907662395,33.21,74872.19,0.0,0.71941,0.00014,24.88123]
[1779907667464,33.21,74871.85,0.0,0.71939,0.00014,24.88223]
[1779907672467,33.2,74872.4,0.0,0.71949,0.00014,24.87827]
[1779907677533,33.2,74877.85,0.0,0.72025,0.00014,24.84703]
[1779907682536,33.2,74880.55,0.0,0.72064,0.00014,24.83131]
[1779907687603,33.2,74881.11,0.0,0.72073,0.00014,24.8277]
[1779907692606,33.19,74883.21,0.0,0.72102,0.00014,24.81551]
[1779907697674,33.19,74884.86,0.0,0.72126,0.00014,24.80587]
[1779907702676,33.19,74885.57,0.0,0.72137,0.00014,24.8015]
[1779907707744,33.19,74888.28,0.0,0.72175,0.00014,24.78594]
[1779907712748,33.19,74895.11,0.0,0.7227,0.00014,24.74404]
[1779907717816,33.19,74890.97,0.0,0.72214,0.00014,24.76724]
[1779907722819,33.19,74893.24,0.0,0.72245,0.00014,24.75429]
[1779907727886,33.19,74895.62,0.0,0.72278,0.00014,24.74073]
[1779907732891,33.19,74896.04,0.0,0.72284,0.00014,24.73824]
[1779907737957,33.19,74897.53,0.0,0.72305,0.00014,24.72977]
[1779907742958,33.19,74898.18,0.0,0.72314,0.00014,24.72614]
[1779907748029,33.19,74900.76,0.0,0.72349,0.00014,24.71163]
[1779907753029,33.19,74900.37,0.0,0.72343,0.00014,24.71399]
[1779907758097,33.19,74900.29,0.0,0.72342,0.00014,24.71464]
[1779907763099,33.19,74908.05,0.0,0.72448,0.00014,24.67054]
[1779907764106,33.19,74908.78,0.0,0.72458,0.00014,24.66611]
[1779907769144,33.18,74910.49,0.0,0.72485,0.00014,24.65497]
[1779907770151,33.18,74903.12,0.0,0.72385,0.00014,24.69647]
[1779907771157,33.18,74895.39,0.0,0.72281,0.00014,24.73697]
[1779907772164,33.18,74895.15,0.0,0.72278,0.00014,24.73833]
[1779907777199,33.18,74898.38,0.0,0.72322,0.00014,24.72013]
[1779907778237,33.18,74905.64,0.0,0.72421,0.00014,24.67908]
[1779907781227,33.18,74909.15,0.0,0.72471,0.00014,24.65845]
[1779907786262,33.17,74911.79,0.0,0.72509,0.00014,24.64248]
[1779907791298,33.17,74911.04,0.0,0.72501,0.00014,24.64582]
[1779907794318,33.17,74916.8,0.0,0.72581,0.00014,24.61224]
[1779907796332,33.16,74919.46,0.0,0.72618,0.00014,24.59664]
[1779907798379,33.16,74909.77,0.0,0.72487,0.00014,24.65142]
[1779907800360,33.16,74908.26,0.0,0.72468,0.00014,24.65952]
[1779907805395,33.16,74906.34,0.0,0.72444,0.00014,24.66915]
[1779907810430,33.15,74905.16,0.0,0.72431,0.00014,24.67462]
[1779907815465,33.15,74905.5,0.0,0.72438,0.00014,24.67156]
[1779907820500,33.14,74906.12,0.0,0.72449,0.00014,24.66678]
[1779907825535,33.14,74906.69,0.0,0.7246,0.00014,24.66225]
[1779907830569,33.13,74908.02,0.0,0.72481,0.00014,24.65336]
[1779907835605,33.13,74909.43,0.0,0.72505,0.00014,24.64086]
[1779907840639,33.12,74910.14,0.0,0.72518,0.00014,24.63558]
[1779907845675,33.12,74910.16,0.0,0.72521,0.00014,24.63427]
[1779907854738,33.11,74910.79,0.0,0.72534,0.00014,24.62858]
[1779907856752,33.11,74904.91,0.0,0.72455,0.00014,24.66157]
[1779907861786,33.1,74903.73,0.0,0.72442,0.00014,24.66698]
[1779907866822,33.1,74905.31,0.0,0.72466,0.00014,24.65682]
[1779907868889,33.09,74898.43,0.0,0.72373,0.00014,24.69522]
[1779907872864,33.09,74893.35,0.0,0.72306,0.00014,24.72319]
[1779907875888,33.09,74887.75,0.0,0.72229,0.00014,24.75469]
[1779907878959,33.09,74900.31,0.0,0.72401,0.00014,24.68385]
[1779907883943,33.09,74903.07,0.0,0.72439,0.00014,24.66788]
[1779907886964,33.09,74912.05,0.0,0.72563,0.00014,24.61596]
[1779907889030,33.09,74914.12,0.0,0.72593,0.00014,24.60374]
[1779907895020,33.08,74916.78,0.0,0.72633,0.00014,24.58419]
[1779907900056,33.08,74919.08,0.0,0.72666,0.00014,24.57026]
[1779907905092,33.08,74923.3,0.0,0.72725,0.00014,24.54535]
[1779907909170,33.07,74929.9,0.0,0.72816,0.00014,24.5068]
[1779907915162,33.07,74937.69,0.0,0.72923,0.00014,24.46124]
[1779907917175,33.07,74938.76,0.0,0.72938,0.00014,24.45495]
[1779907922210,33.07,74936.64,0.0,0.72909,0.00014,24.46702]
[1779907927245,33.07,74933.12,0.0,0.72863,0.00014,24.48693]
[1779907932280,33.07,74931.2,0.0,0.72837,0.00014,24.49764]
[1779907937315,33.06,74934.96,0.0,0.7289,0.00014,24.47542]
[1779907942350,33.06,74936.19,0.0,0.72907,0.00014,24.46789]
[1779907947385,33.06,74932.5,0.0,0.72858,0.00014,24.4888]
[1779907952421,33.06,74932.44,0.0,0.7286,0.00014,24.48546]
[1779907957456,33.06,74930.25,0.0,0.72831,0.00014,24.49762]
[1779907962491,33.06,74932.37,0.0,0.72861,0.00014,24.48489]
[1779907967525,33.05,74930.31,0.0,0.72835,0.00014,24.49621]
[1779907972560,33.05,74930.1,0.0,0.72833,0.00014,24.49701]
[1779907977596,33.05,74930.53,0.0,0.7284,0.00014,24.49397]
[1779907982632,33.05,74931.51,0.0,0.72854,0.00014,24.48771]
[1779907983637,33.05,74937.94,0.0,0.72942,0.00014,24.45039]
[1779907988672,33.05,74939.65,0.0,0.72966,0.00014,24.44004]
[1779907992700,33.04,74929.05,0.0,0.72823,0.00014,24.50113]
[1779907995723,33.04,74934.39,0.0,0.72896,0.00014,24.46995]
[1779908000758,33.04,74930.19,0.0,0.7284,0.00014,24.49384]
[1779908005794,33.04,74925.69,0.0,0.7278,0.00014,24.51922]
[1779908006799,33.04,74914.49,0.0,0.72628,0.00014,24.58345]
[1779908007807,33.04,74912.2,0.0,0.72597,0.00014,24.59637]
[1779908009878,33.04,74908.36,0.0,0.72546,0.00014,24.61765]
[1779908015864,33.03,74907.6,0.0,0.7254,0.00014,24.6176]
[1779908019948,33.03,74897.88,0.0,0.72409,0.00014,24.67209]
[1779908020899,33.02,74897.88,0.0,0.7241,0.00014,24.67156]
[1779908025935,33.02,74901.06,0.0,0.72456,0.00014,24.65235]
[1779908030017,33.02,74895.04,0.0,0.72376,0.00014,24.6856]
[1779908032984,33.01,74888.42,0.0,0.72287,0.00014,24.72251]
[1779908036006,33.01,74884.63,0.0,0.72236,0.00014,24.74356]
[1779908041042,33.01,74888.6,0.0,0.72291,0.00014,24.72081]
[1779908046076,33.01,74886.89,0.0,0.72268,0.00014,24.73037]
[1779908051112,33.01,74886.17,0.0,0.72259,0.00014,24.73412]
[1779908056145,33.01,74888.05,0.0,0.72285,0.00014,24.72309]
[1779908062189,33.01,74890.27,0.0,0.72317,0.00014,24.71011]
[1779908067223,33.0,74895.23,0.0,0.72386,0.00014,24.68157]
[1779908072257,33.0,74898.16,0.0,0.72429,0.00014,24.66118]
[1779908076285,33.0,74891.49,0.0,0.7234,0.00014,24.69785]
[1779908081321,32.99,74892.01,0.0,0.72352,0.00014,24.69278]
[1779908086356,32.98,74894.56,0.0,0.7239,0.00014,24.6768]
[1779908091391,32.98,74895.23,0.0,0.72403,0.00014,24.67162]
[1779908094413,32.98,74886.83,0.0,0.72288,0.00014,24.7189]
[1779908099447,32.97,74890.01,0.0,0.72334,0.00014,24.69985]
[1779908103475,32.97,74896.18,0.0,0.7242,0.00014,24.66428]
[1779908108510,32.97,74895.28,0.0,0.7241,0.00014,24.66867]
[1779908114556,32.96,74895.18,0.0,0.72411,0.00014,24.66801]
[1779908119587,32.96,74892.85,0.0,0.7238,0.00014,24.68074]
[1779908124623,32.95,74895.24,0.0,0.72416,0.00014,24.66577]
[1779908129659,32.95,74897.3,0.0,0.72447,0.00014,24.65267]
[1779908133687,32.95,74902.94,0.0,0.72529,0.00014,24.61616]
[1779908138722,32.94,74908.23,0.0,0.72604,0.00014,24.58465]
[1779908143757,32.94,74909.66,0.0,0.72626,0.00014,24.57543]
[1779908148792,32.93,74911.46,0.0,0.72653,0.00014,24.56412]
[1779908152822,32.93,74919.49,0.0,0.72764,0.00014,24.51708]
[1779908154836,32.93,74921.15,0.0,0.72787,0.00014,24.50723]
[1779908157855,32.93,74928.0,0.0,0.72881,0.00014,24.46723]
[1779908162890,32.93,74933.36,0.0,0.72955,0.00014,24.43569]
[1779908167926,32.93,74929.12,0.0,0.72898,0.00014,24.46008]
[1779908173968,32.92,74929.54,0.0,0.72905,0.00014,24.45723]
[1779908179005,32.92,74927.73,0.0,0.72881,0.00014,24.46741]
[1779908181084,32.92,74922.59,0.0,0.72811,0.00014,24.49704]
[1779908187065,32.92,74918.91,0.0,0.72762,0.00014,24.51763]
[1779908192100,32.92,74920.02,0.0,0.72781,0.00014,24.50734]
[1779908197145,32.91,74922.3,0.0,0.72813,0.00014,24.49359]
[1779908203188,32.91,74919.39,0.0,0.72775,0.00014,24.50993]
[1779908209231,32.91,74917.53,0.0,0.72751,0.00014,24.52002]
[1779908214266,32.91,74917.65,0.0,0.72754,0.00014,24.51875]
[1779908220307,32.91,74915.37,0.0,0.72724,0.00014,24.5312]
[1779908225343,32.9,74915.21,0.0,0.72723,0.00014,24.53149]
[1779908230379,32.9,74915.83,0.0,0.72733,0.00014,24.52728]
[1779908235413,32.9,74912.0,0.0,0.72682,0.00014,24.54879]
[1779908241504,32.89,74915.71,0.0,0.72735,0.00014,24.52641]
[1779908247496,32.89,74916.11,0.0,0.72742,0.00014,24.52344]
[1779908252534,32.89,74914.07,0.0,0.72717,0.00014,24.53151]
[1779908254546,32.89,74908.14,0.0,0.72636,0.00014,24.5655]
[1779908257582,32.89,74902.5,0.0,0.7256,0.00014,24.59751]
[1779908263608,32.88,74899.64,0.0,0.72523,0.00014,24.61292]
[1779908268645,32.88,74902.4,0.0,0.72563,0.00014,24.59627]
[1779908273678,32.88,74903.75,0.0,0.72583,0.00014,24.5877]
[1779908278714,32.87,74904.79,0.0,0.72599,0.00014,24.58095]
[1779908283750,32.87,74904.53,0.0,0.72597,0.00014,24.58166]
[1779908288783,32.87,74908.76,0.0,0.72657,0.00014,24.55659]
[1779908291857,32.87,74915.5,0.0,0.7275,0.00014,24.51724]
[1779908294826,32.87,74916.21,0.0,0.72761,0.00014,24.51274]
[1779908296840,32.86,74924.76,0.0,0.72878,0.00014,24.46304]
[1779908298853,32.86,74927.47,0.0,0.72915,0.00014,24.44721]
[1779908303891,32.86,74928.62,0.0,0.72931,0.00014,24.44031]
[1779908308924,32.86,74932.6,0.0,0.72986,0.00014,24.41694]
[1779908313959,32.86,74934.24,0.0,0.7301,0.00014,24.4039]
[1779908318996,32.86,74935.27,0.0,0.73025,0.00014,24.39761]
[1779908324030,32.86,74933.41,0.0,0.73,0.00014,24.40817]
[1779908329065,32.86,74932.26,0.0,0.72986,0.00014,24.4145]
[1779908334100,32.86,74928.82,0.0,0.72939,0.00014,24.43418]
[1779908338132,32.86,74922.35,0.0,0.72852,0.00014,24.4715]
[1779908343166,32.85,74923.85,0.0,0.72873,0.00014,24.46229]
[1779908348201,32.85,74921.14,0.0,0.72837,0.00014,24.47755]
[1779908353236,32.85,74919.22,0.0,0.72812,0.00014,24.4882]
[1779908358271,32.85,74917.61,0.0,0.72791,0.00014,24.49704]
[1779908363305,32.85,74916.33,0.0,0.72775,0.00014,24.50397]
[1779908368340,32.84,74913.92,0.0,0.72743,0.00014,24.51743]
[1779908373376,32.84,74914.75,0.0,0.72757,0.00014,24.50893]
[1779908378411,32.84,74916.16,0.0,0.72778,0.00014,24.50033]
[1779908383446,32.84,74917.76,0.0,0.72801,0.00014,24.49061]
[1779908388481,32.84,74917.59,0.0,0.72799,0.00014,24.49115]
[1779908393515,32.84,74923.18,0.0,0.72877,0.00014,24.45822]
[1779908394523,32.84,74929.29,0.0,0.7296,0.00014,24.42252]
[1779908396536,32.84,74931.69,0.0,0.72993,0.00014,24.40842]
[1779908401572,32.84,74935.36,0.0,0.73043,0.00014,24.38701]
[1779908406609,32.84,74940.79,0.0,0.73117,0.00014,24.35531]
[1779908407618,32.84,74930.55,0.0,0.72977,0.00014,24.41533]
[1779908408623,32.84,74931.2,0.0,0.72986,0.00014,24.41154]
[1779908409630,32.84,74923.67,0.0,0.72883,0.00014,24.45547]
[1779908411645,32.84,74927.7,0.0,0.72938,0.00014,24.43195]
[1779908414667,32.84,74930.7,0.0,0.72979,0.00014,24.41443]
[1779908417688,32.84,74936.15,0.0,0.73053,0.00014,24.38264]
[1779908419702,32.84,74942.52,0.0,0.7314,0.00014,24.34538]
[1779908422769,32.84,74943.6,0.0,0.73154,0.00014,24.33941]
[1779908428765,32.84,74943.5,0.0,0.73151,0.00014,24.34063]
[1779908433800,32.84,74940.39,0.0,0.73109,0.00014,24.35624]
[1779908437828,32.84,74926.65,0.0,0.72921,0.00014,24.43702]
[1779908438835,32.84,74925.14,0.0,0.729,0.00014,24.44585]
[1779908443871,32.85,74928.16,0.0,0.72941,0.00014,24.42833]
[1779908448909,32.85,74929.32,0.0,0.72957,0.00014,24.42161]
[1779908453943,32.85,74925.99,0.0,0.72911,0.00014,24.44107]
[1779908458977,32.85,74921.37,0.0,0.72848,0.00014,24.46795]
[1779908464013,32.85,74919.13,0.0,0.72818,0.00014,24.48087]
[1779908469048,32.84,74914.65,0.0,0.72757,0.00014,24.50674]
[1779908473171,32.84,74903.94,0.0,0.72611,0.00014,24.56832]
[1779908475091,32.84,74902.84,0.0,0.72596,0.00014,24.57454]
[1779908478112,32.84,74896.66,0.0,0.72512,0.00014,24.60971]
[1779908483240,32.84,74899.32,0.0,0.7255,0.00014,24.59363]
[1779908485166,32.84,74907.04,0.0,0.72657,0.00014,24.54883]
[1779908486169,32.84,74907.34,0.0,0.72661,0.00014,24.54701]
[1779908489191,32.84,74915.32,0.0,0.72771,0.00014,24.50058]
[1779908492220,32.84,74927.61,0.0,0.72941,0.00014,24.42583]
[1779908493219,32.84,74932.42,0.0,0.73007,0.00014,24.39786]
[1779908498253,32.84,74930.14,0.0,0.72975,0.00014,24.41149]
[1779908503384,32.84,74933.86,0.0,0.73025,0.00014,24.3901]
[1779908509333,32.84,74936.32,0.0,0.73057,0.00014,24.37619]
[1779908514368,32.84,74941.34,0.0,0.73125,0.00014,24.34724]
[1779908519403,32.84,74942.68,0.0,0.73142,0.00014,24.33992]
[1779908524439,32.85,74946.86,0.0,0.73197,0.00014,24.31591]
[1779908529474,32.85,74948.64,0.0,0.7322,0.00014,24.30614]
[1779908533594,32.85,74943.34,0.0,0.73146,0.00014,24.33801]
[1779908539543,32.85,74942.72,0.0,0.73136,0.00014,24.34237]
[1779908544577,32.86,74944.1,0.0,0.73154,0.00014,24.33485]
[1779908549613,32.86,74940.45,0.0,0.73103,0.00014,24.35688]
[1779908554648,32.86,74943.68,0.0,0.73147,0.00014,24.33525]
[1779908559682,32.86,74945.64,0.0,0.73172,0.00014,24.32442]
[1779908564719,32.87,74942.17,0.0,0.73124,0.00014,24.34542]
[1779908570760,32.87,74941.7,0.0,0.73116,0.00014,24.34888]
[1779908575794,32.87,74942.06,0.0,0.7312,0.00014,24.34733]
[1779908580829,32.87,74944.73,0.0,0.73155,0.00014,24.33224]
[1779908585864,32.88,74950.97,0.0,0.73238,0.00014,24.29624]
[1779908587879,32.88,74954.27,0.0,0.73282,0.00014,24.27718]
[1779908589893,32.88,74948.36,0.0,0.73201,0.00014,24.31237]
[1779908590902,32.88,74938.22,0.0,0.73063,0.00014,24.37199]
[1779908591910,32.88,74944.55,0.0,0.73148,0.00014,24.33502]
[1779908594014,32.88,74950.77,0.0,0.73232,0.00014,24.2988]
[1779908599966,32.88,74950.03,0.0,0.7322,0.00014,24.30431]
[1779908605000,32.89,74951.14,0.0,0.73232,0.00014,24.29879]
[1779908610036,32.89,74950.34,0.0,0.73219,0.00014,24.30455]
[1779908615070,32.9,74948.79,0.0,0.73198,0.00014,24.31142]
[1779908620106,32.9,74947.43,0.0,0.73177,0.00014,24.32044]
[1779908623126,32.9,74940.93,0.0,0.73088,0.00014,24.35912]
[1779908625139,32.9,74940.56,0.0,0.73082,0.00014,24.36161]
[1779908630175,32.91,74938.22,0.0,0.73048,0.00014,24.37606]
[1779908631182,32.91,74931.76,0.0,0.7296,0.00014,24.41387]
[1779908633196,32.91,74929.1,0.0,0.72923,0.00014,24.42953]
[1779908638231,32.91,74930.1,0.0,0.72936,0.00014,24.4241]
[1779908643267,32.91,74937.07,0.0,0.7303,0.00014,24.38393]
[1779908648302,32.91,74933.44,0.0,0.72979,0.00014,24.40564]
[1779908653336,32.91,74934.34,0.0,0.72991,0.00014,24.40089]
[1779908658371,32.92,74934.86,0.0,0.72997,0.00014,24.39832]
[1779908663405,32.92,74933.05,0.0,0.72971,0.00014,24.40924]
[1779908668441,32.92,74934.84,0.0,0.72995,0.00014,24.39918]
[1779908671464,32.92,74942.91,0.0,0.73106,0.00014,24.34908]
[1779908672469,32.92,74949.1,0.0,0.7319,0.00014,24.31294]
[1779908677510,32.92,74948.73,0.0,0.73183,0.00014,24.31591]
[1779908682557,32.93,74950.07,0.0,0.73199,0.00014,24.30888]
[1779908684646,32.93,74956.53,0.0,0.73285,0.00014,24.27152]
[1779908694715,32.94,74957.51,0.0,0.73294,0.00014,24.26788]
[1779908700684,32.94,74954.61,0.0,0.73253,0.00014,24.28595]
[1779908705717,32.95,74955.11,0.0,0.73257,0.00014,24.28418]
[1779908707733,32.95,74945.42,0.0,0.73125,0.00014,24.3413]
[1779908712768,32.95,74947.86,0.0,0.73156,0.00014,24.32774]
[1779908717802,32.95,74946.15,0.0,0.73131,0.00014,24.33852]
[1779908722842,32.95,74943.66,0.0,0.73096,0.00014,24.35384]
[1779908728885,32.96,74944.31,0.0,0.73103,0.00014,24.35087]
[1779908733920,32.96,74944.5,0.0,0.73106,0.00014,24.34718]
[1779908738955,32.96,74944.92,0.0,0.7311,0.00014,24.34543]
[1779908742985,32.97,74953.3,0.0,0.73222,0.00014,24.29699]
[1779908745072,32.97,74957.69,0.0,0.73281,0.00014,24.27163]
[1779908751041,32.97,74963.14,0.0,0.73352,0.00013,24.24085]
[1779908756075,32.98,74963.78,0.0,0.73358,0.00013,24.2382]
[1779908761110,32.98,74962.14,0.0,0.73333,0.00014,24.24893]
[1779908762117,32.98,74956.46,0.0,0.73256,0.00014,24.28251]
[1779908764130,32.98,74952.95,0.0,0.73208,0.00014,24.30341]
[1779908771181,32.99,74950.37,0.0,0.73171,0.00014,24.31951]
[1779908776215,32.99,74951.68,0.0,0.73187,0.00014,24.31254]
[1779908781250,32.99,74952.86,0.0,0.73201,0.00014,24.30635]
[1779908787292,32.99,74953.78,0.0,0.73212,0.00014,24.30186]
[1779908792327,33.0,74953.84,0.0,0.73213,0.00014,24.299]
[1779908798369,33.0,74953.71,0.0,0.73209,0.00014,24.30064]
[1779908803404,33.0,74954.74,0.0,0.73222,0.00014,24.29535]
[1779908809445,33.01,74954.71,0.0,0.73219,0.00014,24.29641]
[1779908814482,33.01,74954.32,0.0,0.73212,0.00014,24.29942]
[1779908819516,33.01,74939.81,0.0,0.73014,0.00014,24.38475]
[1779908820525,33.01,74937.39,0.0,0.72981,0.00014,24.39886]
[1779908822539,33.01,74930.73,0.0,0.72891,0.00014,24.43756]
[1779908824551,33.01,74926.68,0.0,0.72836,0.00014,24.46095]
[1779908828580,33.01,74921.18,0.0,0.72761,0.00014,24.49248]
[1779908833616,33.01,74914.4,0.0,0.7267,0.00014,24.531]
[1779908835706,33.01,74909.16,0.0,0.72599,0.00014,24.56079]
[1779908841672,33.0,74909.48,0.0,0.72605,0.00014,24.55794]
[1779908846708,33.0,74910.9,0.0,0.72627,0.00014,24.54893]
[1779908848722,33.0,74916.44,0.0,0.72703,0.00014,24.51675]
[1779908853764,33.0,74917.46,0.0,0.72721,0.00014,24.50682]
[1779908858795,32.99,74922.56,0.0,0.72792,0.00014,24.4769]
[1779908861815,32.99,74927.58,0.0,0.72861,0.00014,24.44755]
[1779908866862,32.99,74926.58,0.0,0.72848,0.00014,24.45307]
[1779908868872,32.99,74919.89,0.0,0.72757,0.00014,24.49146]
[1779908873907,32.99,74914.64,0.0,0.72687,0.00014,24.52114]
[1779908878943,32.99,74910.72,0.0,0.72635,0.00014,24.543]
[1779908882972,32.98,74917.97,0.0,0.72735,0.00014,24.50068]
[1779908888013,32.98,74919.57,0.0,0.72758,0.00014,24.49102]
[1779908889019,32.98,74902.3,0.0,0.72522,0.00014,24.59009]
[1779908890028,32.98,74894.89,0.0,0.72421,0.00014,24.6322]
[1779908895060,32.98,74897.21,0.0,0.72455,0.00014,24.61791]
[1779908899088,32.97,74906.86,0.0,0.72589,0.00014,24.56191]
[1779908900097,32.97,74908.5,0.0,0.72612,0.00014,24.55236]
[1779908902108,32.97,74902.01,0.0,0.72524,0.00014,24.58931]
[1779908904126,32.97,74893.8,0.0,0.72411,0.00014,24.63593]
[1779908906138,32.97,74890.66,0.0,0.72369,0.00014,24.65347]
[1779908910167,32.97,74897.05,0.0,0.72459,0.00014,24.61628]
[1779908915202,32.96,74899.85,0.0,0.72501,0.00014,24.59624]
[1779908920236,32.96,74899.73,0.0,0.72501,0.00014,24.59613]
[1779908925272,32.96,74901.13,0.0,0.72522,0.00014,24.58727]
[1779908930308,32.95,74898.56,0.0,0.72489,0.00014,24.60117]
[1779908932321,32.95,74893.07,0.0,0.72414,0.00014,24.6322]
[1779908937356,32.95,74891.5,0.0,0.72395,0.00014,24.64016]
[1779908942392,32.94,74891.38,0.0,0.72395,0.00014,24.63981]
[1779908947428,32.94,74892.38,0.0,0.72411,0.00014,24.63303]
[1779908952463,32.93,74895.93,0.0,0.72463,0.00014,24.61167]
[1779908957498,32.93,74896.43,0.0,0.72472,0.00014,24.60778]
[1779908962532,32.93,74897.3,0.0,0.72486,0.00014,24.60178]
[1779908968576,32.92,74896.88,0.0,0.72483,0.00014,24.60292]
[1779908973611,32.92,74899.07,0.0,0.72518,0.00014,24.58611]
[1779908978647,32.91,74911.92,0.0,0.72696,0.00014,24.51112]
[1779908979654,32.91,74913.94,0.0,0.72724,0.00014,24.49932]
[1779908984689,32.91,74916.86,0.0,0.72766,0.00014,24.4819]
[1779908989724,32.91,74915.66,0.0,0.7275,0.00014,24.48843]
[1779908994759,32.91,74920.51,0.0,0.72817,0.00014,24.46005]
[1779908996843,32.91,74925.82,0.0,0.7289,0.00014,24.42919]
[1779909002818,32.91,74920.44,0.0,0.72816,0.00014,24.46037]
[1779909007849,32.91,74919.11,0.0,0.72799,0.00014,24.46787]
[1779909012884,32.91,74916.35,0.0,0.72761,0.00014,24.48359]
[1779909017923,32.9,74915.94,0.0,0.72757,0.00014,24.48562]
[1779909018929,32.9,74908.66,0.0,0.72657,0.00014,24.52759]
[1779909019937,32.9,74892.75,0.0,0.72439,0.00014,24.61885]
[1779909020942,32.9,74890.83,0.0,0.72413,0.00014,24.62963]
[1779909025983,32.9,74894.49,0.0,0.72466,0.00014,24.60748]
[1779909031014,32.89,74892.9,0.0,0.72448,0.00014,24.61235]
[1779909037128,32.89,74893.95,0.0,0.72465,0.00014,24.60518]
[1779909041083,32.89,74901.22,0.0,0.72567,0.00014,24.56272]
[1779909046122,32.88,74894.48,0.0,0.72476,0.00014,24.60054]
[1779909047200,32.88,74886.07,0.0,0.7236,0.00014,24.64846]
[1779909048133,32.88,74886.07,0.0,0.72361,0.00014,24.64822]
[1779909053179,32.88,74883.44,0.0,0.72326,0.00014,24.66261]
[1779909058203,32.88,74883.43,0.0,0.72327,0.00014,24.66216]
[1779909063238,32.87,74882.76,0.0,0.72319,0.00014,24.66542]
[1779909064244,32.87,74888.75,0.0,0.72402,0.00014,24.63111]
[1779909069282,32.87,74889.04,0.0,0.72407,0.00014,24.62907]
[1779909074314,32.87,74889.79,0.0,0.72418,0.00014,24.62444]
[1779909081363,32.87,74888.83,0.0,0.72406,0.00014,24.62949]
[1779909086398,32.87,74888.24,0.0,0.72398,0.00014,24.63254]
[1779909091434,32.87,74882.63,0.0,0.72324,0.00014,24.6609]
[1779909096471,32.87,74883.43,0.0,0.72336,0.00014,24.656]
[1779909101505,32.86,74883.71,0.0,0.72342,0.00014,24.65346]
[1779909106540,32.86,74887.28,0.0,0.72393,0.00014,24.63233]
[1779909111575,32.85,74888.59,0.0,0.72413,0.00014,24.62383]
[1779909116611,32.85,74883.49,0.0,0.72345,0.00014,24.65202]
[1779909121646,32.85,74883.34,0.0,0.72345,0.00014,24.65178]
[1779909126686,32.84,74882.71,0.0,0.72339,0.00014,24.65428]
[1779909131716,32.84,74884.65,0.0,0.72368,0.00014,24.64215]
[1779909136751,32.83,74884.82,0.0,0.72373,0.00014,24.64019]
[1779909141786,32.83,74885.1,0.0,0.72379,0.00014,24.6376]
[1779909146822,32.83,74883.12,0.0,0.72354,0.00014,24.648]
[1779909151856,32.82,74877.93,0.0,0.72286,0.00014,24.67352]
[1779909156892,32.82,74880.7,0.0,0.72326,0.00014,24.65672]
[1779909161926,32.82,74883.51,0.0,0.72367,0.00014,24.63983]
[1779909166961,32.81,74884.31,0.0,0.7238,0.00014,24.63446]
[1779909169984,32.81,74891.75,0.0,0.72484,0.00014,24.59136]
[1779909170993,32.81,74897.65,0.0,0.72565,0.00014,24.5573]
[1779909176026,32.81,74904.64,0.0,0.72662,0.00014,24.51662]
[1779909178119,32.81,74910.59,0.0,0.72744,0.00014,24.48208]
[1779909180054,32.81,74918.14,0.0,0.72848,0.00014,24.43814]
[1779909181060,32.81,74921.13,0.0,0.72889,0.00014,24.42075]
[1779909186096,32.81,74919.94,0.0,0.72872,0.00014,24.42795]
[1779909191135,32.81,74922.2,0.0,0.72903,0.00014,24.41505]
[1779909193147,32.81,74938.68,0.0,0.73128,0.00014,24.31873]
[1779909194154,32.81,74946.1,0.0,0.73228,0.00014,24.27523]
[1779909195160,32.81,74947.42,0.0,0.73246,0.00014,24.26767]
[1779909198260,32.82,74955.67,0.0,0.73356,0.00014,24.21994]
[1779909206238,32.82,74955.17,0.0,0.73344,0.00014,24.22512]
[1779909208331,32.83,74962.62,0.0,0.73444,0.00014,24.18155]
[1779909210265,32.83,74967.4,0.0,0.73507,0.00014,24.15372]
[1779909215303,32.83,74968.81,0.0,0.73526,0.00014,24.14333]
[1779909220336,32.84,74968.45,0.0,0.73518,0.00014,24.14673]
[1779909222351,32.84,74960.38,0.0,0.73408,0.00014,24.19513]
[1779909227386,32.84,74960.32,0.0,0.73404,0.00014,24.19682]
[1779909232421,32.85,74957.01,0.0,0.73356,0.00014,24.21765]
[1779909237456,32.85,74955.71,0.0,0.73336,0.00014,24.22656]
[1779909242491,32.86,74952.07,0.0,0.73285,0.00014,24.24897]
[1779909247536,32.86,74944.79,0.0,0.73183,0.00014,24.29301]
[1779909248621,32.86,74937.59,0.0,0.73085,0.00014,24.33542]
[1779909251564,32.86,74936.6,0.0,0.7307,0.00014,24.34161]
[1779909256600,32.87,74937.42,0.0,0.7308,0.00014,24.33738]
[1779909261638,32.87,74942.83,0.0,0.73153,0.00014,24.30631]
[1779909266671,32.87,74942.91,0.0,0.73152,0.00014,24.30658]
[1779909270699,32.87,74949.94,0.0,0.73246,0.00014,24.26591]
[1779909272713,32.87,74953.47,0.0,0.73295,0.00014,24.24226]
[1779909278831,32.88,74954.44,0.0,0.73305,0.00014,24.23788]
[1779909288902,32.89,74951.41,0.0,0.73259,0.00014,24.25809]
[1779909291846,32.89,74945.88,0.0,0.73183,0.00014,24.29126]
[1779909296881,32.89,74948.44,0.0,0.73215,0.00014,24.27723]
[1779909301918,32.9,74943.91,0.0,0.73151,0.00014,24.30488]
[1779909303931,32.9,74937.01,0.0,0.73056,0.00014,24.34567]
[1779909304937,32.9,74926.77,0.0,0.72916,0.00014,24.40552]
[1779909305945,32.9,74927.12,0.0,0.72921,0.00014,24.40357]
[1779909310979,32.9,74930.52,0.0,0.72966,0.00014,24.38425]
[1779909316021,32.9,74937.75,0.0,0.73064,0.00014,24.34259]
[1779909318035,32.91,74942.34,0.0,0.73126,0.00014,24.31603]
[1779909323072,32.91,74944.73,0.0,0.73156,0.00014,24.30286]
[1779909324079,32.91,74950.04,0.0,0.73228,0.00014,24.27187]
[1779909327177,32.91,74959.28,0.0,0.73352,0.00014,24.21809]
[1779909329116,32.91,74962.08,0.0,0.73389,0.00014,24.20205]
[1779909334155,32.92,74962.2,0.0,0.73389,0.00014,24.19949]
[1779909339187,32.92,74960.7,0.0,0.73366,0.00014,24.20975]
[1779909344222,32.93,74960.15,0.0,0.73355,0.00014,24.21436]
[1779909345304,32.93,74952.65,0.0,0.73253,0.00014,24.25878]
[1779909348250,32.93,74943.66,0.0,0.7313,0.00014,24.31217]
[1779909353284,32.94,74945.24,0.0,0.73149,0.00014,24.30379]
[1779909357313,32.94,74952.47,0.0,0.73246,0.00014,24.26211]
[1779909359327,32.94,74953.9,0.0,0.73264,0.00014,24.25416]
[1779909364362,32.95,74954.21,0.0,0.73265,0.00014,24.25376]
[1779909369396,32.95,74949.84,0.0,0.73204,0.00014,24.28051]
[1779909374523,32.95,74942.37,0.0,0.731,0.00014,24.32526]
[1779909378460,32.96,74940.91,0.0,0.73079,0.00014,24.33443]
[1779909383495,32.96,74940.72,0.0,0.73075,0.00014,24.33623]
[1779909388529,32.96,74943.11,0.0,0.73106,0.00014,24.32293]
[1779909393565,32.96,74943.34,0.0,0.73109,0.00014,24.31901]
[1779909398601,32.97,74943.71,0.0,0.73113,0.00014,24.31755]
[1779909403636,32.97,74946.92,0.0,0.73155,0.00014,24.29957]
[1779909408671,32.97,74948.79,0.0,0.73178,0.00014,24.28946]
[1779909413705,32.98,74948.03,0.0,0.73166,0.00014,24.2947]
[1779909418839,32.98,74949.54,0.0,0.73185,0.00014,24.28668]
[1779909425791,32.98,74951.48,0.0,0.73208,0.00014,24.2765]
[1779909431832,32.99,74951.43,0.0,0.73206,0.00014,24.27779]
[1779909436866,32.99,74951.88,0.0,0.7321,0.00014,24.27597]
[1779909441902,32.99,74950.68,0.0,0.73192,0.00014,24.28381]
[1779909446937,33.0,74951.57,0.0,0.73202,0.00014,24.27942]
[1779909450069,33.0,74945.91,0.0,0.73124,0.00014,24.31297]
[1779909456110,33.0,74946.58,0.0,0.73134,0.00014,24.30653]
[1779909462041,33.0,74942.07,0.0,0.73071,0.00014,24.33343]
[1779909467187,33.0,74940.7,0.0,0.73052,0.00014,24.34183]
[1779909473119,33.01,74941.45,0.0,0.73061,0.00014,24.33796]
[1779909478154,33.01,74940.73,0.0,0.7305,0.00014,24.34261]
[1779909483189,33.01,74946.05,0.0,0.73121,0.00014,24.31211]
[1779909488225,33.01,74943.26,0.0,0.73082,0.00014,24.329]
[1779909493260,33.01,74944.57,0.0,0.73098,0.00014,24.32202]
[1779909498294,33.02,74945.2,0.0,0.73105,0.00014,24.31905]
[1779909503440,33.02,74950.6,0.0,0.73177,0.00014,24.28826]
[1779909509373,33.02,74952.69,0.0,0.73203,0.00014,24.27713]
[1779909517541,33.03,74957.07,0.0,0.7326,0.00014,24.25008]
[1779909527495,33.04,74957.07,0.0,0.73255,0.00014,24.25217]
[1779909535556,33.04,74956.66,0.0,0.73246,0.00014,24.25615]
[1779909537685,33.05,74937.32,0.0,0.72983,0.00014,24.36925]
[1779909538575,33.05,74937.32,0.0,0.72983,0.00014,24.36931]
[1779909543611,33.05,74938.51,0.0,0.72999,0.00014,24.36269]
[1779909548646,33.05,74937.39,0.0,0.72983,0.00014,24.36945]
[1779909551783,33.05,74930.75,0.0,0.72893,0.00014,24.40797]
[1779909557709,33.05,74930.56,0.0,0.7289,0.00014,24.40901]
[1779909562745,33.05,74928.94,0.0,0.72868,0.00014,24.41823]
[1779909567780,33.05,74929.84,0.0,0.72881,0.00014,24.41288]
[1779909572813,33.05,74929.11,0.0,0.72873,0.00014,24.41375]
[1779909577854,33.05,74928.93,0.0,0.72871,0.00014,24.41469]
[1779909579864,33.05,74919.79,0.0,0.72746,0.00014,24.46736]
[1779909584899,33.04,74919.6,0.0,0.72745,0.00014,24.46809]
[1779909589934,33.04,74917.3,0.0,0.72714,0.00014,24.48087]
[1779909593981,33.04,74911.4,0.0,0.72635,0.00014,24.51435]
[1779909598999,33.04,74911.12,0.0,0.72632,0.00014,24.51535]
[1779909604036,33.04,74912.39,0.0,0.72651,0.00014,24.50743]
[1779909606055,33.04,74918.1,0.0,0.72729,0.00014,24.47436]
[1779909609075,33.03,74920.38,0.0,0.72761,0.00014,24.46096]
[1779909614217,33.03,74923.84,0.0,0.72809,0.00014,24.44066]
[1779909620153,33.03,74924.89,0.0,0.72824,0.00014,24.43431]
[1779909626195,33.03,74922.31,0.0,0.7279,0.00014,24.4489]
[1779909631339,33.03,74920.04,0.0,0.72761,0.00014,24.45855]
[1779909636264,33.03,74913.73,0.0,0.72675,0.00014,24.4947]
[1779909641409,33.03,74910.63,0.0,0.72633,0.00014,24.51231]
[1779909646334,33.03,74903.9,0.0,0.72541,0.00014,24.55069]
[1779909651479,33.03,74900.36,0.0,0.72493,0.00014,24.57061]
[1779909657421,33.03,74900.91,0.0,0.72502,0.00014,24.5671]
[1779909662456,33.02,74903.0,0.0,0.72531,0.00014,24.55495]
[1779909667591,33.02,74900.94,0.0,0.72503,0.00014,24.56661]
[1779909673532,33.02,74897.92,0.0,0.72462,0.00014,24.5837]
[1779909679578,33.02,74895.58,0.0,0.7243,0.00014,24.59685]
[1779909680583,33.02,74889.42,0.0,0.72346,0.00014,24.63186]
[1779909682595,33.02,74888.81,0.0,0.72337,0.00014,24.63518]
[1779909687731,33.02,74891.31,0.0,0.72373,0.00014,24.62051]
[1779909693680,33.02,74894.63,0.0,0.72421,0.00014,24.59802]
[1779909699718,33.02,74895.81,0.0,0.72438,0.00014,24.59098]
[1779909702746,33.02,74883.7,0.0,0.72272,0.00014,24.65956]
[1779909704757,33.02,74877.18,0.0,0.72182,0.00014,24.6964]
[1779909705764,33.02,74875.06,0.0,0.72153,0.00014,24.70815]
[1779909710892,33.01,74878.3,0.0,0.722,0.00014,24.68924]
[1779909716840,33.01,74881.58,0.0,0.72246,0.00014,24.66998]
[1779909718854,33.01,74886.88,0.0,0.7232,0.00014,24.63975]
[1779909720965,33.01,74896.92,0.0,0.72459,0.00014,24.58242]
[1779909726910,33.01,74904.83,0.0,0.72569,0.00014,24.53653]
[1779909731944,33.0,74908.39,0.0,0.72618,0.00014,24.51578]
[1779909736981,33.0,74904.04,0.0,0.72559,0.00014,24.54031]
[1779909742017,33.0,74911.19,0.0,0.72659,0.00014,24.4988]
[1779909747052,33.0,74911.03,0.0,0.72657,0.00014,24.49938]
[1779909752088,33.0,74911.86,0.0,0.72671,0.00014,24.49097]
[1779909757123,33.0,74914.62,0.0,0.7271,0.00014,24.47479]
[1779909762158,33.0,74914.07,0.0,0.72703,0.00014,24.47767]
[1779909767193,32.99,74913.48,0.0,0.72695,0.00014,24.48081]
[1779909772227,32.99,74923.64,0.0,0.72835,0.00014,24.42189]
[1779909773235,32.99,74928.55,0.0,0.72902,0.00014,24.39346]
[1779909775249,32.99,74932.38,0.0,0.72954,0.00014,24.37131]
[1779909780286,32.99,74930.65,0.0,0.7293,0.00014,24.38161]
[1779909785320,33.0,74933.41,0.0,0.72967,0.00014,24.36583]
[1779909790355,33.0,74939.76,0.0,0.73053,0.00014,24.32918]
[1779909795391,33.0,74942.07,0.0,0.73083,0.00014,24.31617]
[1779909800426,33.0,74942.56,0.0,0.73089,0.00014,24.31375]
[1779909805462,33.0,74942.97,0.0,0.73093,0.00014,24.31179]
[1779909808489,33.0,74955.87,0.0,0.73268,0.00014,24.23649]
[1779909809496,33.0,74963.48,0.0,0.7337,0.00014,24.19202]
[1779909810592,33.0,74964.13,0.0,0.73378,0.00014,24.18841]
[1779909816634,33.01,74964.14,0.0,0.73377,0.00014,24.18664]
[1779909822599,33.01,74967.06,0.0,0.73413,0.00013,24.17081]
[1779909827632,33.02,74969.24,0.0,0.73441,0.00013,24.15877]
[1779909831660,33.02,74960.21,0.0,0.73317,0.00014,24.21281]
[1779909832667,33.02,74953.17,0.0,0.73222,0.00014,24.25423]
[1779909837702,33.02,74949.81,0.0,0.73175,0.00014,24.27449]
[1779909842737,33.03,74948.56,0.0,0.73157,0.00014,24.28244]
[1779909847853,33.03,74949.54,0.0,0.73168,0.00014,24.27741]
[1779909853816,33.03,74953.28,0.0,0.73217,0.00014,24.25645]
[1779909855829,33.03,74959.36,0.0,0.73298,0.00014,24.22121]
[1779909859862,33.04,74981.67,0.0,0.73598,0.00013,24.09024]
[1779909861876,33.03,74975.45,0.0,0.73515,0.00013,24.1268]
[1779909864893,33.03,74970.18,0.0,0.73445,0.00013,24.15743]
[1779909869929,33.03,74972.51,0.0,0.73478,0.00013,24.143]
[1779909874964,33.03,74971.96,0.0,0.73474,0.00013,24.14225]
[1779909879999,33.03,74972.42,0.0,0.73481,0.00013,24.13885]
[1779909885034,33.03,74974.34,0.0,0.73506,0.00013,24.12812]
[1779909887134,33.03,74981.12,0.0,0.73597,0.00013,24.0878]
[1779909892169,33.03,74990.33,0.0,0.73722,0.00013,24.03272]
[1779909898124,33.02,74991.48,0.0,0.73738,0.00013,24.02563]
[1779909902241,33.02,74977.81,0.0,0.73555,0.00013,24.10663]
[1779909904167,33.02,74976.82,0.0,0.73542,0.00013,24.11233]
[1779909909202,33.02,74972.12,0.0,0.7348,0.00013,24.13944]
[1779909911218,33.02,74963.97,0.0,0.73371,0.00013,24.18713]
[1779909916254,33.02,74967.21,0.0,0.73416,0.00013,24.1671]
[1779909921291,33.01,74964.77,0.0,0.73385,0.00013,24.18071]
[1779909925319,33.01,74954.18,0.0,0.73243,0.00014,24.24228]
[1779909926326,33.01,74951.84,0.0,0.73212,0.00014,24.25578]
[1779909931361,33.01,74952.81,0.0,0.7323,0.00014,24.24578]
[1779909935389,33.01,74944.89,0.0,0.73121,0.00014,24.29246]
[1779909940424,33.01,74944.66,0.0,0.73117,0.00014,24.2945]
[1779909945459,33.01,74944.53,0.0,0.73113,0.00014,24.29592]
[1779909949487,33.02,74950.44,0.0,0.73192,0.00014,24.26207]
[1779909954521,33.02,74954.95,0.0,0.73251,0.00014,24.23646]
[1779909955529,33.02,74960.8,0.0,0.7333,0.00014,24.20234]
[1779909960563,33.02,74958.22,0.0,0.73293,0.00014,24.21859]
[1779909965599,33.03,74954.57,0.0,0.73241,0.00014,24.24099]
[1779909970634,33.03,74951.0,0.0,0.73191,0.00014,24.26286]
[1779909975669,33.03,74954.15,0.0,0.73231,0.00014,24.24541]
[1779909980709,33.04,74956.33,0.0,0.73259,0.00014,24.23365]
[1779909986747,33.04,74957.7,0.0,0.73275,0.00014,24.22673]
[1779909991881,33.05,74953.77,0.0,0.73221,0.00014,24.24741]
[1779909997829,33.05,74950.45,0.0,0.73174,0.00014,24.26794]
[1779910000846,33.05,74943.48,0.0,0.73078,0.00014,24.3092]
[1779910005881,33.06,74943.41,0.0,0.73075,0.00014,24.31053]
[1779910010918,33.06,74945.89,0.0,0.73107,0.00014,24.29697]
[1779910014944,33.06,74951.08,0.0,0.73176,0.00014,24.26741]
[1779910019980,33.07,74953.35,0.0,0.73204,0.00014,24.25518]
[1779910024008,33.07,74958.69,0.0,0.73274,0.00014,24.22481]
[1779910030050,33.07,74959.0,0.0,0.73276,0.00014,24.22409]
[1779910034077,33.08,74949.54,0.0,0.73147,0.00014,24.27995]
[1779910039113,33.08,74949.23,0.0,0.73141,0.00014,24.28247]
[1779910042233,33.08,74940.25,0.0,0.73019,0.00014,24.33511]
[1779910044148,33.08,74934.77,0.0,0.72944,0.00014,24.36702]
[1779910051198,33.08,74934.5,0.0,0.72941,0.00014,24.36572]
[1779910056232,33.08,74935.27,0.0,0.72951,0.00014,24.36156]
[1779910061267,33.08,74935.95,0.0,0.72959,0.00014,24.35795]
[1779910066303,33.09,74938.31,0.0,0.72991,0.00014,24.34463]
[1779910071338,33.09,74939.4,0.0,0.73005,0.00014,24.33866]
[1779910076372,33.09,74940.54,0.0,0.73019,0.00014,24.33244]
[1779910081407,33.09,74945.26,0.0,0.73082,0.00014,24.30552]
[1779910086442,33.09,74953.76,0.0,0.73196,0.00014,24.25659]
[1779910087450,33.09,74956.98,0.0,0.73239,0.00014,24.23796]
[1779910092484,33.1,74955.06,0.0,0.73212,0.00014,24.2498]
[1779910097520,33.1,74954.58,0.0,0.73204,0.00014,24.25319]
[1779910102555,33.1,74952.82,0.0,0.73179,0.00014,24.26405]
[1779910107589,33.1,74950.7,0.0,0.73149,0.00014,24.27697]
[1779910110610,33.1,74945.46,0.0,0.73078,0.00014,24.30773]
[1779910115646,33.1,74948.8,0.0,0.73124,0.00014,24.28544]
[1779910120681,33.11,74947.3,0.0,0.73103,0.00014,24.29444]
[1779910125716,33.11,74946.44,0.0,0.73091,0.00014,24.2997]
[1779910130753,33.11,74945.5,0.0,0.73077,0.00014,24.30543]
[1779910135788,33.11,74944.37,0.0,0.73061,0.00014,24.31223]
[1779910140822,33.11,74942.51,0.0,0.73036,0.00014,24.32324]
[1779910142839,33.11,74934.99,0.0,0.72934,0.00014,24.3669]
[1779910143949,33.11,74922.78,0.0,0.72767,0.00014,24.43729]
[1779910149886,33.11,74925.72,0.0,0.72808,0.00014,24.42029]
[1779910154923,33.11,74926.84,0.0,0.72823,0.00014,24.41376]
[1779910159961,33.11,74929.79,0.0,0.72863,0.00014,24.3967]
[1779910164997,33.11,74931.28,0.0,0.72884,0.00014,24.38802]
[1779910170033,33.11,74934.1,0.0,0.72922,0.00014,24.37164]
[1779910175068,33.11,74936.35,0.0,0.72955,0.00014,24.35527]
[1779910180102,33.11,74937.8,0.0,0.72975,0.00014,24.34676]
[1779910185150,33.11,74940.0,0.0,0.73005,0.00014,24.33389]
[1779910190190,33.11,74942.75,0.0,0.73043,0.00014,24.31782]
[1779910195224,33.11,74942.18,0.0,0.73035,0.00014,24.32109]
[1779910200261,33.11,74943.03,0.0,0.73047,0.00014,24.31616]
[1779910205295,33.11,74941.7,0.0,0.73028,0.00014,24.32391]
[1779910210330,33.11,74941.63,0.0,0.73027,0.00014,24.32438]
[1779910215366,33.11,74938.58,0.0,0.72986,0.00014,24.34206]
[1779910218388,33.11,74932.22,0.0,0.729,0.00014,24.37878]
[1779910223431,33.11,74933.29,0.0,0.72915,0.00014,24.37232]
[1779910224517,33.1,74919.56,0.0,0.72728,0.00014,24.45135]
[1779910225442,33.1,74920.28,0.0,0.72738,0.00014,24.44709]
[1779910228466,33.1,74930.71,0.0,0.72881,0.00014,24.38675]
[1779910230479,33.1,74938.4,0.0,0.72985,0.00014,24.34223]
[1779910234589,33.1,74947.69,0.0,0.73113,0.00014,24.28506]
[1779910236518,33.1,74954.28,0.0,0.73202,0.00014,24.24674]
[1779910238536,33.1,74959.63,0.0,0.73274,0.00013,24.21571]
[1779910244659,33.11,74960.83,0.0,0.73288,0.00013,24.20957]
[1779910254730,33.11,74959.94,0.0,0.73273,0.00013,24.21621]
[1779910258673,33.11,74953.43,0.0,0.73184,0.00014,24.25468]
[1779910265721,33.12,74957.69,0.0,0.7324,0.00014,24.23042]
[1779910270775,33.12,74954.97,0.0,0.73203,0.00014,24.24677]
[1779910272777,33.12,74946.29,0.0,0.73085,0.00014,24.29744]
[1779910273781,33.12,74944.39,0.0,0.73059,0.00014,24.30849]
[1779910278816,33.12,74945.52,0.0,0.73074,0.00014,24.30199]
[1779910283851,33.12,74949.02,0.0,0.73121,0.00014,24.28197]
[1779910288886,33.12,74950.16,0.0,0.73136,0.00014,24.27568]
[1779910293921,33.12,74952.91,0.0,0.73174,0.00014,24.25677]
[1779910298956,33.13,74960.14,0.0,0.73271,0.00013,24.21503]
[1779910301976,33.13,74971.34,0.0,0.73421,0.00013,24.14974]
[1779910305087,33.12,74979.5,0.0,0.73532,0.00013,24.10119]
[1779910311044,33.12,74981.6,0.0,0.73562,0.00013,24.08788]
[1779910316079,33.12,74980.84,0.0,0.73553,0.00013,24.09162]
[1779910321127,33.12,74980.69,0.0,0.73553,0.00013,24.09174]
[1779910324149,33.11,74986.47,0.0,0.73631,0.00013,24.05718]
[1779910329185,33.11,74987.53,0.0,0.73647,0.00013,24.05025]
[1779910332206,33.11,74981.47,0.0,0.73567,0.00013,24.08563]
[1779910333217,33.11,74975.09,0.0,0.73481,0.00013,24.12304]
[1779910338248,33.11,74972.17,0.0,0.73444,0.00013,24.13916]
[1779910343284,33.1,74971.92,0.0,0.73443,0.00013,24.13967]
[1779910348319,33.1,74971.7,0.0,0.73442,0.00013,24.13996]
[1779910353353,33.09,74969.39,0.0,0.73415,0.00013,24.14931]
[1779910357382,33.09,74962.93,0.0,0.7333,0.00013,24.18645]
[1779910362418,33.09,74960.29,0.0,0.73296,0.00014,24.20091]
[1779910367453,33.08,74962.16,0.0,0.73324,0.00013,24.18897]
[1779910369474,33.08,74984.35,0.0,0.73623,0.00013,24.05806]
[1779910370485,33.08,74998.33,0.0,0.7381,0.00013,23.97512]
[1779910375579,33.08,74996.72,0.0,0.73788,0.00013,23.98493]
[1779910378539,33.08,74992.0,0.0,0.73725,0.00013,24.01298]
[1779910383574,33.08,74993.16,0.0,0.73741,0.00013,24.0059]
[1779910388612,33.08,74983.45,0.0,0.73611,0.00013,24.06323]
[1779910392638,33.08,74990.84,0.0,0.73711,0.00013,24.01916]
[1779910395721,33.08,75001.41,0.0,0.73852,0.00013,23.95614]
[1779910396667,33.08,75001.57,0.0,0.73855,0.00013,23.95518]
[1779910398680,33.08,74989.29,0.0,0.7369,0.00013,24.02824]
[1779910399688,33.08,74988.55,0.0,0.7368,0.00013,24.03255]
[1779910404723,33.08,74990.61,0.0,0.73709,0.00013,24.01999]
[1779910409757,33.08,74993.37,0.0,0.73746,0.00013,24.00332]
[1779910411773,33.08,74986.13,0.0,0.73652,0.00013,24.04287]
[1779910414793,33.08,74984.31,0.0,0.73628,0.00013,24.05333]
[1779910415861,33.08,74978.25,0.0,0.73547,0.00013,24.08905]
[1779910421843,33.07,74966.05,0.0,0.73384,0.00013,24.16001]
[1779910422849,33.07,74960.63,0.0,0.73312,0.00014,24.19162]
[1779910427884,33.07,74959.18,0.0,0.73295,0.00014,24.19892]
[1779910432920,33.06,74962.53,0.0,0.73343,0.00014,24.17811]
[1779910437955,33.06,74962.01,0.0,0.73338,0.00014,24.18005]
[1779910442989,33.06,74958.2,0.0,0.73289,0.00014,24.20128]
[1779910448024,33.05,74954.59,0.0,0.73243,0.00014,24.22091]
[1779910453064,33.05,74952.64,0.0,0.73219,0.00014,24.23129]
[1779910454068,33.05,74946.83,0.0,0.7314,0.00014,24.2655]
[1779910458097,33.05,74941.48,0.0,0.73067,0.00014,24.29702]
[1779910463131,33.05,74941.22,0.0,0.73062,0.00014,24.2989]
[1779910468166,33.05,74941.17,0.0,0.73061,0.00014,24.29955]
[1779910470179,33.05,74933.09,0.0,0.72951,0.00014,24.34655]
[1779910475215,33.05,74933.51,0.0,0.72958,0.00014,24.34091]
[1779910480250,33.05,74929.05,0.0,0.72897,0.00014,24.36683]
[1779910485284,33.05,74929.53,0.0,0.72904,0.00014,24.36404]
[1779910490320,33.05,74928.53,0.0,0.7289,0.00014,24.3698]
[1779910493342,33.05,74940.14,0.0,0.73048,0.00014,24.30254]
[1779910495358,33.05,74947.11,0.0,0.73142,0.00014,24.26213]
[1779910500407,33.05,74945.38,0.0,0.73118,0.00014,24.27268]
[1779910505441,33.06,74945.47,0.0,0.73118,0.00014,24.27271]
[1779910506504,33.06,74922.97,0.0,0.72811,0.00014,24.40329]
[1779910507454,33.06,74922.97,0.0,0.72811,0.00014,24.40327]
[1779910510475,33.06,74917.29,0.0,0.72734,0.00014,24.43585]
[1779910515511,33.06,74916.54,0.0,0.72725,0.00014,24.43986]
[1779910516578,33.06,74926.34,0.0,0.72859,0.00014,24.38331]
[1779910517525,33.06,74926.34,0.0,0.72859,0.00014,24.3833]
[1779910522560,33.06,74929.14,0.0,0.72896,0.00014,24.36722]
[1779910527597,33.06,74931.16,0.0,0.72923,0.00014,24.35579]
[1779910532633,33.06,74931.33,0.0,0.72927,0.00014,24.35175]
[1779910538675,33.06,74931.76,0.0,0.72932,0.00014,24.34955]
[1779910543710,33.06,74933.23,0.0,0.72952,0.00014,24.34131]
[1779910548744,33.06,74932.35,0.0,0.72939,0.00014,24.34672]
[1779910552772,33.06,74927.22,0.0,0.72869,0.00014,24.37656]
[1779910557807,33.06,74925.64,0.0,0.72847,0.00014,24.38582]
[1779910562859,33.06,74935.89,0.0,0.72986,0.00014,24.32667]
[1779910564862,33.06,74920.07,0.0,0.72771,0.00014,24.41815]
[1779910565864,33.06,74915.87,0.0,0.72713,0.00014,24.44253]
[1779910566938,33.06,74915.67,0.0,0.7271,0.00014,24.44363]
[1779910573921,33.06,74917.05,0.0,0.72729,0.00014,24.43549]
[1779910578955,33.06,74915.98,0.0,0.72715,0.00014,24.44137]
[1779910583991,33.06,74918.28,0.0,0.72747,0.00014,24.42783]
[1779910587080,33.06,74923.8,0.0,0.72823,0.00014,24.3959]
[1779910593053,33.06,74924.22,0.0,0.72831,0.00014,24.39011]
[1779910598089,33.06,74922.53,0.0,0.72808,0.00014,24.39981]
[1779910603124,33.06,74918.46,0.0,0.72753,0.00014,24.4232]
[1779910608158,33.06,74917.25,0.0,0.72736,0.00014,24.43007]
[1779910613194,33.06,74915.86,0.0,0.72718,0.00014,24.43793]
[1779910618228,33.06,74916.22,0.0,0.72723,0.00014,24.43566]
[1779910623263,33.06,74917.03,0.0,0.72734,0.00014,24.4308]
[1779910628298,33.06,74917.68,0.0,0.72744,0.00014,24.42691]
[1779910634340,33.05,74915.46,0.0,0.72714,0.00014,24.43941]
[1779910640383,33.05,74915.43,0.0,0.72714,0.00014,24.43927]
[1779910641392,33.05,74923.34,0.0,0.72822,0.00014,24.39366]
[1779910642398,33.05,74923.93,0.0,0.7283,0.00014,24.39024]
[1779910647499,33.05,74929.33,0.0,0.72904,0.00014,24.35907]
[1779910653476,33.05,74931.72,0.0,0.72938,0.00014,24.34208]
[1779910655489,33.05,74939.16,0.0,0.73039,0.00014,24.29896]
[1779910657575,33.05,74963.15,0.0,0.73364,0.00014,24.15875]
[1779910658517,33.05,74963.15,0.0,0.73365,0.00014,24.15868]
[1779910659521,33.05,74966.42,0.0,0.73409,0.00013,24.13944]
[1779910664559,33.05,74966.35,0.0,0.73408,0.00013,24.1395]
[1779910669590,33.05,74970.63,0.0,0.73468,0.00013,24.11347]
[1779910674626,33.05,74970.43,0.0,0.73467,0.00013,24.11395]
[1779910680671,33.04,74969.33,0.0,0.73454,0.00013,24.11966]
[1779910682687,33.04,74948.72,0.0,0.73176,0.00014,24.24035]
[1779910683692,33.04,74953.01,0.0,0.73233,0.00014,24.21543]
[1779910686720,33.05,74941.17,0.0,0.73072,0.00014,24.28508]
[1779910687797,33.05,74937.57,0.0,0.73022,0.00014,24.30613]
[1779910693766,33.05,74939.37,0.0,0.73045,0.00014,24.29628]
[1779910698799,33.05,74937.5,0.0,0.73019,0.00014,24.30756]
[1779910703835,33.05,74935.49,0.0,0.72991,0.00014,24.31958]
[1779910709879,33.05,74933.86,0.0,0.72968,0.00014,24.32935]
[1779910715919,33.05,74934.67,0.0,0.7298,0.00014,24.32169]
[1779910720953,33.06,74938.14,0.0,0.73027,0.00014,24.30187]
[1779910725992,33.06,74944.7,0.0,0.73115,0.00014,24.26409]
[1779910728079,33.06,74956.69,0.0,0.73277,0.00014,24.19433]
[1779910734044,33.06,74956.59,0.0,0.73274,0.00014,24.19555]
[1779910739079,33.06,74956.47,0.0,0.73271,0.00014,24.197]
[1779910741092,33.06,74950.53,0.0,0.7319,0.00014,24.23193]
[1779910746128,33.07,74952.52,0.0,0.73216,0.00014,24.2208]
[1779910751164,33.07,74953.08,0.0,0.73222,0.00014,24.21804]
[1779910756199,33.07,74951.35,0.0,0.73198,0.00014,24.22858]
[1779910761233,33.07,74951.1,0.0,0.73194,0.00014,24.23044]
[1779910766268,33.07,74951.23,0.0,0.73195,0.00014,24.2301]
[1779910771304,33.07,74951.69,0.0,0.73202,0.00014,24.22459]
[1779910776338,33.07,74960.01,0.0,0.73314,0.00014,24.17589]
[1779910781373,33.07,74957.9,0.0,0.73288,0.00014,24.18719]
[1779910786409,33.07,74951.82,0.0,0.73208,0.00014,24.22174]
[1779910791444,33.06,74949.8,0.0,0.73182,0.00014,24.23316]
[1779910793458,33.07,74944.41,0.0,0.73108,0.00014,24.26487]
[1779910798578,33.07,74942.2,0.0,0.73077,0.00014,24.27824]
[1779910802521,33.07,74930.42,0.0,0.72916,0.00014,24.347]
[1779910803528,33.07,74924.24,0.0,0.72831,0.00014,24.38278]
[1779910808650,33.07,74925.79,0.0,0.72852,0.00014,24.37403]
[1779910814606,33.07,74926.39,0.0,0.7286,0.00014,24.37081]
[1779910820648,33.07,74926.34,0.0,0.72858,0.00014,24.37131]
[1779910825684,33.07,74928.36,0.0,0.72886,0.00014,24.35975]
[1779910827698,33.07,74929.49,0.0,0.72903,0.00014,24.35249]
[1779910832733,33.06,74928.99,0.0,0.72902,0.00014,24.35027]
[1779910837767,33.06,74932.29,0.0,0.72951,0.00014,24.32933]
[1779910842803,33.05,74934.18,0.0,0.72981,0.00014,24.31661]
[1779910846830,33.05,74939.95,0.0,0.73059,0.00014,24.28336]
[1779910851866,33.05,74939.81,0.0,0.73056,0.00014,24.2846]
[1779910857908,33.05,74940.03,0.0,0.73058,0.00014,24.28381]
[1779910862944,33.05,74943.36,0.0,0.73102,0.00014,24.26489]
[1779910867981,33.06,74940.56,0.0,0.73063,0.00014,24.28174]
[1779910873014,33.06,74939.5,0.0,0.73047,0.00014,24.28837]
[1779910878052,33.06,74930.91,0.0,0.72929,0.00014,24.33865]
[1779910879146,33.06,74928.54,0.0,0.72897,0.00014,24.3524]
[1779910885101,33.06,74928.18,0.0,0.72892,0.00014,24.35456]
[1779910890136,33.06,74932.94,0.0,0.72957,0.00014,24.32703]
[1779910895171,33.06,74935.25,0.0,0.7299,0.00014,24.31052]
[1779910900207,33.06,74934.9,0.0,0.72984,0.00014,24.31273]
[1779910904237,33.06,74945.28,0.0,0.73125,0.00014,24.25263]
[1779910905241,33.06,74952.97,0.0,0.73229,0.00014,24.20773]
[1779910906251,33.06,74951.65,0.0,0.73211,0.00014,24.2156]
[1779910908263,33.06,74965.23,0.0,0.73394,0.00013,24.13621]
[1779910909359,33.07,74966.03,0.0,0.73404,0.00013,24.13181]
[1779910915312,33.07,74958.77,0.0,0.73304,0.00014,24.17533]
[1779910917326,33.07,74952.02,0.0,0.73212,0.00014,24.21502]
[1779910918333,33.07,74946.11,0.0,0.73132,0.00014,24.24956]
[1779910923368,33.07,74938.14,0.0,0.73024,0.00014,24.29615]
[1779910925384,33.07,74932.44,0.0,0.72946,0.00014,24.32928]
[1779910927398,33.07,74922.25,0.0,0.72807,0.00014,24.38817]
[1779910929412,33.07,74921.65,0.0,0.72799,0.00014,24.39156]
[1779910934447,33.07,74919.63,0.0,0.72772,0.00014,24.40306]
[1779910939578,33.07,74917.16,0.0,0.72738,0.00014,24.4171]
[1779910945531,33.07,74910.83,0.0,0.72652,0.00014,24.45315]
[1779910947546,33.07,74906.7,0.0,0.72596,0.00014,24.47664]
[1779910949649,33.07,74894.39,0.0,0.72428,0.00014,24.54666]
[1779910952582,33.06,74890.72,0.0,0.7238,0.00014,24.5638]
[1779910957616,33.06,74887.28,0.0,0.72335,0.00014,24.58243]
[1779910964666,33.06,74887.72,0.0,0.72344,0.00014,24.57858]
[1779910969789,33.05,74887.24,0.0,0.7234,0.00014,24.58026]
[1779910975741,33.05,74886.51,0.0,0.72333,0.00014,24.58315]
[1779910980777,33.04,74886.05,0.0,0.72329,0.00014,24.5847]
[1779910984805,33.04,74892.16,0.0,0.72415,0.00014,24.54915]
[1779910986819,33.04,74895.01,0.0,0.72455,0.00014,24.53259]
[1779910994875,33.03,74894.38,0.0,0.72449,0.00014,24.53505]
[1779910998903,33.03,74899.6,0.0,0.72521,0.00014,24.50478]
[1779911003940,33.03,74898.93,0.0,0.72513,0.00014,24.50811]
[1779911008975,33.03,74895.71,0.0,0.7247,0.00014,24.52598]
[1779911015020,33.02,74893.54,0.0,0.72444,0.00014,24.53451]
[1779911020143,33.02,74890.19,0.0,0.72399,0.00014,24.5531]
[1779911026096,33.02,74887.24,0.0,0.72359,0.00014,24.56924]
[1779911031130,33.02,74889.07,0.0,0.72386,0.00014,24.5583]
[1779911036166,33.02,74889.78,0.0,0.72397,0.00014,24.55375]
[1779911041200,33.01,74888.07,0.0,0.72374,0.00014,24.56296]
[1779911047245,33.01,74886.52,0.0,0.72354,0.00014,24.57117]
[1779911049258,33.01,74872.84,0.0,0.72166,0.00014,24.64848]
[1779911050359,33.01,74859.75,0.0,0.71985,0.00014,24.72199]
[1779911051318,33.01,74859.75,0.0,0.71986,0.00014,24.72149]
[1779911054338,33.01,74865.25,0.0,0.72063,0.00014,24.69006]
[1779911056352,33.0,74870.62,0.0,0.72139,0.00014,24.65933]
[1779911061388,33.0,74875.73,0.0,0.72212,0.00014,24.62938]
[1779911064408,33.0,74881.08,0.0,0.72288,0.00014,24.59848]
[1779911069446,32.99,74881.01,0.0,0.72289,0.00014,24.59779]
[1779911074481,32.99,74880.11,0.0,0.7228,0.00014,24.59893]
[1779911079515,32.98,74879.83,0.0,0.72279,0.00014,24.59938]
[1779911084551,32.98,74881.96,0.0,0.7231,0.00014,24.58639]
[1779911089586,32.98,74881.51,0.0,0.72306,0.00014,24.58801]
[1779911094630,32.97,74890.49,0.0,0.72433,0.00014,24.53591]
[1779911096646,32.97,74895.42,0.0,0.72501,0.00014,24.50745]
[1779911100717,32.97,74908.82,0.0,0.72687,0.00014,24.43003]
[1779911101680,32.97,74908.82,0.0,0.72687,0.00014,24.42996]
[1779911106715,32.97,74916.51,0.0,0.72793,0.00014,24.38535]
[1779911108730,32.97,74924.4,0.0,0.72901,0.00014,24.33968]
[1779911113764,32.97,74919.76,0.0,0.72837,0.00014,24.36674]
[1779911119806,32.97,74920.01,0.0,0.7284,0.00014,24.36529]
[1779911124841,32.97,74918.96,0.0,0.72826,0.00014,24.37141]
[1779911129898,32.97,74914.74,0.0,0.72768,0.00014,24.39579]
[1779911130945,32.97,74909.56,0.0,0.72697,0.00014,24.42568]
[1779911132937,32.97,74905.9,0.0,0.72649,0.00014,24.44343]
[1779911137971,32.97,74907.06,0.0,0.72665,0.00014,24.43643]
[1779911143007,32.97,74905.05,0.0,0.72638,0.00014,24.44771]
[1779911144018,32.97,74891.47,0.0,0.72452,0.00014,24.52545]
[1779911145025,32.97,74883.99,0.0,0.72349,0.00014,24.56794]
[1779911150057,32.96,74883.98,0.0,0.72351,0.00014,24.56699]
[1779911155094,32.96,74891.5,0.0,0.72457,0.00014,24.52316]
[1779911160134,32.96,74892.71,0.0,0.72475,0.00014,24.51551]
[1779911165163,32.95,74899.44,0.0,0.7257,0.00014,24.4763]
[1779911170201,32.95,74897.01,0.0,0.72537,0.00014,24.48981]
[1779911175236,32.95,74894.69,0.0,0.72506,0.00014,24.50265]
[1779911180271,32.95,74894.61,0.0,0.72506,0.00014,24.50263]
[1779911188327,32.94,74894.38,0.0,0.72505,0.00014,24.50322]
[1779911193362,32.94,74895.13,0.0,0.72518,0.00014,24.49524]
[1779911194369,32.94,74900.28,0.0,0.72589,0.00014,24.46562]
[1779911199406,32.94,74900.5,0.0,0.72592,0.00014,24.46413]
[1779911204441,32.94,74900.46,0.0,0.72592,0.00014,24.46415]
[1779911209477,32.94,74900.52,0.0,0.72594,0.00014,24.46357]
[1779911213506,32.94,74888.33,0.0,0.72426,0.00014,24.5333]
[1779911214512,32.94,74878.68,0.0,0.72293,0.00014,24.5882]
[1779911215520,32.94,74880.14,0.0,0.72313,0.00014,24.57974]
[1779911222568,32.93,74889.36,0.0,0.72443,0.00014,24.52626]
[1779911226596,32.93,74892.23,0.0,0.72483,0.00014,24.50949]
[1779911230624,32.93,74897.51,0.0,0.72557,0.00014,24.4789]
[1779911231651,32.93,74906.86,0.0,0.72686,0.00014,24.42505]
[1779911234652,32.93,74908.52,0.0,0.72708,0.00014,24.41544]
[1779911239687,32.93,74907.29,0.0,0.72691,0.00014,24.42259]
[1779911244721,32.93,74909.45,0.0,0.72721,0.00014,24.41023]
[1779911248803,32.93,74922.26,0.0,0.72896,0.00014,24.33613]
[1779911250772,32.93,74928.51,0.0,0.72982,0.00014,24.29987]
[1779911252791,32.93,74932.65,0.0,0.7304,0.00014,24.27261]
[1779911257827,32.94,74936.26,0.0,0.73088,0.00014,24.25192]
[1779911262860,32.94,74938.32,0.0,0.73115,0.00014,24.24031]
[1779911267894,32.94,74944.53,0.0,0.73199,0.00014,24.20435]
[1779911272931,32.94,74942.6,0.0,0.73172,0.00014,24.21611]
[1779911275957,32.94,74927.52,0.0,0.72965,0.00014,24.3045]
[1779911276964,32.94,74920.92,0.0,0.72875,0.00014,24.34293]
[1779911282013,32.94,74922.89,0.0,0.72901,0.00014,24.33173]
[1779911287041,32.94,74924.84,0.0,0.72927,0.00014,24.32064]
[1779911292102,32.94,74937.06,0.0,0.73094,0.00014,24.24972]
[1779911294096,32.95,74943.01,0.0,0.73174,0.00014,24.21509]
[1779911296114,32.95,74943.76,0.0,0.73184,0.00014,24.21102]
[1779911301159,32.95,74942.2,0.0,0.73161,0.00014,24.22096]
[1779911307189,32.95,74942.97,0.0,0.73169,0.00014,24.21736]
[1779911312231,32.95,74947.62,0.0,0.73234,0.00014,24.18715]
[1779911317270,32.96,74946.55,0.0,0.73218,0.00014,24.19377]
[1779911319273,32.96,74940.23,0.0,0.73132,0.00014,24.23105]
[1779911322316,32.96,74926.74,0.0,0.72948,0.00014,24.30982]
[1779911324310,32.96,74927.35,0.0,0.72956,0.00014,24.3064]
[1779911326324,32.96,74933.04,0.0,0.73033,0.00014,24.27339]
[1779911331359,32.96,74934.09,0.0,0.73046,0.00014,24.26771]
[1779911336393,32.96,74930.39,0.0,0.72995,0.00014,24.28969]
[1779911341429,32.96,74930.47,0.0,0.72995,0.00014,24.28956]
[1779911342472,32.96,74919.7,0.0,0.72848,0.00014,24.35217]
[1779911343443,32.96,74919.7,0.0,0.72848,0.00014,24.35219]
[1779911348480,32.96,74917.79,0.0,0.72822,0.00014,24.36321]
[1779911352543,32.96,74906.71,0.0,0.7267,0.00014,24.42715]
[1779911353516,32.96,74906.71,0.0,0.7267,0.00014,24.42709]
[1779911358551,32.96,74904.21,0.0,0.72636,0.00014,24.44111]
[1779911363586,32.96,74901.42,0.0,0.72599,0.00014,24.45673]
[1779911368621,32.96,74897.13,0.0,0.72541,0.00014,24.48091]
[1779911371641,32.96,74890.75,0.0,0.72456,0.00014,24.51384]
[1779911376681,32.95,74888.78,0.0,0.7243,0.00014,24.5244]
[1779911381715,32.95,74883.17,0.0,0.72354,0.00014,24.55555]
[1779911386749,32.95,74877.67,0.0,0.7228,0.00014,24.58592]
[1779911388764,32.94,74871.12,0.0,0.7219,0.00014,24.62266]
[1779911393798,32.94,74867.03,0.0,0.72136,0.00014,24.6446]
[1779911398834,32.93,74866.72,0.0,0.72135,0.00014,24.64511]
[1779911401878,32.93,74856.14,0.0,0.7199,0.00014,24.70406]
[1779911402920,32.93,74854.73,0.0,0.71971,0.00014,24.71169]
[1779911405901,32.93,74863.49,0.0,0.72095,0.00014,24.66141]
[1779911407915,32.92,74872.25,0.0,0.72218,0.00014,24.6113]
[1779911410936,32.92,74874.31,0.0,0.72248,0.00014,24.59894]
[1779911415974,32.92,74878.25,0.0,0.72305,0.00014,24.57536]
[1779911421009,32.91,74876.47,0.0,0.72282,0.00014,24.58471]
[1779911426044,32.91,74877.26,0.0,0.72295,0.00014,24.5795]
[1779911431077,32.91,74878.33,0.0,0.72313,0.00014,24.56957]
[1779911436113,32.91,74879.74,0.0,0.72334,0.00014,24.56099]
[1779911441148,32.9,74880.28,0.0,0.72342,0.00014,24.55744]
[1779911446183,32.9,74879.65,0.0,0.72335,0.00014,24.56058]
[1779911448199,32.9,74890.59,0.0,0.72486,0.00014,24.49787]
[1779911453271,32.9,74892.66,0.0,0.72515,0.00014,24.48588]
[1779911459274,32.9,74893.61,0.0,0.72529,0.00014,24.48033]
[1779911463346,32.9,74903.97,0.0,0.72672,0.00014,24.42062]
[1779911465319,32.9,74907.25,0.0,0.72717,0.00014,24.40172]
[1779911470354,32.9,74907.63,0.0,0.72721,0.00014,24.39976]
[1779911475390,32.9,74909.12,0.0,0.72741,0.00014,24.39144]
[1779911480425,32.9,74909.17,0.0,0.72741,0.00014,24.39147]
[1779911485460,32.9,74909.14,0.0,0.7274,0.00014,24.39194]
[1779911490495,32.91,74908.55,0.0,0.72731,0.00014,24.39565]
[1779911495530,32.91,74913.35,0.0,0.72798,0.00014,24.36497]
[1779911498551,32.91,74919.93,0.0,0.72888,0.00014,24.32711]
[1779911503626,32.91,74921.8,0.0,0.72912,0.00014,24.31688]
[1779911505614,32.91,74914.76,0.0,0.72815,0.00014,24.3579]
[1779911507632,32.91,74906.47,0.0,0.72701,0.00014,24.4062]
[1779911508639,32.91,74904.04,0.0,0.72667,0.00014,24.4203]
[1779911513707,32.91,74907.56,0.0,0.72715,0.00014,24.40009]
[1779911518710,32.91,74910.94,0.0,0.72761,0.00014,24.3808]
[1779911523777,32.92,74913.44,0.0,0.72795,0.00014,24.36665]
[1779911528780,32.92,74913.54,0.0,0.72795,0.00014,24.36642]
[1779911533847,32.92,74915.63,0.0,0.72823,0.00014,24.3547]
[1779911537843,32.92,74926.76,0.0,0.72975,0.00014,24.29046]
[1779911539856,32.92,74934.4,0.0,0.73078,0.00014,24.24627]
[1779911542878,32.92,74941.42,0.0,0.73173,0.00014,24.20559]
[1779911545901,32.92,74946.64,0.0,0.73244,0.00014,24.1748]
[1779911548923,32.92,74941.17,0.0,0.73169,0.00014,24.20741]
[1779911552951,32.93,74927.38,0.0,0.72981,0.00014,24.28543]
[1779911557985,32.93,74937.53,0.0,0.73118,0.00014,24.22706]
[1779911563022,32.94,74942.95,0.0,0.73189,0.00014,24.19641]
[1779911566042,32.94,74951.06,0.0,0.73298,0.00014,24.14935]
[1779911568057,32.94,74953.01,0.0,0.73324,0.00014,24.13821]
[1779911573093,32.94,74952.65,0.0,0.73317,0.00014,24.1412]
[1779911579137,32.95,74947.17,0.0,0.7324,0.00014,24.17467]
[1779911583167,32.95,74952.54,0.0,0.73311,0.00014,24.14385]
[1779911588203,32.95,74950.29,0.0,0.73279,0.00014,24.15789]
[1779911593237,32.96,74954.75,0.0,0.73338,0.00014,24.1324]
[1779911598272,32.96,74954.87,0.0,0.73338,0.00014,24.13255]
[1779911603308,32.96,74951.7,0.0,0.73293,0.00014,24.15207]
[1779911608343,32.96,74949.15,0.0,0.73256,0.00014,24.16793]
[1779911613383,32.97,74942.33,0.0,0.73163,0.00014,24.20554]
[1779911618418,32.97,74943.99,0.0,0.73184,0.00014,24.19677]
[1779911623454,32.97,74945.91,0.0,0.73208,0.00014,24.18638]
[1779911628487,32.98,74944.24,0.0,0.73183,0.00014,24.19701]
[1779911633524,32.98,74943.9,0.0,0.73177,0.00014,24.19983]
[1779911638558,32.98,74942.83,0.0,0.73161,0.00014,24.20685]
[1779911641579,32.99,74937.55,0.0,0.73088,0.00014,24.2382]
[1779911646614,32.99,74936.0,0.0,0.73064,0.00014,24.24825]
[1779911648628,32.99,74942.73,0.0,0.73155,0.00014,24.20922]
[1779911653662,32.99,74943.19,0.0,0.7316,0.00014,24.20732]
[1779911658697,33.0,74941.14,0.0,0.7313,0.00014,24.22006]
[1779911663732,33.0,74941.08,0.0,0.73128,0.00014,24.22116]
[1779911668768,33.0,74939.28,0.0,0.73102,0.00014,24.23244]
[1779911673805,33.01,74936.83,0.0,0.73069,0.00014,24.2442]
[1779911678838,33.01,74934.07,0.0,0.73029,0.00014,24.26095]
[1779911683873,33.01,74932.81,0.0,0.73011,0.00014,24.26891]
[1779911688907,33.01,74941.28,0.0,0.73125,0.00014,24.2201]
[1779911693946,33.01,74938.95,0.0,0.73093,0.00014,24.2337]
[1779911700994,33.01,74937.82,0.0,0.7308,0.00014,24.2393]
[1779911706029,33.01,74941.97,0.0,0.73138,0.00014,24.21444]
[1779911713081,33.0,74945.09,0.0,0.73182,0.00014,24.19534]
[1779911719124,33.0,74950.07,0.0,0.73252,0.00014,24.16544]
[1779911724158,33.0,74951.77,0.0,0.73276,0.00014,24.15484]
[1779911729195,32.99,74944.72,0.0,0.73182,0.00014,24.19544]
[1779911734230,32.99,74946.9,0.0,0.73216,0.00014,24.17847]
[1779911739264,32.99,74947.11,0.0,0.7322,0.00014,24.17638]
[1779911745334,32.98,74949.43,0.0,0.73254,0.00014,24.16174]
[1779911750343,32.98,74950.55,0.0,0.73271,0.00014,24.15438]
[1779911755404,32.98,74948.64,0.0,0.73247,0.00014,24.16475]
[1779911761419,32.97,74949.9,0.0,0.73266,0.00014,24.15646]
[1779911766454,32.97,74953.32,0.0,0.73314,0.00014,24.13573]
[1779911771502,32.97,74948.2,0.0,0.73245,0.00014,24.16527]
[1779911775550,32.97,74934.82,0.0,0.73064,0.00014,24.24302]
[1779911776542,32.97,74934.82,0.0,0.73065,0.00014,24.24269]
[1779911781574,32.97,74932.71,0.0,0.73034,0.00014,24.25596]
[1779911786608,32.97,74933.51,0.0,0.73043,0.00014,24.25226]
[1779911791644,32.98,74935.88,0.0,0.73075,0.00014,24.23614]
[1779911793658,32.98,74942.25,0.0,0.73162,0.00014,24.19898]
[1779911798693,32.98,74943.84,0.0,0.73182,0.00014,24.19008]
[1779911803728,32.98,74941.02,0.0,0.73143,0.00014,24.20694]
[1779911808762,32.98,74939.96,0.0,0.73128,0.00014,24.21349]
[1779911813797,32.98,74941.24,0.0,0.73145,0.00014,24.20631]
[1779911818832,32.98,74940.16,0.0,0.7313,0.00014,24.21267]
[1779911824880,32.98,74938.35,0.0,0.73105,0.00014,24.22329]
[1779911829910,32.98,74940.06,0.0,0.7313,0.00014,24.2127]
[1779911834946,32.98,74940.36,0.0,0.73135,0.00014,24.21037]
[1779911839980,32.98,74941.92,0.0,0.73158,0.00014,24.20077]
[1779911845016,32.98,74940.94,0.0,0.73145,0.00014,24.20605]
[1779911850051,32.97,74939.74,0.0,0.7313,0.00014,24.21261]
[1779911855085,32.97,74938.64,0.0,0.73118,0.00014,24.21532]
[1779911860121,32.97,74938.24,0.0,0.73113,0.00014,24.21721]
[1779911865155,32.97,74937.8,0.0,0.73108,0.00014,24.21936]
[1779911870190,32.97,74932.41,0.0,0.73036,0.00014,24.25033]
[1779911875228,32.97,74936.96,0.0,0.73099,0.00014,24.22329]
[1779911880263,32.96,74935.69,0.0,0.73083,0.00014,24.23023]
[1779911885303,32.96,74935.31,0.0,0.73079,0.00014,24.23194]
[1779911888324,32.96,74945.14,0.0,0.73213,0.00014,24.17416]
[1779911894367,32.96,74946.9,0.0,0.73238,0.00014,24.16358]
[1779911901415,32.96,74950.92,0.0,0.73293,0.00014,24.13964]
[1779911906485,32.96,74956.48,0.0,0.73369,0.00014,24.10668]
[1779911911488,32.96,74958.78,0.0,0.73403,0.00014,24.08964]
[1779911916555,32.96,74958.72,0.0,0.73403,0.00014,24.08968]
[1779911920552,32.96,74950.95,0.0,0.73298,0.00014,24.13516]
[1779911925586,32.95,74951.01,0.0,0.733,0.00014,24.13424]
[1779911930636,32.95,74951.08,0.0,0.73302,0.00014,24.13329]
[1779911932639,32.95,74945.54,0.0,0.73227,0.00014,24.16563]
[1779911937673,32.95,74946.47,0.0,0.73241,0.00014,24.15946]
[1779911942709,32.95,74948.91,0.0,0.73276,0.00014,24.14449]
[1779911947746,32.94,74950.5,0.0,0.73299,0.00014,24.13448]
[1779911952783,32.94,74950.39,0.0,0.73298,0.00014,24.13463]
[1779911953788,32.94,74945.02,0.0,0.73226,0.00014,24.16608]
[1779911958825,32.94,74944.51,0.0,0.7322,0.00014,24.16842]
[1779911962852,32.94,74950.96,0.0,0.73309,0.00014,24.13003]
[1779911967890,32.93,74949.5,0.0,0.7329,0.00014,24.13819]
[1779911972925,32.93,74947.52,0.0,0.73266,0.00014,24.14601]
[1779911977961,32.93,74948.92,0.0,0.73286,0.00014,24.13725]
[1779911982995,32.93,74951.27,0.0,0.73319,0.00014,24.12295]
[1779911985022,32.93,74958.25,0.0,0.73415,0.00014,24.08163]
[1779911989040,32.93,74952.32,0.0,0.73335,0.00014,24.11637]
[1779911994075,32.93,74953.24,0.0,0.73348,0.00014,24.11055]
[1779911999110,32.92,74953.01,0.0,0.73345,0.00014,24.11161]
[1779912001129,32.92,74961.26,0.0,0.73458,0.00014,24.0628]
[1779912006170,32.92,74965.07,0.0,0.7351,0.00014,24.04007]
[1779912010199,32.92,74973.41,0.0,0.73622,0.00014,23.99061]
[1779912015233,32.93,74977.99,0.0,0.73684,0.00014,23.96357]
[1779912020273,32.93,74979.21,0.0,0.737,0.00013,23.95627]
[1779912021280,32.93,74988.06,0.0,0.73819,0.00013,23.90344]
[1779912026315,32.93,74975.08,0.0,0.73644,0.00014,23.98112]
[1779912031351,32.93,74976.62,0.0,0.73667,0.00014,23.96859]
[1779912032358,32.93,74983.12,0.0,0.73754,0.00013,23.92983]
[1779912037432,32.93,74983.61,0.0,0.73761,0.00013,23.92705]
[1779912043435,32.93,74981.55,0.0,0.73733,0.00013,23.93947]
[1779912047503,32.93,74976.15,0.0,0.7366,0.00014,23.9717]
[1779912053505,32.93,74977.92,0.0,0.73684,0.00014,23.9611]
[1779912054512,32.93,74983.77,0.0,0.73763,0.00013,23.92621]
[1779912059547,32.93,74984.75,0.0,0.73776,0.00013,23.92046]
[1779912063585,32.93,74964.98,0.0,0.73508,0.00014,24.03825]
[1779912068620,32.93,74966.84,0.0,0.73533,0.00014,24.02722]
[1779912073660,32.93,74967.63,0.0,0.73544,0.00014,24.02258]
[1779912076681,32.93,74957.09,0.0,0.73401,0.00014,24.08504]
[1779912077717,32.93,74964.04,0.0,0.73495,0.00014,24.04388]
[1779912079702,32.93,74970.68,0.0,0.73585,0.00014,24.00442]
[1779912081716,32.93,74974.67,0.0,0.73639,0.00014,23.9807]
[1779912084737,32.93,74978.79,0.0,0.73695,0.00013,23.95615]
[1779912089772,32.93,74980.83,0.0,0.73722,0.00013,23.94409]
[1779912094807,32.93,74979.05,0.0,0.737,0.00013,23.95159]
[1779912099845,32.93,74981.36,0.0,0.73731,0.00013,23.93794]
[1779912104877,32.93,74985.21,0.0,0.73782,0.00013,23.91511]
[1779912109912,32.93,74985.77,0.0,0.73789,0.00013,23.91212]
[1779912115954,32.93,74985.24,0.0,0.73781,0.00013,23.91558]
[1779912118006,32.93,74993.25,0.0,0.73889,0.00013,23.86772]
[1779912119986,32.93,75000.55,0.0,0.73987,0.00013,23.824]
[1779912122099,32.93,75011.33,0.0,0.74131,0.00013,23.7591]
[1779912123038,32.93,75014.93,0.0,0.74179,0.00013,23.73745]
[1779912125051,32.93,75023.3,0.0,0.7429,0.00013,23.68701]
[1779912130086,32.94,75028.22,0.0,0.74354,0.00013,23.65789]
[1779912135122,32.94,75032.32,0.0,0.74407,0.00013,23.63372]
[1779912137137,32.94,75039.13,0.0,0.74496,0.00013,23.5926]
[1779912142172,32.94,75037.8,0.0,0.74476,0.00013,23.60181]
[1779912147207,32.95,75039.03,0.0,0.7449,0.00013,23.59545]
[1779912152241,32.95,75037.18,0.0,0.74465,0.00013,23.6046]
[1779912156278,32.96,75044.94,0.0,0.74567,0.00013,23.558]
[1779912161317,32.96,75050.42,0.0,0.74637,0.00013,23.52537]
[1779912166352,32.96,75055.2,0.0,0.74698,0.00013,23.49709]
[1779912170380,32.97,75040.47,0.0,0.74501,0.00013,23.58818]
[1779912175416,32.97,75040.85,0.0,0.74505,0.00013,23.58645]
[1779912176424,32.97,75050.08,0.0,0.74627,0.00013,23.53027]
[1779912178440,32.97,75055.78,0.0,0.74701,0.00013,23.49586]
[1779912181459,32.97,75058.22,0.0,0.74731,0.00013,23.48181]
[1779912186494,32.98,75052.91,0.0,0.74658,0.00013,23.51593]
[1779912191531,32.98,75053.0,0.0,0.74656,0.00013,23.51682]
[1779912196565,32.99,75050.32,0.0,0.74618,0.00013,23.53462]
[1779912201601,32.99,75050.73,0.0,0.74621,0.00013,23.53344]
[1779912206636,33.0,75049.68,0.0,0.74604,0.00013,23.54116]
[1779912211672,33.0,75048.8,0.0,0.74592,0.00013,23.54452]
[1779912216707,33.01,75050.65,0.0,0.74614,0.00013,23.53452]
[1779912221741,33.01,75051.21,0.0,0.74618,0.00013,23.53246]
[1779912226775,33.01,75056.63,0.0,0.74687,0.00013,23.50056]
[1779912231817,33.02,75062.68,0.0,0.74764,0.00013,23.46488]
[1779912232823,33.02,75068.52,0.0,0.7484,0.00013,23.42928]
[1779912237857,33.02,75070.69,0.0,0.74866,0.00013,23.4175]
[1779912242918,33.03,75067.64,0.0,0.74822,0.00013,23.43778]
[1779912244918,33.03,75061.48,0.0,0.7474,0.00013,23.47609]
[1779912247940,33.03,75070.27,0.0,0.74855,0.00013,23.42272]
[1779912248949,33.03,75068.92,0.0,0.74836,0.00013,23.43134]
[1779912252977,33.04,75063.47,0.0,0.74762,0.00013,23.46599]
[1779912254991,33.04,75049.56,0.0,0.74578,0.00013,23.55167]
[1779912255998,33.04,75047.07,0.0,0.74545,0.00013,23.56704]
[1779912261038,33.04,75053.86,0.0,0.74632,0.00013,23.52642]
[1779912266073,33.05,75056.72,0.0,0.74668,0.00013,23.5102]
[1779912269120,33.05,75064.14,0.0,0.74764,0.00013,23.46549]
[1779912273124,33.05,75069.48,0.0,0.74834,0.00013,23.43056]
[1779912275136,33.06,75080.1,0.0,0.74972,0.00013,23.36572]
[1779912277150,33.06,75086.62,0.0,0.75056,0.00013,23.3261]
[1779912282185,33.06,75089.13,0.0,0.75085,0.00013,23.3123]
[1779912286212,33.07,75082.69,0.0,0.74998,0.00013,23.3534]
[1779912287220,33.07,75076.11,0.0,0.74912,0.00013,23.3942]
[1779912292255,33.07,75082.32,0.0,0.7499,0.00013,23.35715]
[1779912297291,33.08,75076.1,0.0,0.74907,0.00013,23.39662]
[1779912301338,33.08,75068.94,0.0,0.74812,0.00013,23.44116]
[1779912302342,33.08,75062.78,0.0,0.7473,0.00013,23.47914]
[1779912307382,33.08,75060.37,0.0,0.74697,0.00013,23.49489]
[1779912308389,33.08,75053.46,0.0,0.74605,0.00013,23.53714]
[1779912313426,33.08,75067.36,0.0,0.74787,0.00013,23.45266]
[1779912318459,33.09,75070.78,0.0,0.7483,0.00013,23.43257]
[1779912323494,33.09,75069.52,0.0,0.74812,0.00013,23.4411]
[1779912328529,33.09,75072.11,0.0,0.74845,0.00013,23.42596]
[1779912333564,33.1,75067.74,0.0,0.74787,0.00013,23.45054]
[1779912335579,33.1,75072.85,0.0,0.74853,0.00013,23.41957]
[1779912336588,33.1,75079.26,0.0,0.74937,0.00013,23.38036]
[1779912339634,33.1,75084.35,0.0,0.75002,0.00013,23.34969]
[1779912342628,33.1,75089.96,0.0,0.75074,0.00013,23.31582]
[1779912347662,33.11,75092.63,0.0,0.75106,0.00013,23.30075]
[1779912352697,33.11,75094.76,0.0,0.7513,0.00013,23.28912]
[1779912357732,33.12,75092.57,0.0,0.75099,0.00013,23.3042]
[1779912362771,33.12,75093.38,0.0,0.75106,0.00013,23.30071]
[1779912367803,33.13,75099.0,0.0,0.75176,0.00013,23.26762]
[1779912372842,33.13,75116.6,0.0,0.75402,0.00013,23.15961]
[1779912377875,33.13,75118.92,0.0,0.75433,0.00013,23.14443]
[1779912379921,33.13,75113.04,0.0,0.75358,0.00013,23.18076]
[1779912382909,33.13,75118.92,0.0,0.75435,0.00013,23.14375]
[1779912387945,33.13,75117.72,0.0,0.7542,0.00013,23.15061]
[1779912392980,33.12,75113.24,0.0,0.75366,0.00013,23.1744]
[1779912398016,33.12,75113.87,0.0,0.75376,0.00013,23.16958]
[1779912403050,33.12,75114.52,0.0,0.75386,0.00013,23.1646]
[1779912408085,33.11,75114.64,0.0,0.7539,0.00013,23.1629]
[1779912413119,33.11,75118.64,0.0,0.75443,0.00013,23.13702]
[1779912416140,33.11,75126.11,0.0,0.75541,0.00013,23.08984]
[1779912417147,33.11,75127.41,0.0,0.75558,0.00013,23.08149]
[1779912421176,33.11,75138.9,0.0,0.75708,0.00013,23.00854]
[1779912422185,33.11,75141.44,0.0,0.75741,0.00013,22.99235]
[1779912424197,33.1,75132.06,0.0,0.75621,0.00013,23.05082]
[1779912425203,33.1,75129.29,0.0,0.75586,0.00013,23.06792]
[1779912427219,33.1,75123.11,0.0,0.75507,0.00013,23.1061]
[1779912432253,33.1,75126.33,0.0,0.75551,0.00013,23.08466]
[1779912436282,33.09,75134.4,0.0,0.75657,0.00013,23.03303]
[1779912437289,33.09,75140.54,0.0,0.75737,0.00013,22.99427]
[1779912439302,33.09,75143.93,0.0,0.75781,0.00013,22.97247]
[1779912443334,33.09,75149.37,0.0,0.75852,0.00013,22.93737]
[1779912448422,33.09,75154.3,0.0,0.75917,0.00013,22.90543]
[1779912453463,33.08,75155.88,0.0,0.75942,0.00013,22.89099]
[1779912455496,33.08,75144.31,0.0,0.75794,0.00013,22.96387]
[1779912456503,33.08,75136.34,0.0,0.75691,0.00013,23.01382]
[1779912461539,33.08,75141.13,0.0,0.75754,0.00013,22.98304]
[1779912463553,33.08,75148.18,0.0,0.75846,0.00013,22.9382]
[1779912468587,33.08,75146.24,0.0,0.75823,0.00013,22.9495]
[1779912473623,33.07,75151.05,0.0,0.75886,0.00013,22.91827]
[1779912478658,33.07,75148.45,0.0,0.75854,0.00013,22.93392]
[1779912483693,33.07,75143.31,0.0,0.75789,0.00013,22.96581]
[1779912485707,33.07,75148.42,0.0,0.75855,0.00013,22.93328]
[1779912486714,33.07,75154.12,0.0,0.75929,0.00013,22.89717]
[1779912491751,33.07,75152.52,0.0,0.75909,0.00013,22.90683]
[1779912496784,33.07,75150.43,0.0,0.75883,0.00013,22.91975]
[1779912498798,33.07,75156.49,0.0,0.7596,0.00013,22.88136]
[1779912503833,33.07,75160.56,0.0,0.76013,0.00013,22.85525]
[1779912508868,33.06,75164.52,0.0,0.76064,0.00013,22.8298]
[1779912513908,33.06,75165.19,0.0,0.76076,0.00013,22.82192]
[1779912518946,33.06,75167.65,0.0,0.76107,0.00013,22.80606]
[1779912523980,33.06,75168.74,0.0,0.76122,0.00013,22.79868]
[1779912529018,33.06,75168.29,0.0,0.76118,0.00013,22.80077]
[1779912534052,33.06,75170.51,0.0,0.76148,0.00013,22.78592]
[1779912539088,33.05,75170.45,0.0,0.76148,0.00013,22.78558]
[1779912544122,33.05,75167.01,0.0,0.76106,0.00013,22.80657]
[1779912549156,33.05,75168.46,0.0,0.76126,0.00013,22.79645]
[1779912554191,33.05,75169.9,0.0,0.76146,0.00013,22.78639]
[1779912559227,33.04,75173.19,0.0,0.7619,0.00013,22.76461]
[1779912564262,33.04,75173.36,0.0,0.76193,0.00013,22.76277]
[1779912569298,33.04,75172.39,0.0,0.76183,0.00013,22.76821]
[1779912574332,33.04,75177.75,0.0,0.76254,0.00013,22.72994]
[1779912579368,33.04,75174.18,0.0,0.7621,0.00013,22.7522]
[1779912585410,33.03,75173.67,0.0,0.76205,0.00013,22.75474]
[1779912590443,33.03,75174.74,0.0,0.7622,0.00013,22.74725]
[1779912593465,33.03,75181.77,0.0,0.7631,0.00013,22.70202]
[1779912598505,33.03,75179.24,0.0,0.76278,0.00013,22.7178]
[1779912603534,33.03,75178.73,0.0,0.76273,0.00013,22.72059]
[1779912608570,33.03,75178.47,0.0,0.76271,0.00013,22.72151]
[1779912611590,33.02,75188.22,0.0,0.76395,0.00013,22.65882]
[1779912616626,33.02,75187.34,0.0,0.76385,0.00013,22.66414]
[1779912621663,33.02,75187.87,0.0,0.76392,0.00013,22.66036]
[1779912622670,33.02,75179.44,0.0,0.76285,0.00013,22.71421]
[1779912623675,33.02,75166.68,0.0,0.76123,0.00013,22.79533]
[1779912626696,33.02,75155.5,0.0,0.75981,0.00013,22.86566]
[1779912630725,33.02,75165.11,0.0,0.76106,0.00013,22.80384]
[1779912634752,33.02,75171.28,0.0,0.76187,0.00013,22.76088]
[1779912639789,33.01,75169.65,0.0,0.76168,0.00013,22.77033]
[1779912644823,33.01,75167.05,0.0,0.76136,0.00013,22.7862]
[1779912649859,33.01,75160.62,0.0,0.76056,0.00013,22.82635]
[1779912651879,33.01,75161.1,0.0,0.76063,0.00013,22.82288]
[1779912656910,33.0,75162.7,0.0,0.76086,0.00013,22.81139]
[1779912659930,33.0,75171.35,0.0,0.76198,0.00013,22.7555]
[1779912663958,33.0,75174.21,0.0,0.76236,0.00013,22.73644]
[1779912668993,33.0,75174.87,0.0,0.76246,0.00013,22.73105]
[1779912674033,32.99,75174.98,0.0,0.7625,0.00013,22.72895]
[1779912679069,32.99,75170.06,0.0,0.7619,0.00013,22.75901]
[1779912684105,32.98,75167.16,0.0,0.76157,0.00013,22.77571]
[1779912689138,32.98,75166.22,0.0,0.76147,0.00013,22.78022]
[1779912695180,32.97,75165.85,0.0,0.76148,0.00013,22.77747]
[1779912700217,32.97,75164.43,0.0,0.76133,0.00013,22.78508]
[1779912705252,32.96,75164.71,0.0,0.76139,0.00013,22.78187]
[1779912710287,32.96,75164.84,0.0,0.76143,0.00013,22.77963]
[1779912715322,32.96,75164.09,0.0,0.76136,0.00013,22.78302]
[1779912720359,32.95,75163.96,0.0,0.76137,0.00013,22.78247]
[1779912725393,32.95,75162.76,0.0,0.76125,0.00013,22.78873]
[1779912730427,32.94,75164.34,0.0,0.76148,0.00013,22.77728]
[1779912734457,32.94,75152.34,0.0,0.75996,0.00013,22.85276]
[1779912735463,32.94,75154.47,0.0,0.76023,0.00013,22.83896]
[1779912740499,32.94,75160.65,0.0,0.76105,0.00013,22.79854]
[1779912745533,32.93,75168.52,0.0,0.76207,0.00013,22.74739]
[1779912747547,32.93,75170.31,0.0,0.7623,0.00013,22.73569]
[1779912752590,32.93,75173.15,0.0,0.76271,0.00013,22.71273]
[1779912757617,32.93,75173.45,0.0,0.76277,0.00013,22.70981]
[1779912762664,32.92,75175.45,0.0,0.76304,0.00013,22.69604]
[1779912767689,32.92,75174.45,0.0,0.76293,0.00013,22.70157]
[1779912772734,32.92,75172.4,0.0,0.76269,0.00013,22.71382]
[1779912778765,32.91,75171.29,0.0,0.76257,0.00013,22.71986]
[1779912783802,32.91,75166.68,0.0,0.762,0.00013,22.74846]
[1779912788836,32.91,75164.9,0.0,0.76179,0.00013,22.75887]
[1779912793871,32.91,75164.51,0.0,0.76176,0.00013,22.76042]
[1779912798906,32.9,75164.16,0.0,0.76173,0.00013,22.76167]
[1779912803940,32.9,75164.72,0.0,0.76181,0.00013,22.75757]
[1779912808976,32.9,75164.68,0.0,0.76181,0.00013,22.75751]
[1779912814009,32.9,75167.62,0.0,0.76222,0.00013,22.73494]
[1779912820068,32.9,75168.62,0.0,0.76235,0.00013,22.72807]
[1779912823101,32.9,75173.68,0.0,0.763,0.00013,22.69557]
[1779912829125,32.9,75176.44,0.0,0.76336,0.00013,22.67755]
[1779912834159,32.9,75177.84,0.0,0.76354,0.00013,22.66834]
[1779912835188,32.9,75184.4,0.0,0.76438,0.00013,22.62609]
[1779912839195,32.9,75185.26,0.0,0.76449,0.00013,22.62029]
[1779912844234,32.89,75186.26,0.0,0.76462,0.00013,22.61359]
[1779912849269,32.89,75185.31,0.0,0.76451,0.00013,22.61948]
[1779912854303,32.89,75183.0,0.0,0.76422,0.00013,22.63407]
[1779912859339,32.89,75183.34,0.0,0.76427,0.00013,22.63157]
[1779912864375,32.89,75184.35,0.0,0.7644,0.00013,22.62481]
[1779912865385,32.89,75195.77,0.0,0.76585,0.00013,22.55109]
[1779912866387,32.89,75199.66,0.0,0.76635,0.00013,22.52598]
[1779912872431,32.89,75203.85,0.0,0.7669,0.00013,22.49552]
[1779912877465,32.89,75208.49,0.0,0.76749,0.00013,22.46529]
[1779912882500,32.89,75211.44,0.0,0.76786,0.00013,22.44579]
[1779912888542,32.89,75214.02,0.0,0.76819,0.00013,22.42886]
[1779912893613,32.89,75212.37,0.0,0.76799,0.00013,22.43928]
[1779912899619,32.89,75211.13,0.0,0.76784,0.00013,22.4468]
[1779912903696,32.89,75229.52,0.0,0.77017,0.00013,22.32667]
[1779912904656,32.89,75229.52,0.0,0.77017,0.00013,22.32656]
[1779912909691,32.88,75233.75,0.0,0.77071,0.00013,22.29846]
[1779912914727,32.88,75235.02,0.0,0.77087,0.00013,22.28985]
[1779912919761,32.88,75238.13,0.0,0.77126,0.00013,22.2693]
[1779912924796,32.88,75242.41,0.0,0.7718,0.00012,22.24116]
[1779912929830,32.88,75242.97,0.0,0.77187,0.00012,22.23742]
[1779912934865,32.88,75243.98,0.0,0.77202,0.00012,22.2273]
[1779912938893,32.88,75260.22,0.0,0.77405,0.00012,22.12043]
[1779912939901,32.88,75263.68,0.0,0.77448,0.00012,22.09762]
[1779912943975,32.88,75271.21,0.0,0.77541,0.00012,22.04791]
[1779912945943,32.88,75270.75,0.0,0.77536,0.00012,22.05085]
[1779912950981,32.88,75258.15,0.0,0.7738,0.00012,22.13363]
[1779912951988,32.88,75253.08,0.0,0.77317,0.00012,22.16683]
[1779912957023,32.88,75252.42,0.0,0.7731,0.00012,22.17067]
[1779912959036,32.88,75236.99,0.0,0.77118,0.00013,22.27165]
[1779912960043,32.88,75237.06,0.0,0.77118,0.00013,22.27114]
[1779912964143,32.88,75221.41,0.0,0.76922,0.00013,22.37315]
[1779912966095,32.88,75220.24,0.0,0.76908,0.00013,22.38067]
[1779912969118,32.88,75210.06,0.0,0.7678,0.00013,22.44657]
[1779912970126,32.88,75209.19,0.0,0.76769,0.00013,22.45213]
[1779912975162,32.87,75212.78,0.0,0.76815,0.00013,22.42832]
[1779912980196,32.87,75220.94,0.0,0.76919,0.00013,22.3747]
[1779912985232,32.87,75221.67,0.0,0.76929,0.00013,22.36966]
[1779912990273,32.87,75222.34,0.0,0.76938,0.00013,22.36496]
[1779912993291,32.87,75230.4,0.0,0.77042,0.00013,22.30878]
[1779912998327,32.87,75234.17,0.0,0.7709,0.00013,22.28377]
[1779913004439,32.87,75228.0,0.0,0.77012,0.00013,22.32426]
[1779913009413,32.87,75222.08,0.0,0.76939,0.00013,22.36232]
[1779913011430,32.87,75231.08,0.0,0.77052,0.00013,22.30328]
[1779913012437,32.87,75238.35,0.0,0.77143,0.00013,22.25569]
[1779913013448,32.87,75245.79,0.0,0.77236,0.00012,22.20696]
[1779913014516,32.87,75251.46,0.0,0.77307,0.00012,22.16958]
[1779913020497,32.87,75251.61,0.0,0.7731,0.00012,22.16816]
[1779913025534,32.87,75249.75,0.0,0.77287,0.00012,22.18026]
[1779913030569,32.87,75251.73,0.0,0.77311,0.00012,22.16757]
[1779913035604,32.87,75250.61,0.0,0.77296,0.00012,22.17533]
[1779913037621,32.87,75256.39,0.0,0.77368,0.00012,22.1375]
[1779913040643,32.87,75263.07,0.0,0.77451,0.00012,22.09378]
[1779913044727,32.87,75256.66,0.0,0.7737,0.00012,22.13647]
[1779913050713,32.87,75255.22,0.0,0.77351,0.00012,22.14658]
[1779913055750,32.87,75254.43,0.0,0.77342,0.00012,22.1492]
[1779913060786,32.88,75256.19,0.0,0.77362,0.00012,22.13843]
[1779913062798,32.88,75261.77,0.0,0.77431,0.00012,22.10198]
[1779913067834,32.88,75261.96,0.0,0.77432,0.00012,22.1016]
[1779913072868,32.88,75262.9,0.0,0.77442,0.00012,22.09645]
[1779913074883,32.88,75252.5,0.0,0.77312,0.00012,22.16524]
[1779913079917,32.89,75251.33,0.0,0.77296,0.00012,22.17357]
[1779913085008,32.89,75252.03,0.0,0.77303,0.00012,22.16964]
[1779913090997,32.89,75263.61,0.0,0.77446,0.00012,22.09431]
[1779913092001,32.89,75264.19,0.0,0.77453,0.00012,22.09065]
[1779913097037,32.89,75271.01,0.0,0.77536,0.00012,22.04648]
[1779913098045,32.89,75280.14,0.0,0.77649,0.00012,21.98615]
[1779913099052,32.89,75281.33,0.0,0.77663,0.00012,21.97843]
[1779913104087,32.89,75281.03,0.0,0.77659,0.00012,21.98048]
[1779913109124,32.89,75287.3,0.0,0.77737,0.00012,21.93872]
[1779913114156,32.89,75289.15,0.0,0.77762,0.00012,21.92293]
[1779913119191,32.89,75293.07,0.0,0.77811,0.00012,21.8968]
[1779913124226,32.89,75292.6,0.0,0.77805,0.00012,21.89975]
[1779913125292,32.89,75302.02,0.0,0.77921,0.00012,21.83712]
[1779913127247,32.89,75302.87,0.0,0.77931,0.00012,21.83148]
[1779913130269,32.89,75310.32,0.0,0.78022,0.00012,21.78196]
[1779913133289,32.89,75304.15,0.0,0.77947,0.00012,21.82325]
[1779913135363,32.89,75301.33,0.0,0.77912,0.00012,21.84204]
[1779913141345,32.89,75303.72,0.0,0.77941,0.00012,21.8261]
[1779913146382,32.89,75302.97,0.0,0.77932,0.00012,21.83105]
[1779913151415,32.89,75303.02,0.0,0.77933,0.00012,21.83061]
[1779913156454,32.89,75302.98,0.0,0.77933,0.00012,21.83077]
[1779913161486,32.89,75304.58,0.0,0.77952,0.00012,21.82009]
[1779913166520,32.89,75305.09,0.0,0.77958,0.00012,21.81676]
[1779913171554,32.89,75305.59,0.0,0.77967,0.00012,21.81015]
[1779913175647,32.89,75312.14,0.0,0.78046,0.00012,21.76665]
[1779913177602,32.89,75313.62,0.0,0.78064,0.00012,21.75693]
[1779913182637,32.89,75317.44,0.0,0.7811,0.00012,21.73168]
[1779913187673,32.89,75319.14,0.0,0.78131,0.00012,21.72036]
[1779913192707,32.89,75316.81,0.0,0.78103,0.00012,21.73595]
[1779913197743,32.89,75318.07,0.0,0.78119,0.00012,21.72724]
[1779913202780,32.89,75318.56,0.0,0.78125,0.00012,21.72371]
[1779913207813,32.89,75324.36,0.0,0.78196,0.00012,21.68483]
[1779913212848,32.89,75324.19,0.0,0.78194,0.00012,21.686]
[1779913217883,32.89,75325.5,0.0,0.78209,0.00012,21.67733]
[1779913222918,32.89,75320.59,0.0,0.78149,0.00012,21.71034]
[1779913226006,32.89,75325.86,0.0,0.78213,0.00012,21.67519]
[1779913231981,32.89,75325.08,0.0,0.78205,0.00012,21.67734]
[1779913237018,32.89,75322.86,0.0,0.78178,0.00012,21.69244]
[1779913242054,32.89,75320.74,0.0,0.78152,0.00012,21.70643]
[1779913247089,32.89,75324.24,0.0,0.78195,0.00012,21.6829]
[1779913254140,32.89,75320.41,0.0,0.78149,0.00012,21.70837]
[1779913256221,32.89,75308.16,0.0,0.77999,0.00012,21.79006]
[1779913257164,32.89,75308.16,0.0,0.78,0.00012,21.78999]
[1779913261193,32.89,75306.61,0.0,0.77981,0.00012,21.7998]
[1779913266229,32.89,75300.71,0.0,0.7791,0.00012,21.83838]
[1779913269249,32.89,75295.04,0.0,0.77841,0.00012,21.87574]
[1779913271264,32.89,75293.81,0.0,0.77827,0.00012,21.88362]
[1779913273279,32.89,75287.92,0.0,0.77755,0.00012,21.92255]
[1779913274285,32.89,75271.95,0.0,0.77558,0.00012,22.02789]
[1779913275294,32.89,75266.92,0.0,0.77496,0.00012,22.0609]
[1779913276368,32.89,75260.5,0.0,0.77416,0.00012,22.10311]
[1779913279320,32.88,75257.72,0.0,0.77383,0.00012,22.12085]
[1779913282352,32.88,75232.91,0.0,0.77074,0.00013,22.28287]
[1779913284365,32.88,75233.58,0.0,0.77083,0.00013,22.27829]
[1779913286448,32.88,75240.28,0.0,0.77167,0.00013,22.23432]
[1779913292421,32.88,75241.0,0.0,0.7718,0.00013,22.22541]
[1779913297455,32.88,75238.31,0.0,0.77147,0.00013,22.24243]
[1779913302490,32.88,75238.05,0.0,0.77145,0.00013,22.24367]
[1779913306589,32.88,75232.51,0.0,0.77076,0.00013,22.27958]
[1779913310545,32.87,75238.35,0.0,0.7715,0.00013,22.24097]
[1779913315582,32.87,75241.49,0.0,0.7719,0.00013,22.22015]
[1779913319612,32.87,75234.82,0.0,0.77107,0.00013,22.26366]
[1779913324648,32.87,75238.89,0.0,0.77158,0.00013,22.23683]
[1779913329682,32.87,75242.04,0.0,0.77197,0.00013,22.21617]
[1779913334719,32.87,75242.27,0.0,0.772,0.00013,22.21466]
[1779913339755,32.87,75245.25,0.0,0.77238,0.00012,22.19507]
[1779913344790,32.87,75245.46,0.0,0.77241,0.00012,22.19343]
[1779913349824,32.87,75245.99,0.0,0.77248,0.00012,22.18968]
[1779913354859,32.87,75243.9,0.0,0.77224,0.00012,22.19976]
[1779913360902,32.87,75245.56,0.0,0.77246,0.00012,22.18849]
[1779913365937,32.87,75243.3,0.0,0.77218,0.00013,22.20301]
[1779913371979,32.87,75243.84,0.0,0.77226,0.00012,22.19895]
[1779913377083,32.86,75245.57,0.0,0.77248,0.00012,22.18699]
[1779913383061,32.86,75244.52,0.0,0.77236,0.00012,22.19332]
[1779913384065,32.86,75234.1,0.0,0.77106,0.00013,22.26156]
[1779913386079,32.86,75231.62,0.0,0.77075,0.00013,22.27775]
[1779913391113,32.86,75231.84,0.0,0.77078,0.00013,22.2761]
[1779913396150,32.86,75232.29,0.0,0.77084,0.00013,22.27288]
[1779913402192,32.86,75231.59,0.0,0.77076,0.00013,22.2772]
[1779913408233,32.86,75233.79,0.0,0.77104,0.00013,22.2626]
[1779913413268,32.86,75231.12,0.0,0.77073,0.00013,22.27654]
[1779913419310,32.86,75230.52,0.0,0.77066,0.00013,22.28022]
[1779913424346,32.86,75227.38,0.0,0.77027,0.00013,22.30054]
[1779913429381,32.86,75225.84,0.0,0.77008,0.00013,22.31025]
[1779913433409,32.86,75216.77,0.0,0.76894,0.00013,22.36912]
[1779913434416,32.86,75215.77,0.0,0.76882,0.00013,22.37549]
[1779913439451,32.86,75215.55,0.0,0.7688,0.00013,22.3764]
[1779913444485,32.85,75216.87,0.0,0.76897,0.00013,22.36745]
[1779913449520,32.85,75215.66,0.0,0.76883,0.00013,22.37503]
[1779913450528,32.85,75221.4,0.0,0.76955,0.00013,22.33755]
[1779913455564,32.85,75224.12,0.0,0.7699,0.00013,22.31973]
[1779913457647,32.85,75230.84,0.0,0.77074,0.00013,22.27572]
[1779913463620,32.85,75229.66,0.0,0.7706,0.00013,22.283]
[1779913467728,32.85,75224.48,0.0,0.76995,0.00013,22.31664]
[1779913474696,32.85,75223.45,0.0,0.76985,0.00013,22.31972]
[1779913477802,32.85,75206.77,0.0,0.76775,0.00013,22.42828]
[1779913478724,32.85,75206.77,0.0,0.76775,0.00013,22.42818]
[1779913480739,32.85,75204.82,0.0,0.76751,0.00013,22.44056]
[1779913485773,32.85,75205.78,0.0,0.76764,0.00013,22.43357]
[1779913490809,32.84,75208.89,0.0,0.76805,0.00013,22.41269]
[1779913495842,32.84,75209.11,0.0,0.76809,0.00013,22.41062]
[1779913500879,32.84,75209.15,0.0,0.76811,0.00013,22.40965]
[1779913505913,32.84,75212.49,0.0,0.76854,0.00013,22.38735]
[1779913510949,32.84,75211.66,0.0,0.76845,0.00013,22.39224]
[1779913515983,32.84,75211.59,0.0,0.76845,0.00013,22.39217]
[1779913525046,32.83,75211.09,0.0,0.7684,0.00013,22.3945]
[1779913530081,32.83,75212.24,0.0,0.76855,0.00013,22.38651]
[1779913535116,32.83,75211.34,0.0,0.76847,0.00013,22.38853]
[1779913540151,32.83,75211.75,0.0,0.76853,0.00013,22.3854]
[1779913545186,32.83,75212.24,0.0,0.7686,0.00013,22.38178]
[1779913550230,32.83,75217.47,0.0,0.76927,0.00013,22.34724]
[1779913552235,32.83,75221.44,0.0,0.76977,0.00013,22.32115]
[1779913557269,32.83,75223.05,0.0,0.76998,0.00013,22.31052]
[1779913562305,32.83,75225.41,0.0,0.77028,0.00013,22.29492]
[1779913567340,32.83,75226.72,0.0,0.77045,0.00013,22.28617]
[1779913573386,32.82,75228.04,0.0,0.77062,0.00013,22.27729]
[1779913578421,32.82,75230.43,0.0,0.77092,0.00013,22.26148]
[1779913583457,32.82,75229.49,0.0,0.7708,0.00013,22.26756]
[1779913588574,32.82,75227.17,0.0,0.77051,0.00013,22.28265]
[1779913594536,32.82,75225.81,0.0,0.77037,0.00013,22.28799]
[1779913599570,32.82,75223.32,0.0,0.77006,0.00013,22.30409]
[1779913604605,32.82,75221.96,0.0,0.76989,0.00013,22.31275]
[1779913609640,32.82,75220.16,0.0,0.76967,0.00013,22.32423]
[1779913615682,32.82,75220.13,0.0,0.76967,0.00013,22.32402]
[1779913620717,32.82,75219.65,0.0,0.76962,0.00013,22.32682]
[1779913625756,32.82,75218.29,0.0,0.76945,0.00013,22.33534]
[1779913631798,32.82,75217.41,0.0,0.76935,0.00013,22.34059]
[1779913636832,32.82,75219.12,0.0,0.76957,0.00013,22.32898]
[1779913638927,32.81,75226.82,0.0,0.77055,0.00013,22.27837]
[1779913644889,32.81,75226.13,0.0,0.77048,0.00013,22.28209]
[1779913649924,32.81,75228.17,0.0,0.77075,0.00013,22.26804]
[1779913654958,32.81,75227.3,0.0,0.77067,0.00013,22.26976]
[1779913661003,32.81,75225.09,0.0,0.7704,0.00013,22.28351]
[1779913663015,32.81,75217.24,0.0,0.76942,0.00013,22.33462]
[1779913664022,32.81,75215.91,0.0,0.76925,0.00013,22.34318]
[1779913669140,32.8,75219.06,0.0,0.76966,0.00013,22.32193]
[1779913675099,32.8,75222.3,0.0,0.77008,0.00013,22.30002]
[1779913680133,32.8,75226.36,0.0,0.7706,0.00013,22.27297]
[1779913685170,32.8,75228.62,0.0,0.77089,0.00013,22.25786]
[1779913691211,32.8,75224.57,0.0,0.77039,0.00013,22.28401]
[1779913696246,32.8,75216.28,0.0,0.76935,0.00013,22.33786]
[1779913703295,32.8,75217.72,0.0,0.76954,0.00013,22.32803]
[1779913708330,32.8,75221.35,0.0,0.77001,0.00013,22.30395]
[1779913712359,32.79,75209.79,0.0,0.76857,0.00013,22.37582]
[1779913713366,32.79,75195.14,0.0,0.76672,0.00013,22.47104]
[1779913714393,32.79,75195.03,0.0,0.76671,0.00013,22.47162]
[1779913719493,32.79,75184.12,0.0,0.76533,0.00013,22.54164]
[1779913721423,32.79,75182.95,0.0,0.76519,0.00013,22.54903]
[1779913726468,32.79,75178.05,0.0,0.76457,0.00013,22.58023]
[1779913731498,32.79,75179.08,0.0,0.76471,0.00013,22.57306]
[1779913737541,32.79,75179.2,0.0,0.76474,0.00013,22.57183]
[1779913742576,32.79,75184.04,0.0,0.76536,0.00013,22.54006]
[1779913745596,32.78,75188.95,0.0,0.76599,0.00013,22.50788]
[1779913750632,32.78,75191.3,0.0,0.7663,0.00013,22.49231]
[1779913755666,32.78,75192.37,0.0,0.76644,0.00013,22.48502]
[1779913760701,32.78,75192.82,0.0,0.76651,0.00013,22.48145]
[1779913765737,32.78,75189.74,0.0,0.76613,0.00013,22.50076]
[1779913770773,32.78,75189.87,0.0,0.76616,0.00013,22.49918]
[1779913777822,32.77,75186.83,0.0,0.76582,0.00013,22.5144]
[1779913782856,32.77,75183.16,0.0,0.76536,0.00013,22.53737]
[1779913783864,32.77,75177.65,0.0,0.76466,0.00013,22.57309]
[1779913788899,32.77,75178.02,0.0,0.76471,0.00013,22.57071]
[1779913793936,32.77,75178.54,0.0,0.76477,0.00013,22.56739]
[1779913798971,32.77,75180.29,0.0,0.765,0.00013,22.55603]
[1779913804012,32.77,75176.22,0.0,0.76448,0.00013,22.58237]
[1779913805013,32.77,75167.26,0.0,0.76333,0.00013,22.64022]
[1779913806020,32.77,75168.78,0.0,0.76353,0.00013,22.63033]
[1779913810134,32.77,75178.63,0.0,0.76479,0.00013,22.56645]
[1779913815083,32.77,75182.72,0.0,0.76532,0.00013,22.53942]
[1779913820203,32.77,75179.87,0.0,0.76497,0.00013,22.55753]
[1779913826161,32.77,75176.57,0.0,0.76455,0.00013,22.57841]
[1779913831197,32.77,75180.01,0.0,0.76502,0.00013,22.55246]
[1779913836232,32.76,75177.82,0.0,0.76474,0.00013,22.56646]
[1779913841267,32.76,75174.93,0.0,0.76438,0.00013,22.58487]
[1779913846303,32.76,75179.26,0.0,0.76495,0.00013,22.5562]
[1779913851337,32.76,75179.5,0.0,0.76499,0.00013,22.55408]
[1779913856372,32.76,75181.36,0.0,0.76524,0.00013,22.54143]
[1779913861413,32.76,75182.31,0.0,0.76537,0.00013,22.53472]
[1779913867449,32.76,75180.8,0.0,0.76519,0.00013,22.54378]
[1779913872485,32.75,75181.32,0.0,0.76527,0.00013,22.5398]
[1779913877520,32.75,75182.65,0.0,0.76545,0.00013,22.5306]
[1779913885577,32.75,75178.74,0.0,0.76497,0.00013,22.55495]
[1779913890698,32.75,75177.18,0.0,0.76478,0.00013,22.56423]
[1779913896660,32.74,75176.86,0.0,0.76478,0.00013,22.56212]
[1779913901695,32.74,75177.12,0.0,0.76482,0.00013,22.5598]
[1779913906730,32.74,75176.83,0.0,0.7648,0.00013,22.56108]
[1779913912773,32.74,75177.29,0.0,0.76487,0.00013,22.55737]
[1779913918817,32.74,75175.11,0.0,0.7646,0.00013,22.57079]
[1779913927877,32.73,75174.01,0.0,0.76448,0.00013,22.57689]
[1779913932913,32.73,75170.92,0.0,0.7641,0.00013,22.59633]
[1779913937949,32.73,75141.51,0.0,0.76032,0.00013,22.78514]
[1779913938955,32.73,75129.65,0.0,0.75879,0.00013,22.86079]
[1779913939962,32.73,75130.39,0.0,0.75888,0.00013,22.85607]
[1779913944997,32.73,75136.28,0.0,0.75965,0.00013,22.81811]
[1779913951122,32.73,75138.13,0.0,0.75993,0.00013,22.80212]
[1779913953054,32.73,75130.69,0.0,0.75897,0.00013,22.84954]
[1779913955067,32.72,75127.23,0.0,0.75852,0.00013,22.87144]
[1779913957088,32.72,75132.33,0.0,0.75919,0.00013,22.83851]
[1779913963122,32.72,75137.28,0.0,0.75984,0.00013,22.80625]
[1779913966144,32.72,75144.97,0.0,0.76084,0.00013,22.75667]
[1779913971264,32.72,75148.78,0.0,0.76135,0.00013,22.73158]
[1779913978228,32.72,75149.55,0.0,0.76147,0.00013,22.72552]
[1779913983262,32.71,75147.76,0.0,0.76125,0.00013,22.73615]
[1779913988297,32.71,75146.61,0.0,0.76112,0.00013,22.74262]
[1779913993334,32.71,75145.72,0.0,0.76103,0.00013,22.74743]
[1779913998368,32.7,75144.12,0.0,0.76084,0.00013,22.75663]
[1779914003402,32.7,75140.49,0.0,0.76038,0.00013,22.77928]
[1779914008439,32.7,75144.47,0.0,0.76091,0.00013,22.75301]
[1779914013474,32.7,75143.67,0.0,0.76084,0.00013,22.75403]
[1779914018509,32.7,75136.42,0.0,0.75992,0.00013,22.79996]
[1779914023544,32.69,75146.28,0.0,0.76121,0.00013,22.73601]
[1779914025557,32.69,75151.39,0.0,0.76187,0.00013,22.70289]
[1779914030593,32.69,75151.16,0.0,0.76185,0.00013,22.70381]
[1779914035628,32.69,75154.57,0.0,0.7623,0.00013,22.68128]
[1779914040663,32.69,75154.37,0.0,0.76228,0.00013,22.68212]
[1779914045698,32.69,75156.38,0.0,0.76255,0.00013,22.66874]
[1779914050733,32.69,75154.91,0.0,0.76237,0.00013,22.67776]
[1779914055768,32.69,75153.88,0.0,0.76225,0.00013,22.68389]
[1779914061902,32.68,75153.74,0.0,0.76224,0.00013,22.68414]
[1779914067852,32.68,75155.0,0.0,0.76241,0.00013,22.67549]
[1779914072887,32.68,75153.71,0.0,0.76228,0.00013,22.68002]
[1779914077922,32.68,75152.62,0.0,0.76214,0.00013,22.68669]
[1779914082957,32.68,75152.8,0.0,0.76217,0.00013,22.68524]
[1779914087992,32.68,75151.94,0.0,0.76207,0.00013,22.69045]
[1779914093027,32.68,75152.18,0.0,0.76211,0.00013,22.68857]
[1779914098064,32.68,75152.47,0.0,0.76215,0.00013,22.6864]
[1779914103109,32.67,75154.38,0.0,0.7624,0.00013,22.67377]
[1779914108134,32.67,75154.46,0.0,0.76242,0.00013,22.67304]
[1779914114175,32.67,75153.94,0.0,0.76235,0.00013,22.67614]
[1779914119210,32.67,75154.12,0.0,0.76238,0.00013,22.67477]
[1779914125252,32.67,75153.4,0.0,0.76229,0.00013,22.67917]
[1779914130289,32.67,75152.8,0.0,0.76222,0.00013,22.68277]
[1779914135324,32.67,75150.15,0.0,0.7619,0.00013,22.69619]
[1779914140359,32.67,75149.26,0.0,0.7618,0.00013,22.70158]
[1779914145396,32.67,75148.66,0.0,0.76173,0.00013,22.70505]
[1779914152541,32.67,75147.16,0.0,0.76154,0.00013,22.71409]
[1779914158486,32.66,75146.44,0.0,0.76146,0.00013,22.71815]
[1779914163522,32.66,75146.15,0.0,0.76143,0.00013,22.71951]
[1779914168557,32.66,75147.68,0.0,0.76164,0.00013,22.70913]
[1779914173592,32.66,75150.38,0.0,0.762,0.00013,22.69125]
[1779914178628,32.66,75148.59,0.0,0.76178,0.00013,22.70231]
[1779914182756,32.66,75157.48,0.0,0.76293,0.00013,22.64456]
[1779914188697,32.66,75157.83,0.0,0.76298,0.00013,22.64197]
[1779914193734,32.66,75158.27,0.0,0.76307,0.00013,22.63524]
[1779914198768,32.65,75157.03,0.0,0.76292,0.00013,22.64277]
[1779914203802,32.65,75158.69,0.0,0.76314,0.00013,22.63157]
[1779914208838,32.65,75159.34,0.0,0.76324,0.00013,22.62693]
[1779914213872,32.65,75160.51,0.0,0.76339,0.00013,22.61893]
[1779914221929,32.65,75161.27,0.0,0.7635,0.00013,22.61335]
[1779914223109,32.65,75171.71,0.0,0.76485,0.00013,22.54553]
[1779914223950,32.65,75171.63,0.0,0.76484,0.00013,22.54593]
[1779914224954,32.65,75177.46,0.0,0.76559,0.00013,22.50799]
[1779914231004,32.65,75173.35,0.0,0.76507,0.00013,22.53445]
[1779914236039,32.65,75171.56,0.0,0.76484,0.00013,22.54593]
[1779914241075,32.65,75173.87,0.0,0.76514,0.00013,22.53085]
[1779914246110,32.65,75172.72,0.0,0.76499,0.00013,22.5384]
[1779914252153,32.65,75170.82,0.0,0.76477,0.00013,22.54746]
[1779914257190,32.65,75170.27,0.0,0.76469,0.00013,22.55113]
[1779914260209,32.65,75163.91,0.0,0.76387,0.00013,22.59242]
[1779914265245,32.65,75166.7,0.0,0.76424,0.00013,22.57417]
[1779914270282,32.65,75169.25,0.0,0.76457,0.00013,22.55739]
[1779914275315,32.64,75169.03,0.0,0.76455,0.00013,22.55852]
[1779914280351,32.64,75173.04,0.0,0.76507,0.00013,22.53217]
[1779914285389,32.64,75172.17,0.0,0.76496,0.00013,22.53754]
[1779914290425,32.64,75171.34,0.0,0.76486,0.00013,22.54258]
[1779914295460,32.64,75171.6,0.0,0.7649,0.00013,22.54059]
[1779914300495,32.64,75172.64,0.0,0.76504,0.00013,22.53351]
[1779914305530,32.64,75173.09,0.0,0.7651,0.00013,22.53017]
[1779914310565,32.64,75173.06,0.0,0.76511,0.00013,22.52985]
[1779914315600,32.64,75171.09,0.0,0.76489,0.00013,22.53872]
[1779914320636,32.63,75172.57,0.0,0.76509,0.00013,22.52856]
[1779914325671,32.63,75173.17,0.0,0.76518,0.00013,22.52418]
[1779914330710,32.63,75175.57,0.0,0.76549,0.00013,22.50799]
[1779914335758,32.63,75175.66,0.0,0.76552,0.00013,22.5064]
[1779914340793,32.63,75176.04,0.0,0.76559,0.00013,22.50293]
[1779914345827,32.62,75175.99,0.0,0.7656,0.00013,22.50234]
[1779914350863,32.62,75178.69,0.0,0.76596,0.00013,22.48403]
[1779914355899,32.62,75183.62,0.0,0.7666,0.00013,22.45137]
[1779914360932,32.62,75183.08,0.0,0.76654,0.00013,22.4545]
[1779914365968,32.62,75183.36,0.0,0.76658,0.00013,22.45235]
[1779914371003,32.62,75176.88,0.0,0.76578,0.00013,22.49085]
[1779914378052,32.61,75173.33,0.0,0.76534,0.00013,22.5134]
[1779914382080,32.61,75168.12,0.0,0.76467,0.00013,22.54693]
[1779914387114,32.61,75168.54,0.0,0.76474,0.00013,22.54365]
[1779914390136,32.61,75163.14,0.0,0.76405,0.00013,22.57834]
[1779914395173,32.61,75163.75,0.0,0.76414,0.00013,22.57361]
[1779914397192,32.61,75155.91,0.0,0.76314,0.00013,22.62436]
[1779914398198,32.61,75153.54,0.0,0.76283,0.00013,22.63968]
[1779914403235,32.61,75149.15,0.0,0.76227,0.00013,22.66781]
[1779914406255,32.61,75156.55,0.0,0.76323,0.00013,22.61964]
[1779914409278,32.61,75161.88,0.0,0.76392,0.00013,22.58489]
[1779914414313,32.6,75164.14,0.0,0.76422,0.00013,22.56987]
[1779914419348,32.6,75165.43,0.0,0.76439,0.00013,22.56099]
[1779914424490,32.6,75166.04,0.0,0.76448,0.00013,22.55645]
[1779914430425,32.6,75165.85,0.0,0.76447,0.00013,22.55723]
[1779914435467,32.6,75165.78,0.0,0.76449,0.00013,22.55392]
[1779914440500,32.6,75163.81,0.0,0.76424,0.00013,22.56643]
[1779914444631,32.6,75158.63,0.0,0.76358,0.00013,22.59977]
[1779914450569,32.6,75157.22,0.0,0.7634,0.00013,22.60847]
[1779914455605,32.59,75155.84,0.0,0.76323,0.00013,22.61704]
[1779914460639,32.59,75154.66,0.0,0.76309,0.00013,22.62429]
[1779914465676,32.59,75153.76,0.0,0.76298,0.00013,22.62964]
[1779914468745,32.59,75145.68,0.0,0.76194,0.00013,22.68162]
[1779914469744,32.59,75129.86,0.0,0.75989,0.00013,22.78357]
[1779914470740,32.59,75129.86,0.0,0.75989,0.00013,22.78349]
[1779914475778,32.59,75129.01,0.0,0.75979,0.00013,22.7883]
[1779914480809,32.59,75129.05,0.0,0.75981,0.00013,22.78711]
[1779914483832,32.59,75134.68,0.0,0.76055,0.00013,22.75056]
[1779914488866,32.58,75138.33,0.0,0.76103,0.00013,22.72675]
[1779914492897,32.58,75143.63,0.0,0.76174,0.00013,22.68896]
[1779914497929,32.58,75147.51,0.0,0.76225,0.00013,22.66375]
[1779914503971,32.58,75147.91,0.0,0.7623,0.00013,22.66098]
[1779914509006,32.58,75149.4,0.0,0.7625,0.00013,22.65118]
[1779914514043,32.58,75150.2,0.0,0.76261,0.00013,22.64581]
[1779914519077,32.58,75153.48,0.0,0.76303,0.00013,22.62442]
[1779914524113,32.58,75156.97,0.0,0.76349,0.00013,22.60171]
[1779914528147,32.58,75162.31,0.0,0.76418,0.00013,22.56679]
[1779914533181,32.58,75163.28,0.0,0.76431,0.00013,22.56001]
[1779914538218,32.58,75163.19,0.0,0.76431,0.00013,22.56003]
[1779914542246,32.58,75157.01,0.0,0.76352,0.00013,22.59976]
[1779914547279,32.58,75158.36,0.0,0.76371,0.00013,22.59056]
[1779914552314,32.57,75157.82,0.0,0.76367,0.00013,22.59023]
[1779914557349,32.57,75162.7,0.0,0.76431,0.00013,22.55787]
[1779914562386,32.57,75162.96,0.0,0.76435,0.00013,22.5557]
[1779914567420,32.57,75161.46,0.0,0.76417,0.00013,22.56499]
[1779914572455,32.57,75160.17,0.0,0.76401,0.00013,22.57289]
[1779914577489,32.57,75159.35,0.0,0.76391,0.00013,22.57772]
[1779914584538,32.56,75157.63,0.0,0.7637,0.00013,22.58821]
[1779914589573,32.56,75157.67,0.0,0.76372,0.00013,22.58754]
[1779914594609,32.56,75157.13,0.0,0.76366,0.00013,22.59058]
[1779914600650,32.56,75157.05,0.0,0.76365,0.00013,22.59064]
[1779914605768,32.56,75157.02,0.0,0.76366,0.00013,22.59047]
[1779914611728,32.56,75156.37,0.0,0.7636,0.00013,22.59089]
[1779914616766,32.56,75156.67,0.0,0.76365,0.00013,22.58858]
[1779914621801,32.56,75156.39,0.0,0.76362,0.00013,22.58997]
[1779914627844,32.55,75155.13,0.0,0.76347,0.00013,22.59758]
[1779914632879,32.55,75156.89,0.0,0.7637,0.00013,22.58577]
[1779914637914,32.55,75154.48,0.0,0.7634,0.00013,22.60104]
[1779914642949,32.55,75155.57,0.0,0.76355,0.00013,22.59356]
[1779914647984,32.55,75156.78,0.0,0.76371,0.00013,22.58534]
[1779914653019,32.55,75156.61,0.0,0.76369,0.00013,22.58615]
[1779914658054,32.55,75156.27,0.0,0.76366,0.00013,22.58807]
[1779914663089,32.55,75155.7,0.0,0.76359,0.00013,22.59147]
[1779914668124,32.55,75155.26,0.0,0.76354,0.00013,22.59403]
[1779914673159,32.55,75153.84,0.0,0.76338,0.00013,22.59956]
[1779914678194,32.54,75158.44,0.0,0.76398,0.00013,22.56946]
[1779914683231,32.54,75155.7,0.0,0.76363,0.00013,22.58704]
[1779914688266,32.54,75155.33,0.0,0.76359,0.00013,22.58917]
[1779914693301,32.54,75155.35,0.0,0.76359,0.00013,22.58876]
[1779914698336,32.54,75156.54,0.0,0.76375,0.00013,22.58075]
[1779914704379,32.54,75157.82,0.0,0.76393,0.00013,22.5721]
[1779914705386,32.54,75163.11,0.0,0.76461,0.00013,22.5376]
[1779914710432,32.54,75166.69,0.0,0.76507,0.00013,22.51416]
[1779914716545,32.54,75165.41,0.0,0.76491,0.00013,22.52247]
[1779914722509,32.54,75169.13,0.0,0.76539,0.00013,22.49823]
[1779914727544,32.54,75169.91,0.0,0.76549,0.00013,22.49322]
[1779914732579,32.54,75170.95,0.0,0.76564,0.00013,22.48315]
[1779914737615,32.54,75172.94,0.0,0.76589,0.00013,22.4702]
[1779914742651,32.54,75173.65,0.0,0.76599,0.00013,22.46555]
[1779914745671,32.54,75166.68,0.0,0.76509,0.00013,22.51105]
[1779914746678,32.54,75164.15,0.0,0.76476,0.00013,22.52749]
[1779914751716,32.54,75165.21,0.0,0.76491,0.00013,22.52023]
[1779914756826,32.54,75166.92,0.0,0.76513,0.00013,22.50886]
[1779914762793,32.54,75164.92,0.0,0.76488,0.00013,22.52178]
[1779914767828,32.54,75164.3,0.0,0.7648,0.00013,22.52576]
[1779914773869,32.54,75163.41,0.0,0.76468,0.00013,22.53148]
[1779914778905,32.54,75161.87,0.0,0.76449,0.00013,22.54142]
[1779914783942,32.54,75158.73,0.0,0.76408,0.00013,22.56172]
[1779914788977,32.54,75156.67,0.0,0.76382,0.00013,22.57495]
[1779914794018,32.54,75156.78,0.0,0.76386,0.00013,22.57069]
[1779914802068,32.54,75156.73,0.0,0.76386,0.00013,22.5708]
[1779914807186,32.54,75159.99,0.0,0.76428,0.00013,22.54944]
[1779914814154,32.53,75162.11,0.0,0.76456,0.00013,22.53549]
[1779914819187,32.53,75162.9,0.0,0.76466,0.00013,22.53023]
[1779914824221,32.53,75161.36,0.0,0.76447,0.00013,22.54007]
[1779914829260,32.53,75164.46,0.0,0.76487,0.00013,22.51972]
[1779914832280,32.53,75170.36,0.0,0.76563,0.00013,22.48116]
[1779914837396,32.53,75171.7,0.0,0.7658,0.00013,22.47246]
[1779914843357,32.53,75172.8,0.0,0.76594,0.00013,22.46534]
[1779914849399,32.53,75174.18,0.0,0.76612,0.00013,22.45629]
[1779914854435,32.53,75174.24,0.0,0.76615,0.00013,22.45241]
[1779914859470,32.53,75169.55,0.0,0.76555,0.00013,22.4829]
[1779914864505,32.53,75169.09,0.0,0.7655,0.00013,22.48567]
[1779914869541,32.53,75168.91,0.0,0.76548,0.00013,22.48662]
[1779914874579,32.53,75168.91,0.0,0.76548,0.00013,22.48631]
[1779914879614,32.53,75168.13,0.0,0.76539,0.00013,22.49107]
[1779914884648,32.53,75167.65,0.0,0.76533,0.00013,22.49385]
[1779914890692,32.53,75168.92,0.0,0.7655,0.00013,22.48516]
[1779914893712,32.53,75182.23,0.0,0.76722,0.00013,22.3979]
[1779914894718,32.53,75184.6,0.0,0.76752,0.00013,22.38229]
[1779914899754,32.53,75188.44,0.0,0.76802,0.00013,22.35691]
[1779914904788,32.53,75191.99,0.0,0.76847,0.00013,22.33356]
[1779914909824,32.53,75193.28,0.0,0.76864,0.00013,22.32514]
[1779914914876,32.53,75195.07,0.0,0.76888,0.00013,22.31008]
[1779914919912,32.53,75193.3,0.0,0.76866,0.00013,22.32184]
[1779914928037,32.53,75194.04,0.0,0.76874,0.00013,22.3173]
[1779914929983,32.53,75201.6,0.0,0.76971,0.00013,22.26764]
[1779914935019,32.53,75203.02,0.0,0.76987,0.00013,22.25892]
[1779914941059,32.53,75203.47,0.0,0.76992,0.00013,22.25667]
[1779914946094,32.53,75204.63,0.0,0.77005,0.00013,22.24979]
[1779914952136,32.54,75199.63,0.0,0.7694,0.00013,22.28365]
[1779914958247,32.54,75199.54,0.0,0.76937,0.00013,22.28514]
[1779914964220,32.54,75203.31,0.0,0.76984,0.00013,22.26116]
[1779914969255,32.54,75202.79,0.0,0.76975,0.00013,22.2654]
[1779914974291,32.55,75202.74,0.0,0.76975,0.00013,22.26317]
[1779914980332,32.55,75202.6,0.0,0.76972,0.00013,22.2651]
[1779914985368,32.55,75203.87,0.0,0.76986,0.00013,22.2575]
[1779914990402,32.55,75204.37,0.0,0.76991,0.00013,22.2551]
[1779914995438,32.56,75200.18,0.0,0.76936,0.00013,22.28359]
[1779915001480,32.56,75200.09,0.0,0.76933,0.00013,22.28522]
[1779915004502,32.56,75192.77,0.0,0.76839,0.00013,22.33383]
[1779915009537,32.56,75195.58,0.0,0.76873,0.00013,22.31605]
[1779915014573,32.57,75196.7,0.0,0.76886,0.00013,22.30936]
[1779915016586,32.57,75187.07,0.0,0.76763,0.00013,22.37278]
[1779915024641,32.57,75184.41,0.0,0.76728,0.00013,22.39077]
[1779915029678,32.57,75181.26,0.0,0.76687,0.00013,22.4118]
[1779915034712,32.57,75178.27,0.0,0.7665,0.00013,22.42847]
[1779915040755,32.57,75174.3,0.0,0.76598,0.00013,22.45494]
[1779915045789,32.57,75173.26,0.0,0.76584,0.00013,22.46216]
[1779915052837,32.57,75170.39,0.0,0.76545,0.00013,22.48149]
[1779915058947,32.58,75167.84,0.0,0.76512,0.00013,22.49858]
[1779915066937,32.58,75167.06,0.0,0.76501,0.00013,22.50412]
[1779915078011,32.58,75165.53,0.0,0.7648,0.00013,22.51455]
[1779915088092,32.58,75164.86,0.0,0.76471,0.00013,22.51918]
[1779915092118,32.58,75155.8,0.0,0.76356,0.00013,22.57471]
[1779915097154,32.58,75157.62,0.0,0.7638,0.00013,22.56263]
[1779915107224,32.58,75159.27,0.0,0.76402,0.00013,22.5516]
[1779915109300,32.58,75165.04,0.0,0.76477,0.00013,22.51404]
[1779915116289,32.58,75167.44,0.0,0.76508,0.00013,22.49843]
[1779915119370,32.58,75174.3,0.0,0.76596,0.00013,22.45376]
[1779915125353,32.58,75178.24,0.0,0.76646,0.00013,22.42833]
[1779915130388,32.58,75177.43,0.0,0.76635,0.00013,22.43389]
[1779915135423,32.58,75179.17,0.0,0.76657,0.00013,22.42283]
[1779915141466,32.58,75180.89,0.0,0.76678,0.00013,22.41204]
[1779915149580,32.58,75182.08,0.0,0.76692,0.00013,22.40491]
[1779915157580,32.59,75182.64,0.0,0.767,0.00013,22.39857]
[1779915169721,32.59,75183.48,0.0,0.76708,0.00013,22.39418]
[1779915179791,32.59,75183.58,0.0,0.76708,0.00013,22.39443]
[1779915186782,32.59,75184.52,0.0,0.76719,0.00013,22.38893]
[1779915191818,32.59,75177.7,0.0,0.76631,0.00013,22.43393]
[1779915194839,32.59,75170.1,0.0,0.76533,0.00013,22.48352]
[1779915199874,32.59,75174.72,0.0,0.76592,0.00013,22.45337]
[1779915204912,32.59,75173.48,0.0,0.76576,0.00013,22.46154]
[1779915210009,32.59,75172.18,0.0,0.7656,0.00013,22.47004]
[1779915215988,32.59,75174.66,0.0,0.76594,0.00013,22.4505]
[1779915221022,32.59,75175.85,0.0,0.76609,0.00013,22.44273]
[1779915226061,32.59,75172.44,0.0,0.76565,0.00013,22.46497]
[1779915227065,32.59,75167.32,0.0,0.76499,0.00013,22.4983]
[1779915229078,32.59,75166.34,0.0,0.76487,0.00013,22.50452]
[1779915233106,32.59,75163.23,0.0,0.76447,0.00013,22.52469]
[1779915238143,32.59,75163.81,0.0,0.76455,0.00013,22.52069]
[1779915239150,32.59,75157.99,0.0,0.7638,0.00013,22.55855]
[1779915241165,32.59,75155.16,0.0,0.76343,0.00013,22.57691]
[1779915246198,32.59,75155.78,0.0,0.76351,0.00013,22.5728]
[1779915251234,32.59,75157.07,0.0,0.76368,0.00013,22.56432]
[1779915254255,32.59,75163.98,0.0,0.76458,0.00013,22.51928]
[1779915259290,32.59,75164.84,0.0,0.76469,0.00013,22.51336]
[1779915264325,32.59,75162.42,0.0,0.76439,0.00013,22.52884]
[1779915269359,32.59,75160.18,0.0,0.76411,0.00013,22.5429]
[1779915274396,32.59,75160.03,0.0,0.76412,0.00013,22.54001]
[1779915280500,32.58,75161.41,0.0,0.76431,0.00013,22.53016]
[1779915287486,32.58,75160.63,0.0,0.76423,0.00013,22.53419]
[1779915293529,32.58,75160.77,0.0,0.76427,0.00013,22.53233]
[1779915299571,32.58,75160.79,0.0,0.76429,0.00013,22.53134]
[1779915304606,32.57,75162.09,0.0,0.76447,0.00013,22.52218]
[1779915310710,32.57,75162.95,0.0,0.7646,0.00013,22.5156]
[1779915318705,32.57,75165.06,0.0,0.76489,0.00013,22.50053]
[1779915324747,32.56,75166.49,0.0,0.7651,0.00013,22.49017]
[1779915327767,32.56,75172.13,0.0,0.76583,0.00013,22.45291]
[1779915330851,32.56,75175.97,0.0,0.76633,0.00013,22.42751]
[1779915336830,32.56,75175.55,0.0,0.76631,0.00013,22.42653]
[1779915341865,32.56,75174.34,0.0,0.76615,0.00013,22.43432]
[1779915346902,32.56,75174.38,0.0,0.76616,0.00013,22.43407]
[1779915351935,32.56,75174.48,0.0,0.76617,0.00013,22.43352]
[1779915356974,32.56,75173.96,0.0,0.7661,0.00013,22.43713]
[1779915361061,32.56,75181.08,0.0,0.76701,0.00013,22.39075]
[1779915362005,32.56,75181.08,0.0,0.76701,0.00013,22.39086]
[1779915367041,32.57,75181.36,0.0,0.76703,0.00013,22.38971]
[1779915373086,32.57,75179.56,0.0,0.76678,0.00013,22.40246]
[1779915378121,32.57,75178.32,0.0,0.76661,0.00013,22.41143]
[1779915386177,32.57,75176.13,0.0,0.7663,0.00013,22.42715]
[1779915391271,32.58,75172.58,0.0,0.76585,0.00013,22.44779]
[1779915397255,32.58,75174.18,0.0,0.76604,0.00013,22.43806]
[1779915402288,32.58,75171.47,0.0,0.76568,0.00013,22.45632]
[1779915407324,32.58,75170.45,0.0,0.76554,0.00013,22.46353]
[1779915412358,32.58,75173.04,0.0,0.76586,0.00013,22.4472]
[1779915417395,32.59,75171.3,0.0,0.76563,0.00013,22.45919]
[1779915422429,32.59,75170.01,0.0,0.76545,0.00013,22.4682]
[1779915429478,32.59,75168.73,0.0,0.76527,0.00013,22.47747]
[1779915439549,32.59,75167.75,0.0,0.76512,0.00013,22.48487]
[1779915443576,32.59,75161.2,0.0,0.76427,0.00013,22.52778]
[1779915448616,32.59,75162.27,0.0,0.76441,0.00013,22.52092]
[1779915451694,32.59,75168.03,0.0,0.76517,0.00013,22.48009]
[1779915457678,32.59,75168.79,0.0,0.76526,0.00013,22.47537]
[1779915462712,32.6,75167.36,0.0,0.76508,0.00013,22.4849]
[1779915467748,32.6,75166.07,0.0,0.7649,0.00013,22.49352]
[1779915472784,32.6,75164.89,0.0,0.76475,0.00013,22.50142]
[1779915480840,32.6,75164.51,0.0,0.76469,0.00013,22.5042]
[1779915485875,32.6,75164.11,0.0,0.76464,0.00013,22.507]
[1779915490910,32.6,75163.97,0.0,0.76462,0.00013,22.50811]
[1779915495944,32.6,75163.45,0.0,0.76455,0.00013,22.51167]
[1779915502045,32.6,75163.68,0.0,0.76457,0.00013,22.51041]
[1779915508028,32.6,75163.62,0.0,0.76456,0.00013,22.51103]
[1779915513064,32.6,75159.52,0.0,0.76405,0.00013,22.53446]
[1779915517092,32.6,75154.54,0.0,0.76341,0.00013,22.56664]
[1779915522187,32.6,75157.73,0.0,0.76383,0.00013,22.54567]
[1779915526155,32.6,75162.92,0.0,0.7645,0.00013,22.51174]
[1779915531190,32.6,75162.9,0.0,0.7645,0.00013,22.51166]
[1779915536224,32.6,75166.67,0.0,0.76499,0.00013,22.487]
[1779915541270,32.6,75171.63,0.0,0.76563,0.00013,22.45446]
[1779915542336,32.6,75180.07,0.0,0.76672,0.00013,22.39929]
[1779915548312,32.6,75177.1,0.0,0.76634,0.00013,22.41841]
[1779915552406,32.6,75169.04,0.0,0.76531,0.00013,22.47075]
[1779915558382,32.59,75165.87,0.0,0.76491,0.00013,22.49089]
[1779915563417,32.59,75165.66,0.0,0.76489,0.00013,22.49176]
[1779915569459,32.59,75163.76,0.0,0.76466,0.00013,22.50352]
[1779915574495,32.59,75163.35,0.0,0.76464,0.00013,22.50226]
[1779915575503,32.59,75158.03,0.0,0.76395,0.00013,22.53684]
[1779915582617,32.59,75160.72,0.0,0.76431,0.00013,22.51894]
[1779915588601,32.59,75167.4,0.0,0.76517,0.00013,22.47514]
[1779915594635,32.59,75168.98,0.0,0.76538,0.00013,22.46454]
[1779915599670,32.59,75172.31,0.0,0.76582,0.00013,22.44255]
[1779915602760,32.59,75165.14,0.0,0.7649,0.00013,22.48907]
[1779915608734,32.58,75167.98,0.0,0.76528,0.00013,22.46988]
[1779915615783,32.58,75166.56,0.0,0.76511,0.00013,22.47826]
[1779915622899,32.58,75169.85,0.0,0.76555,0.00013,22.45601]
[1779915627870,32.58,75156.27,0.0,0.76381,0.00013,22.54389]
[1779915628877,32.58,75149.51,0.0,0.76294,0.00013,22.58762]
[1779915634918,32.57,75145.42,0.0,0.76244,0.00013,22.61002]
[1779915639955,32.57,75143.93,0.0,0.76226,0.00013,22.61891]
[1779915644988,32.57,75146.31,0.0,0.76258,0.00013,22.6029]
[1779915650029,32.57,75145.89,0.0,0.76254,0.00013,22.60494]
[1779915656070,32.57,75145.59,0.0,0.76252,0.00013,22.60603]
[1779915661106,32.56,75149.23,0.0,0.763,0.00013,22.58174]
[1779915667147,32.56,75151.06,0.0,0.76327,0.00013,22.56856]
[1779915672183,32.56,75152.16,0.0,0.76343,0.00013,22.56021]
[1779915677219,32.55,75153.46,0.0,0.76362,0.00013,22.55052]
[1779915682253,32.55,75154.79,0.0,0.76382,0.00013,22.54063]
[1779915687288,32.55,75155.08,0.0,0.76388,0.00013,22.53748]
[1779915692323,32.54,75155.95,0.0,0.76404,0.00013,22.52717]
[1779915695343,32.54,75163.05,0.0,0.76497,0.00013,22.48019]
[1779915696351,32.54,75169.6,0.0,0.76582,0.00013,22.43724]
[1779915701386,32.54,75166.07,0.0,0.76538,0.00013,22.45939]
[1779915706421,32.53,75163.38,0.0,0.76505,0.00013,22.47597]
[1779915711455,32.53,75161.9,0.0,0.76488,0.00013,22.48463]
[1779915716491,32.53,75158.85,0.0,0.7645,0.00013,22.50346]
[1779915717498,32.53,75153.36,0.0,0.7638,0.00013,22.53902]
[1779915722534,32.52,75134.9,0.0,0.76142,0.00013,22.65769]
[1779915723616,32.52,75121.9,0.0,0.75973,0.00013,22.74158]
[1779915724547,32.52,75121.9,0.0,0.75973,0.00013,22.74146]
[1779915729582,32.52,75124.95,0.0,0.76014,0.00013,22.72109]
[1779915737645,32.52,75126.66,0.0,0.76039,0.00013,22.70873]
[1779915742681,32.51,75124.79,0.0,0.76016,0.00013,22.71988]
[1779915748722,32.51,75124.35,0.0,0.76013,0.00013,22.72165]
[1779915753833,32.51,75122.99,0.0,0.75999,0.00013,22.72619]
[1779915759798,32.51,75118.14,0.0,0.75937,0.00013,22.75638]
[1779915765840,32.5,75119.6,0.0,0.75958,0.00013,22.74587]
[1779915773975,32.5,75122.81,0.0,0.76003,0.00013,22.72365]
[1779915777927,32.5,75132.03,0.0,0.76124,0.00013,22.66379]
[1779915778934,32.5,75130.92,0.0,0.7611,0.00013,22.67098]
[1779915784053,32.5,75118.34,0.0,0.75945,0.00013,22.75218]
[1779915784979,32.5,75118.34,0.0,0.75946,0.00013,22.75209]
[1779915791020,32.49,75116.48,0.0,0.75922,0.00013,22.76353]
[1779915796054,32.49,75119.18,0.0,0.75958,0.00013,22.74571]
[1779915804192,32.49,75119.85,0.0,0.75968,0.00013,22.74086]
[1779915811159,32.49,75121.79,0.0,0.75996,0.00013,22.72477]
[1779915816194,32.49,75121.48,0.0,0.75992,0.00013,22.72667]
[1779915821229,32.49,75119.25,0.0,0.75963,0.00013,22.74088]
[1779915826265,32.49,75119.22,0.0,0.75964,0.00013,22.74082]
[1779915831303,32.49,75110.94,0.0,0.75855,0.00013,22.79394]
[1779915838348,32.49,75112.14,0.0,0.75872,0.00013,22.78591]
[1779915844474,32.49,75116.75,0.0,0.75932,0.00013,22.75611]
[1779915850436,32.49,75123.38,0.0,0.76019,0.00013,22.71336]
[1779915856478,32.49,75123.35,0.0,0.76019,0.00013,22.7134]
[1779915862519,32.49,75122.67,0.0,0.76011,0.00013,22.71763]
[1779915867554,32.49,75122.49,0.0,0.76008,0.00013,22.71866]
[1779915872590,32.49,75122.29,0.0,0.76008,0.00013,22.71645]
[1779915877624,32.49,75118.8,0.0,0.75963,0.00013,22.73877]
[1779915882659,32.48,75117.14,0.0,0.75942,0.00013,22.74915]
[1779915887695,32.48,75110.23,0.0,0.75851,0.00013,22.79354]
[1779915892739,32.48,75109.75,0.0,0.75845,0.00013,22.79647]
[1779915898780,32.48,75102.06,0.0,0.75745,0.00013,22.84551]
[1779915903817,32.48,75151.88,0.0,0.76397,0.00013,22.52288]
[1779915904823,32.48,75150.05,0.0,0.76372,0.00013,22.53514]
[1779915909859,32.49,75146.26,0.0,0.7632,0.00013,22.5613]
[1779915913885,32.49,75137.52,0.0,0.76205,0.00013,22.61915]
[1779915918921,32.49,75136.11,0.0,0.76184,0.00013,22.62939]
[1779915919929,32.49,75130.04,0.0,0.76105,0.00013,22.66893]
[1779915921010,32.49,75072.18,0.0,0.75342,0.00013,23.03996]
[1779915929996,32.49,75072.18,0.0,0.75346,0.00013,23.03807]
[1779915931080,32.49,75079.06,0.0,0.75439,0.00013,22.99081]
[1779915937048,32.48,75079.29,0.0,0.75445,0.00013,22.9883]
[1779915942082,32.48,75079.22,0.0,0.75445,0.00013,22.98788]
[1779915948125,32.48,75079.15,0.0,0.75447,0.00013,22.98724]
[1779915953160,32.48,75081.91,0.0,0.75485,0.00013,22.96883]
[1779915958195,32.47,75085.09,0.0,0.75529,0.00013,22.94762]
[1779915963230,32.47,75087.13,0.0,0.75557,0.00013,22.93393]
[1779915966251,32.47,75102.56,0.0,0.75762,0.00013,22.83478]
[1779915971362,32.47,75106.03,0.0,0.75808,0.00013,22.81226]
[1779915977328,32.47,75106.97,0.0,0.75821,0.00013,22.80598]
[1779915982363,32.47,75107.4,0.0,0.75827,0.00013,22.80304]
[1779915987474,32.47,75113.69,0.0,0.75909,0.00013,22.76242]
[1779915993442,32.47,75117.89,0.0,0.75967,0.00013,22.73191]
[1779915997469,32.47,75124.46,0.0,0.76053,0.00013,22.68959]
[1779916002506,32.47,75125.59,0.0,0.76067,0.00013,22.68238]
[1779916008547,32.47,75127.41,0.0,0.76091,0.00013,22.67067]
[1779916013581,32.47,75126.5,0.0,0.76079,0.00013,22.67659]
[1779916020631,32.47,75125.82,0.0,0.7607,0.00013,22.681]
[1779916026672,32.47,75122.93,0.0,0.76032,0.00013,22.69966]
[1779916032714,32.47,75123.99,0.0,0.76046,0.00013,22.69279]
[1779916038758,32.47,75123.44,0.0,0.76039,0.00013,22.69634]
[1779916043791,32.47,75123.75,0.0,0.76043,0.00013,22.69433]
[1779916049834,32.47,75123.47,0.0,0.76039,0.00013,22.69612]
[1779916054946,32.47,75083.82,0.0,0.75519,0.00013,22.9476]
[1779916055875,32.47,75083.82,0.0,0.75519,0.00013,22.94762]
[1779916061918,32.47,75083.67,0.0,0.75517,0.00013,22.94832]
[1779916070983,32.47,75084.75,0.0,0.75533,0.00013,22.94103]
[1779916079042,32.47,75085.2,0.0,0.75539,0.00013,22.93789]
[1779916082063,32.47,75090.53,0.0,0.7561,0.00013,22.9038]
[1779916085083,32.47,75096.28,0.0,0.75685,0.00013,22.86706]
[1779916088104,32.47,75108.03,0.0,0.7584,0.00013,22.79178]
[1779916089196,32.47,75111.4,0.0,0.75884,0.00013,22.77023]
[1779916095155,32.47,75110.95,0.0,0.75876,0.00013,22.77416]
[1779916100190,32.47,75106.88,0.0,0.75821,0.00013,22.80118]
[1779916107239,32.47,75106.81,0.0,0.7582,0.00013,22.80185]
[1779916109337,32.47,75100.55,0.0,0.75737,0.00013,22.84213]
[1779916111267,32.47,75089.95,0.0,0.75599,0.00013,22.90677]
[1779916112273,32.47,75088.6,0.0,0.75581,0.00013,22.91541]
[1779916117315,32.47,75088.98,0.0,0.75586,0.00013,22.91306]
[1779916119406,32.47,75076.47,0.0,0.7542,0.00013,22.99294]
[1779916121340,32.47,75074.86,0.0,0.75398,0.00013,23.00316]
[1779916126375,32.47,75071.46,0.0,0.75354,0.00013,23.02457]
[1779916136445,32.47,75069.42,0.0,0.75328,0.00013,23.03676]
[1779916141480,32.47,75064.15,0.0,0.75258,0.00013,23.0701]
[1779916146514,32.47,75061.54,0.0,0.75223,0.00013,23.08649]
[1779916151552,32.47,75062.13,0.0,0.75232,0.00013,23.08262]
[1779916156584,32.47,75064.74,0.0,0.75267,0.00013,23.066]
[1779916161620,32.47,75065.43,0.0,0.75276,0.00013,23.06159]
[1779916166655,32.47,75065.43,0.0,0.75276,0.00013,23.06157]
[1779916171690,32.47,75063.28,0.0,0.7525,0.00013,23.07174]
[1779916177732,32.47,75063.96,0.0,0.75259,0.00013,23.06734]
[1779916182847,32.47,75064.61,0.0,0.75268,0.00013,23.06316]
[1779916188809,32.47,75063.84,0.0,0.75257,0.00013,23.06794]
[1779916193844,32.47,75064.06,0.0,0.75261,0.00013,23.06648]
[1779916198960,32.47,75058.26,0.0,0.75183,0.00013,23.10315]
[1779916209031,32.47,75059.38,0.0,0.75198,0.00013,23.0964]
[1779916218025,32.47,75059.33,0.0,0.75197,0.00013,23.09682]
[1779916225075,32.47,75059.76,0.0,0.75202,0.00013,23.09412]
[1779916230110,32.47,75059.19,0.0,0.75195,0.00013,23.09771]
[1779916235146,32.47,75059.35,0.0,0.75199,0.00013,23.09329]
[1779916240180,32.47,75058.14,0.0,0.75183,0.00013,23.10085]
[1779916247229,32.47,75058.35,0.0,0.75186,0.00013,23.09936]
[1779916252335,32.47,75057.68,0.0,0.75178,0.00013,23.10346]
[1779916258307,32.47,75059.62,0.0,0.75204,0.00013,23.09104]
[1779916263342,32.47,75060.51,0.0,0.75216,0.00013,23.08537]
[1779916270468,32.47,75060.54,0.0,0.75216,0.00013,23.08514]
[1779916277437,32.47,75060.54,0.0,0.75216,0.00013,23.08527]
[1779916280537,32.47,75053.97,0.0,0.75128,0.00013,23.12695]
[1779916286503,32.47,75051.49,0.0,0.75094,0.00013,23.14287]
[1779916291614,32.47,75047.05,0.0,0.75036,0.00013,23.16772]
[1779916297656,32.47,75047.47,0.0,0.75041,0.00013,23.16537]
[1779916302616,32.47,75056.1,0.0,0.75156,0.00013,23.1113]
[1779916307726,32.47,75056.58,0.0,0.75162,0.00013,23.10873]
[1779916313693,32.47,75057.77,0.0,0.75177,0.00013,23.10169]
[1779916318729,32.48,75056.45,0.0,0.75158,0.00013,23.11025]
[1779916324772,32.48,75057.5,0.0,0.75172,0.00013,23.10376]
[1779916325779,32.48,75063.56,0.0,0.75253,0.00013,23.06546]
[1779916330816,32.48,75060.49,0.0,0.75212,0.00013,23.08509]
[1779916335853,32.48,75058.65,0.0,0.75187,0.00013,23.09686]
[1779916340887,32.48,75054.9,0.0,0.75137,0.00013,23.12063]
[1779916345923,32.48,75054.83,0.0,0.75135,0.00013,23.12115]
[1779916350958,32.48,75056.23,0.0,0.75154,0.00013,23.11246]
[1779916355993,32.48,75057.42,0.0,0.75172,0.00013,23.10174]
[1779916361030,32.48,75060.85,0.0,0.75217,0.00013,23.08019]
[1779916366065,32.48,75056.38,0.0,0.75157,0.00013,23.10854]
[1779916367071,32.48,75051.25,0.0,0.75088,0.00013,23.14096]
[1779916372113,32.48,75051.86,0.0,0.75096,0.00013,23.13737]
[1779916377144,32.48,75056.85,0.0,0.75162,0.00013,23.10631]
[1779916382181,32.48,75058.05,0.0,0.75177,0.00013,23.09924]
[1779916386209,32.48,75063.32,0.0,0.75246,0.00013,23.06637]
[1779916388224,32.49,75066.93,0.0,0.75294,0.00013,23.04371]
[1779916390238,32.49,75072.35,0.0,0.75366,0.00013,23.00928]
[1779916394335,32.49,75085.27,0.0,0.75538,0.00013,22.92705]
[1779916395342,32.49,75085.69,0.0,0.75543,0.00013,22.92444]
[1779916401314,32.49,75088.09,0.0,0.75574,0.00013,22.90967]
[1779916408365,32.49,75087.32,0.0,0.75563,0.00013,22.91497]
[1779916413399,32.49,75089.51,0.0,0.75593,0.00013,22.89785]
[1779916418434,32.49,75096.84,0.0,0.7569,0.00013,22.85121]
[1779916423469,32.49,75100.1,0.0,0.75733,0.00013,22.83027]
[1779916428504,32.49,75096.78,0.0,0.75689,0.00013,22.85156]
[1779916433540,32.49,75098.88,0.0,0.75717,0.00013,22.83801]
[1779916436561,32.49,75101.6,0.0,0.75753,0.00013,22.82054]
[1779916439581,32.49,75106.91,0.0,0.75823,0.00013,22.78652]
[1779916444617,32.49,75104.69,0.0,0.75794,0.00013,22.8005]
[1779916445740,32.49,75098.79,0.0,0.75717,0.00013,22.83817]
[1779916451667,32.49,75096.16,0.0,0.75683,0.00013,22.85435]
[1779916456702,32.48,75095.99,0.0,0.75682,0.00013,22.85475]
[1779916461737,32.48,75097.22,0.0,0.75699,0.00013,22.84654]
[1779916462743,32.48,75104.73,0.0,0.75798,0.00013,22.79831]
[1779916465881,32.48,75111.66,0.0,0.7589,0.00013,22.75371]
[1779916471876,32.48,75106.13,0.0,0.75819,0.00013,22.7859]
[1779916472830,32.48,75055.35,0.0,0.75146,0.00013,23.10911]
[1779916473837,32.48,75039.32,0.0,0.74931,0.00013,23.21004]
[1779916474840,32.48,75029.5,0.0,0.748,0.00013,23.27129]
[1779916478868,32.48,75035.53,0.0,0.74882,0.00013,23.23292]
[1779916479874,32.48,75041.07,0.0,0.74957,0.00013,23.19814]
[1779916484910,32.48,75045.94,0.0,0.75023,0.00013,23.16714]
[1779916489945,32.48,75046.07,0.0,0.75025,0.00013,23.16591]
[1779916494980,32.48,75051.68,0.0,0.75101,0.00013,23.13026]
[1779916499009,32.47,75057.02,0.0,0.75173,0.00013,23.09632]
[1779916505055,32.47,75062.8,0.0,0.75251,0.00013,23.05939]
[1779916511097,32.47,75066.07,0.0,0.75296,0.00013,23.03772]
[1779916514118,32.47,75071.72,0.0,0.75372,0.00013,23.00139]
[1779916520160,32.47,75073.76,0.0,0.75401,0.00013,22.98757]
[1779916525194,32.46,75076.24,0.0,0.75435,0.00013,22.97115]
[1779916528217,32.46,75082.82,0.0,0.75523,0.00013,22.92887]
[1779916533252,32.46,75084.23,0.0,0.75545,0.00013,22.91596]
[1779916538293,32.46,75084.64,0.0,0.75552,0.00013,22.91265]
[1779916541308,32.46,75091.29,0.0,0.75641,0.00013,22.86979]
[1779916546469,32.46,75093.12,0.0,0.75666,0.00013,22.85758]
[1779916552386,32.46,75082.56,0.0,0.75527,0.00013,22.92448]
[1779916557420,32.45,75082.08,0.0,0.75523,0.00013,22.92674]
[1779916558428,32.45,75088.23,0.0,0.75605,0.00013,22.88715]
[1779916560441,32.45,75094.08,0.0,0.75683,0.00013,22.84925]
[1779916563466,32.45,75102.55,0.0,0.75796,0.00013,22.79424]
[1779916564471,32.45,75101.46,0.0,0.75782,0.00013,22.80105]
[1779916565478,32.45,75094.77,0.0,0.75694,0.00013,22.84388]
[1779916566485,32.45,75089.43,0.0,0.75624,0.00013,22.87793]
[1779916571520,32.44,75090.73,0.0,0.75643,0.00013,22.86855]
[1779916577562,32.44,75091.94,0.0,0.75661,0.00013,22.85967]
[1779916582598,32.44,75089.34,0.0,0.75629,0.00013,22.87539]
[1779916585619,32.44,75099.54,0.0,0.75765,0.00013,22.80932]
[1779916587631,32.43,75102.01,0.0,0.75798,0.00013,22.79307]
[1779916592671,32.43,75104.01,0.0,0.75828,0.00013,22.77596]
[1779916597705,32.43,75101.05,0.0,0.75791,0.00013,22.79419]
[1779916600726,32.43,75095.19,0.0,0.75714,0.00013,22.83147]
[1779916605761,32.43,75098.83,0.0,0.75763,0.00013,22.8074]
[1779916606892,32.43,75106.11,0.0,0.7586,0.00013,22.76032]
[1779916612810,32.42,75106.95,0.0,0.75872,0.00013,22.75431]
[1779916617844,32.42,75104.91,0.0,0.75847,0.00013,22.76667]
[1779916622880,32.42,75101.27,0.0,0.75801,0.00013,22.78923]
[1779916627915,32.42,75100.22,0.0,0.75788,0.00013,22.79509]
[1779916632950,32.41,75098.68,0.0,0.7577,0.00013,22.80418]
[1779916637985,32.41,75096.36,0.0,0.75741,0.00013,22.81834]
[1779916643022,32.41,75094.2,0.0,0.75713,0.00013,22.83149]
[1779916648057,32.41,75092.97,0.0,0.75699,0.00013,22.83863]
[1779916652087,32.4,75080.43,0.0,0.75536,0.00013,22.9149]
[1779916653094,32.4,75074.44,0.0,0.75457,0.00013,22.9529]
[1779916658129,32.4,75074.35,0.0,0.75457,0.00013,22.95254]
[1779916663164,32.4,75076.35,0.0,0.75486,0.00013,22.93888]
[1779916669205,32.39,75080.06,0.0,0.75537,0.00013,22.91416]
[1779916675249,32.39,75085.15,0.0,0.75607,0.00013,22.8806]
[1779916680283,32.39,75089.39,0.0,0.75664,0.00013,22.85267]
[1779916685317,32.39,75093.04,0.0,0.75714,0.00013,22.82851]
[1779916690352,32.39,75096.12,0.0,0.75756,0.00013,22.80805]
[1779916691359,32.38,75088.26,0.0,0.75652,0.00013,22.8584]
[1779916696395,32.38,75086.1,0.0,0.75626,0.00013,22.87128]
[1779916701430,32.38,75085.52,0.0,0.7562,0.00013,22.87401]
[1779916706464,32.38,75084.66,0.0,0.75611,0.00013,22.87851]
[1779916711499,32.37,75084.67,0.0,0.75615,0.00013,22.87407]
[1779916716540,32.37,75084.86,0.0,0.75619,0.00013,22.87176]
[1779916722581,32.36,75082.18,0.0,0.75587,0.00013,22.88743]
[1779916727741,32.36,75083.28,0.0,0.75604,0.00013,22.87911]
[1779916732652,32.36,75077.01,0.0,0.75523,0.00013,22.91827]
[1779916738694,32.35,75070.97,0.0,0.75444,0.00013,22.95594]
[1779916743729,32.35,75062.0,0.0,0.75326,0.00013,23.0124]
[1779916745747,32.35,75056.68,0.0,0.75255,0.00013,23.04592]
[1779916750781,32.35,75054.32,0.0,0.75226,0.00013,23.06003]
[1779916757951,32.34,75051.13,0.0,0.75185,0.00013,23.07917]
[1779916763871,32.34,75049.65,0.0,0.75167,0.00013,23.08769]
[1779916768907,32.34,75045.85,0.0,0.75117,0.00013,23.1111]
[1779916773942,32.34,75045.18,0.0,0.75112,0.00013,23.11132]
[1779916778978,32.33,75044.06,0.0,0.75098,0.00013,23.1178]
[1779916785024,32.33,75043.62,0.0,0.75094,0.00013,23.11977]
[1779916793080,32.33,75042.96,0.0,0.75086,0.00013,23.12308]
[1779916798249,32.33,75044.67,0.0,0.7511,0.00013,23.11177]
[1779916804158,32.33,75050.84,0.0,0.75194,0.00013,23.07222]
[1779916808319,32.33,75056.28,0.0,0.75268,0.00013,23.03741]
[1779916815237,32.32,75060.85,0.0,0.75329,0.00013,23.00792]
[1779916823293,32.32,75064.92,0.0,0.75385,0.00013,22.98148]
[1779916828464,32.32,75069.99,0.0,0.75453,0.00013,22.94875]
[1779916834369,32.32,75072.68,0.0,0.75492,0.00013,22.92779]
[1779916840411,32.32,75074.35,0.0,0.75515,0.00013,22.91674]
[1779916845446,32.32,75075.45,0.0,0.7553,0.00013,22.90936]
[1779916850482,32.32,75076.15,0.0,0.7554,0.00013,22.90453]
[1779916856526,32.32,75076.91,0.0,0.75551,0.00013,22.89922]
[1779916863573,32.32,75078.59,0.0,0.75575,0.00013,22.88794]
[1779916868745,32.31,75079.82,0.0,0.75592,0.00013,22.8797]
[1779916874649,32.31,75080.89,0.0,0.75607,0.00013,22.87242]
[1779916880692,32.31,75081.69,0.0,0.75618,0.00013,22.86689]
[1779916885727,32.31,75082.05,0.0,0.75623,0.00013,22.86425]
[1779916890762,32.31,75082.09,0.0,0.75625,0.00013,22.86367]
[1779916896804,32.31,75082.72,0.0,0.75636,0.00013,22.85587]
[1779916901838,32.31,75080.87,0.0,0.75612,0.00013,22.86754]
[1779916909026,32.31,75076.42,0.0,0.75553,0.00013,22.89585]
[1779916913923,32.31,75068.43,0.0,0.75447,0.00013,22.94688]
[1779916919096,32.31,75064.03,0.0,0.75388,0.00013,22.97482]
[1779916924999,32.31,75061.14,0.0,0.7535,0.00013,22.99303]
[1779916930036,32.3,75064.06,0.0,0.7539,0.00013,22.97424]
[1779916935071,32.3,75062.84,0.0,0.75373,0.00013,22.982]
[1779916945138,32.3,75062.97,0.0,0.75375,0.00013,22.98103]
[1779916951183,32.3,75065.19,0.0,0.75407,0.00013,22.9633]
[1779916956225,32.3,75065.55,0.0,0.75412,0.00013,22.9609]
[1779916967303,32.3,75065.63,0.0,0.75414,0.00013,22.96009]
[1779916972335,32.3,75065.61,0.0,0.75414,0.00013,22.95999]
[1779916979531,32.3,75066.6,0.0,0.75428,0.00013,22.9534]
[1779916987440,32.3,75066.98,0.0,0.75434,0.00013,22.95067]
[1779916992475,32.3,75065.36,0.0,0.75413,0.00013,22.96079]
[1779916998517,32.3,75065.74,0.0,0.75418,0.00013,22.95807]
[1779917003552,32.3,75066.2,0.0,0.75425,0.00013,22.95488]
[1779917009741,32.3,75065.9,0.0,0.75421,0.00013,22.95651]
[1779917015636,32.3,75067.0,0.0,0.75439,0.00013,22.94584]
[1779917020671,32.3,75067.06,0.0,0.7544,0.00013,22.94526]
[1779917027720,32.29,75067.14,0.0,0.75442,0.00013,22.94447]
[1779917032754,32.29,75067.26,0.0,0.75444,0.00013,22.94351]
[1779917038797,32.29,75067.68,0.0,0.7545,0.00013,22.9406]
[1779917043834,32.29,75067.84,0.0,0.75452,0.00013,22.93941]
[1779917050029,32.29,75069.5,0.0,0.75475,0.00013,22.92855]
[1779917055918,32.29,75073.25,0.0,0.75525,0.00013,22.90427]
[1779917062967,32.29,75074.76,0.0,0.75546,0.00013,22.89424]
[1779917068002,32.29,75078.5,0.0,0.75596,0.00013,22.86993]
[1779917073037,32.29,75080.11,0.0,0.75621,0.00013,22.85589]
[1779917078074,32.29,75082.15,0.0,0.75648,0.00013,22.84242]
[1779917088144,32.29,75083.28,0.0,0.75665,0.00013,22.83444]
[1779917095193,32.28,75084.33,0.0,0.7568,0.00013,22.82728]
[1779917100382,32.28,75085.08,0.0,0.75689,0.00013,22.82248]
[1779917108286,32.28,75087.58,0.0,0.75723,0.00013,22.80637]
[1779917115334,32.28,75084.08,0.0,0.75676,0.00013,22.82909]
[1779917120525,32.28,75082.08,0.0,0.75649,0.00013,22.84211]
[1779917129434,32.29,75081.26,0.0,0.75637,0.00013,22.84773]
[1779917138496,32.29,75080.18,0.0,0.75624,0.00013,22.85169]
[1779917144540,32.29,75078.06,0.0,0.75595,0.00013,22.86565]
[1779917149575,32.29,75076.92,0.0,0.7558,0.00013,22.87325]
[1779917154610,32.29,75077.0,0.0,0.7558,0.00013,22.87303]
[1779917160807,32.29,75076.26,0.0,0.7557,0.00013,22.87814]
[1779917170878,32.29,75076.98,0.0,0.75578,0.00013,22.87408]
[1779917177772,32.29,75079.7,0.0,0.75614,0.00013,22.85698]
[1779917182807,32.29,75081.82,0.0,0.75641,0.00013,22.84364]
[1779917188849,32.3,75082.55,0.0,0.7565,0.00013,22.83931]
[1779917193884,32.3,75083.39,0.0,0.75663,0.00013,22.83083]
[1779917198920,32.3,75083.87,0.0,0.75669,0.00013,22.82803]
[1779917204962,32.3,75084.1,0.0,0.75671,0.00013,22.82689]
[1779917209996,32.3,75084.55,0.0,0.75677,0.00013,22.82428]
[1779917215031,32.3,75084.73,0.0,0.75678,0.00013,22.82339]
[1779917220066,32.3,75085.43,0.0,0.75687,0.00013,22.81917]
[1779917231145,32.3,75086.43,0.0,0.75699,0.00013,22.81339]
[1779917238196,32.3,75086.62,0.0,0.75701,0.00013,22.81258]
[1779917244239,32.31,75086.95,0.0,0.75705,0.00013,22.8108]
[1779917247271,32.31,75075.4,0.0,0.7555,0.00013,22.88527]
[1779917249274,32.31,75071.27,0.0,0.75495,0.00013,22.91193]
[1779917254309,32.31,75068.06,0.0,0.75454,0.00013,22.9292]
[1779917259344,32.31,75063.99,0.0,0.754,0.00013,22.95529]
[1779917264378,32.31,75062.03,0.0,0.75373,0.00013,22.96782]
[1779917270421,32.31,75060.6,0.0,0.75354,0.00013,22.97691]
[1779917274449,32.31,75054.4,0.0,0.75271,0.00013,23.01642]
[1779917279485,32.31,75045.96,0.0,0.75158,0.00013,23.07]
[1779917280491,32.31,75045.74,0.0,0.75155,0.00013,23.07137]
[1779917285526,32.31,75036.63,0.0,0.75032,0.00013,23.12928]
[1779917286535,32.31,75035.11,0.0,0.75011,0.00014,23.13897]
[1779917291726,32.31,75036.99,0.0,0.75036,0.00013,23.12744]
[1779917297611,32.31,75035.94,0.0,0.75022,0.00013,23.13424]
[1779917305667,32.31,75035.81,0.0,0.75019,0.00013,23.13528]
[1779917310701,32.31,75036.27,0.0,0.75025,0.00013,23.13257]
[1779917320772,32.31,75036.62,0.0,0.75031,0.00013,23.12743]
[1779917323793,32.31,75024.84,0.0,0.74871,0.00014,23.20245]
[1779917325806,32.32,75019.37,0.0,0.74794,0.00014,23.23791]
[1779917330841,32.32,75017.58,0.0,0.74765,0.00014,23.25166]
[1779917335877,32.33,75016.73,0.0,0.74748,0.00014,23.25945]
[1779917340924,32.34,75013.68,0.0,0.74702,0.00014,23.28089]
[1779917346966,32.35,75015.25,0.0,0.74718,0.00014,23.27379]
[1779917348980,32.35,75009.42,0.0,0.74637,0.00014,23.31115]
[1779917354015,32.36,75007.93,0.0,0.74612,0.00014,23.32243]
[1779917360057,32.37,75007.89,0.0,0.74607,0.00014,23.32514]
[1779917365092,32.37,75009.07,0.0,0.74619,0.00014,23.31969]
[1779917370127,32.38,75009.34,0.0,0.74619,0.00014,23.31976]
[1779917375162,32.38,75002.58,0.0,0.74526,0.00014,23.36021]
[1779917381203,32.39,75003.62,0.0,0.74536,0.00014,23.35573]
[1779917386239,32.4,75003.82,0.0,0.74535,0.00014,23.35614]
[1779917391274,32.4,75005.21,0.0,0.7455,0.00014,23.34915]
[1779917399330,32.41,75002.59,0.0,0.74509,0.00014,23.36816]
[1779917403358,32.42,74994.16,0.0,0.74391,0.00014,23.42186]
[1779917407389,32.42,74990.54,0.0,0.74339,0.00014,23.44545]
[1779917410409,32.42,74975.35,0.0,0.7413,0.00014,23.53988]
[1779917411415,32.42,74973.17,0.0,0.741,0.00014,23.55345]
[1779917416449,32.43,74975.29,0.0,0.74127,0.00014,23.54124]
[1779917421489,32.43,74973.92,0.0,0.74106,0.00014,23.5505]
[1779917424508,32.43,74968.67,0.0,0.74033,0.00014,23.58313]
[1779917429542,32.43,74968.74,0.0,0.74033,0.00014,23.58331]
[1779917434576,32.44,74965.9,0.0,0.73995,0.00014,23.59796]
[1779917439610,32.44,74967.47,0.0,0.74015,0.00014,23.58892]
[1779917444647,32.44,74968.08,0.0,0.74022,0.00014,23.58579]
[1779917449686,32.44,74973.31,0.0,0.74093,0.00014,23.55439]
[1779917454719,32.44,74975.39,0.0,0.74119,0.00014,23.5424]
[1779917459758,32.45,74980.96,0.0,0.74194,0.00014,23.50906]
[1779917461773,32.45,74988.79,0.0,0.743,0.00014,23.46124]
[1779917462921,32.45,74993.38,0.0,0.74362,0.00014,23.43341]
[1779917468822,32.46,74996.06,0.0,0.74394,0.00014,23.41858]
[1779917475871,32.46,74996.43,0.0,0.74395,0.00014,23.41823]
[1779917483065,32.47,74997.99,0.0,0.74413,0.00014,23.41049]
[1779917488963,32.47,74998.6,0.0,0.74418,0.00014,23.40828]
[1779917495010,32.48,75001.23,0.0,0.74452,0.00014,23.39019]
[1779917503206,32.49,75002.34,0.0,0.74463,0.00014,23.38531]
[1779917513275,32.49,75013.35,0.0,0.74608,0.00014,23.31936]
[1779917515145,32.5,75015.61,0.0,0.74637,0.00014,23.30585]
[1779917523345,32.5,75015.26,0.0,0.74628,0.00014,23.31027]
[1779917533416,32.51,75014.48,0.0,0.74612,0.00014,23.31773]
[1779917543486,32.52,75014.14,0.0,0.74602,0.00014,23.32222]
[1779917549390,32.52,75013.91,0.0,0.74596,0.00014,23.32499]
[1779917554425,32.53,75012.96,0.0,0.74583,0.00014,23.32862]
[1779917555433,32.53,75000.52,0.0,0.74414,0.00014,23.40578]
[1779917558452,32.53,74993.99,0.0,0.74325,0.00014,23.44637]
[1779917562482,32.53,74982.64,0.0,0.74169,0.00014,23.51642]
[1779917567522,32.53,74980.63,0.0,0.74142,0.00014,23.52857]
[1779917572557,32.53,74979.79,0.0,0.74131,0.00014,23.53359]
[1779917577592,32.53,74978.6,0.0,0.74115,0.00014,23.54081]
[1779917583634,32.53,74977.54,0.0,0.741,0.00014,23.54728]
[1779917588669,32.53,74976.5,0.0,0.74086,0.00014,23.55366]
[1779917592702,32.53,74970.98,0.0,0.7401,0.00014,23.58741]
[1779917595741,32.53,74961.81,0.0,0.73885,0.00014,23.64318]
[1779917596748,32.53,74946.14,0.0,0.73669,0.00014,23.73813]
[1779917597755,32.53,74942.42,0.0,0.73618,0.00014,23.7605]
[1779917602790,32.53,74938.11,0.0,0.73559,0.00014,23.78591]
[1779917603918,32.53,74932.12,0.0,0.73477,0.00014,23.82179]
[1779917606818,32.53,74925.12,0.0,0.7338,0.00014,23.86332]
[1779917611853,32.52,74923.71,0.0,0.73365,0.00014,23.86759]
[1779917616888,32.52,74922.76,0.0,0.73353,0.00014,23.87246]
[1779917621923,32.52,74926.2,0.0,0.73403,0.00014,23.85099]
[1779917624065,32.52,74931.34,0.0,0.73475,0.00014,23.81989]
[1779917629979,32.51,74932.44,0.0,0.73492,0.00014,23.81252]
[1779917635014,32.51,74933.15,0.0,0.73503,0.00014,23.80762]
[1779917640050,32.51,74933.58,0.0,0.7351,0.00014,23.80445]
[1779917645086,32.51,74934.88,0.0,0.7353,0.00014,23.79608]
[1779917650120,32.5,74935.05,0.0,0.73533,0.00014,23.79451]
[1779917655157,32.5,74934.08,0.0,0.73521,0.00014,23.79979]
[1779917661199,32.5,74935.21,0.0,0.73538,0.00014,23.79231]
[1779917667239,32.5,74935.42,0.0,0.73542,0.00014,23.79045]
[1779917672274,32.5,74934.45,0.0,0.73532,0.00014,23.79258]
[1779917673281,32.5,74925.17,0.0,0.73403,0.00014,23.84818]
[1779917674419,32.49,74918.59,0.0,0.73312,0.00014,23.8874]
[1779917680331,32.49,74917.24,0.0,0.73295,0.00014,23.89475]
[1779917685367,32.49,74915.07,0.0,0.73266,0.00014,23.90713]
[1779917687380,32.49,74902.08,0.0,0.73085,0.00014,23.98415]
[1779917689404,32.49,74893.24,0.0,0.72962,0.00014,24.03611]
[1779917690413,32.49,74880.66,0.0,0.72786,0.00014,24.10998]
[1779917691426,32.49,74859.38,0.0,0.72486,0.00014,24.23408]
[1779917692435,32.49,74847.81,0.0,0.72322,0.00014,24.3012]
[1779917693449,32.49,74842.03,0.0,0.7224,0.00014,24.33459]
[1779917694567,32.49,74815.41,0.0,0.7186,0.00014,24.48696]
[1779917695457,32.49,74815.41,0.0,0.71861,0.00014,24.48685]
[1779917697472,32.48,74826.64,0.0,0.72022,0.00014,24.42268]
[1779917699485,32.48,74834.54,0.0,0.72134,0.00014,24.37736]
[1779917701501,32.48,74842.93,0.0,0.72254,0.00014,24.32913]
[1779917704636,32.49,74856.44,0.0,0.72445,0.00014,24.25111]
[1779917705528,32.48,74856.44,0.0,0.72446,0.00014,24.25085]
[1779917706535,32.48,74872.69,0.0,0.72676,0.00014,24.15595]
[1779917708549,32.48,74878.13,0.0,0.72753,0.00014,24.12377]
[1779917710570,32.48,74867.01,0.0,0.72597,0.00014,24.18844]
[1779917713584,32.48,74858.28,0.0,0.72475,0.00014,24.2385]
[1779917716605,32.48,74867.98,0.0,0.72613,0.00014,24.18182]
[1779917719630,32.48,74858.49,0.0,0.72478,0.00014,24.23732]
[1779917724799,32.48,74849.56,0.0,0.72351,0.00014,24.28939]
[1779917727686,32.48,74844.52,0.0,0.7228,0.00014,24.31853]
[1779917728693,32.48,74838.14,0.0,0.72189,0.00014,24.35529]
[1779917733733,32.48,74833.21,0.0,0.72121,0.00014,24.38013]
[1779917739775,32.48,74826.22,0.0,0.72022,0.00014,24.41991]
[1779917742796,32.48,74819.81,0.0,0.71931,0.00014,24.45629]
[1779917747831,32.47,74816.33,0.0,0.71882,0.00014,24.47564]
[1779917752869,32.47,74817.44,0.0,0.71899,0.00014,24.46887]
[1779917757905,32.47,74816.54,0.0,0.71887,0.00014,24.47358]
[1779917762939,32.47,74818.54,0.0,0.71917,0.00014,24.46178]
[1779917767974,32.47,74819.8,0.0,0.71936,0.00014,24.4543]
[1779917773010,32.47,74819.5,0.0,0.71932,0.00014,24.45578]
[1779917778044,32.47,74819.31,0.0,0.7193,0.00014,24.45663]
[1779917783086,32.46,74820.46,0.0,0.71947,0.00014,24.44983]
[1779917788122,32.46,74820.55,0.0,0.71948,0.00014,24.44915]
[1779917795293,32.46,74820.57,0.0,0.71951,0.00014,24.44554]
[1779917801211,32.46,74819.83,0.0,0.71941,0.00014,24.44958]
[1779917806246,32.46,74820.46,0.0,0.7195,0.00014,24.44584]
[1779917811281,32.46,74818.88,0.0,0.71928,0.00014,24.45466]
[1779917819337,32.46,74819.27,0.0,0.71935,0.00014,24.45205]
[1779917824373,32.46,74827.12,0.0,0.72048,0.00014,24.40691]
[1779917825502,32.46,74832.38,0.0,0.72123,0.00014,24.37675]
[1779917827398,32.46,74841.11,0.0,0.72247,0.00014,24.32656]
[1779917832433,32.46,74846.05,0.0,0.72316,0.00014,24.29842]
[1779917834446,32.46,74836.63,0.0,0.72182,0.00014,24.35289]
[1779917835572,32.46,74826.93,0.0,0.72043,0.00014,24.4086]
[1779917837467,32.46,74825.26,0.0,0.7202,0.00014,24.41811]
[1779917841497,32.46,74817.43,0.0,0.71908,0.00014,24.46259]
[1779917846532,32.46,74817.15,0.0,0.71905,0.00014,24.46377]
[1779917848544,32.46,74826.17,0.0,0.72034,0.00014,24.41214]
[1779917851564,32.46,74819.78,0.0,0.71945,0.00014,24.44529]
[1779917856600,32.45,74818.01,0.0,0.71921,0.00014,24.455]
[1779917861635,32.45,74819.73,0.0,0.71946,0.00014,24.44483]
[1779917863649,32.45,74828.68,0.0,0.72074,0.00014,24.39354]
[1779917868683,32.45,74832.08,0.0,0.72123,0.00014,24.37404]
[1779917873719,32.45,74830.54,0.0,0.72101,0.00014,24.38281]
[1779917878754,32.45,74831.04,0.0,0.72108,0.00014,24.37985]
[1779917883789,32.45,74833.7,0.0,0.72147,0.00014,24.3645]
[1779917885923,32.45,74846.83,0.0,0.72334,0.00014,24.28872]
[1779917886814,32.45,74846.83,0.0,0.72333,0.00014,24.28878]
[1779917888824,32.45,74852.71,0.0,0.72417,0.00014,24.25484]
[1779917893858,32.45,74847.9,0.0,0.72347,0.00014,24.2832]
[1779917898895,32.46,74847.67,0.0,0.72343,0.00014,24.28481]
[1779917899902,32.46,74840.67,0.0,0.72244,0.00014,24.32531]
[1779917901915,32.46,74835.96,0.0,0.72177,0.00014,24.35245]
[1779917906949,32.46,74836.94,0.0,0.72191,0.00014,24.34672]
[1779917912996,32.46,74840.46,0.0,0.72243,0.00014,24.32305]
[1779917914001,32.46,74847.95,0.0,0.7235,0.00014,24.27974]
[1779917915012,32.46,74852.12,0.0,0.72409,0.00014,24.2556]
[1779917917023,32.46,74857.33,0.0,0.72482,0.00014,24.22546]
[1779917922058,32.46,74861.87,0.0,0.72545,0.00014,24.19946]
[1779917925078,32.46,74867.3,0.0,0.72621,0.00014,24.16814]
[1779917926213,32.46,74874.57,0.0,0.72724,0.00014,24.12571]
[1779917928099,32.46,74874.6,0.0,0.72725,0.00014,24.12511]
[1779917931125,32.46,74869.11,0.0,0.72649,0.00014,24.15664]
[1779917936282,32.45,74864.4,0.0,0.72586,0.00014,24.18274]
[1779917939181,32.45,74862.96,0.0,0.72565,0.00014,24.19137]
[1779917944215,32.45,74860.94,0.0,0.72535,0.00014,24.2036]
[1779917953282,32.46,74859.81,0.0,0.72517,0.00014,24.211]
[1779917958316,32.46,74859.93,0.0,0.72518,0.00014,24.21073]
[1779917963351,32.46,74859.18,0.0,0.72506,0.00014,24.21554]
[1779917964359,32.46,74867.02,0.0,0.72617,0.00014,24.16994]
[1779917968396,32.46,74847.78,0.0,0.72344,0.00014,24.28224]
[1779917970410,32.46,74842.47,0.0,0.72268,0.00014,24.31289]
[1779917973431,32.46,74831.37,0.0,0.72112,0.00014,24.37337]
[1779917974439,32.46,74822.68,0.0,0.71989,0.00014,24.42302]
[1779917978467,32.46,74815.18,0.0,0.71883,0.00014,24.46521]
[1779917981488,32.46,74809.94,0.0,0.71809,0.00014,24.49445]
[1779917985516,32.45,74800.03,0.0,0.71668,0.00014,24.54972]
[1779917986634,32.45,74794.59,0.0,0.71591,0.00014,24.58014]
[1779917992565,32.44,74787.8,0.0,0.71497,0.00014,24.61664]
[1779917997601,32.44,74785.62,0.0,0.71469,0.00014,24.62724]
[1779918002672,32.43,74779.18,0.0,0.7138,0.00014,24.66177]
[1779918003670,32.43,74758.12,0.0,0.71075,0.00015,24.77884]
[1779918004664,32.43,74736.53,0.0,0.7076,0.00015,24.89727]
[1779918005672,32.43,74736.61,0.0,0.70762,0.00015,24.8967]
[1779918006679,32.43,74729.44,0.0,0.70656,0.00015,24.9358]
[1779918011714,32.43,74746.08,0.0,0.70899,0.00015,24.8453]
[1779918012721,32.43,74755.69,0.0,0.71039,0.00015,24.79229]
[1779918013729,32.43,74764.63,0.0,0.71169,0.00015,24.74275]
[1779918017756,32.43,74769.54,0.0,0.71241,0.00015,24.71528]
[1779918022791,32.43,74763.95,0.0,0.71161,0.00015,24.74611]
[1779918027827,32.43,74760.76,0.0,0.71115,0.00015,24.7635]
[1779918032864,32.42,74761.48,0.0,0.71128,0.00015,24.75604]
[1779918034912,32.42,74745.39,0.0,0.70893,0.00015,24.84468]
[1779918035912,32.42,74737.18,0.0,0.70774,0.00015,24.88935]
[1779918036993,32.42,74723.53,0.0,0.70575,0.00015,24.96337]
[1779918040974,32.42,74681.03,0.0,0.69949,0.00015,25.19023]
[1779918041978,32.42,74585.03,0.0,0.6851,0.00015,25.68046]
[1779918042989,32.39,74511.82,0.0,0.67406,0.00015,26.02724]
[1779918044066,32.37,74549.6,0.0,0.67995,0.00015,25.84494]
[1779918045019,32.35,74523.76,0.0,0.67611,0.00015,25.96441]
[1779918046028,32.35,74508.3,0.0,0.67372,0.00015,26.03712]
[1779918047040,32.35,74550.91,0.0,0.68027,0.00015,25.83465]
[1779918048038,32.34,74553.29,0.0,0.68064,0.00015,25.82298]
[1779918050058,32.34,74552.16,0.0,0.68048,0.00015,25.82794]
[1779918052074,32.32,74540.54,0.0,0.67879,0.00015,25.88099]
[1779918053080,32.3,74562.41,0.0,0.68223,0.00015,25.77178]
[1779918054091,32.3,74570.57,0.0,0.68348,0.00015,25.73169]
[1779918055093,32.3,74583.14,0.0,0.68541,0.00015,25.66899]
[1779918056100,32.3,74608.07,0.0,0.68919,0.00015,25.54409]
[1779918057108,32.3,74608.35,0.0,0.68923,0.00015,25.54278]
[1779918061138,32.3,74619.5,0.0,0.69092,0.00015,25.48585]
[1779918062152,32.3,74631.58,0.0,0.69274,0.00015,25.42403]
[1779918063153,32.3,74620.16,0.0,0.69103,0.00015,25.48223]
[1779918064159,32.3,74620.16,0.0,0.69104,0.00015,25.48202]
[1779918065166,32.3,74621.24,0.0,0.6912,0.00015,25.47652]
[1779918068188,32.29,74633.13,0.0,0.693,0.00015,25.41507]
[1779918069198,32.29,74648.5,0.0,0.69532,0.00015,25.33535]
[1779918070204,32.29,74656.78,0.0,0.69656,0.00015,25.29191]
[1779918071212,32.29,74652.86,0.0,0.69598,0.00015,25.31216]
[1779918075241,32.28,74647.37,0.0,0.69518,0.00015,25.3398]
[1779918078264,32.28,74635.29,0.0,0.69339,0.00015,25.40164]
[1779918079270,32.28,74619.21,0.0,0.69097,0.00015,25.48393]
[1779918080279,32.28,74626.65,0.0,0.6921,0.00015,25.44561]
[1779918081284,32.28,74618.46,0.0,0.69087,0.00015,25.48741]
[1779918082291,32.28,74621.62,0.0,0.69135,0.00015,25.47102]
[1779918085314,32.27,74612.4,0.0,0.68998,0.00015,25.51727]
[1779918086319,32.27,74608.86,0.0,0.68945,0.00015,25.53495]
[1779918091354,32.26,74614.07,0.0,0.6903,0.00015,25.50389]
[1779918093369,32.26,74617.16,0.0,0.69078,0.00015,25.48764]
[1779918097591,32.25,74643.56,0.0,0.69478,0.00015,25.3507]
[1779918098441,32.25,74643.56,0.0,0.69479,0.00015,25.35044]
[1779918100447,32.25,74637.08,0.0,0.69382,0.00015,25.3838]
[1779918102459,32.25,74634.97,0.0,0.69354,0.00015,25.39365]
[1779918107663,32.24,74606.07,0.0,0.68921,0.00015,25.54015]
[1779918109508,32.24,74599.9,0.0,0.68829,0.00015,25.57095]
[1779918110527,32.23,74621.76,0.0,0.69161,0.00015,25.4594]
[1779918111533,32.23,74646.06,0.0,0.69527,0.00015,25.33351]
[1779918112539,32.23,74646.06,0.0,0.69528,0.00015,25.33321]
[1779918113545,32.23,74648.72,0.0,0.69569,0.00015,25.31909]
[1779918118583,32.22,74652.94,0.0,0.69635,0.00015,25.29593]
[1779918123626,32.22,74650.59,0.0,0.69603,0.00015,25.30713]
[1779918124623,32.22,74641.71,0.0,0.69471,0.00015,25.35293]
[1779918129660,32.21,74644.28,0.0,0.69512,0.00015,25.33859]
[1779918133686,32.21,74657.56,0.0,0.69714,0.00015,25.26819]
[1779918134693,32.2,74661.9,0.0,0.69779,0.00015,25.24505]
[1779918135700,32.2,74673.22,0.0,0.69949,0.00015,25.18513]
[1779918136707,32.2,74677.26,0.0,0.70009,0.00015,25.16355]
[1779918139732,32.2,74681.77,0.0,0.70077,0.00015,25.13934]
[1779918144762,32.2,74679.77,0.0,0.70047,0.00015,25.14993]
[1779918147784,32.2,74665.75,0.0,0.69838,0.00015,25.22439]
[1779918149798,32.2,74662.09,0.0,0.69783,0.00015,25.24364]
[1779918151812,32.2,74669.82,0.0,0.69901,0.00015,25.19938]
[1779918152819,32.2,74670.52,0.0,0.69912,0.00015,25.19562]
[1779918153831,32.2,74678.23,0.0,0.70027,0.00015,25.15458]
[1779918155845,32.2,74667.25,0.0,0.69863,0.00015,25.21289]
[1779918160881,32.2,74669.28,0.0,0.69894,0.00015,25.20197]
[1779918168103,32.2,74667.36,0.0,0.69865,0.00015,25.21205]
[1779918173979,32.2,74662.22,0.0,0.69789,0.00015,25.23919]
[1779918175993,32.2,74668.08,0.0,0.69876,0.00015,25.20814]
[1779918177000,32.2,74672.98,0.0,0.6995,0.00015,25.18214]
[1779918180029,32.2,74670.51,0.0,0.69912,0.00015,25.19534]
[1779918184054,32.2,74662.29,0.0,0.69789,0.00015,25.23889]
[1779918188253,32.2,74655.2,0.0,0.69683,0.00015,25.27609]
[1779918191103,32.2,74652.22,0.0,0.69639,0.00015,25.29155]
[1779918194124,32.2,74648.76,0.0,0.69588,0.00015,25.30936]
[1779918200166,32.19,74652.58,0.0,0.69647,0.00015,25.28861]
[1779918205201,32.19,74651.36,0.0,0.69631,0.00015,25.29436]
[1779918210238,32.19,74667.67,0.0,0.69877,0.00015,25.2077]
[1779918211242,32.19,74671.21,0.0,0.69932,0.00015,25.18564]
[1779918213260,32.19,74644.36,0.0,0.6953,0.00015,25.32677]
[1779918214265,32.18,74644.36,0.0,0.69531,0.00015,25.32658]
[1779918215278,32.18,74636.43,0.0,0.69411,0.00015,25.36786]
[1779918216279,32.18,74630.36,0.0,0.6932,0.00015,25.39909]
[1779918221316,32.18,74625.84,0.0,0.69255,0.00015,25.4212]
[1779918222325,32.18,74631.97,0.0,0.69349,0.00015,25.38928]
[1779918225346,32.17,74642.85,0.0,0.69514,0.00015,25.33207]
[1779918227358,32.17,74637.29,0.0,0.69432,0.00015,25.36067]
[1779918229374,32.17,74626.06,0.0,0.69263,0.00015,25.41849]
[1779918230379,32.17,74614.49,0.0,0.69089,0.00015,25.47775]
[1779918231389,32.17,74608.56,0.0,0.68999,0.00015,25.50787]
[1779918232394,32.16,74602.51,0.0,0.68908,0.00015,25.53842]
[1779918234430,32.16,74602.5,0.0,0.68909,0.00015,25.53795]
[1779918235436,32.16,74625.22,0.0,0.69254,0.00015,25.42142]
[1779918236443,32.16,74626.87,0.0,0.69281,0.00015,25.41234]
[1779918238460,32.16,74616.33,0.0,0.69122,0.00015,25.46635]
[1779918239464,32.16,74608.75,0.0,0.69007,0.00015,25.50502]
[1779918240471,32.16,74605.3,0.0,0.68955,0.00015,25.52246]
[1779918241479,32.15,74605.75,0.0,0.68963,0.00015,25.5198]
[1779918244500,32.15,74598.53,0.0,0.68855,0.00015,25.55587]
[1779918248723,32.15,74575.33,0.0,0.68503,0.00015,25.67175]
[1779918250558,32.15,74547.29,0.0,0.68073,0.00015,25.80996]
[1779918251564,32.15,74530.35,0.0,0.67812,0.00015,25.89195]
[1779918252569,32.15,74510.17,0.0,0.675,0.00016,25.98813]
[1779918253577,32.14,74501.33,0.0,0.67363,0.00016,26.02963]
[1779918254593,32.14,74501.66,0.0,0.67369,0.00016,26.02787]
[1779918255602,32.14,74485.06,0.0,0.67111,0.00016,26.10531]
[1779918256614,32.14,74477.45,0.0,0.66992,0.00016,26.14041]
[1779918257609,32.14,74473.07,0.0,0.66924,0.00016,26.16046]
[1779918258810,32.14,74460.1,0.0,0.66721,0.00016,26.21981]
[1779918260646,32.14,74441.52,0.0,0.66429,0.00016,26.30341]
[1779918261665,32.14,74390.21,0.0,0.65618,0.00016,26.52674]
[1779918262668,32.14,74400.58,0.0,0.65783,0.00016,26.48241]
[1779918263674,32.14,74400.76,0.0,0.65785,0.00016,26.48167]
[1779918264683,32.14,74410.72,0.0,0.65943,0.00016,26.43877]
[1779918265688,32.14,74406.5,0.0,0.65877,0.00016,26.4569]
[1779918266718,32.14,74390.6,0.0,0.65624,0.00016,26.52502]
[1779918267733,32.14,74386.95,0.0,0.65566,0.00016,26.54049]
[1779918268916,32.14,74362.13,0.0,0.65171,0.00016,26.64419]
[1779918269759,32.14,74362.13,0.0,0.65171,0.00016,26.6443]
[1779918270770,32.14,74353.33,0.0,0.6503,0.00016,26.68052]
[1779918271781,32.14,74357.85,0.0,0.65103,0.00016,26.65897]
[1779918272783,32.15,74368.87,0.0,0.65279,0.00016,26.61348]
[1779918273794,32.14,74388.61,0.0,0.65594,0.00016,26.53055]
[1779918274792,32.14,74415.87,0.0,0.66025,0.00016,26.41342]
[1779918275811,32.14,74433.79,0.0,0.66308,0.00016,26.33473]
[1779918276808,32.14,74461.97,0.0,0.66751,0.00016,26.20819]
[1779918277817,32.14,74492.9,0.0,0.67234,0.00016,26.06573]
[1779918279016,32.14,74519.63,0.0,0.6765,0.00015,25.93957]
[1779918279831,32.14,74519.63,0.0,0.6765,0.00015,25.93935]
[1779918280839,32.14,74532.78,0.0,0.67854,0.00015,25.87612]
[1779918281848,32.14,74525.92,0.0,0.67748,0.00015,25.90898]
[1779918282854,32.14,74517.55,0.0,0.67619,0.00015,25.94883]
[1779918283858,32.14,74516.45,0.0,0.67603,0.00015,25.95389]
[1779918286886,32.14,74528.13,0.0,0.67784,0.00015,25.89785]
[1779918287896,32.13,74531.16,0.0,0.67832,0.00015,25.88295]
[1779918290919,32.13,74537.93,0.0,0.67937,0.00015,25.85011]
[1779918295951,32.13,74550.83,0.0,0.68138,0.00015,25.78645]
[1779918296958,32.13,74551.36,0.0,0.68146,0.00015,25.78377]
[1779918299187,32.13,74539.28,0.0,0.67961,0.00015,25.84244]
[1779918302050,32.12,74484.61,0.0,0.67114,0.00016,26.10143]
[1779918303036,32.12,74493.8,0.0,0.67258,0.00016,26.05853]
[1779918304044,32.12,74493.8,0.0,0.67258,0.00016,26.0584]
[1779918305049,32.12,74491.19,0.0,0.67218,0.00016,26.0705]
[1779918308070,32.12,74483.95,0.0,0.67105,0.00016,26.10399]
[1779918309262,32.12,74476.83,0.0,0.66994,0.00016,26.1369]
[1779918311096,32.12,74462.34,0.0,0.66767,0.00016,26.20329]
[1779918312113,32.12,74458.56,0.0,0.66708,0.00016,26.22047]
[1779918313110,32.12,74444.74,0.0,0.66491,0.00016,26.28274]
[1779918314117,32.12,74438.11,0.0,0.66387,0.00016,26.31229]
[1779918315123,32.12,74429.4,0.0,0.6625,0.00016,26.35084]
[1779918316131,32.12,74420.32,0.0,0.66107,0.00016,26.39066]
[1779918317140,32.12,74417.72,0.0,0.66066,0.00016,26.4019]
[1779918318147,32.12,74426.76,0.0,0.6621,0.00016,26.36211]
[1779918319393,32.12,74450.85,0.0,0.66589,0.00016,26.25469]
[1779918320161,32.12,74450.85,0.0,0.66589,0.00016,26.25463]
[1779918321171,32.12,74458.09,0.0,0.66703,0.00016,26.2219]
[1779918323183,32.12,74464.32,0.0,0.66801,0.00016,26.19362]
[1779918324189,32.12,74452.4,0.0,0.66613,0.00016,26.24771]
[1779918325200,32.12,74448.69,0.0,0.66555,0.00016,26.26441]
[1779918328228,32.12,74457.77,0.0,0.66698,0.00016,26.22339]
[1779918329468,32.12,74482.89,0.0,0.67091,0.00016,26.10826]
[1779918334266,32.12,74489.77,0.0,0.67199,0.00016,26.07339]
[1779918336281,32.12,74495.13,0.0,0.67282,0.00016,26.04852]
[1779918337289,32.12,74501.75,0.0,0.67386,0.00016,26.01718]
[1779918338295,32.12,74494.2,0.0,0.67269,0.00016,26.05238]
[1779918339538,32.11,74472.97,0.0,0.66938,0.00016,26.15073]
[1779918344337,32.12,74472.71,0.0,0.66934,0.00016,26.15202]
[1779918345350,32.12,74464.85,0.0,0.66811,0.00016,26.18802]
[1779918346351,32.12,74471.63,0.0,0.66917,0.00016,26.15699]
[1779918348364,32.12,74480.2,0.0,0.6705,0.00016,26.11757]
[1779918349608,32.12,74495.8,0.0,0.67293,0.00016,26.0451]
[1779918351390,32.12,74497.62,0.0,0.67322,0.00016,26.03653]
[1779918353406,32.12,74486.32,0.0,0.67145,0.00016,26.08952]
[1779918354414,32.12,74495.91,0.0,0.67294,0.00016,26.04486]
[1779918355420,32.12,74506.49,0.0,0.67459,0.00016,25.99506]
[1779918356426,32.12,74508.23,0.0,0.67486,0.00016,25.98684]
[1779918358443,32.12,74501.49,0.0,0.67381,0.00016,26.01867]
[1779918359678,32.12,74492.25,0.0,0.67237,0.00016,26.06213]
[1779918362478,32.12,74450.68,0.0,0.66586,0.00016,26.25305]
[1779918363486,32.12,74449.04,0.0,0.6656,0.00016,26.26045]
[1779918365501,32.12,74432.92,0.0,0.66306,0.00016,26.3324]
[1779918366508,32.12,74421.34,0.0,0.66123,0.00016,26.38339]
[1779918367517,32.12,74411.51,0.0,0.65969,0.00016,26.42607]
[1779918368520,32.12,74404.55,0.0,0.65858,0.00016,26.45619]
[1779918369527,32.12,74412.32,0.0,0.65981,0.00016,26.4226]
[1779918370534,32.12,74427.56,0.0,0.66222,0.00016,26.35596]
[1779918371547,32.12,74430.4,0.0,0.66267,0.00016,26.34336]
[1779918373560,32.12,74416.13,0.0,0.66042,0.00016,26.40579]
[1779918374566,32.12,74404.16,0.0,0.65853,0.00016,26.4577]
[1779918376583,32.12,74409.73,0.0,0.65941,0.00016,26.43363]
[1779918377586,32.12,74424.47,0.0,0.66174,0.00016,26.3692]
[1779918378594,32.12,74406.9,0.0,0.65897,0.00016,26.44568]
[1779918379599,32.12,74395.66,0.0,0.65719,0.00016,26.49404]
[1779918380605,32.12,74388.32,0.0,0.65602,0.00016,26.52531]
[1779918381624,32.12,74380.98,0.0,0.65485,0.00016,26.55648]
[1779918382631,32.12,74355.46,0.0,0.65078,0.00016,26.66265]
[1779918383642,32.12,74326.46,0.0,0.64612,0.00016,26.77993]
[1779918384648,32.12,74322.34,0.0,0.64546,0.00016,26.79619]
[1779918389684,32.12,74346.46,0.0,0.64935,0.00016,26.69912]
[1779918390689,32.12,74364.3,0.0,0.6522,0.00016,26.62592]
[1779918391699,32.12,74381.08,0.0,0.65488,0.00016,26.5528]
[1779918392705,32.12,74391.97,0.0,0.65662,0.00016,26.50664]
[1779918393711,32.12,74411.56,0.0,0.65973,0.00016,26.42221]
[1779918394720,32.12,74427.54,0.0,0.66225,0.00016,26.35226]
[1779918395726,32.11,74432.74,0.0,0.66308,0.00016,26.32916]
[1779918399753,32.11,74427.02,0.0,0.66218,0.00016,26.35426]
[1779918400760,32.11,74418.36,0.0,0.66082,0.00016,26.39219]
[1779918402792,32.11,74443.36,0.0,0.66476,0.00016,26.28151]
[1779918405802,32.11,74432.52,0.0,0.66305,0.00016,26.32977]
[1779918406809,32.11,74427.18,0.0,0.66221,0.00016,26.35333]
[1779918407819,32.11,74403.32,0.0,0.65844,0.00016,26.45731]
[1779918408823,32.11,74421.68,0.0,0.66135,0.00016,26.37732]
[1779918410108,32.11,74418.52,0.0,0.66085,0.00016,26.39109]
[1779918410841,32.11,74418.62,0.0,0.66087,0.00016,26.39061]
[1779918411844,32.11,74412.22,0.0,0.65986,0.00016,26.41855]
[1779918413860,32.11,74396.39,0.0,0.65734,0.00016,26.48696]
[1779918414867,32.11,74391.39,0.0,0.65655,0.00016,26.50837]
[1779918415890,32.11,74397.33,0.0,0.65749,0.00016,26.48302]
[1779918416896,32.11,74406.52,0.0,0.65895,0.00016,26.44341]
[1779918417900,32.11,74402.37,0.0,0.65829,0.00016,26.4613]
[1779918421929,32.11,74372.26,0.0,0.6535,0.00016,26.58919]
[1779918422987,32.11,74342.38,0.0,0.64872,0.00016,26.71225]
[1779918423967,32.11,74335.54,0.0,0.64762,0.00016,26.73986]
[1779918425977,32.11,74324.95,0.0,0.64592,0.00016,26.78217]
[1779918426987,32.11,74321.59,0.0,0.64538,0.00016,26.79545]
[1779918428653,32.11,74321.59,0.0,0.64538,0.00016,26.79545]
[1779918428661,32.11,74321.59,0.0,0.64538,0.00016,26.79545]
[1779918428689,32.11,74316.46,0.0,0.64456,0.00016,26.81565]
[1779918429108,32.11,74316.46,0.0,0.64456,0.00016,26.81565]
[1779918429487,32.11,74316.46,0.0,0.64456,0.00016,26.81565]
[1779918429774,32.11,74316.46,0.0,0.64456,0.00016,26.81565]
[1779918429812,32.11,74294.16,0.0,0.64096,0.00016,26.90235]
[1779918430192,32.11,74294.16,0.0,0.64096,0.00016,26.90235]
[1779918430344,32.11,74294.16,0.0,0.64096,0.00016,26.90235]
[1779918430395,32.11,74294.16,0.0,0.64096,0.00016,26.90235]
[1779918430467,32.11,74284.52,0.0,0.63939,0.00016,26.93931]
[1779918430869,32.11,74284.52,0.0,0.63939,0.00016,26.93931]
[1779918430893,32.11,74284.52,0.0,0.63939,0.00016,26.93931]
[1779918431268,32.11,74284.52,0.0,0.63939,0.00016,26.93931]
[1779918431319,32.11,74284.52,0.0,0.63939,0.00016,26.93931]
[1779918431323,32.11,74284.52,0.0,0.63939,0.00016,26.93931]
[1779918431365,32.11,74289.11,0.0,0.64013,0.00016,26.9219]
[1779918432345,32.11,74289.11,0.0,0.64013,0.00016,26.9219]
[1779918432348,32.11,74289.11,0.0,0.64013,0.00016,26.9219]
[1779918432539,32.11,74289.11,0.0,0.64013,0.00016,26.9219]
[1779918432547,32.11,74297.73,0.0,0.64153,0.00016,26.88883]
[1779918434058,32.11,74286.56,0.0,0.63972,0.00016,26.93168]
[1779918436475,32.11,74285.92,0.0,0.63961,0.00016,26.93426]
[1779918436493,32.12,74275.56,0.0,0.63793,0.00016,26.97346]
[1779918437073,32.12,74275.56,0.0,0.63793,0.00016,26.97346]
[1779918437207,32.12,74275.56,0.0,0.63793,0.00016,26.97346]
[1779918437617,32.12,74275.56,0.0,0.63793,0.00016,26.97346]
[1779918437701,32.12,74297.48,0.0,0.64148,0.00016,26.8901]
[1779918439095,32.12,74290.3,0.0,0.64032,0.00016,26.91762]
[1779918440382,32.12,74312.38,0.0,0.64388,0.00016,26.83219]
[1779918441128,32.12,74312.38,0.0,0.64388,0.00016,26.83215]
[1779918443132,32.11,74378.61,0.0,0.6545,0.00016,26.56294]
[1779918445146,32.11,74386.28,0.0,0.65572,0.00016,26.53057]
[1779918448165,32.12,74393.77,0.0,0.65689,0.00016,26.49915]
[1779918450458,32.12,74385.46,0.0,0.65556,0.00016,26.53479]
[1779918454208,32.13,74378.9,0.0,0.65451,0.00016,26.55993]
[1779918455216,32.13,74373.13,0.0,0.65359,0.00016,26.58425]
[1779918457228,32.13,74358.26,0.0,0.65121,0.00016,26.64612]
[1779918458236,32.13,74356.02,0.0,0.65085,0.00016,26.65538]
[1779918459244,32.13,74350.35,0.0,0.64994,0.00016,26.67865]
[1779918462265,32.13,74370.7,0.0,0.65319,0.00016,26.5948]
[1779918463275,32.13,74395.27,0.0,0.65709,0.00016,26.4912]
[1779918464279,32.13,74395.27,0.0,0.6571,0.00016,26.49117]
[1779918465287,32.13,74394.08,0.0,0.65691,0.00016,26.49626]
[1779918469314,32.13,74408.78,0.0,0.65923,0.00016,26.43334]
[1779918470609,32.13,74424.69,0.0,0.66174,0.00016,26.364]
[1779918471328,32.13,74424.69,0.0,0.66174,0.00016,26.3641]
[1779918474352,32.13,74417.39,0.0,0.66058,0.00016,26.39608]
[1779918475368,32.13,74413.83,0.0,0.66002,0.00016,26.41157]
[1779918478392,32.13,74406.96,0.0,0.65893,0.00016,26.44149]
[1779918480688,32.14,74412.61,0.0,0.65982,0.00016,26.41706]
[1779918482417,32.14,74391.72,0.0,0.65651,0.00016,26.50695]
[1779918483424,32.14,74389.36,0.0,0.65613,0.00016,26.51713]
[1779918484430,32.14,74383.1,0.0,0.65513,0.00016,26.54375]
[1779918485438,32.14,74402.02,0.0,0.65814,0.00016,26.46312]
[1779918486444,32.14,74401.48,0.0,0.65805,0.00016,26.46544]
[1779918487452,32.14,74391.99,0.0,0.65654,0.00016,26.50603]
[1779918488461,32.14,74387.61,0.0,0.65585,0.00016,26.52469]
[1779918489470,32.14,74399.31,0.0,0.65771,0.00016,26.47477]
[1779918490758,32.14,74405.31,0.0,0.65866,0.00016,26.44897]
[1779918492496,32.14,74397.66,0.0,0.65744,0.00016,26.48186]
[1779918493527,32.14,74390.94,0.0,0.65638,0.00016,26.51052]
[1779918495543,32.14,74380.95,0.0,0.65479,0.00016,26.55271]
[1779918496547,32.14,74374.87,0.0,0.65382,0.00016,26.57818]
[1779918497556,32.14,74382.0,0.0,0.65496,0.00016,26.54824]
[1779918498562,32.14,74388.83,0.0,0.65604,0.00016,26.5194]
[1779918499568,32.14,74395.84,0.0,0.65716,0.00016,26.48951]
[1779918500828,32.14,74388.24,0.0,0.65595,0.00016,26.52194]
[1779918502591,32.14,74384.55,0.0,0.65536,0.00016,26.53768]
[1779918504604,32.14,74378.6,0.0,0.65441,0.00016,26.56282]
[1779918506617,32.14,74369.07,0.0,0.65288,0.00016,26.60283]
[1779918509640,32.14,74377.68,0.0,0.65425,0.00016,26.56708]
[1779918510899,32.14,74380.05,0.0,0.65463,0.00016,26.55706]
[1779918512660,32.14,74391.23,0.0,0.65641,0.00016,26.50685]
[1779918513668,32.14,74383.17,0.0,0.65513,0.00016,26.54109]
[1779918514674,32.14,74379.17,0.0,0.65449,0.00016,26.55799]
[1779918515681,32.14,74393.28,0.0,0.65673,0.00016,26.49835]
[1779918516688,32.14,74398.2,0.0,0.65751,0.00016,26.47732]
[1779918519709,32.14,74403.74,0.0,0.65839,0.00016,26.45356]
[1779918520972,32.14,74414.43,0.0,0.66008,0.00016,26.40732]
[1779918522733,32.14,74408.16,0.0,0.65909,0.00016,26.4344]
[1779918523740,32.14,74400.04,0.0,0.65781,0.00016,26.46939]
[1779918524747,32.15,74396.68,0.0,0.65727,0.00016,26.4839]
[1779918525754,32.15,74410.06,0.0,0.65939,0.00016,26.42632]
[1779918526763,32.15,74409.01,0.0,0.65922,0.00016,26.43089]
[1779918529788,32.15,74403.24,0.0,0.65831,0.00016,26.45587]
[1779918531801,32.15,74403.04,0.0,0.65827,0.00016,26.45673]
[1779918535831,32.15,74409.0,0.0,0.65922,0.00016,26.43102]
[1779918537845,32.15,74417.41,0.0,0.66055,0.00016,26.39454]
[1779918538852,32.15,74409.41,0.0,0.65928,0.00016,26.42934]
[1779918539860,32.15,74396.51,0.0,0.65724,0.00016,26.48483]
[1779918540873,32.15,74391.58,0.0,0.65645,0.00016,26.50583]
[1779918541881,32.15,74379.95,0.0,0.6546,0.00016,26.55513]
[1779918542888,32.15,74371.6,0.0,0.65327,0.00016,26.59017]
[1779918543894,32.15,74369.35,0.0,0.65291,0.00016,26.59961]
[1779918545909,32.15,74391.71,0.0,0.65646,0.00016,26.5057]
[1779918546918,32.15,74387.57,0.0,0.6558,0.00016,26.52325]
[1779918547922,32.15,74381.67,0.0,0.65486,0.00016,26.54826]
[1779918549937,32.15,74385.61,0.0,0.65548,0.00016,26.53182]
[1779918550945,32.15,74390.06,0.0,0.65618,0.00016,26.5131]
[1779918551950,32.15,74399.11,0.0,0.65762,0.00016,26.47458]
[1779918552960,32.15,74404.47,0.0,0.65847,0.00016,26.45157]
[1779918557992,32.16,74405.53,0.0,0.65862,0.00016,26.44752]
[1779918563030,32.16,74401.98,0.0,0.65803,0.00016,26.46341]
[1779918567057,32.17,74391.74,0.0,0.6564,0.00016,26.50747]
[1779918571384,32.17,74379.37,0.0,0.65443,0.00016,26.55716]
[1779918573103,32.17,74399.46,0.0,0.65761,0.00016,26.47222]
[1779918575118,32.17,74389.84,0.0,0.65607,0.00016,26.51352]
[1779918576120,32.18,74376.23,0.0,0.65391,0.00016,26.57096]
[1779918577127,32.18,74373.04,0.0,0.65339,0.00016,26.58437]
[1779918582164,32.18,74374.32,0.0,0.65358,0.00016,26.57945]
[1779918584177,32.18,74373.37,0.0,0.65342,0.00016,26.58363]
[1779918585185,32.18,74367.7,0.0,0.65252,0.00016,26.60729]
[1779918586191,32.18,74360.68,0.0,0.6514,0.00016,26.63635]
[1779918588207,32.18,74379.33,0.0,0.65436,0.00016,26.55903]
[1779918589214,32.19,74381.88,0.0,0.65476,0.00016,26.54845]
[1779918593241,32.19,74396.08,0.0,0.657,0.00016,26.48874]
[1779918594249,32.19,74400.16,0.0,0.65765,0.00016,26.47134]
[1779918598278,32.19,74394.37,0.0,0.65671,0.00016,26.4967]
[1779918603312,32.2,74391.06,0.0,0.65616,0.00016,26.51147]
[1779918604318,32.2,74385.1,0.0,0.65521,0.00016,26.53681]
[1779918605327,32.2,74376.98,0.0,0.65391,0.00016,26.57101]
[1779918606333,32.2,74366.9,0.0,0.65231,0.00016,26.61301]
[1779918607339,32.2,74360.72,0.0,0.65132,0.00016,26.63856]
[1779918608350,32.2,74354.77,0.0,0.65037,0.00016,26.66298]
[1779918610365,32.2,74345.16,0.0,0.64883,0.00016,26.70208]
[1779918611684,32.2,74328.43,0.0,0.64615,0.00016,26.76909]
[1779918613707,32.2,74328.08,0.0,0.64609,0.00016,26.77048]
[1779918613717,32.2,74328.08,0.0,0.64609,0.00016,26.77048]
[1779918613879,32.2,74328.08,0.0,0.64609,0.00016,26.77048]
[1779918613914,32.21,74291.55,0.0,0.64021,0.00016,26.91262]
[1779918615019,32.21,74291.55,0.0,0.64021,0.00016,26.91262]
[1779918615319,32.21,74291.55,0.0,0.64021,0.00016,26.91262]
[1779918615544,32.21,74291.55,0.0,0.64021,0.00016,26.91262]
[1779918615571,32.21,74298.47,0.0,0.64132,0.00016,26.8863]
[1779918616419,32.21,74327.17,0.0,0.64594,0.00016,26.77435]
[1779918617422,32.21,74327.17,0.0,0.64594,0.00016,26.77431]
[1779918618425,32.21,74333.22,0.0,0.64691,0.00016,26.7502]
[1779918620441,32.21,74345.38,0.0,0.64886,0.00016,26.70132]
[1779918624582,32.21,74341.56,0.0,0.64825,0.00016,26.71672]
[1779918624599,32.21,74341.56,0.0,0.64825,0.00016,26.71672]
[1779918624657,32.21,74303.18,0.0,0.64209,0.00016,26.86802]
[1779918625343,32.21,74303.18,0.0,0.64209,0.00016,26.86802]
[1779918625518,32.21,74303.18,0.0,0.64209,0.00016,26.86802]
[1779918625735,32.21,74303.18,0.0,0.64209,0.00016,26.86802]
[1779918625795,32.21,74312.91,0.0,0.64365,0.00016,26.83035]
[1779918626490,32.21,74312.91,0.0,0.64364,0.00016,26.83052]
[1779918627498,32.21,74317.9,0.0,0.64445,0.00016,26.8109]
[1779918628504,32.21,74308.1,0.0,0.64287,0.00016,26.84919]
[1779918629516,32.21,74330.82,0.0,0.64652,0.00016,26.76005]
[1779918630523,32.21,74330.82,0.0,0.64651,0.00016,26.76008]
[1779918631846,32.21,74322.23,0.0,0.64515,0.00016,26.79098]
[1779918633544,32.21,74314.82,0.0,0.64396,0.00016,26.82005]
[1779918637575,32.21,74329.79,0.0,0.64637,0.00016,26.76099]
[1779918638581,32.21,74330.04,0.0,0.64641,0.00016,26.75994]
[1779918639586,32.21,74320.41,0.0,0.64487,0.00016,26.79797]
[1779918640594,32.21,74334.9,0.0,0.64719,0.00016,26.74042]
[1779918641923,32.21,74343.91,0.0,0.64864,0.00016,26.70414]
[1779918644625,32.21,74361.0,0.0,0.65137,0.00016,26.63449]
[1779918646639,32.21,74366.88,0.0,0.6523,0.00016,26.61033]
[1779918650668,32.21,74360.49,0.0,0.65128,0.00016,26.63684]
[1779918655703,32.21,74350.57,0.0,0.64969,0.00016,26.67752]
[1779918660737,32.21,74339.57,0.0,0.64793,0.00016,26.72205]
[1779918662070,32.21,74336.26,0.0,0.6474,0.00016,26.73528]
[1779918663762,32.21,74327.59,0.0,0.64601,0.00016,26.7699]
[1779918665786,32.21,74345.03,0.0,0.6488,0.00016,26.70009]
[1779918666786,32.21,74349.8,0.0,0.64956,0.00016,26.68076]
[1779918667858,32.21,74349.8,0.0,0.64956,0.00016,26.68075]
[1779918672877,32.21,74350.12,0.0,0.64961,0.00016,26.67953]
[1779918676905,32.21,74341.9,0.0,0.6483,0.00016,26.71281]
[1779918678926,32.21,74334.72,0.0,0.64714,0.00016,26.74168]
[1779918679926,32.21,74327.06,0.0,0.64591,0.00016,26.77226]
[1779918681942,32.21,74341.42,0.0,0.64821,0.00016,26.71494]
[1779918682946,32.21,74351.0,0.0,0.64974,0.00016,26.67618]
[1779918683953,32.21,74350.23,0.0,0.64962,0.00016,26.67932]
[1779918688989,32.21,74339.0,0.0,0.64782,0.00016,26.72471]
[1779918689995,32.21,74335.33,0.0,0.64724,0.00016,26.73939]
[1779918692017,32.21,74350.57,0.0,0.64969,0.00016,26.67483]
[1779918693020,32.21,74359.02,0.0,0.65104,0.00016,26.64035]
[1779918694023,32.21,74360.53,0.0,0.65128,0.00016,26.6342]
[1779918697043,32.21,74352.26,0.0,0.64995,0.00016,26.66817]
[1779918698052,32.21,74345.41,0.0,0.64886,0.00016,26.69598]
[1779918700068,32.21,74356.0,0.0,0.65055,0.00016,26.65297]
[1779918701071,32.21,74367.85,0.0,0.65244,0.00016,26.60429]
[1779918702084,32.22,74370.72,0.0,0.65289,0.00016,26.59249]
[1779918706107,32.22,74364.67,0.0,0.65191,0.00016,26.61787]
[1779918710135,32.22,74356.93,0.0,0.65067,0.00016,26.64993]
[1779918712149,32.22,74350.29,0.0,0.64961,0.00016,26.67708]
[1779918713156,32.22,74340.43,0.0,0.64803,0.00016,26.71694]
[1779918714163,32.22,74338.66,0.0,0.64774,0.00016,26.72405]
[1779918716177,32.22,74326.04,0.0,0.64572,0.00016,26.77429]
[1779918717184,32.22,74321.94,0.0,0.64506,0.00016,26.79058]
[1779918720217,32.23,74336.34,0.0,0.64736,0.00016,26.73371]
[1779918721224,32.23,74345.75,0.0,0.64887,0.00016,26.69586]
[1779918722234,32.23,74339.18,0.0,0.64781,0.00016,26.72231]
[1779918727267,32.22,74330.28,0.0,0.64639,0.00016,26.75771]
[1779918729281,32.23,74323.49,0.0,0.6453,0.00016,26.78477]
[1779918732598,32.23,74313.08,0.0,0.64362,0.00016,26.82581]
[1779918735323,32.23,74310.49,0.0,0.6432,0.00016,26.83604]
[1779918737337,32.23,74298.59,0.0,0.64128,0.00016,26.88204]
[1779918739350,32.23,74304.58,0.0,0.64224,0.00016,26.85903]
[1779918741368,32.23,74298.18,0.0,0.64121,0.00016,26.8837]
[1779918744389,32.23,74312.75,0.0,0.64355,0.00016,26.82744]
[1779918746429,32.23,74301.49,0.0,0.64174,0.00016,26.87113]
[1779918747683,32.23,74301.49,0.0,0.64174,0.00016,26.87113]
[1779918747734,32.23,74301.49,0.0,0.64174,0.00016,26.87113]
[1779918747780,32.23,74300.94,0.0,0.64165,0.00016,26.87326]
[1779918752793,32.23,74302.1,0.0,0.64184,0.00016,26.86587]
[1779918752818,32.23,74300.01,0.0,0.6415,0.00016,26.87399]
[1779918755094,32.24,74300.01,0.0,0.6415,0.00016,26.87408]
[1779918755112,32.24,74295.98,0.0,0.64084,0.00016,26.88961]
[1779918758102,32.24,74295.89,0.0,0.64082,0.00016,26.8901]
[1779918758104,32.24,74294.22,0.0,0.64055,0.00016,26.89655]
[1779918758439,32.24,74294.22,0.0,0.64055,0.00016,26.89655]
[1779918758482,32.24,74294.22,0.0,0.64055,0.00016,26.89655]
[1779918758533,32.24,74281.82,0.0,0.63855,0.00016,26.94356]
[1779918760516,32.24,74276.81,0.0,0.63773,0.00016,26.96262]
[1779918762529,32.24,74282.84,0.0,0.6387,0.00016,26.9401]
[1779918766970,32.25,74280.25,0.0,0.63827,0.00016,26.95009]
[1779918767045,32.25,74289.54,0.0,0.63977,0.00016,26.91516]
[1779918768349,32.25,74289.54,0.0,0.63976,0.00016,26.91525]
[1779918768572,32.25,74303.55,0.0,0.64202,0.00016,26.8618]
[1779918769579,32.25,74296.81,0.0,0.64093,0.00016,26.88777]
[1779918770585,32.25,74301.5,0.0,0.64168,0.00016,26.8699]
[1779918776168,32.26,74298.69,0.0,0.64121,0.00016,26.88112]
[1779918776280,32.26,74298.69,0.0,0.64121,0.00016,26.88112]
[1779918776227,32.26,74304.38,0.0,0.64212,0.00016,26.85936]
[1779918776628,32.26,74304.76,0.0,0.64218,0.00016,26.858]
[1779918777635,32.26,74313.21,0.0,0.64354,0.00016,26.82529]
[1779918778642,32.26,74318.33,0.0,0.64436,0.00016,26.80534]
[1779918783397,32.26,74313.86,0.0,0.64363,0.00016,26.82301]
[1779918783677,32.26,74313.63,0.0,0.64359,0.00016,26.82396]
[1779918784683,32.26,74305.63,0.0,0.6423,0.00016,26.8551]
[1779918785424,32.26,74305.63,0.0,0.6423,0.00016,26.8551]
[1779918785439,32.26,74305.63,0.0,0.6423,0.00016,26.8551]
[1779918785468,32.26,74305.63,0.0,0.6423,0.00016,26.8551]
[1779918785580,32.26,74305.63,0.0,0.6423,0.00016,26.8551]
[1779918785936,32.26,74305.63,0.0,0.6423,0.00016,26.8551]
[1779918785967,32.26,74289.54,0.0,0.63971,0.00016,26.91671]
[1779918786586,32.26,74289.54,0.0,0.63971,0.00016,26.91671]
[1779918786704,32.26,74289.54,0.0,0.6397,0.00016,26.91684]
[1779918787481,32.26,74289.54,0.0,0.6397,0.00016,26.91684]
[1779918787697,32.26,74289.54,0.0,0.6397,0.00016,26.91684]
[1779918787772,32.27,74276.33,0.0,0.63756,0.00016,26.96657]
[1779918788720,32.27,74276.33,0.0,0.63756,0.00016,26.96664]
[1779918790739,32.27,74271.61,0.0,0.63679,0.00016,26.9843]
[1779918793052,32.27,74263.82,0.0,0.63553,0.00016,27.01314]
[1779918795773,32.27,74262.66,0.0,0.63534,0.00016,27.01748]
[1779918795789,32.27,74261.62,0.0,0.63517,0.00016,27.02132]
[1779918799658,32.27,74259.1,0.0,0.63475,0.00016,27.03063]
[1779918799799,32.27,74258.78,0.0,0.6347,0.00016,27.03183]
[1779918801446,32.27,74260.93,0.0,0.63505,0.00016,27.02402]
[1779918801664,32.27,74260.93,0.0,0.63505,0.00016,27.02402]
[1779918802096,32.27,74260.93,0.0,0.63505,0.00016,27.02402]
[1779918802156,32.27,74292.26,0.0,0.64011,0.00016,26.9073]
[1779918803121,32.27,74299.94,0.0,0.64134,0.00016,26.87806]
[1779918803727,32.27,74299.94,0.0,0.64134,0.00016,26.87806]
[1779918804100,32.27,74299.94,0.0,0.64134,0.00016,26.87806]
[1779918804150,32.27,74295.72,0.0,0.64066,0.00016,26.89427]
[1779918804623,32.27,74295.72,0.0,0.64066,0.00016,26.89427]
[1779918804781,32.27,74295.72,0.0,0.64066,0.00016,26.89427]
[1779918805050,32.27,74295.72,0.0,0.64066,0.00016,26.89427]
[1779918805148,32.27,74275.88,0.0,0.63746,0.00016,26.96912]
[1779918805846,32.28,74276.78,0.0,0.63759,0.00016,26.96599]
[1779918806655,32.28,74276.78,0.0,0.63759,0.00016,26.96599]
[1779918807168,32.28,74276.78,0.0,0.63759,0.00016,26.96599]
[1779918807171,32.28,74276.78,0.0,0.63759,0.00016,26.96599]
[1779918807253,32.28,74296.99,0.0,0.64085,0.00016,26.88977]
[1779918807859,32.28,74296.99,0.0,0.64085,0.00016,26.88988]
[1779918808864,32.28,74292.8,0.0,0.64017,0.00016,26.9059]
[1779918810299,32.28,74292.8,0.0,0.64017,0.00016,26.9059]
[1779918809870,32.28,74282.99,0.0,0.63858,0.00016,26.94306]
[1779918810458,32.28,74282.99,0.0,0.63858,0.00016,26.94306]
[1779918810705,32.28,74282.99,0.0,0.63858,0.00016,26.94306]
[1779918810877,32.28,74291.19,0.0,0.6399,0.00016,26.91223]
[1779918811891,32.28,74311.1,0.0,0.64311,0.00016,26.83295]
[1779918812406,32.28,74311.1,0.0,0.64311,0.00016,26.83295]
[1779918812412,32.28,74311.1,0.0,0.64311,0.00016,26.83295]
[1779918813204,32.28,74301.8,0.0,0.64161,0.00016,26.86897]
[1779918813610,32.28,74301.8,0.0,0.64161,0.00016,26.86897]
[1779918813903,32.29,74301.74,0.0,0.6416,0.00016,26.86935]
[1779918814909,32.29,74308.54,0.0,0.64269,0.00016,26.8433]
[1779918816925,32.29,74307.93,0.0,0.64258,0.00016,26.84595]
[1779918821958,32.3,74307.29,0.0,0.64245,0.00016,26.8491]
[1779918825987,32.3,74313.2,0.0,0.64338,0.00016,26.8268]
[1779918831021,32.31,74306.52,0.0,0.64228,0.00016,26.85326]
[1779918832031,32.31,74314.23,0.0,0.64352,0.00016,26.82345]
[1779918834046,32.31,74318.61,0.0,0.64422,0.00016,26.80648]
[1779918837067,32.31,74310.01,0.0,0.64283,0.00016,26.84013]
[1779918842101,32.32,74308.42,0.0,0.64255,0.00016,26.84694]
[1779918847139,32.32,74304.47,0.0,0.64189,0.00016,26.86278]
[1779918847701,32.32,74304.47,0.0,0.64189,0.00016,26.86278]
[1779918847704,32.32,74304.47,0.0,0.64189,0.00016,26.86278]
[1779918848148,32.33,74303.88,0.0,0.64179,0.00016,26.86517]
[1779918849150,32.33,74298.02,0.0,0.64084,0.00016,26.88768]
[1779918851168,32.33,74296.53,0.0,0.64059,0.00016,26.89358]
[1779918853191,32.33,74288.29,0.0,0.63926,0.00016,26.92497]
[1779918853994,32.33,74288.29,0.0,0.63926,0.00016,26.92497]
[1779918854193,32.33,74284.1,0.0,0.63858,0.00016,26.94086]
[1779918855381,32.33,74284.1,0.0,0.63858,0.00016,26.94086]
[1779918856209,32.33,74279.06,0.0,0.63776,0.00016,26.95975]
[1779918857213,32.33,74270.36,0.0,0.63636,0.00016,26.99203]
[1779918857970,32.33,74270.36,0.0,0.63636,0.00016,26.99203]
[1779918858220,32.33,74269.06,0.0,0.63615,0.00016,26.99688]
[1779918859228,32.34,74277.43,0.0,0.63749,0.00016,26.96598]
[1779918860767,32.34,74275.25,0.0,0.63714,0.00016,26.97412]
[1779918861240,32.34,74272.1,0.0,0.63663,0.00016,26.98581]
[1779918864262,32.34,74267.55,0.0,0.63589,0.00016,27.00265]
[1779918866254,32.34,74268.54,0.0,0.63605,0.00016,26.99905]
[1779918866330,32.34,74279.0,0.0,0.63774,0.00016,26.96039]
[1779918872319,32.34,74275.42,0.0,0.63716,0.00016,26.97098]
[1779918875341,32.34,74270.08,0.0,0.63629,0.00016,26.99085]
[1779918876961,32.34,74271.01,0.0,0.63644,0.00016,26.98747]
[1779918877357,32.34,74275.99,0.0,0.63724,0.00016,26.96911]
[1779918878361,32.35,74293.75,0.0,0.6401,0.00016,26.90265]
[1779918879368,32.35,74301.19,0.0,0.64129,0.00016,26.87448]
[1779918880375,32.35,74297.05,0.0,0.64062,0.00016,26.89037]
[1779918881382,32.35,74289.65,0.0,0.63943,0.00016,26.91847]
[1779918882389,32.35,74302.27,0.0,0.64145,0.00016,26.87069]
[1779918885410,32.35,74306.83,0.0,0.64217,0.00016,26.85364]
[1779918890446,32.36,74307.84,0.0,0.6423,0.00016,26.85049]
[1779918892461,32.36,74301.05,0.0,0.6412,0.00016,26.87677]
[1779918893788,32.37,74294.88,0.0,0.6402,0.00016,26.90034]
[1779918896421,32.37,74294.88,0.0,0.6402,0.00016,26.90045]
[1779918896489,32.37,74291.99,0.0,0.63973,0.00016,26.91157]
[1779918897495,32.37,74287.37,0.0,0.63898,0.00016,26.92905]
[1779918900955,32.37,74286.0,0.0,0.63875,0.00016,26.93433]
[1779918901039,32.37,74285.34,0.0,0.63865,0.00016,26.93688]
[1779918903109,32.37,74285.34,0.0,0.63864,0.00016,26.93695]
[1779918903130,32.37,74285.34,0.0,0.63864,0.00016,26.93695]
[1779918903134,32.37,74268.84,0.0,0.63598,0.00016,26.99818]
[1779918904044,32.37,74268.84,0.0,0.63598,0.00016,26.99818]
[1779918904097,32.37,74275.36,0.0,0.63703,0.00016,26.97419]
[1779918906559,32.37,74282.89,0.0,0.63824,0.00016,26.94635]
[1779918911565,32.38,74281.77,0.0,0.63805,0.00016,26.95079]
[1779918911661,32.38,74284.22,0.0,0.63844,0.00016,26.94171]
[1779918913942,32.38,74292.01,0.0,0.63969,0.00016,26.91261]
[1779918914909,32.38,74292.01,0.0,0.63969,0.00016,26.91261]
[1779918914982,32.38,74289.51,0.0,0.63928,0.00016,26.92211]
[1779918918342,32.38,74288.36,0.0,0.63909,0.00016,26.92661]
[1779918918380,32.38,74282.52,0.0,0.63814,0.00016,26.94862]
[1779918919650,32.39,74275.32,0.0,0.63698,0.00016,26.97541]
[1779918921664,32.39,74270.22,0.0,0.63616,0.00016,26.99429]
[1779918924014,32.39,74263.76,0.0,0.63511,0.00016,27.01799]
[1779918926699,32.39,74270.55,0.0,0.6362,0.00016,26.99321]
[1779918931734,32.39,74265.74,0.0,0.63543,0.00016,27.00796]
[1779918936770,32.39,74262.63,0.0,0.63493,0.00016,27.01942]
[1779918941804,32.39,74264.21,0.0,0.63518,0.00016,27.01381]
[1779918944645,32.39,74261.36,0.0,0.63471,0.00016,27.02424]
[1779918945167,32.39,74261.36,0.0,0.63471,0.00016,27.02424]
[1779918945209,32.39,74274.15,0.0,0.63678,0.00016,26.97744]
[1779918946838,32.39,74284.1,0.0,0.63837,0.00016,26.9406]
[1779918947846,32.39,74299.76,0.0,0.64089,0.00016,26.88169]
[1779918948852,32.4,74302.0,0.0,0.64124,0.00016,26.8733]
[1779918951880,32.4,74308.6,0.0,0.64228,0.00016,26.84846]
[1779918955909,32.41,74296.96,0.0,0.6404,0.00016,26.8934]
[1779918956918,32.41,74296.33,0.0,0.64029,0.00016,26.89589]
[1779918960945,32.41,74291.48,0.0,0.6395,0.00016,26.91453]
[1779918962166,32.41,74291.48,0.0,0.6395,0.00016,26.91453]
[1779918962179,32.41,74287.05,0.0,0.63878,0.00016,26.93123]
[1779918963083,32.41,74287.05,0.0,0.63878,0.00016,26.93123]
[1779918963184,32.41,74280.18,0.0,0.63768,0.00016,26.9569]
[1779918964323,32.41,74274.14,0.0,0.6367,0.00016,26.97933]
[1779918970081,32.41,74271.82,0.0,0.63632,0.00016,26.988]
[1779918972048,32.42,74261.96,0.0,0.63473,0.00016,27.02407]
[1779918973056,32.42,74268.04,0.0,0.63571,0.00016,27.00192]
[1779918978096,32.42,74269.19,0.0,0.63589,0.00016,26.99785]
[1779918978871,32.42,74269.19,0.0,0.63589,0.00016,26.99785]
[1779918979099,32.42,74268.15,0.0,0.63572,0.00016,27.00168]
[1779918980029,32.42,74268.15,0.0,0.63572,0.00016,27.00168]
[1779918980146,32.42,74259.67,0.0,0.63435,0.00016,27.03257]
[1779918980998,32.42,74259.67,0.0,0.63435,0.00016,27.03257]
[1779918981125,32.42,74266.53,0.0,0.63546,0.00016,27.00767]
[1779918982133,32.42,74287.63,0.0,0.63885,0.00016,26.92966]
[1779918983141,32.42,74292.39,0.0,0.63961,0.00016,26.91188]
[1779918988174,32.42,74293.06,0.0,0.6397,0.00016,26.90985]
[1779918992203,32.43,74288.91,0.0,0.63903,0.00016,26.92276]
[1779918992553,32.43,74288.91,0.0,0.63903,0.00016,26.92276]
[1779918993210,32.43,74287.95,0.0,0.63888,0.00016,26.92644]
[1779918994228,32.43,74281.08,0.0,0.63777,0.00016,26.95213]
[1779918995225,32.43,74279.5,0.0,0.63751,0.00016,26.95805]
[1779918995812,32.43,74279.5,0.0,0.63751,0.00016,26.95805]
[1779918996232,32.43,74279.4,0.0,0.63749,0.00016,26.95848]
[1779918996985,32.43,74279.4,0.0,0.63749,0.00016,26.95848]
[1779918997238,32.43,74278.16,0.0,0.63729,0.00016,26.96312]
[1779918998247,32.43,74273.45,0.0,0.63653,0.00016,26.98054]
[1779919000260,32.43,74266.31,0.0,0.63538,0.00016,27.00676]
[1779919001267,32.43,74270.58,0.0,0.63607,0.00016,26.99116]
[1779919006302,32.43,74269.43,0.0,0.63588,0.00016,26.99553]
[1779919010336,32.44,74264.95,0.0,0.63515,0.00016,27.01197]
[1779919012953,32.44,74261.37,0.0,0.63457,0.00016,27.025]
[1779919013351,32.44,74261.37,0.0,0.63457,0.00016,27.02501]
[1779919016371,32.44,74256.73,0.0,0.63382,0.00016,27.04188]
[1779919020401,32.44,74261.68,0.0,0.63461,0.00016,27.02426]
[1779919022415,32.44,74256.98,0.0,0.63384,0.00016,27.04138]
[1779919024431,32.44,74261.51,0.0,0.63457,0.00016,27.02522]
[1779919028458,32.45,74253.81,0.0,0.63332,0.00016,27.05316]
[1779919031479,32.45,74248.92,0.0,0.63252,0.00016,27.07085]
[1779919032486,32.45,74253.42,0.0,0.63324,0.00016,27.05494]
[1779919037522,32.45,74254.38,0.0,0.63339,0.00016,27.05158]
[1779919037959,32.45,74254.38,0.0,0.63339,0.00016,27.05158]
[1779919038528,32.45,74260.65,0.0,0.6344,0.00016,27.02903]
[1779919040552,32.45,74267.18,0.0,0.63545,0.00016,27.00535]
[1779919044523,32.45,74265.02,0.0,0.6351,0.00016,27.01337]
[1779919044575,32.45,74268.26,0.0,0.63562,0.00016,27.00161]
[1779919046588,32.46,74273.38,0.0,0.63643,0.00016,26.98303]
[1779919048620,32.46,74275.7,0.0,0.6368,0.00016,26.97462]
[1779919049609,32.46,74276.15,0.0,0.63687,0.00016,26.97302]
[1779919051688,32.46,74277.31,0.0,0.63707,0.00016,26.96582]
[1779919051768,32.46,74277.6,0.0,0.63711,0.00016,26.96475]
[1779919054178,32.46,74277.6,0.0,0.63711,0.00016,26.96481]
[1779919054266,32.46,74277.9,0.0,0.63716,0.00016,26.96377]
[1779919054981,32.46,74289.52,0.0,0.63902,0.00016,26.92063]
[1779919056658,32.46,74293.62,0.0,0.63967,0.00016,26.9054]
[1779919057667,32.46,74298.47,0.0,0.64044,0.00016,26.88722]
[1779919062700,32.47,74298.12,0.0,0.64037,0.00016,26.88906]
[1779919068279,32.47,74297.18,0.0,0.6402,0.00016,26.893]
[1779919068282,32.47,74297.18,0.0,0.6402,0.00016,26.893]
[1779919068441,32.47,74297.18,0.0,0.6402,0.00016,26.893]
[1779919068443,32.47,74297.18,0.0,0.6402,0.00016,26.893]
[1779919068514,32.47,74294.95,0.0,0.63984,0.00016,26.9015]
[1779919068936,32.47,74294.95,0.0,0.63984,0.00016,26.9015]
[1779919068974,32.47,74296.64,0.0,0.64011,0.00016,26.89522]
[1779919070968,32.48,74296.64,0.0,0.64011,0.00016,26.89531]
[1779919070972,32.48,74296.64,0.0,0.64011,0.00016,26.89531]
[1779919071000,32.48,74299.01,0.0,0.64048,0.00016,26.88645]
[1779919076799,32.48,74299.66,0.0,0.64057,0.00016,26.88452]
[1779919081834,32.49,74301.5,0.0,0.64084,0.00016,26.87796]
[1779919086869,32.49,74308.59,0.0,0.64196,0.00016,26.85139]
[1779919088883,32.49,74327.28,0.0,0.64495,0.00016,26.77918]
[1779919089890,32.49,74333.86,0.0,0.646,0.00016,26.75343]
[1779919091904,32.49,74334.08,0.0,0.64603,0.00016,26.75261]
[1779919096940,32.49,74330.93,0.0,0.64552,0.00016,26.76509]
[1779919101973,32.49,74329.46,0.0,0.64529,0.00016,26.77094]
[1779919105352,32.49,74336.18,0.0,0.64635,0.00016,26.74464]
[1779919109026,32.49,74342.31,0.0,0.64732,0.00016,26.72059]
[1779919114065,32.5,74345.94,0.0,0.6479,0.00016,26.70343]
[1779919119101,32.5,74353.78,0.0,0.64913,0.00016,26.67256]
[1779919121116,32.5,74374.33,0.0,0.65238,0.00016,26.58936]
[1779919122123,32.5,74374.33,0.0,0.65238,0.00016,26.58936]
[1779919125494,32.5,74356.05,0.0,0.64948,0.00016,26.66358]
[1779919126151,32.5,74356.05,0.0,0.64948,0.00016,26.66366]
[1779919133203,32.51,74352.49,0.0,0.6489,0.00016,26.67839]
[1779919135568,32.51,74336.18,0.0,0.6463,0.00016,26.74322]
[1779919136222,32.51,74336.18,0.0,0.6463,0.00016,26.74323]
[1779919139249,32.51,74330.87,0.0,0.64546,0.00016,26.76403]
[1779919144283,32.51,74335.63,0.0,0.64622,0.00016,26.74527]
[1779919149317,32.51,74333.95,0.0,0.64596,0.00016,26.75184]
[1779919152339,32.51,74342.85,0.0,0.64737,0.00016,26.71671]
[1779919153346,32.51,74351.01,0.0,0.64867,0.00016,26.68425]
[1779919154353,32.51,74354.45,0.0,0.64921,0.00016,26.67051]
[1779919159398,32.51,74358.35,0.0,0.64983,0.00016,26.65491]
[1779919160401,32.51,74364.87,0.0,0.65086,0.00016,26.62853]
[1779919162414,32.51,74366.57,0.0,0.65113,0.00016,26.62163]
[1779919164428,32.51,74374.76,0.0,0.65242,0.00016,26.58823]
[1779919168459,32.51,74397.43,0.0,0.65599,0.00016,26.4944]
[1779919169463,32.51,74398.72,0.0,0.65619,0.00016,26.48908]
[1779919174499,32.51,74402.34,0.0,0.65679,0.00016,26.4704]
[1779919177525,32.51,74380.66,0.0,0.65337,0.00016,26.5607]
[1779919178531,32.51,74375.83,0.0,0.65261,0.00016,26.58059]
[1779919182560,32.51,74375.63,0.0,0.65258,0.00016,26.58147]
[1779919187595,32.51,74372.73,0.0,0.65212,0.00016,26.5934]
[1779919192632,32.51,74376.1,0.0,0.65265,0.00016,26.57962]
[1779919196675,32.51,74382.21,0.0,0.65361,0.00016,26.55453]
[1779919201723,32.51,74395.57,0.0,0.65571,0.00016,26.49909]
[1779919202743,32.51,74373.93,0.0,0.6523,0.00016,26.58854]
[1779919203743,32.51,74374.04,0.0,0.65232,0.00016,26.58809]
[1779919205757,32.51,74350.31,0.0,0.64857,0.00016,26.68404]
[1779919206779,32.51,74344.21,0.0,0.6476,0.00016,26.70825]
[1779919209787,32.5,74338.03,0.0,0.64663,0.00016,26.73251]
[1779919210794,32.5,74331.28,0.0,0.64555,0.00016,26.75902]
[1779919211808,32.51,74324.13,0.0,0.64441,0.00016,26.78699]
[1779919212811,32.51,74318.3,0.0,0.64348,0.00016,26.80956]
[1779919215852,32.51,74310.93,0.0,0.6423,0.00016,26.83805]
[1779919217850,32.51,74323.27,0.0,0.64426,0.00016,26.79054]
[1779919218856,32.51,74317.87,0.0,0.6434,0.00016,26.81138]
[1779919222886,32.51,74351.5,0.0,0.64876,0.00016,26.67919]
[1779919223893,32.51,74346.46,0.0,0.64796,0.00016,26.69924]
[1779919225917,32.51,74337.79,0.0,0.64658,0.00016,26.73361]
[1779919227933,32.51,74322.15,0.0,0.64409,0.00016,26.79479]
[1779919228938,32.51,74303.93,0.0,0.64118,0.00016,26.86477]
[1779919229247,32.51,74303.93,0.0,0.64117,0.00016,26.86486]
[1779919232267,32.51,74300.18,0.0,0.64057,0.00016,26.87906]
[1779919232291,32.51,74300.18,0.0,0.64057,0.00016,26.87906]
[1779919232371,32.51,74300.18,0.0,0.64057,0.00016,26.87906]
[1779919236015,32.51,74290.2,0.0,0.63897,0.00016,26.91384]
[1779919238025,32.51,74289.89,0.0,0.63892,0.00016,26.9151]
[1779919243068,32.52,74295.78,0.0,0.63985,0.00016,26.89331]
[1779919246089,32.52,74304.83,0.0,0.64129,0.00016,26.85933]
[1779919247096,32.52,74306.75,0.0,0.6416,0.00016,26.85212]
[1779919248103,32.52,74300.01,0.0,0.64051,0.00016,26.87777]
[1779919250117,32.52,74300.74,0.0,0.64063,0.00016,26.87516]
[1779919255152,32.53,74307.21,0.0,0.64165,0.00016,26.851]
[1779919260187,32.53,74301.51,0.0,0.64072,0.00016,26.87304]
[1779919263212,32.53,74312.17,0.0,0.64241,0.00016,26.83272]
[1779919264216,32.53,74323.89,0.0,0.64428,0.00016,26.78755]
[1779919265224,32.53,74327.31,0.0,0.64483,0.00016,26.77426]
[1779919270259,32.53,74327.28,0.0,0.64482,0.00016,26.7744]
[1779919271268,32.53,74338.38,0.0,0.64659,0.00016,26.73092]
[1779919272272,32.53,74345.76,0.0,0.64776,0.00016,26.70174]
[1779919273279,32.53,74352.8,0.0,0.64888,0.00016,26.67371]
[1779919275294,32.53,74358.85,0.0,0.64983,0.00016,26.64954]
[1779919278317,32.53,74368.67,0.0,0.65139,0.00016,26.6097]
[1779919279645,32.53,74382.86,0.0,0.65363,0.00016,26.55156]
[1779919281338,32.53,74386.41,0.0,0.65419,0.00016,26.53692]
[1779919286371,32.53,74386.58,0.0,0.65421,0.00016,26.53637]
[1779919288386,32.53,74379.74,0.0,0.65313,0.00016,26.56466]
[1779919289723,32.53,74372.76,0.0,0.65203,0.00016,26.59326]
[1779919291409,32.53,74364.21,0.0,0.65069,0.00016,26.62492]
[1779919292416,32.53,74361.37,0.0,0.65024,0.00016,26.63636]
[1779919294432,32.53,74383.35,0.0,0.65371,0.00016,26.54663]
[1779919295440,32.53,74403.34,0.0,0.65686,0.00016,26.46333]
[1779919296450,32.53,74405.19,0.0,0.65715,0.00016,26.45546]
[1779919299793,32.53,74410.95,0.0,0.65806,0.00016,26.43084]
[1779919302489,32.53,74416.98,0.0,0.65901,0.00016,26.4051]
[1779919303495,32.53,74422.74,0.0,0.65991,0.00016,26.38043]
[1779919305509,32.53,74429.09,0.0,0.66091,0.00016,26.35311]
[1779919307524,32.53,74438.31,0.0,0.66235,0.00016,26.3132]
[1779919309865,32.53,74467.98,0.0,0.66696,0.00016,26.18242]
[1779919311560,32.53,74469.92,0.0,0.66725,0.00016,26.17387]
[1779919312570,32.53,74476.55,0.0,0.66828,0.00015,26.14406]
[1779919313578,32.53,74483.37,0.0,0.66934,0.00015,26.11325]
[1779919314585,32.53,74492.0,0.0,0.67067,0.00015,26.07403]
[1779919315592,32.53,74496.37,0.0,0.67134,0.00015,26.05409]
[1779919317605,32.53,74503.76,0.0,0.67248,0.00015,26.02029]
[1779919319938,32.53,74535.52,0.0,0.67735,0.00015,25.87219]
[1779919320711,32.53,74550.78,0.0,0.67968,0.00015,25.79958]
[1779919322703,32.53,74562.55,0.0,0.68148,0.00015,25.74259]
[1779919323688,32.53,74538.18,0.0,0.67776,0.00015,25.85928]
[1779919324696,32.53,74538.25,0.0,0.67777,0.00015,25.85909]
[1779919330009,32.54,74559.3,0.0,0.68096,0.00015,25.75927]
[1779919330740,32.54,74559.3,0.0,0.68096,0.00015,25.75913]
[1779919335774,32.53,74562.4,0.0,0.68145,0.00015,25.74352]
[1779919337788,32.53,74572.4,0.0,0.68298,0.00015,25.69481]
[1779919342825,32.53,74570.93,0.0,0.68277,0.00015,25.70155]
[1779919347861,32.53,74574.41,0.0,0.68331,0.00015,25.68414]
[1779919351890,32.52,74567.0,0.0,0.68221,0.00015,25.71663]
[1779919354913,32.52,74560.6,0.0,0.68124,0.00015,25.7476]
[1779919357937,32.52,74551.92,0.0,0.67991,0.00015,25.78948]
[1779919359954,32.52,74548.81,0.0,0.67944,0.00015,25.80438]
[1779919360957,32.53,74535.03,0.0,0.67732,0.00015,25.8702]
[1779919361962,32.53,74520.04,0.0,0.67502,0.00015,25.94089]
[1779919362969,32.53,74514.5,0.0,0.67416,0.00015,25.96687]
[1779919368007,32.53,74519.45,0.0,0.6749,0.00015,25.94442]
[1779919370020,32.53,74519.01,0.0,0.67483,0.00015,25.94678]
[1779919375054,32.54,74517.65,0.0,0.67459,0.00015,25.95392]
[1779919380089,32.55,74512.11,0.0,0.67372,0.00015,25.98051]
[1779919385150,32.55,74512.26,0.0,0.67372,0.00015,25.9805]
[1779919386150,32.55,74532.75,0.0,0.67686,0.00015,25.88482]
[1779919387157,32.55,74546.78,0.0,0.67899,0.00015,25.81852]
[1779919388168,32.55,74549.34,0.0,0.67939,0.00015,25.80623]
[1779919389172,32.55,74557.07,0.0,0.68057,0.00015,25.76901]
[1779919390460,32.55,74569.68,0.0,0.68249,0.00015,25.70795]
[1779919391186,32.55,74569.68,0.0,0.68249,0.00015,25.70784]
[1779919392195,32.55,74580.72,0.0,0.68417,0.00015,25.65394]
[1779919393200,32.55,74584.99,0.0,0.68482,0.00015,25.63296]
[1779919398236,32.55,74598.86,0.0,0.68692,0.00015,25.56437]
[1779919400532,32.55,74607.2,0.0,0.68817,0.00015,25.52294]
[1779919402265,32.55,74619.05,0.0,0.68995,0.00015,25.46368]
[1779919404280,32.55,74626.57,0.0,0.69108,0.00015,25.4259]
[1779919407306,32.55,74630.94,0.0,0.69172,0.00015,25.40414]
[1779919409321,32.55,74624.33,0.0,0.69072,0.00015,25.43786]
[1779919410613,32.55,74590.09,0.0,0.68557,0.00015,25.60878]
[1779919411336,32.55,74590.09,0.0,0.68558,0.00015,25.60561]
[1779919412345,32.55,74589.32,0.0,0.68547,0.00015,25.60936]
[1779919413350,32.55,74582.98,0.0,0.68451,0.00015,25.64047]
[1779919414357,32.55,74576.82,0.0,0.68358,0.00015,25.67054]
[1779919416371,32.55,74575.76,0.0,0.68342,0.00015,25.67553]
[1779919419394,32.55,74569.96,0.0,0.68255,0.00015,25.70347]
[1779919420691,32.55,74562.22,0.0,0.68138,0.00015,25.74082]
[1779919422430,32.55,74560.93,0.0,0.68118,0.00015,25.74689]
[1779919426456,32.55,74588.47,0.0,0.68536,0.00015,25.6126]
[1779919427464,32.55,74596.64,0.0,0.68661,0.00015,25.57204]
[1779919428470,32.55,74594.75,0.0,0.68632,0.00015,25.5814]
[1779919433510,32.55,74593.76,0.0,0.68617,0.00015,25.58631]
[1779919438544,32.55,74591.99,0.0,0.6859,0.00015,25.5951]
[1779919443580,32.55,74606.28,0.0,0.68805,0.00015,25.52438]
[1779919446616,32.55,74595.17,0.0,0.68637,0.00015,25.57971]
[1779919447616,32.55,74595.17,0.0,0.68637,0.00015,25.57979]
[1779919449632,32.55,74603.65,0.0,0.68765,0.00015,25.53783]
[1779919454670,32.55,74619.56,0.0,0.69003,0.00015,25.45854]
[1779919456685,32.55,74625.27,0.0,0.69088,0.00015,25.43003]
[1779919459701,32.56,74618.52,0.0,0.68986,0.00015,25.46441]
[1779919464737,32.56,74614.18,0.0,0.68919,0.00015,25.48666]
[1779919466751,32.56,74620.76,0.0,0.69017,0.00015,25.45381]
[1779919471786,32.56,74621.17,0.0,0.69024,0.00015,25.44908]
[1779919476827,32.57,74622.99,0.0,0.6905,0.00015,25.44041]
[1779919481860,32.57,74623.34,0.0,0.69054,0.00015,25.4391]
[1779919484883,32.57,74614.42,0.0,0.68919,0.00015,25.4842]
[1779919485891,32.57,74593.84,0.0,0.68609,0.00015,25.58653]
[1779919486899,32.57,74574.73,0.0,0.6832,0.00015,25.68009]
[1779919487904,32.57,74565.95,0.0,0.68187,0.00015,25.72254]
[1779919491204,32.56,74583.41,0.0,0.68453,0.00015,25.6371]
[1779919491935,32.56,74583.41,0.0,0.68454,0.00015,25.63702]
[1779919496970,32.56,74583.81,0.0,0.68461,0.00015,25.63477]
[1779919497977,32.56,74574.32,0.0,0.68317,0.00015,25.68107]
[1779919498983,32.56,74571.86,0.0,0.6828,0.00015,25.69293]
[1779919503015,32.56,74590.33,0.0,0.68561,0.00015,25.60214]
[1779919504021,32.56,74593.9,0.0,0.68615,0.00015,25.5845]
[1779919508050,32.56,74600.5,0.0,0.68715,0.00015,25.55177]
[1779919510064,32.56,74605.1,0.0,0.68784,0.00015,25.52893]
[1779919512079,32.56,74619.68,0.0,0.69003,0.00015,25.456]
[1779919513087,32.56,74623.27,0.0,0.69057,0.00015,25.43801]
[1779919514094,32.56,74613.02,0.0,0.68902,0.00015,25.48964]
[1779919515099,32.56,74603.12,0.0,0.68753,0.00015,25.53911]
[1779919516117,32.56,74593.8,0.0,0.68612,0.00015,25.58532]
[1779919517122,32.56,74588.97,0.0,0.68539,0.00015,25.60912]
[1779919518129,32.56,74582.89,0.0,0.68448,0.00015,25.63895]
[1779919520144,32.56,74579.87,0.0,0.68402,0.00015,25.65361]
[1779919522156,32.56,74586.13,0.0,0.68497,0.00015,25.62281]
[1779919524170,32.56,74596.41,0.0,0.68653,0.00015,25.57206]
[1779919525176,32.56,74607.69,0.0,0.68823,0.00015,25.51602]
[1779919526186,32.56,74613.26,0.0,0.68906,0.00015,25.48824]
[1779919528202,32.56,74598.9,0.0,0.6869,0.00015,25.55996]
[1779919529209,32.56,74595.1,0.0,0.68632,0.00015,25.57879]
[1779919532226,32.56,74611.1,0.0,0.68875,0.00015,25.49607]
[1779919533232,32.56,74617.52,0.0,0.68971,0.00015,25.46394]
[1779919538268,32.56,74619.07,0.0,0.68993,0.00015,25.45658]
[1779919543302,32.57,74623.01,0.0,0.69051,0.00015,25.43721]
[1779919548338,32.57,74620.98,0.0,0.69019,0.00015,25.44793]
[1779919553376,32.57,74628.04,0.0,0.69124,0.00015,25.41269]
[1779919554387,32.57,74640.86,0.0,0.69316,0.00015,25.34761]
[1779919555391,32.57,74642.76,0.0,0.69344,0.00015,25.33803]
[1779919560425,32.58,74638.28,0.0,0.69275,0.00015,25.36158]
[1779919561707,32.58,74623.63,0.0,0.69055,0.00015,25.43611]
[1779919563464,32.58,74622.54,0.0,0.69038,0.00015,25.44171]
[1779919564472,32.58,74632.53,0.0,0.69188,0.00015,25.3913]
[1779919565478,32.58,74638.34,0.0,0.69274,0.00015,25.36192]
[1779919567492,32.58,74639.31,0.0,0.69288,0.00015,25.35734]
[1779919572530,32.59,74642.31,0.0,0.6933,0.00015,25.34297]
[1779919573574,32.59,74649.03,0.0,0.6943,0.00015,25.30856]
[1779919574551,32.59,74679.91,0.0,0.69889,0.00015,25.14853]
[1779919575553,32.58,74679.91,0.0,0.6989,0.00015,25.14831]
[1779919576564,32.58,74685.22,0.0,0.69969,0.00015,25.12029]
[1779919577574,32.58,74666.29,0.0,0.69689,0.00015,25.21901]
[1779919578580,32.58,74645.56,0.0,0.69379,0.00015,25.32603]
[1779919579583,32.58,74634.15,0.0,0.69209,0.00015,25.38413]
[1779919580590,32.58,74634.15,0.0,0.69209,0.00015,25.38405]
[1779919585625,32.59,74639.79,0.0,0.69291,0.00015,25.35623]
[1779919587641,32.59,74648.89,0.0,0.69426,0.00015,25.31004]
[1779919588645,32.59,74647.86,0.0,0.6941,0.00015,25.31552]
[1779919591924,32.59,74657.65,0.0,0.69556,0.00015,25.2626]
[1779919594688,32.59,74665.72,0.0,0.69677,0.00015,25.22066]
[1779919597709,32.59,74659.89,0.0,0.69592,0.00015,25.25013]
[1779919598716,32.59,74628.27,0.0,0.69119,0.00015,25.41201]
[1779919599723,32.59,74625.97,0.0,0.69084,0.00015,25.42377]
[1779919604758,32.59,74623.38,0.0,0.69044,0.00015,25.43745]
[1779919608789,32.6,74630.31,0.0,0.69146,0.00015,25.40294]
[1779919609800,32.6,74640.53,0.0,0.69298,0.00015,25.35126]
[1779919614847,32.6,74630.17,0.0,0.69142,0.00015,25.40435]
[1779919619886,32.61,74632.22,0.0,0.6917,0.00015,25.39497]
[1779919623914,32.61,74623.76,0.0,0.69042,0.00015,25.43831]
[1779919624921,32.61,74617.87,0.0,0.68953,0.00015,25.46799]
[1779919626935,32.61,74624.13,0.0,0.69046,0.00015,25.43677]
[1779919632219,32.62,74628.95,0.0,0.69117,0.00015,25.41313]
[1779919635998,32.62,74635.76,0.0,0.69217,0.00015,25.37926]
[1779919640027,32.62,74617.22,0.0,0.68938,0.00015,25.47326]
[1779919642289,32.62,74601.2,0.0,0.68697,0.00015,25.55306]
[1779919646070,32.62,74589.9,0.0,0.68527,0.00015,25.60872]
[1779919651105,32.62,74580.26,0.0,0.68383,0.00015,25.65247]
[1779919656139,32.62,74578.23,0.0,0.68353,0.00015,25.66203]
[1779919661173,32.62,74581.49,0.0,0.68403,0.00015,25.64593]
[1779919664196,32.62,74587.11,0.0,0.68489,0.00015,25.61837]
[1779919669231,32.62,74587.91,0.0,0.68501,0.00015,25.61442]
[1779919672499,32.62,74582.51,0.0,0.68419,0.00015,25.64082]
[1779919676281,32.62,74572.94,0.0,0.68275,0.00015,25.68727]
[1779919677287,32.62,74571.58,0.0,0.68254,0.00015,25.69379]
[1779919680307,32.61,74577.1,0.0,0.68339,0.00015,25.66677]
[1779919684337,32.61,74581.44,0.0,0.68405,0.00015,25.64546]
[1779919688366,32.61,74572.39,0.0,0.68268,0.00015,25.6894]
[1779919690379,32.61,74571.98,0.0,0.68262,0.00015,25.69126]
[1779919692403,32.61,74557.28,0.0,0.68039,0.00015,25.76198]
[1779919693409,32.61,74549.87,0.0,0.67927,0.00015,25.79731]
[1779919694422,32.61,74550.32,0.0,0.67934,0.00015,25.79506]
[1779919695428,32.61,74540.49,0.0,0.67784,0.00015,25.84181]
[1779919696433,32.61,74527.78,0.0,0.67589,0.00015,25.90185]
[1779919697441,32.61,74527.4,0.0,0.67583,0.00015,25.9038]
[1779919702476,32.62,74529.42,0.0,0.67611,0.00015,25.89523]
[1779919707511,32.62,74526.07,0.0,0.67557,0.00015,25.91183]
[1779919712545,32.63,74524.46,0.0,0.67531,0.00015,25.91701]
[1779919714559,32.63,74517.62,0.0,0.67426,0.00015,25.9491]
[1779919718587,32.64,74507.88,0.0,0.67275,0.00015,25.99459]
[1779919720602,32.64,74502.19,0.0,0.67186,0.00015,26.02093]
[1779919722882,32.64,74495.1,0.0,0.67077,0.00015,26.05347]
[1779919724630,32.64,74483.59,0.0,0.66899,0.00015,26.10572]
[1779919725637,32.64,74484.47,0.0,0.66913,0.00015,26.10177]
[1779919730672,32.64,74490.66,0.0,0.67008,0.00015,26.07389]
[1779919735716,32.64,74492.84,0.0,0.67041,0.00015,26.06414]
[1779919738736,32.64,74502.25,0.0,0.67185,0.00015,26.02132]
[1779919740753,32.64,74510.1,0.0,0.67305,0.00015,25.98539]
[1779919743023,32.64,74520.65,0.0,0.67466,0.00015,25.93683]
[1779919747800,32.65,74524.34,0.0,0.67521,0.00015,25.92016]
[1779919753093,32.65,74515.52,0.0,0.67384,0.00015,25.96174]
[1779919755856,32.65,74508.02,0.0,0.67269,0.00015,25.99647]
[1779919759887,32.65,74504.57,0.0,0.67215,0.00015,26.01248]
[1779919761903,32.65,74489.21,0.0,0.66979,0.00015,26.08244]
[1779919763165,32.65,74483.14,0.0,0.66886,0.00015,26.10978]
[1779919768947,32.65,74491.21,0.0,0.67011,0.00015,26.0731]
[1779919769954,32.65,74495.03,0.0,0.6707,0.00015,26.05574]
[1779919774990,32.65,74491.84,0.0,0.67022,0.00015,26.06708]
[1779919780025,32.65,74489.63,0.0,0.66988,0.00015,26.07701]
[1779919783323,32.65,74482.37,0.0,0.66876,0.00015,26.10973]
[1779919785060,32.65,74478.09,0.0,0.66811,0.00015,26.12885]
[1779919789089,32.65,74466.74,0.0,0.66636,0.00015,26.17921]
[1779919792125,32.65,74450.63,0.0,0.66387,0.00016,26.24988]
[1779919793392,32.64,74454.53,0.0,0.66448,0.00016,26.23262]
[1779919794133,32.64,74454.53,0.0,0.66449,0.00016,26.2325]
[1779919796147,32.64,74461.26,0.0,0.66554,0.00015,26.20266]
[1779919801188,32.64,74457.49,0.0,0.66496,0.00016,26.21894]
[1779919803251,32.64,74430.58,0.0,0.66078,0.00016,26.33592]
[1779919804232,32.64,74430.72,0.0,0.66081,0.00016,26.33508]
[1779919809263,32.63,74428.41,0.0,0.66048,0.00016,26.34426]
[1779919812283,32.63,74416.83,0.0,0.65868,0.00016,26.3934]
[1779919813542,32.63,74418.31,0.0,0.65891,0.00016,26.38709]
[1779919818335,32.63,74411.71,0.0,0.65788,0.00016,26.41489]
[1779919820346,32.63,74425.35,0.0,0.66002,0.00016,26.3568]
[1779919821348,32.63,74438.26,0.0,0.66203,0.00016,26.30121]
[1779919822357,32.63,74438.64,0.0,0.66209,0.00016,26.29959]
[1779919827391,32.63,74434.05,0.0,0.66137,0.00016,26.31953]
[1779919828397,32.63,74427.19,0.0,0.6603,0.00016,26.34904]
[1779919830411,32.63,74421.41,0.0,0.6594,0.00016,26.37371]
[1779919835446,32.63,74418.36,0.0,0.65894,0.00016,26.38342]
[1779919836458,32.63,74407.99,0.0,0.65732,0.00016,26.42724]
[1779919837463,32.63,74401.94,0.0,0.65638,0.00016,26.45254]
[1779919838470,32.63,74393.46,0.0,0.65504,0.00016,26.48795]
[1779919839477,32.63,74389.31,0.0,0.65439,0.00016,26.50517]
[1779919840483,32.63,74395.56,0.0,0.65537,0.00016,26.47929]
[1779919842498,32.63,74397.02,0.0,0.6556,0.00016,26.47333]
[1779919843506,32.63,74384.91,0.0,0.65369,0.00016,26.5235]
[1779919844513,32.63,74381.53,0.0,0.65316,0.00016,26.5374]
[1779919847535,32.63,74389.45,0.0,0.6544,0.00016,26.50485]
[1779919849548,32.63,74381.14,0.0,0.65309,0.00016,26.53912]
[1779919851561,32.63,74378.62,0.0,0.6527,0.00016,26.54945]
[1779919853578,32.63,74372.59,0.0,0.65175,0.00016,26.57403]
[1779919854587,32.63,74363.52,0.0,0.65031,0.00016,26.6107]
[1779919855597,32.63,74360.35,0.0,0.64982,0.00016,26.6234]
[1779919860643,32.63,74356.8,0.0,0.64926,0.00016,26.63739]
[1779919861639,32.63,74344.1,0.0,0.64725,0.00016,26.68776]
[1779919862646,32.63,74347.46,0.0,0.64779,0.00016,26.67439]
[1779919867683,32.62,74345.87,0.0,0.64755,0.00016,26.68026]
[1779919868688,32.62,74336.27,0.0,0.64603,0.00016,26.71792]
[1779919869698,32.62,74329.01,0.0,0.64489,0.00016,26.7461]
[1779919871711,32.62,74344.14,0.0,0.6473,0.00016,26.68662]
[1779919872717,32.62,74341.47,0.0,0.64688,0.00016,26.69705]
[1779919873724,32.62,74348.04,0.0,0.64792,0.00016,26.67101]
[1779919874736,32.61,74341.43,0.0,0.64688,0.00016,26.69704]
[1779919876125,32.61,74336.86,0.0,0.64615,0.00016,26.71489]
[1779919876747,32.61,74309.91,0.0,0.64187,0.00016,26.81878]
[1779919877755,32.61,74304.51,0.0,0.64101,0.00016,26.83936]
[1779919881784,32.62,74298.8,0.0,0.64008,0.00016,26.86121]
[1779919882678,32.62,74298.8,0.0,0.64008,0.00016,26.86121]
[1779919882683,32.62,74298.8,0.0,0.64008,0.00016,26.86121]
[1779919882790,32.62,74300.67,0.0,0.64038,0.00016,26.85427]
[1779919884804,32.62,74314.83,0.0,0.64263,0.00016,26.80074]
[1779919885812,32.62,74316.29,0.0,0.64286,0.00016,26.79527]
[1779919886818,32.62,74306.41,0.0,0.64128,0.00016,26.83297]
[1779919887824,32.62,74308.64,0.0,0.64163,0.00016,26.82461]
[1779919890393,32.62,74307.56,0.0,0.64145,0.00016,26.82879]
[1779919890448,32.62,74307.56,0.0,0.64145,0.00016,26.82879]
[1779919890499,32.63,74305.42,0.0,0.64111,0.00016,26.83706]
[1779919892034,32.63,74305.21,0.0,0.64107,0.00016,26.83786]
[1779919892035,32.63,74305.21,0.0,0.64107,0.00016,26.83786]
[1779919892086,32.63,74302.68,0.0,0.64068,0.00016,26.84451]
[1779919894156,32.63,74314.65,0.0,0.64258,0.00016,26.79928]
[1779919895885,32.63,74325.12,0.0,0.64424,0.00016,26.75918]
[1779919897781,32.63,74325.12,0.0,0.64424,0.00016,26.75918]
[1779919897786,32.63,74325.12,0.0,0.64424,0.00016,26.75918]
[1779919896892,32.63,74330.26,0.0,0.64505,0.00016,26.73933]
[1779919897892,32.63,74330.26,0.0,0.64505,0.00016,26.73933]
[1779919897967,32.63,74310.46,0.0,0.6419,0.00016,26.81548]
[1779919899911,32.63,74307.86,0.0,0.64148,0.00016,26.82557]
[1779919901924,32.64,74313.98,0.0,0.64245,0.00016,26.80248]
[1779919902932,32.64,74307.18,0.0,0.64136,0.00016,26.82851]
[1779919907967,32.64,74309.3,0.0,0.64168,0.00016,26.82091]
[1779919911244,32.64,74311.57,0.0,0.64203,0.00016,26.81249]
[1779919911256,32.64,74311.57,0.0,0.64203,0.00016,26.81249]
[1779919911359,32.64,74304.5,0.0,0.6409,0.00016,26.83935]
[1779919913002,32.65,74293.57,0.0,0.63915,0.00016,26.88045]
[1779919918043,32.65,74303.41,0.0,0.64071,0.00016,26.84396]
[1779919923076,32.65,74297.4,0.0,0.63973,0.00016,26.86692]
[1779919926101,32.66,74302.38,0.0,0.64052,0.00016,26.84845]
[1779919927687,32.66,74302.38,0.0,0.64052,0.00016,26.84845]
[1779919927691,32.66,74302.38,0.0,0.64052,0.00016,26.84845]
[1779919927726,32.66,74302.73,0.0,0.64057,0.00016,26.8472]
[1779919929122,32.66,74309.97,0.0,0.64172,0.00016,26.82001]
[1779919931133,32.66,74320.24,0.0,0.64335,0.00016,26.78106]
[1779919932140,32.66,74310.89,0.0,0.64185,0.00016,26.81684]
[1779919933146,32.66,74306.8,0.0,0.6412,0.00016,26.83242]
[1779919938184,32.67,74305.88,0.0,0.64104,0.00016,26.83627]
[1779919941756,32.67,74307.22,0.0,0.64125,0.00016,26.83136]
[1779919941801,32.67,74307.22,0.0,0.64125,0.00016,26.83136]
[1779919941819,32.67,74309.13,0.0,0.64155,0.00016,26.82421]
[1779919942207,32.67,74309.13,0.0,0.64155,0.00016,26.82421]
[1779919942216,32.67,74309.13,0.0,0.64155,0.00016,26.82421]
[1779919942254,32.67,74298.79,0.0,0.6399,0.00016,26.8632]
[1779919944526,32.67,74287.57,0.0,0.6381,0.00016,26.90506]
[1779919946241,32.67,74287.85,0.0,0.63814,0.00016,26.90412]
[1779919947248,32.67,74293.73,0.0,0.63908,0.00016,26.88237]
[1779919949261,32.67,74296.01,0.0,0.63944,0.00016,26.874]
[1779919950270,32.67,74290.88,0.0,0.63861,0.00016,26.89313]
[1779919954679,32.68,74292.06,0.0,0.63881,0.00016,26.88584]
[1779919954711,32.68,74292.06,0.0,0.63881,0.00016,26.88584]
[1779919954749,32.68,74283.97,0.0,0.63752,0.00016,26.91575]
[1779919955209,32.68,74283.97,0.0,0.63752,0.00016,26.91575]
[1779919955213,32.68,74283.97,0.0,0.63752,0.00016,26.91575]
[1779919955815,32.68,74283.97,0.0,0.63752,0.00016,26.91575]
[1779919955820,32.68,74283.97,0.0,0.63752,0.00016,26.91575]
[1779919955821,32.68,74293.07,0.0,0.63897,0.00016,26.88217]
[1779919956320,32.68,74293.07,0.0,0.63897,0.00016,26.8822]
[1779919957322,32.68,74306.28,0.0,0.64107,0.00016,26.8328]
[1779919958329,32.68,74303.84,0.0,0.64068,0.00016,26.84206]
[1779919960300,32.68,74305.1,0.0,0.64088,0.00016,26.8374]
[1779919960305,32.68,74305.1,0.0,0.64088,0.00016,26.8374]
[1779919960326,32.68,74305.1,0.0,0.64088,0.00016,26.8374]
[1779919960363,32.68,74305.1,0.0,0.64088,0.00016,26.8374]
[1779919960365,32.68,74305.1,0.0,0.64088,0.00016,26.8374]
[1779919960951,32.68,74307.27,0.0,0.64122,0.00016,26.82929]
[1779919961350,32.68,74307.27,0.0,0.64122,0.00016,26.82935]
[1779919966089,32.68,74305.58,0.0,0.64094,0.00016,26.83597]
[1779919966093,32.68,74305.58,0.0,0.64094,0.00016,26.83597]
[1779919966109,32.68,74305.58,0.0,0.64094,0.00016,26.83597]
[1779919966389,32.68,74305.58,0.0,0.64094,0.00016,26.83597]
[1779919966406,32.68,74294.94,0.0,0.63924,0.00016,26.87587]
[1779919967059,32.68,74294.94,0.0,0.63924,0.00016,26.87587]
[1779919967071,32.68,74294.94,0.0,0.63924,0.00016,26.87587]
[1779919967392,32.68,74294.94,0.0,0.63924,0.00016,26.87592]
[1779919968399,32.68,74296.68,0.0,0.63952,0.00016,26.86947]
[1779919969074,32.68,74296.68,0.0,0.63952,0.00016,26.86947]
[1779919969635,32.68,74296.68,0.0,0.63952,0.00016,26.86947]
[1779919969649,32.68,74296.68,0.0,0.63952,0.00016,26.86947]
[1779919969655,32.68,74301.27,0.0,0.64025,0.00016,26.85234]
[1779919970093,32.68,74301.27,0.0,0.64025,0.00016,26.85234]
[1779919970586,32.68,74301.27,0.0,0.64025,0.00016,26.85234]
[1779919970607,32.69,74295.83,0.0,0.63938,0.00016,26.87272]
[1779919976408,32.69,74299.52,0.0,0.63996,0.00016,26.85919]
[1779919976410,32.69,74299.52,0.0,0.63996,0.00016,26.85919]
[1779919976510,32.69,74306.15,0.0,0.64101,0.00016,26.83436]
[1779919977596,32.69,74306.15,0.0,0.64101,0.00016,26.83436]
[1779919977624,32.69,74306.15,0.0,0.64101,0.00016,26.83436]
[1779919977713,32.69,74299.29,0.0,0.63992,0.00016,26.86013]
[1779919978206,32.69,74299.29,0.0,0.63992,0.00016,26.86013]
[1779919978213,32.69,74299.29,0.0,0.63992,0.00016,26.86013]
[1779919979491,32.69,74289.69,0.0,0.63838,0.00016,26.89592]
[1779919980498,32.69,74285.71,0.0,0.63774,0.00016,26.91063]
[1779919981507,32.69,74290.24,0.0,0.63847,0.00016,26.89394]
[1779919983524,32.69,74295.38,0.0,0.63928,0.00016,26.87494]
[1779919984821,32.69,74301.68,0.0,0.64029,0.00016,26.85145]
[1779919985084,32.69,74301.68,0.0,0.64029,0.00016,26.85145]
[1779919985114,32.69,74301.68,0.0,0.64029,0.00016,26.85145]
[1779919985272,32.69,74301.68,0.0,0.64029,0.00016,26.85145]
[1779919985537,32.69,74301.94,0.0,0.64033,0.00016,26.85054]
[1779919986544,32.69,74285.14,0.0,0.63764,0.00016,26.91298]
[1779919987555,32.69,74284.23,0.0,0.6375,0.00016,26.91634]
[1779919989459,32.69,74284.02,0.0,0.63746,0.00016,26.91712]
[1779919989567,32.69,74285.12,0.0,0.63764,0.00016,26.91309]
[1779919993595,32.69,74272.99,0.0,0.6357,0.00016,26.9574]
[1779919994556,32.69,74272.99,0.0,0.6357,0.00016,26.9574]
[1779919994632,32.69,74269.45,0.0,0.63513,0.00016,26.97017]
[1779919995473,32.69,74269.45,0.0,0.63513,0.00016,26.97017]
[1779919995609,32.69,74269.45,0.0,0.63513,0.00016,26.97014]
[1779920000644,32.69,74268.48,0.0,0.63498,0.00016,26.97347]
[1779920001651,32.69,74277.79,0.0,0.63648,0.00016,26.93969]
[1779920002659,32.69,74279.3,0.0,0.63672,0.00016,26.93418]
[1779920007693,32.69,74287.26,0.0,0.63799,0.00016,26.90496]
[1779920012729,32.69,74290.63,0.0,0.63854,0.00016,26.8895]
[1779920017763,32.69,74287.65,0.0,0.63806,0.00016,26.90048]
[1779920022797,32.69,74286.4,0.0,0.63787,0.00016,26.90502]
[1779920027837,32.69,74283.07,0.0,0.63734,0.00016,26.91715]
[1779920031883,32.69,74257.35,0.0,0.63322,0.00016,27.00999]
[1779920032616,32.69,74257.35,0.0,0.63322,0.00016,27.00999]
[1779920032754,32.69,74257.35,0.0,0.63322,0.00016,27.00999]
[1779920032869,32.69,74256.95,0.0,0.63316,0.00016,27.01139]
[1779920033757,32.69,74256.95,0.0,0.63316,0.00016,27.01139]
[1779920033876,32.69,74250.24,0.0,0.63208,0.00016,27.03509]
[1779920034319,32.69,74250.24,0.0,0.63208,0.00016,27.03509]
[1779920034885,32.69,74246.09,0.0,0.63141,0.00016,27.04971]
[1779920035890,32.69,74253.24,0.0,0.63256,0.00016,27.0246]
[1779920037483,32.69,74253.39,0.0,0.63258,0.00016,27.02409]
[1779920037904,32.69,74249.68,0.0,0.63199,0.00016,27.03721]
[1779920038424,32.69,74249.68,0.0,0.63199,0.00016,27.03721]
[1779920038911,32.69,74239.32,0.0,0.63032,0.00016,27.07348]
[1779920039918,32.69,74237.94,0.0,0.63009,0.00016,27.07836]
[1779920044953,32.69,74242.02,0.0,0.63074,0.00016,27.06436]
[1779920046348,32.69,74244.74,0.0,0.63118,0.00016,27.05492]
[1779920046534,32.69,74244.74,0.0,0.63118,0.00016,27.05492]
[1779920046867,32.69,74244.74,0.0,0.63118,0.00016,27.05492]
[1779920046969,32.69,74247.64,0.0,0.63164,0.00016,27.04475]
[1779920048829,32.69,74247.64,0.0,0.63164,0.00016,27.04477]
[1779920049005,32.69,74250.07,0.0,0.63203,0.00016,27.03622]
[1779920049997,32.69,74259.14,0.0,0.6335,0.00016,27.00393]
[1779920053693,32.69,74262.25,0.0,0.634,0.00016,26.99268]
[1779920054028,32.69,74261.38,0.0,0.63386,0.00016,26.99574]
[1779920055225,32.69,74261.47,0.0,0.63388,0.00016,26.99538]
[1779920055296,32.69,74261.68,0.0,0.63391,0.00016,26.99463]
[1779920058181,32.69,74260.72,0.0,0.63376,0.00016,26.99797]
[1779920058894,32.69,74260.72,0.0,0.63376,0.00016,26.99797]
[1779920058989,32.69,74260.32,0.0,0.6337,0.00016,26.99936]
[1779920059869,32.69,74260.32,0.0,0.6337,0.00016,26.99936]
[1779920059970,32.69,74282.16,0.0,0.6372,0.00016,26.92031]
[1779920060579,32.69,74282.16,0.0,0.6372,0.00016,26.92031]
[1779920060681,32.69,74287.44,0.0,0.63804,0.00016,26.9009]
[1779920062086,32.69,74296.01,0.0,0.63941,0.00016,26.86921]
[1779920067119,32.69,74298.77,0.0,0.63984,0.00016,26.85915]
[1779920068127,32.69,74304.04,0.0,0.64068,0.00016,26.83946]
[1779920073162,32.69,74303.82,0.0,0.64064,0.00016,26.83758]
[1779920078197,32.7,74304.93,0.0,0.6408,0.00016,26.83377]
[1779920082227,32.7,74300.39,0.0,0.64007,0.00016,26.85108]
[1779920087260,32.7,74299.85,0.0,0.63997,0.00016,26.85338]
[1779920092294,32.71,74299.11,0.0,0.63985,0.00016,26.85641]
[1779920097331,32.71,74299.18,0.0,0.63985,0.00016,26.85639]
[1779920098338,32.71,74308.81,0.0,0.64138,0.00016,26.82028]
[1779920099345,32.71,74315.97,0.0,0.64251,0.00016,26.79321]
[1779920102378,32.71,74308.25,0.0,0.64128,0.00016,26.82269]
[1779920103340,32.71,74308.25,0.0,0.64128,0.00016,26.82269]
[1779920103493,32.71,74308.25,0.0,0.64128,0.00016,26.82269]
[1779920103534,32.71,74286.2,0.0,0.63776,0.00016,26.90487]
[1779920104391,32.71,74285.39,0.0,0.63763,0.00016,26.90787]
[1779920105701,32.71,74259.53,0.0,0.63349,0.00016,27.00141]
[1779920107425,32.71,74260.91,0.0,0.63372,0.00016,26.99642]
[1779920108192,32.71,74260.91,0.0,0.63372,0.00016,26.99642]
[1779920108434,32.71,74259.99,0.0,0.63357,0.00016,26.99966]
[1779920109177,32.71,74259.99,0.0,0.63357,0.00016,26.99966]
[1779920109439,32.71,74253.65,0.0,0.63256,0.00016,27.02212]
[1779920111954,32.71,74249.88,0.0,0.63195,0.00016,27.03541]
[1779920112052,32.71,74242.73,0.0,0.6308,0.00016,27.0604]
[1779920113464,32.71,74238.46,0.0,0.63012,0.00016,27.07522]
[1779920118044,32.71,74240.11,0.0,0.63039,0.00016,27.06933]
[1779920118100,32.71,74239.82,0.0,0.63035,0.00016,27.07024]
[1779920120692,32.71,74240.22,0.0,0.63041,0.00016,27.0688]
[1779920120781,32.71,74238.08,0.0,0.63007,0.00016,27.07618]
[1779920122528,32.7,74231.54,0.0,0.62902,0.00016,27.09865]
[1779920123536,32.7,74225.85,0.0,0.62811,0.00016,27.11808]
[1779920125913,32.7,74238.26,0.0,0.63011,0.00016,27.07525]
[1779920127168,32.7,74238.15,0.0,0.6301,0.00016,27.07557]
[1779920127582,32.7,74231.97,0.0,0.6291,0.00016,27.09692]
[1779920128589,32.7,74215.86,0.0,0.62651,0.00016,27.15177]
[1779920129595,32.7,74214.53,0.0,0.62629,0.00016,27.15628]
[1779920131433,32.7,74214.94,0.0,0.62636,0.00016,27.1549]
[1779920131614,32.7,74214.62,0.0,0.62632,0.00016,27.15295]
[1779920134632,32.7,74218.82,0.0,0.62699,0.00016,27.13878]
[1779920135514,32.7,74218.82,0.0,0.62699,0.00016,27.13878]
[1779920135953,32.7,74213.69,0.0,0.62616,0.00016,27.1561]
[1779920139499,32.7,74210.76,0.0,0.62569,0.00016,27.16597]
[1779920140088,32.7,74210.76,0.0,0.62569,0.00016,27.16597]
[1779920140112,32.7,74210.76,0.0,0.62569,0.00016,27.16597]
[1779920140679,32.7,74208.38,0.0,0.6253,0.00016,27.17393]
[1779920141472,32.7,74208.38,0.0,0.6253,0.00016,27.17393]
[1779920141684,32.7,74202.07,0.0,0.62428,0.00016,27.1949]
[1779920142693,32.7,74204.08,0.0,0.6246,0.00016,27.18831]
[1779920143336,32.7,74204.08,0.0,0.6246,0.00016,27.18831]
[1779920143448,32.7,74204.08,0.0,0.6246,0.00016,27.18831]
[1779920143725,32.7,74204.08,0.0,0.6246,0.00016,27.18831]
[1779920143744,32.7,74229.02,0.0,0.62863,0.00016,27.10422]
[1779920144241,32.7,74229.02,0.0,0.62863,0.00016,27.10422]
[1779920144504,32.7,74229.02,0.0,0.62863,0.00016,27.10422]
[1779920144712,32.7,74229.38,0.0,0.62869,0.00016,27.103]
[1779920145704,32.7,74229.38,0.0,0.62869,0.00016,27.103]
[1779920145750,32.71,74212.1,0.0,0.6259,0.00016,27.1617]
[1779920147821,32.71,74212.1,0.0,0.62589,0.00016,27.16178]
[1779920147868,32.71,74203.43,0.0,0.62449,0.00016,27.19073]
[1779920149745,32.71,74200.85,0.0,0.62407,0.00016,27.19934]
[1779920150564,32.71,74200.85,0.0,0.62407,0.00016,27.19934]
[1779920150891,32.71,74200.85,0.0,0.62407,0.00016,27.19934]
[1779920151285,32.71,74204.57,0.0,0.62467,0.00016,27.18705]
[1779920151760,32.71,74204.62,0.0,0.62467,0.00016,27.18713]
[1779920153774,32.71,74209.61,0.0,0.62547,0.00016,27.17059]
[1779920156178,32.71,74210.25,0.0,0.62557,0.00016,27.1685]
[1779920156148,32.71,74214.63,0.0,0.62628,0.00016,27.15386]
[1779920156795,32.71,74215.19,0.0,0.62636,0.00016,27.15202]
[1779920157975,32.71,74215.19,0.0,0.62636,0.00016,27.15202]
[1779920158080,32.71,74228.74,0.0,0.62855,0.00016,27.10608]
[1779920158387,32.71,74228.74,0.0,0.62855,0.00016,27.10608]
[1779920159065,32.71,74228.74,0.0,0.62855,0.00016,27.10608]
[1779920159878,32.72,74225.22,0.0,0.62798,0.00016,27.11818]
[1779920160079,32.72,74225.22,0.0,0.62798,0.00016,27.11818]
[1779920161038,32.72,74224.24,0.0,0.62782,0.00016,27.12161]
[1779920161188,32.72,74224.24,0.0,0.62782,0.00016,27.12161]
[1779920161140,32.72,74222.99,0.0,0.62761,0.00016,27.12592]
[1779920161828,32.72,74222.99,0.0,0.62761,0.00016,27.12598]
[1779920163854,32.72,74217.46,0.0,0.62671,0.00016,27.14481]
[1779920168883,32.72,74218.18,0.0,0.62682,0.00016,27.14262]
[1779920172912,32.73,74222.38,0.0,0.62749,0.00016,27.12859]
[1779920175931,32.73,74227.17,0.0,0.62825,0.00016,27.11246]
[1779920176948,32.73,74231.89,0.0,0.62901,0.00016,27.09632]
[1779920180559,32.73,74234.52,0.0,0.62943,0.00016,27.08742]
[1779920180967,32.73,74236.02,0.0,0.62967,0.00016,27.0823]
[1779920183993,32.73,74241.95,0.0,0.63061,0.00016,27.06198]
[1779920184999,32.73,74247.63,0.0,0.63152,0.00016,27.04223]
[1779920185322,32.73,74247.63,0.0,0.63152,0.00016,27.04223]
[1779920185568,32.73,74247.63,0.0,0.63152,0.00016,27.04223]
[1779920190073,32.74,74248.26,0.0,0.63161,0.00016,27.04039]
[1779920190095,32.74,74248.51,0.0,0.63164,0.00016,27.03961]
[1779920192047,32.74,74255.97,0.0,0.63284,0.00016,27.0105]
[1779920197083,32.75,74254.32,0.0,0.63255,0.00016,27.01691]
[1779920198151,32.75,74254.32,0.0,0.63255,0.00016,27.01691]
[1779920198161,32.75,74262.53,0.0,0.63387,0.00016,26.98781]
[1779920199097,32.75,74261.84,0.0,0.63376,0.00016,26.99025]
[1779920199865,32.75,74261.84,0.0,0.63376,0.00016,26.99025]
[1779920200109,32.75,74266.0,0.0,0.63442,0.00016,26.97537]
[1779920200453,32.75,74266.0,0.0,0.63442,0.00016,26.97537]
[1779920201112,32.75,74266.98,0.0,0.63458,0.00016,26.97185]
[1779920201324,32.75,74266.98,0.0,0.63458,0.00016,26.97185]
[1779920202118,32.75,74275.74,0.0,0.63598,0.00016,26.94024]
[1779920203129,32.75,74293.22,0.0,0.63877,0.00016,26.87622]
[1779920208161,32.75,74297.98,0.0,0.63953,0.00016,26.85865]
[1779920208934,32.75,74297.98,0.0,0.63953,0.00016,26.85865]
[1779920209170,32.75,74297.98,0.0,0.63953,0.00016,26.85865]
[1779920209259,32.75,74298.58,0.0,0.63962,0.00016,26.85644]
[1779920209773,32.75,74298.58,0.0,0.63962,0.00016,26.85644]
[1779920209776,32.75,74298.58,0.0,0.63962,0.00016,26.85644]
[1779920210183,32.75,74298.58,0.0,0.63962,0.00016,26.85647]
[1779920211189,32.75,74312.8,0.0,0.64188,0.00016,26.80315]
[1779920212195,32.75,74330.51,0.0,0.64469,0.00016,26.73559]
[1779920213222,32.75,74341.09,0.0,0.64636,0.00016,26.69454]
[1779920214219,32.75,74348.37,0.0,0.64752,0.00016,26.66588]
[1779920215260,32.75,74367.32,0.0,0.6505,0.00016,26.59058]
[1779920216259,32.75,74385.58,0.0,0.65337,0.00016,26.51653]
[1779920217262,32.75,74401.67,0.0,0.65589,0.00016,26.4502]
[1779920218268,32.75,74414.74,0.0,0.65794,0.00016,26.39559]
[1779920219275,32.75,74401.59,0.0,0.65588,0.00016,26.45067]
[1779920224317,32.75,74398.19,0.0,0.65534,0.00016,26.46493]
[1779920225323,32.75,74391.69,0.0,0.65432,0.00016,26.49176]
[1779920226331,32.75,74384.24,0.0,0.65315,0.00016,26.52228]
[1779920231367,32.75,74385.76,0.0,0.65339,0.00016,26.51602]
[1779920233385,32.75,74397.37,0.0,0.65521,0.00016,26.4683]
[1779920236752,32.75,74406.13,0.0,0.65658,0.00016,26.43202]
[1779920242446,32.76,74395.09,0.0,0.65484,0.00016,26.4781]
[1779920244466,32.76,74387.43,0.0,0.65364,0.00016,26.50961]
[1779920249500,32.76,74373.55,0.0,0.65146,0.00016,26.56604]
[1779920250514,32.76,74365.65,0.0,0.65022,0.00016,26.59776]
[1779920253534,32.75,74358.21,0.0,0.64907,0.00016,26.62415]
[1779920258568,32.75,74353.06,0.0,0.64828,0.00016,26.64413]
[1779920262596,32.75,74380.69,0.0,0.65264,0.00016,26.53296]
[1779920263603,32.75,74392.29,0.0,0.65445,0.00016,26.48549]
[1779920268637,32.75,74387.87,0.0,0.65376,0.00016,26.5037]
[1779920271660,32.75,74401.51,0.0,0.6559,0.00016,26.44739]
[1779920272668,32.75,74409.25,0.0,0.65711,0.00016,26.41512]
[1779920274683,32.75,74400.87,0.0,0.65579,0.00016,26.45016]
[1779920277045,32.75,74394.47,0.0,0.65479,0.00016,26.47675]
[1779920282747,32.75,74392.55,0.0,0.65448,0.00016,26.48488]
[1779920283759,32.75,74386.63,0.0,0.65355,0.00016,26.50921]
[1779920284761,32.75,74380.52,0.0,0.65259,0.00016,26.53416]
[1779920285767,32.75,74370.18,0.0,0.65097,0.00016,26.576]
[1779920287117,32.75,74355.28,0.0,0.64862,0.00016,26.63549]
[1779920287781,32.75,74355.58,0.0,0.64867,0.00016,26.63422]
[1779920289795,32.75,74369.01,0.0,0.65079,0.00016,26.58044]
[1779920290804,32.75,74379.91,0.0,0.65251,0.00016,26.53633]
[1779920291810,32.75,74392.49,0.0,0.65448,0.00016,26.48484]
[1779920292821,32.75,74397.18,0.0,0.65521,0.00016,26.46552]
[1779920297854,32.75,74393.97,0.0,0.6547,0.00016,26.47902]
[1779920299884,32.75,74422.19,0.0,0.65911,0.00016,26.36114]
[1779920301888,32.75,74429.41,0.0,0.66024,0.00016,26.33027]
[1779920307272,32.74,74439.17,0.0,0.66178,0.00016,26.28767]
[1779920312966,32.74,74438.78,0.0,0.66175,0.00016,26.28563]
[1779920314979,32.74,74449.2,0.0,0.66338,0.00016,26.24026]
[1779920319007,32.74,74442.03,0.0,0.66228,0.00016,26.27102]
[1779920322028,32.73,74448.53,0.0,0.6633,0.00016,26.24257]
[1779920324043,32.73,74455.65,0.0,0.66441,0.00015,26.21125]
[1779920327418,32.73,74456.02,0.0,0.66448,0.00015,26.20922]
[1779920329079,32.73,74439.68,0.0,0.66194,0.00016,26.28026]
[1779920330085,32.73,74429.19,0.0,0.66031,0.00016,26.32541]
[1779920331110,32.73,74427.64,0.0,0.66007,0.00016,26.33195]
[1779920332101,32.73,74434.02,0.0,0.66106,0.00016,26.30457]
[1779920333111,32.73,74443.04,0.0,0.66247,0.00016,26.26552]
[1779920334114,32.73,74457.01,0.0,0.66464,0.00015,26.20452]
[1779920335122,32.72,74458.9,0.0,0.66494,0.00015,26.19612]
[1779920340158,32.72,74467.06,0.0,0.66622,0.00015,26.1597]
[1779920343178,32.72,74470.53,0.0,0.66676,0.00015,26.14414]
[1779920348213,32.72,74470.56,0.0,0.66678,0.00015,26.14369]
[1779920353249,32.72,74470.25,0.0,0.66674,0.00015,26.14476]
[1779920356270,32.71,74458.71,0.0,0.66496,0.00015,26.19552]
[1779920358283,32.71,74451.61,0.0,0.66386,0.00016,26.22659]
[1779920360301,32.71,74444.25,0.0,0.66272,0.00016,26.2585]
[1779920362311,32.71,74427.8,0.0,0.66016,0.00016,26.32924]
[1779920363321,32.71,74420.04,0.0,0.65895,0.00016,26.36236]
[1779920364326,32.71,74418.36,0.0,0.65868,0.00016,26.36955]
[1779920369375,32.71,74422.71,0.0,0.65938,0.00016,26.35068]
[1779920374396,32.7,74423.12,0.0,0.65949,0.00016,26.34491]
[1779920379432,32.7,74418.42,0.0,0.65877,0.00016,26.36426]
[1779920384467,32.69,74419.8,0.0,0.659,0.00016,26.35798]
[1779920389505,32.69,74421.43,0.0,0.65927,0.00016,26.35061]
[1779920394538,32.69,74428.18,0.0,0.66034,0.00016,26.32143]
[1779920399572,32.69,74420.86,0.0,0.65921,0.00016,26.35225]
[1779920404608,32.68,74418.87,0.0,0.65892,0.00016,26.36018]
[1779920407996,32.68,74433.42,0.0,0.6612,0.00016,26.2977]
[1779920408636,32.68,74433.42,0.0,0.6612,0.00016,26.29749]
[1779920409644,32.68,74441.08,0.0,0.6624,0.00016,26.26422]
[1779920414677,32.67,74440.72,0.0,0.66236,0.00016,26.26548]
[1779920419713,32.67,74439.69,0.0,0.66222,0.00016,26.26933]
[1779920422735,32.67,74423.07,0.0,0.65963,0.00016,26.34051]
[1779920423742,32.67,74415.9,0.0,0.65852,0.00016,26.37089]
[1779920426767,32.66,74403.6,0.0,0.6566,0.00016,26.4224]
[1779920428780,32.66,74400.36,0.0,0.65609,0.00016,26.43603]
[1779920432809,32.67,74408.93,0.0,0.65744,0.00016,26.39714]
[1779920434823,32.67,74416.32,0.0,0.6586,0.00016,26.366]
[1779920439856,32.67,74417.97,0.0,0.65884,0.00016,26.3593]
[1779920444892,32.67,74417.54,0.0,0.65877,0.00016,26.3614]
[1779920449928,32.67,74418.23,0.0,0.65887,0.00016,26.3587]
[1779920454961,32.67,74420.39,0.0,0.6592,0.00016,26.34976]
[1779920459997,32.68,74429.28,0.0,0.66058,0.00016,26.31204]
[1779920461003,32.68,74435.46,0.0,0.66154,0.00016,26.28555]
[1779920464027,32.68,74436.98,0.0,0.66176,0.00016,26.2793]
[1779920469061,32.68,74437.67,0.0,0.66185,0.00016,26.27688]
[1779920474097,32.68,74445.95,0.0,0.66314,0.00016,26.24117]
[1779920476112,32.68,74454.08,0.0,0.6644,0.00016,26.20569]
[1779920477121,32.68,74460.95,0.0,0.66547,0.00015,26.17533]
[1779920479136,32.68,74462.98,0.0,0.66579,0.00015,26.16613]
[1779920482159,32.68,74469.84,0.0,0.66686,0.00015,26.13541]
[1779920485176,32.68,74476.1,0.0,0.66784,0.00015,26.10726]
[1779920488568,32.68,74478.51,0.0,0.66822,0.00015,26.09626]
[1779920492224,32.68,74472.13,0.0,0.66725,0.00015,26.12148]
[1779920498638,32.67,74468.38,0.0,0.66668,0.00015,26.13777]
[1779920504307,32.67,74473.63,0.0,0.6675,0.00015,26.11412]
[1779920509342,32.67,74476.49,0.0,0.66795,0.00015,26.10113]
[1779920514378,32.67,74475.07,0.0,0.66774,0.00015,26.10731]
[1779920519414,32.67,74477.53,0.0,0.66813,0.00015,26.09612]
[1779920524449,32.67,74477.18,0.0,0.66807,0.00015,26.09757]
[1779920529484,32.66,74488.08,0.0,0.66976,0.00015,26.04838]
[1779920530491,32.66,74493.73,0.0,0.67063,0.00015,26.02278]
[1779920535527,32.67,74490.79,0.0,0.67018,0.00015,26.03625]
[1779920540561,32.67,74496.3,0.0,0.67102,0.00015,26.01135]
[1779920545596,32.67,74496.27,0.0,0.67101,0.00015,26.01162]
[1779920550633,32.67,74497.1,0.0,0.67114,0.00015,26.00796]
[1779920555725,32.67,74501.31,0.0,0.67179,0.00015,25.98573]
[1779920561763,32.67,74500.53,0.0,0.67167,0.00015,25.98954]
[1779920566798,32.67,74501.29,0.0,0.67178,0.00015,25.98622]
[1779920571833,32.67,74499.59,0.0,0.67151,0.00015,25.99409]
[1779920574855,32.67,74487.22,0.0,0.66961,0.00015,26.05025]
[1779920575863,32.67,74474.23,0.0,0.66761,0.00015,26.10852]
[1779920580896,32.67,74473.26,0.0,0.66747,0.00015,26.11247]
[1779920584925,32.67,74480.8,0.0,0.66864,0.00015,26.07852]
[1779920589291,32.67,74466.08,0.0,0.66637,0.00015,26.14413]
[1779920591983,32.67,74463.76,0.0,0.66601,0.00015,26.15421]
[1779920597018,32.66,74460.69,0.0,0.66555,0.00016,26.16745]
[1779920599371,32.66,74452.53,0.0,0.66429,0.00016,26.20319]
[1779920605074,32.66,74449.71,0.0,0.66386,0.00016,26.21503]
[1779920610109,32.66,74447.06,0.0,0.66347,0.00016,26.2262]
[1779920615146,32.65,74446.89,0.0,0.66347,0.00016,26.22341]
[1779920621189,32.65,74446.51,0.0,0.66342,0.00016,26.2246]
[1779920626224,32.65,74446.0,0.0,0.66336,0.00016,26.2264]
[1779920631263,32.64,74445.74,0.0,0.66333,0.00016,26.2271]
[1779920636298,32.64,74442.86,0.0,0.6629,0.00016,26.23921]
[1779920641332,32.64,74441.8,0.0,0.66275,0.00016,26.24339]
[1779920643370,32.63,74433.75,0.0,0.6615,0.00016,26.27809]
[1779920645372,32.63,74431.49,0.0,0.66115,0.00016,26.28773]
[1779920647385,32.63,74438.97,0.0,0.66232,0.00016,26.25535]
[1779920652420,32.63,74439.19,0.0,0.66235,0.00016,26.25437]
[1779920657456,32.63,74449.84,0.0,0.66402,0.00016,26.20781]
[1779920658464,32.63,74461.71,0.0,0.66586,0.00016,26.15546]
[1779920659800,32.63,74466.13,0.0,0.66655,0.00016,26.13581]
[1779920665513,32.63,74465.8,0.0,0.6665,0.00016,26.1372]
[1779920670547,32.63,74463.96,0.0,0.66622,0.00016,26.14524]
[1779920675582,32.63,74465.33,0.0,0.66645,0.00016,26.13591]
[1779920677596,32.63,74471.29,0.0,0.66738,0.00015,26.10932]
[1779920682631,32.63,74472.75,0.0,0.6676,0.00015,26.10277]
[1779920686659,32.63,74466.89,0.0,0.6667,0.00016,26.12887]
[1779920691695,32.63,74461.75,0.0,0.6659,0.00016,26.1515]
[1779920696729,32.63,74461.99,0.0,0.66595,0.00016,26.15027]
[1779920698754,32.63,74451.08,0.0,0.66425,0.00016,26.19841]
[1779920699758,32.63,74447.14,0.0,0.66363,0.00016,26.21577]
[1779920704794,32.63,74447.92,0.0,0.66375,0.00016,26.21266]
[1779920709827,32.63,74445.15,0.0,0.66331,0.00016,26.22504]
[1779920713856,32.63,74437.62,0.0,0.66213,0.00016,26.25795]
[1779920718890,32.63,74436.83,0.0,0.662,0.00016,26.26152]
[1779920722921,32.63,74446.78,0.0,0.66355,0.00016,26.21811]
[1779920727955,32.63,74444.75,0.0,0.66325,0.00016,26.22653]
[1779920732991,32.63,74446.36,0.0,0.66353,0.00016,26.21598]
[1779920735029,32.63,74432.41,0.0,0.66135,0.00016,26.27656]
[1779920738029,32.62,74441.88,0.0,0.66284,0.00016,26.23541]
[1779920740382,32.62,74448.27,0.0,0.66383,0.00016,26.2074]
[1779920746105,32.62,74444.68,0.0,0.66329,0.00016,26.22276]
[1779920751145,32.62,74445.4,0.0,0.66341,0.00016,26.21939]
[1779920756179,32.62,74445.4,0.0,0.66341,0.00016,26.21918]
[1779920761216,32.62,74447.97,0.0,0.66382,0.00016,26.20779]
[1779920765242,32.62,74456.26,0.0,0.66511,0.00016,26.17129]
[1779920770604,32.62,74461.04,0.0,0.66585,0.00016,26.15017]
[1779920776321,32.62,74460.65,0.0,0.66579,0.00016,26.15192]
[1779920780672,32.62,74467.74,0.0,0.66689,0.00016,26.1204]
[1779920782363,32.62,74474.91,0.0,0.668,0.00015,26.08837]
[1779920787397,32.62,74471.82,0.0,0.66752,0.00015,26.10237]
[1779920792433,32.62,74474.34,0.0,0.66792,0.00015,26.08813]
[1779920797467,32.62,74475.28,0.0,0.66806,0.00015,26.08417]
[1779920802502,32.62,74477.37,0.0,0.66837,0.00015,26.07505]
[1779920807537,32.62,74476.46,0.0,0.66822,0.00015,26.07937]
[1779920812574,32.63,74474.34,0.0,0.66789,0.00015,26.08906]
[1779920817611,32.63,74475.73,0.0,0.6681,0.00015,26.08296]
[1779920822644,32.63,74475.52,0.0,0.66806,0.00015,26.08402]
[1779920827680,32.63,74478.08,0.0,0.66846,0.00015,26.07261]
[1779920832719,32.63,74479.59,0.0,0.66869,0.00015,26.06596]
[1779920837750,32.63,74481.06,0.0,0.66891,0.00015,26.0595]
[1779920840771,32.63,74487.47,0.0,0.6699,0.00015,26.03066]
[1779920842785,32.63,74495.57,0.0,0.67114,0.00015,25.99395]
[1779920843795,32.63,74501.95,0.0,0.67212,0.00015,25.96486]
[1779920845809,32.63,74505.65,0.0,0.67268,0.00015,25.9481]
[1779920850847,32.64,74510.42,0.0,0.67339,0.00015,25.9269]
[1779920855883,32.64,74516.26,0.0,0.67428,0.00015,25.89744]
[1779920860915,32.65,74521.15,0.0,0.67502,0.00015,25.87533]
[1779920865950,32.65,74521.76,0.0,0.67509,0.00015,25.8731]
[1779920871994,32.66,74517.57,0.0,0.67442,0.00015,25.89343]
[1779920877037,32.66,74514.85,0.0,0.67398,0.00015,25.9067]
[1779920882076,32.67,74514.91,0.0,0.67397,0.00015,25.90707]
[1779920886099,32.67,74520.49,0.0,0.67481,0.00015,25.88173]
[1779920891462,32.67,74526.76,0.0,0.67575,0.00015,25.85316]
[1779920896170,32.68,74534.48,0.0,0.67691,0.00015,25.81778]
[1779920901532,32.68,74534.85,0.0,0.67694,0.00015,25.81689]
[1779920905234,32.69,74540.99,0.0,0.67787,0.00015,25.78812]
[1779920909261,32.69,74546.96,0.0,0.67878,0.00015,25.75994]
[1779920914301,32.69,74542.81,0.0,0.67817,0.00015,25.77642]
[1779920916312,32.69,74535.44,0.0,0.67704,0.00015,25.8111]
[1779920921672,32.68,74536.71,0.0,0.67724,0.00015,25.80488]
[1779920927388,32.68,74540.83,0.0,0.67788,0.00015,25.78521]
[1779920931748,32.68,74546.43,0.0,0.67874,0.00015,25.75859]
[1779920937463,32.68,74547.65,0.0,0.67893,0.00015,25.75274]
[1779920942499,32.68,74546.41,0.0,0.67874,0.00015,25.75857]
[1779920945521,32.68,74540.74,0.0,0.67788,0.00015,25.78534]
[1779920946529,32.68,74533.86,0.0,0.67683,0.00015,25.81769]
[1779920947534,32.68,74525.27,0.0,0.67551,0.00015,25.85804]
[1779920948541,32.68,74521.04,0.0,0.67486,0.00015,25.87785]
[1779920953576,32.69,74527.66,0.0,0.67585,0.00015,25.8475]
[1779920958611,32.69,74533.0,0.0,0.67666,0.00015,25.8229]
[1779920960625,32.69,74538.54,0.0,0.67751,0.00015,25.79677]
[1779920961961,32.69,74545.71,0.0,0.6786,0.00015,25.76287]
[1779920966667,32.69,74551.31,0.0,0.67946,0.00015,25.73628]
[1779920969688,32.69,74557.23,0.0,0.68036,0.00015,25.70776]
[1779920974725,32.68,74557.16,0.0,0.68038,0.00015,25.70448]
[1779920979759,32.68,74552.71,0.0,0.67972,0.00015,25.72523]
[1779920984793,32.68,74549.67,0.0,0.67927,0.00015,25.73922]
[1779920989828,32.67,74542.45,0.0,0.67819,0.00015,25.77301]
[1779920991843,32.67,74539.04,0.0,0.67767,0.00015,25.78905]
[1779920995875,32.67,74532.06,0.0,0.67661,0.00015,25.82172]
[1779920996885,32.67,74524.93,0.0,0.67552,0.00015,25.855]
[1779920998894,32.67,74518.11,0.0,0.67447,0.00015,25.88677]
[1779921000909,32.67,74512.04,0.0,0.67353,0.00015,25.91512]
[1779921004936,32.68,74505.17,0.0,0.67246,0.00015,25.94717]
[1779921006951,32.68,74498.44,0.0,0.67142,0.00015,25.97813]
[1779921011987,32.68,74499.39,0.0,0.67155,0.00015,25.97419]
[1779921016016,32.68,74482.84,0.0,0.66899,0.00015,26.0495]
[1779921017023,32.68,74479.72,0.0,0.66851,0.00015,26.06354]
[1779921019042,32.68,74487.6,0.0,0.66973,0.00015,26.02808]
[1779921024074,32.68,74488.12,0.0,0.6698,0.00015,26.02593]
[1779921026086,32.69,74498.38,0.0,0.67138,0.00015,25.97946]
[1779921028104,32.69,74493.44,0.0,0.67061,0.00015,26.00211]
[1779921029110,32.69,74483.83,0.0,0.66913,0.00015,26.04564]
[1779921030118,32.69,74471.53,0.0,0.66722,0.00015,26.10076]
[1779921031132,32.69,74462.92,0.0,0.66591,0.00016,26.13583]
[1779921032134,32.69,74462.28,0.0,0.66581,0.00016,26.13861]
[1779921036163,32.69,74454.92,0.0,0.66467,0.00016,26.17085]
[1779921038178,32.68,74452.92,0.0,0.66437,0.00016,26.17948]
[1779921042208,32.68,74446.13,0.0,0.66332,0.00016,26.20885]
[1779921047283,32.68,74441.17,0.0,0.66256,0.00016,26.22992]
[1779921048258,32.68,74417.43,0.0,0.65886,0.00016,26.33165]
[1779921049264,32.68,74398.25,0.0,0.65586,0.00016,26.41226]
[1779921051279,32.68,74392.33,0.0,0.65493,0.00016,26.43686]
[1779921052629,32.68,74400.42,0.0,0.6562,0.00016,26.40318]
[1779921058328,32.68,74405.79,0.0,0.65703,0.00016,26.3811]
[1779921060340,32.68,74413.19,0.0,0.65819,0.00016,26.34992]
[1779921061348,32.68,74422.79,0.0,0.65969,0.00016,26.30907]
[1779921066383,32.68,74428.04,0.0,0.66053,0.00016,26.28613]
[1779921071418,32.67,74435.34,0.0,0.66169,0.00016,26.25417]
[1779921076452,32.67,74436.57,0.0,0.6619,0.00016,26.24812]
[1779921081488,32.66,74442.11,0.0,0.66279,0.00016,26.22341]
[1779921082840,32.66,74449.69,0.0,0.66398,0.00016,26.19014]
[1779921085519,32.66,74457.45,0.0,0.66519,0.00016,26.1559]
[1779921090554,32.66,74463.18,0.0,0.66609,0.00016,26.13035]
[1779921092910,32.65,74456.18,0.0,0.66502,0.00016,26.1579]
[1779921098610,32.65,74461.29,0.0,0.66583,0.00016,26.13493]
[1779921103646,32.65,74462.6,0.0,0.66604,0.00016,26.12886]
[1779921108680,32.65,74460.38,0.0,0.66571,0.00016,26.13841]
[1779921113715,32.64,74459.51,0.0,0.66558,0.00016,26.14193]
[1779921118759,32.64,74461.88,0.0,0.66596,0.00016,26.13112]
[1779921123787,32.64,74460.61,0.0,0.66577,0.00016,26.13642]
[1779921128820,32.64,74461.94,0.0,0.66599,0.00016,26.13008]
[1779921133856,32.63,74463.77,0.0,0.66629,0.00016,26.12168]
[1779921137884,32.63,74456.52,0.0,0.66517,0.00016,26.15346]
[1779921140907,32.63,74463.07,0.0,0.6662,0.00016,26.12426]
[1779921145940,32.63,74468.42,0.0,0.66703,0.00016,26.10027]
[1779921146946,32.63,74476.19,0.0,0.66824,0.00015,26.06546]
[1779921150976,32.63,74484.57,0.0,0.66953,0.00015,26.02775]
[1779921156012,32.63,74484.68,0.0,0.66956,0.00015,26.02427]
[1779921160039,32.63,74494.4,0.0,0.67106,0.00015,25.98034]
[1779921163060,32.63,74502.34,0.0,0.67227,0.00015,25.94432]
[1779921168096,32.64,74504.48,0.0,0.67258,0.00015,25.93498]
[1779921173130,32.64,74506.04,0.0,0.6728,0.00015,25.92861]
[1779921178165,32.65,74508.33,0.0,0.67313,0.00015,25.91868]
[1779921179174,32.65,74515.01,0.0,0.67416,0.00015,25.88794]
[1779921182193,32.65,74523.33,0.0,0.67542,0.00015,25.8497]
[1779921185214,32.65,74528.75,0.0,0.67624,0.00015,25.82451]
[1779921188235,32.65,74534.81,0.0,0.67717,0.00015,25.79599]
[1779921192273,32.65,74526.02,0.0,0.67583,0.00015,25.83724]
[1779921194290,32.65,74521.13,0.0,0.67507,0.00015,25.86019]
[1779921197310,32.65,74514.85,0.0,0.6741,0.00015,25.8898]
[1779921202345,32.66,74515.06,0.0,0.6741,0.00015,25.88962]
[1779921207380,32.66,74512.05,0.0,0.67363,0.00015,25.90399]
[1779921212415,32.66,74510.59,0.0,0.67341,0.00015,25.90793]
[1779921216443,32.67,74501.4,0.0,0.67199,0.00015,25.95043]
[1779921221478,32.67,74497.6,0.0,0.6714,0.00015,25.96795]
[1779921226512,32.67,74500.59,0.0,0.67185,0.00015,25.95449]
[1779921227520,32.67,74492.6,0.0,0.67062,0.00015,25.99101]
[1779921229535,32.67,74485.73,0.0,0.66955,0.00015,26.02222]
[1779921234569,32.67,74487.22,0.0,0.66977,0.00015,26.01585]
[1779921239607,32.67,74489.89,0.0,0.67018,0.00015,26.00402]
[1779921244639,32.68,74493.68,0.0,0.67075,0.00015,25.98707]
[1779921249674,32.68,74495.74,0.0,0.67106,0.00015,25.97795]
[1779921251688,32.68,74502.63,0.0,0.67212,0.00015,25.94665]
[1779921256725,32.68,74498.48,0.0,0.67146,0.00015,25.96608]
[1779921261760,32.69,74494.97,0.0,0.67091,0.00015,25.98247]
[1779921266793,32.69,74494.02,0.0,0.67075,0.00015,25.98715]
[1779921271829,32.69,74496.52,0.0,0.67114,0.00015,25.97302]
[1779921272837,32.69,74505.01,0.0,0.67245,0.00015,25.93432]
[1779921274204,32.69,74511.57,0.0,0.67345,0.00015,25.90443]
[1779921279887,32.7,74511.63,0.0,0.67343,0.00015,25.9049]
[1779921284274,32.7,74517.23,0.0,0.67429,0.00015,25.87911]
[1779921289957,32.7,74512.67,0.0,0.67358,0.00015,25.90049]
[1779921294992,32.7,74510.48,0.0,0.67324,0.00015,25.91083]
[1779921300032,32.7,74510.07,0.0,0.67317,0.00015,25.91286]
[1779921305063,32.7,74507.32,0.0,0.67274,0.00015,25.92567]
[1779921310103,32.71,74506.97,0.0,0.67268,0.00015,25.92743]
[1779921315135,32.71,74504.39,0.0,0.67228,0.00015,25.93953]
[1779921320168,32.71,74504.46,0.0,0.67228,0.00015,25.9395]
[1779921325203,32.71,74504.9,0.0,0.67234,0.00015,25.93781]
[1779921329232,32.71,74512.12,0.0,0.67343,0.00015,25.90496]
[1779921330239,32.71,74522.48,0.0,0.67502,0.00015,25.85703]
[1779921331246,32.71,74530.42,0.0,0.67625,0.00015,25.8169]
[1779921333259,32.71,74536.68,0.0,0.67721,0.00015,25.78765]
[1779921338294,32.71,74531.88,0.0,0.67648,0.00015,25.80986]
[1779921343329,32.71,74532.4,0.0,0.6766,0.00015,25.80632]
[1779921348363,32.7,74533.85,0.0,0.67685,0.00015,25.79838]
[1779921353398,32.69,74535.3,0.0,0.6771,0.00015,25.79073]
[1779921358434,32.69,74537.65,0.0,0.67748,0.00015,25.77903]
[1779921362463,32.69,74531.11,0.0,0.67649,0.00015,25.80936]
[1779921364477,32.69,74519.93,0.0,0.67477,0.00015,25.86161]
[1779921369515,32.69,74515.24,0.0,0.67404,0.00015,25.88398]
[1779921374549,32.69,74512.21,0.0,0.67355,0.00015,25.89858]
[1779921379586,32.7,74513.2,0.0,0.67369,0.00015,25.89445]
[1779921384998,32.7,74514.6,0.0,0.67388,0.00015,25.88863]
[1779921390663,32.71,74514.85,0.0,0.6739,0.00015,25.88809]
[1779921395699,32.71,74515.96,0.0,0.67408,0.00015,25.88023]
[1779921400736,32.71,74510.62,0.0,0.67324,0.00015,25.90528]
[1779921402748,32.71,74505.11,0.0,0.67239,0.00015,25.93077]
[1779921407782,32.72,74504.7,0.0,0.67232,0.00015,25.93304]
[1779921412817,32.72,74508.34,0.0,0.67286,0.00015,25.91675]
[1779921415211,32.72,74522.77,0.0,0.67507,0.00015,25.8503]
[1779921420875,32.73,74519.43,0.0,0.67453,0.00015,25.8666]
[1779921425909,32.73,74515.93,0.0,0.67398,0.00015,25.88342]
[1779921430944,32.73,74516.33,0.0,0.67402,0.00015,25.8822]
[1779921435352,32.74,74507.01,0.0,0.67257,0.00015,25.92569]
[1779921441016,32.74,74504.51,0.0,0.67217,0.00015,25.93754]
[1779921446052,32.74,74509.7,0.0,0.67296,0.00015,25.91417]
[1779921451088,32.75,74512.13,0.0,0.67333,0.00015,25.90035]
[1779921452094,32.75,74504.7,0.0,0.67219,0.00015,25.93451]
[1779921453101,32.75,74504.96,0.0,0.67223,0.00015,25.93338]
[1779921458137,32.75,74503.22,0.0,0.67195,0.00015,25.94164]
[1779921463175,32.75,74501.37,0.0,0.67166,0.00015,25.95036]
[1779921465561,32.75,74508.87,0.0,0.6728,0.00015,25.91617]
[1779921467199,32.75,74518.49,0.0,0.67428,0.00015,25.87199]
[1779921468205,32.75,74524.47,0.0,0.67519,0.00015,25.84435]
[1779921473242,32.76,74530.51,0.0,0.6761,0.00015,25.81657]
[1779921478276,32.76,74535.88,0.0,0.67691,0.00015,25.79192]
[1779921479284,32.76,74541.32,0.0,0.67773,0.00015,25.7665]
[1779921484317,32.76,74537.57,0.0,0.67715,0.00015,25.78465]
[1779921489353,32.77,74537.96,0.0,0.67719,0.00015,25.78328]
[1779921494387,32.77,74540.2,0.0,0.67752,0.00015,25.77322]
[1779921499426,32.77,74541.21,0.0,0.67766,0.00015,25.76891]
[1779921504458,32.77,74535.24,0.0,0.67674,0.00015,25.7973]
[1779921507480,32.78,74523.88,0.0,0.675,0.00015,25.85037]
[1779921508487,32.78,74518.21,0.0,0.67413,0.00015,25.87661]
[1779921513522,32.78,74517.28,0.0,0.674,0.00015,25.87784]
[1779921518558,32.78,74512.37,0.0,0.67325,0.00015,25.90054]
[1779921523593,32.78,74510.4,0.0,0.67293,0.00015,25.9099]
[1779921528629,32.78,74510.53,0.0,0.67294,0.00015,25.90968]
[1779921534670,32.78,74508.91,0.0,0.67268,0.00015,25.91757]
[1779921537691,32.79,74515.7,0.0,0.67371,0.00015,25.88668]
[1779921542728,32.79,74512.53,0.0,0.67321,0.00015,25.90181]
[1779921545752,32.79,74519.2,0.0,0.67422,0.00015,25.87147]
[1779921547763,32.79,74525.63,0.0,0.6752,0.00015,25.84181]
[1779921549776,32.79,74533.94,0.0,0.67647,0.00015,25.8031]
[1779921554812,32.79,74537.8,0.0,0.67706,0.00015,25.78497]
[1779921559847,32.79,74537.96,0.0,0.67709,0.00015,25.78412]
[1779921564882,32.79,74541.18,0.0,0.67758,0.00015,25.76888]
[1779921569918,32.79,74542.37,0.0,0.67777,0.00015,25.76292]
[1779921574953,32.79,74542.17,0.0,0.67777,0.00015,25.76025]
[1779921579988,32.78,74544.85,0.0,0.67819,0.00015,25.74718]
[1779921585029,32.78,74546.45,0.0,0.67847,0.00015,25.73845]
[1779921590061,32.77,74547.05,0.0,0.67861,0.00015,25.73425]
[1779921595095,32.76,74547.66,0.0,0.67873,0.00015,25.73035]
[1779921600130,32.75,74547.63,0.0,0.67875,0.00015,25.72956]
[1779921604161,32.75,74553.4,0.0,0.67966,0.00015,25.70127]
[1779921609197,32.74,74554.66,0.0,0.67989,0.00015,25.69399]
[1779921612218,32.74,74564.17,0.0,0.68136,0.00015,25.64777]
[1779921613227,32.73,74570.82,0.0,0.68237,0.00015,25.61557]
[1779921615239,32.73,74572.23,0.0,0.68259,0.00015,25.60839]
[1779921618260,32.73,74575.79,0.0,0.68315,0.00015,25.59069]
[1779921623295,32.72,74573.2,0.0,0.68278,0.00015,25.60256]
[1779921628330,32.72,74568.93,0.0,0.68214,0.00015,25.62262]
[1779921631351,32.72,74562.06,0.0,0.68113,0.00015,25.65213]
[1779921633365,32.72,74567.43,0.0,0.68195,0.00015,25.62611]
[1779921635379,32.72,74554.79,0.0,0.68003,0.00015,25.68649]
[1779921636763,32.72,74542.95,0.0,0.67824,0.00015,25.74239]
[1779921642427,32.71,74546.46,0.0,0.6788,0.00015,25.72489]
[1779921647462,32.7,74547.79,0.0,0.67903,0.00015,25.71771]
[1779921652498,32.7,74549.35,0.0,0.67929,0.00015,25.70943]
[1779921656906,32.69,74557.1,0.0,0.6805,0.00015,25.67164]
[1779921660556,32.69,74566.1,0.0,0.68188,0.00015,25.62799]
[1779921661563,32.69,74572.21,0.0,0.68281,0.00015,25.59839]
[1779921663575,32.69,74563.97,0.0,0.68156,0.00015,25.63799]
[1779921665593,32.69,74559.24,0.0,0.68085,0.00015,25.66049]
[1779921668610,32.68,74552.75,0.0,0.67988,0.00015,25.69102]
[1779921673644,32.68,74553.5,0.0,0.68001,0.00015,25.68681]
[1779921676666,32.68,74546.84,0.0,0.67901,0.00015,25.71808]
[1779921681701,32.67,74547.0,0.0,0.67906,0.00015,25.71653]
[1779921686754,32.67,74547.48,0.0,0.67915,0.00015,25.71343]
[1779921691784,32.66,74548.93,0.0,0.67942,0.00015,25.70253]
[1779921696827,32.66,74547.19,0.0,0.67917,0.00015,25.71011]
[1779921698833,32.66,74541.27,0.0,0.67828,0.00015,25.73791]
[1779921703868,32.65,74535.79,0.0,0.67746,0.00015,25.76318]
[1779921708903,32.65,74538.26,0.0,0.67785,0.00015,25.75105]
[1779921713938,32.64,74541.09,0.0,0.67831,0.00015,25.73683]
[1779921718974,32.64,74540.61,0.0,0.67826,0.00015,25.73822]
[1779921724010,32.63,74542.1,0.0,0.67852,0.00015,25.73027]
[1779921729070,32.63,74541.8,0.0,0.6785,0.00015,25.73081]
[1779921730077,32.63,74521.21,0.0,0.67534,0.00015,25.82765]
[1779921731084,32.63,74527.39,0.0,0.67629,0.00015,25.7987]
[1779921736474,32.62,74529.42,0.0,0.67661,0.00015,25.78887]
[1779921740149,32.62,74537.16,0.0,0.67781,0.00015,25.75196]
[1779921741155,32.62,74544.36,0.0,0.67892,0.00015,25.71762]
[1779921746545,32.61,74546.6,0.0,0.67929,0.00015,25.70601]
[1779921749212,32.61,74556.48,0.0,0.68081,0.00015,25.65822]
[1779921752234,32.61,74564.96,0.0,0.68213,0.00015,25.61378]
[1779921755253,32.61,74554.66,0.0,0.68057,0.00015,25.66305]
[1779921756616,32.61,74547.83,0.0,0.67953,0.00015,25.69558]
[1779921762302,32.6,74549.03,0.0,0.67975,0.00015,25.68883]
[1779921766685,32.6,74558.56,0.0,0.68122,0.00015,25.64244]
[1779921768346,32.59,74559.25,0.0,0.68134,0.00015,25.63884]
[1779921773390,32.59,74561.89,0.0,0.68176,0.00015,25.62551]
[1779921778425,32.59,74563.14,0.0,0.68196,0.00015,25.61894]
[1779921782460,32.58,74570.54,0.0,0.6831,0.00015,25.58266]
[1779921784469,32.58,74571.0,0.0,0.68317,0.00015,25.58032]
[1779921789503,32.58,74570.95,0.0,0.68317,0.00015,25.58039]
[1779921794538,32.58,74568.14,0.0,0.68275,0.00015,25.59392]
[1779921799573,32.58,74567.32,0.0,0.68262,0.00015,25.59781]
[1779921805617,32.58,74567.9,0.0,0.68271,0.00015,25.59496]
[1779921810652,32.58,74564.98,0.0,0.68227,0.00015,25.60911]
[1779921815687,32.58,74562.62,0.0,0.68193,0.00015,25.61733]
[1779921822073,32.58,74559.96,0.0,0.68152,0.00015,25.63014]
[1779921828778,32.58,74559.47,0.0,0.68145,0.00015,25.6325]
[1779921833814,32.58,74559.68,0.0,0.68148,0.00015,25.63151]
[1779921838848,32.58,74559.21,0.0,0.68141,0.00015,25.63382]
[1779921843883,32.58,74541.63,0.0,0.67872,0.00015,25.71798]
[1779921844889,32.58,74535.91,0.0,0.67785,0.00015,25.74505]
[1779921846904,32.58,74526.17,0.0,0.67636,0.00015,25.79085]
[1779921847912,32.58,74519.62,0.0,0.67535,0.00015,25.82146]
[1779921851938,32.58,74535.39,0.0,0.67779,0.00015,25.74679]
[1779921856974,32.57,74532.05,0.0,0.67729,0.00015,25.76207]
[1779921861003,32.57,74539.13,0.0,0.67838,0.00015,25.72844]
[1779921866040,32.57,74542.46,0.0,0.67889,0.00015,25.7125]
[1779921871075,32.57,74541.3,0.0,0.67874,0.00015,25.71473]
[1779921876118,32.57,74542.43,0.0,0.67892,0.00015,25.70905]
[1779921881149,32.56,74545.49,0.0,0.67941,0.00015,25.69378]
[1779921883163,32.56,74552.92,0.0,0.68055,0.00015,25.65794]
[1779921884171,32.56,74558.9,0.0,0.68147,0.00015,25.62905]
[1779921889205,32.56,74559.13,0.0,0.68151,0.00015,25.6275]
[1779921893233,32.56,74553.02,0.0,0.68059,0.00015,25.65654]
[1779921898268,32.55,74549.48,0.0,0.68007,0.00015,25.67304]
[1779921902302,32.55,74543.95,0.0,0.67923,0.00015,25.69908]
[1779921907333,32.55,74537.87,0.0,0.6783,0.00015,25.72806]
[1779921910721,32.55,74530.78,0.0,0.67721,0.00015,25.76171]
[1779921916396,32.55,74533.95,0.0,0.6777,0.00015,25.74672]
[1779921920792,32.55,74546.38,0.0,0.67961,0.00015,25.68726]
[1779921924452,32.55,74555.71,0.0,0.68105,0.00015,25.64194]
[1779921929487,32.54,74560.6,0.0,0.68182,0.00015,25.61775]
[1779921934524,32.54,74559.61,0.0,0.6817,0.00015,25.61882]
[1779921939558,32.54,74559.54,0.0,0.6817,0.00015,25.61861]
[1779921944597,32.53,74564.0,0.0,0.6824,0.00015,25.59653]
[1779921949632,32.53,74562.95,0.0,0.68225,0.00015,25.60127]
[1779921954667,32.53,74559.36,0.0,0.68171,0.00015,25.61838]
[1779921959703,32.53,74561.13,0.0,0.68199,0.00015,25.6095]
[1779921964739,32.53,74561.65,0.0,0.68207,0.00015,25.60676]
[1779921969773,32.53,74561.4,0.0,0.68204,0.00015,25.60784]
[1779921974808,32.53,74556.93,0.0,0.68136,0.00015,25.62933]
[1779921979204,32.52,74551.07,0.0,0.68047,0.00015,25.6574]
[1779921984878,32.52,74550.21,0.0,0.68035,0.00015,25.6612]
[1779921989913,32.52,74550.1,0.0,0.68034,0.00015,25.66134]
[1779921993941,32.52,74540.57,0.0,0.67891,0.00015,25.7035]
[1779921998977,32.52,74543.09,0.0,0.67931,0.00015,25.69107]
[1779921999983,32.51,74537.02,0.0,0.67838,0.00015,25.71996]
[1779922000990,32.52,74532.03,0.0,0.6776,0.00015,25.74381]
[1779922006026,32.52,74529.68,0.0,0.67724,0.00015,25.75519]
[1779922009046,32.52,74522.37,0.0,0.67611,0.00015,25.78981]
[1779922014081,32.52,74522.3,0.0,0.67609,0.00015,25.79028]
[1779922019117,32.52,74526.6,0.0,0.67675,0.00015,25.77022]
[1779922025158,32.52,74528.62,0.0,0.67705,0.00015,25.76104]
[1779922030193,32.52,74529.17,0.0,0.67712,0.00015,25.75877]
[1779922035229,32.53,74528.05,0.0,0.67695,0.00015,25.7642]
[1779922036236,32.53,74514.95,0.0,0.67493,0.00015,25.82575]
[1779922037243,32.53,74506.46,0.0,0.67362,0.00015,25.86526]
[1779922042278,32.52,74505.29,0.0,0.67344,0.00015,25.87052]
[1779922044292,32.52,74511.97,0.0,0.67447,0.00015,25.83943]
[1779922049326,32.52,74514.79,0.0,0.67491,0.00015,25.82626]
[1779922054364,32.52,74515.53,0.0,0.67504,0.00015,25.81965]
[1779922057382,32.52,74509.48,0.0,0.67411,0.00015,25.84783]
[1779922062418,32.52,74508.47,0.0,0.67396,0.00015,25.85239]
[1779922069467,32.52,74509.65,0.0,0.67414,0.00015,25.84667]
[1779922072489,32.52,74501.11,0.0,0.67282,0.00015,25.88657]
[1779922073496,32.52,74493.02,0.0,0.67156,0.00015,25.92394]
[1779922077525,32.53,74487.23,0.0,0.67065,0.00016,25.95085]
[1779922080919,32.53,74471.72,0.0,0.66823,0.00016,26.02138]
[1779922083567,32.53,74479.65,0.0,0.66946,0.00016,25.98566]
[1779922084574,32.53,74485.22,0.0,0.67032,0.00016,25.96041]
[1779922089609,32.53,74487.55,0.0,0.67067,0.00016,25.95023]
[1779922094644,32.54,74487.91,0.0,0.67071,0.00016,25.94904]
[1779922100052,32.54,74479.52,0.0,0.6694,0.00016,25.9876]
[1779922105721,32.54,74488.44,0.0,0.67077,0.00016,25.94739]
[1779922110759,32.54,74484.63,0.0,0.67017,0.00016,25.96517]
[1779922115795,32.55,74485.77,0.0,0.67035,0.00016,25.95716]
[1779922120830,32.55,74485.66,0.0,0.67032,0.00016,25.95798]
[1779922125871,32.55,74484.91,0.0,0.6702,0.00016,25.96168]
[1779922130903,32.55,74485.13,0.0,0.67022,0.00016,25.96096]
[1779922135939,32.55,74485.41,0.0,0.67026,0.00016,25.95995]
[1779922141989,32.56,74484.96,0.0,0.67018,0.00016,25.9623]
[1779922142988,32.56,74474.74,0.0,0.66859,0.00016,26.00863]
[1779922144372,32.56,74467.52,0.0,0.66747,0.00016,26.04107]
[1779922149046,32.56,74450.29,0.0,0.66478,0.00016,26.11762]
[1779922150061,32.56,74448.99,0.0,0.66458,0.00016,26.12328]
[1779922154442,32.55,74457.74,0.0,0.66596,0.00016,26.0842]
[1779922160127,32.55,74459.67,0.0,0.66627,0.00016,26.07542]
[1779922165163,32.55,74464.29,0.0,0.66699,0.00016,26.05471]
[1779922170199,32.55,74465.23,0.0,0.66714,0.00016,26.05049]
[1779922173218,32.55,74458.72,0.0,0.66614,0.00016,26.07637]
[1779922175232,32.55,74451.87,0.0,0.66507,0.00016,26.10665]
[1779922180267,32.55,74450.95,0.0,0.66494,0.00016,26.11046]
[1779922184297,32.55,74457.3,0.0,0.66593,0.00016,26.08215]
[1779922186308,32.55,74463.44,0.0,0.66689,0.00016,26.05477]
[1779922191344,32.55,74462.46,0.0,0.66674,0.00016,26.05913]
[1779922196379,32.55,74458.51,0.0,0.66613,0.00016,26.07669]
[1779922201414,32.54,74454.4,0.0,0.66549,0.00016,26.09476]
[1779922204435,32.54,74446.28,0.0,0.66423,0.00016,26.13046]
[1779922209471,32.54,74447.33,0.0,0.6644,0.00016,26.12553]
[1779922214506,32.54,74447.58,0.0,0.66445,0.00016,26.12414]
[1779922219541,32.54,74443.63,0.0,0.66384,0.00016,26.14122]
[1779922224575,32.53,74446.22,0.0,0.66426,0.00016,26.12951]
[1779922227599,32.53,74435.52,0.0,0.66259,0.00016,26.17617]
[1779922232634,32.53,74431.09,0.0,0.66193,0.00016,26.1918]
[1779922237670,32.53,74435.01,0.0,0.66256,0.00016,26.17424]
[1779922242704,32.52,74434.73,0.0,0.66253,0.00016,26.17495]
[1779922251769,32.52,74435.03,0.0,0.6626,0.00016,26.17288]
[1779922256803,32.51,74439.69,0.0,0.66335,0.00016,26.15215]
[1779922258817,32.51,74448.09,0.0,0.66466,0.00016,26.1151]
[1779922263853,32.51,74449.2,0.0,0.66484,0.00016,26.11001]
[1779922268889,32.51,74449.48,0.0,0.66489,0.00016,26.10861]
[1779922273924,32.51,74446.59,0.0,0.66445,0.00016,26.12119]
[1779922276960,32.51,74456.95,0.0,0.66607,0.00016,26.07516]
[1779922277971,32.51,74464.09,0.0,0.66719,0.00016,26.04326]
[1779922281997,32.51,74467.18,0.0,0.66766,0.00016,26.02948]
[1779922287043,32.51,74458.25,0.0,0.66627,0.00016,26.06958]
[1779922289047,32.51,74446.93,0.0,0.6645,0.00016,26.11977]
[1779922290054,32.51,74435.97,0.0,0.66278,0.00016,26.16784]
[1779922292069,32.51,74429.35,0.0,0.66176,0.00016,26.19335]
[1779922297105,32.5,74430.85,0.0,0.66202,0.00016,26.18629]
[1779922298113,32.5,74437.15,0.0,0.66301,0.00016,26.1587]
[1779922300129,32.5,74441.09,0.0,0.66363,0.00016,26.14127]
[1779922305513,32.5,74440.38,0.0,0.66353,0.00016,26.144]
[1779922310198,32.5,74432.97,0.0,0.66238,0.00016,26.17618]
[1779922315583,32.5,74425.19,0.0,0.66116,0.00016,26.20995]
[1779922321273,32.5,74424.54,0.0,0.66105,0.00016,26.21295]
[1779922325654,32.5,74433.73,0.0,0.66249,0.00016,26.17303]
[1779922327327,32.5,74442.84,0.0,0.66393,0.00016,26.13293]
[1779922332361,32.49,74444.88,0.0,0.66426,0.00016,26.12362]
[1779922337396,32.49,74446.79,0.0,0.66457,0.00016,26.11493]
[1779922341425,32.49,74453.64,0.0,0.66564,0.00016,26.0844]
[1779922346463,32.49,74452.47,0.0,0.66547,0.00016,26.08946]
[1779922351498,32.49,74450.87,0.0,0.66524,0.00016,26.09324]
[1779922356533,32.49,74451.91,0.0,0.66541,0.00016,26.08845]
[1779922361567,32.48,74451.49,0.0,0.66535,0.00016,26.09011]
[1779922366606,32.48,74453.68,0.0,0.66569,0.00016,26.0802]
[1779922371638,32.48,74447.9,0.0,0.6648,0.00016,26.10567]
[1779922376673,32.48,74444.06,0.0,0.6642,0.00016,26.12237]
[1779922381708,32.48,74445.03,0.0,0.66436,0.00016,26.11784]
[1779922386743,32.48,74442.34,0.0,0.66395,0.00016,26.12945]
[1779922390771,32.47,74434.1,0.0,0.66266,0.00016,26.16535]
[1779922395805,32.48,74429.08,0.0,0.66187,0.00016,26.18753]
[1779922399833,32.48,74436.39,0.0,0.663,0.00016,26.15604]
[1779922404868,32.48,74435.21,0.0,0.6628,0.00016,26.16179]
[1779922409904,32.48,74433.76,0.0,0.66257,0.00016,26.16793]
[1779922414940,32.48,74434.3,0.0,0.66269,0.00016,26.16206]
[1779922419974,32.48,74434.29,0.0,0.6627,0.00016,26.16173]
[1779922425012,32.47,74435.05,0.0,0.66283,0.00016,26.15805]
[1779922430052,32.47,74449.82,0.0,0.66516,0.00016,26.09269]
[1779922431058,32.47,74455.86,0.0,0.6661,0.00016,26.06581]
[1779922435087,32.47,74458.13,0.0,0.66646,0.00016,26.05571]
[1779922440124,32.47,74457.2,0.0,0.66631,0.00016,26.05994]
[1779922445162,32.47,74450.99,0.0,0.66533,0.00016,26.0877]
[1779922450195,32.47,74453.05,0.0,0.66565,0.00016,26.07858]
[1779922452207,32.47,74446.9,0.0,0.66469,0.00016,26.10585]
[1779922453545,32.47,74434.31,0.0,0.66271,0.00016,26.16123]
[1779922457242,32.47,74432.22,0.0,0.66238,0.00016,26.17042]
[1779922462277,32.48,74434.82,0.0,0.66279,0.00016,26.15917]
[1779922467313,32.47,74435.36,0.0,0.66288,0.00016,26.15668]
[1779922472349,32.47,74436.01,0.0,0.663,0.00016,26.15042]
[1779922478721,32.47,74435.16,0.0,0.66288,0.00016,26.1539]
[1779922485442,32.47,74440.03,0.0,0.66365,0.00016,26.13223]
[1779922490806,32.47,74435.38,0.0,0.66293,0.00016,26.15242]
[1779922496519,32.47,74438.95,0.0,0.6635,0.00016,26.13657]
[1779922501554,32.46,74439.92,0.0,0.66365,0.00016,26.13224]
[1779922506588,32.46,74443.64,0.0,0.66424,0.00016,26.11562]
[1779922509610,32.46,74453.98,0.0,0.66587,0.00016,26.06972]
[1779922514646,32.46,74455.63,0.0,0.66612,0.00016,26.06241]
[1779922519680,32.46,74454.58,0.0,0.66596,0.00016,26.06708]
[1779922524715,32.46,74459.56,0.0,0.66674,0.00016,26.04488]
[1779922530759,32.46,74461.54,0.0,0.66704,0.00016,26.03611]
[1779922535793,32.46,74462.12,0.0,0.66714,0.00016,26.03044]
[1779922537808,32.46,74453.47,0.0,0.66579,0.00016,26.06917]
[1779922539824,32.47,74447.96,0.0,0.66492,0.00016,26.0937]
[1779922544858,32.47,74445.55,0.0,0.66454,0.00016,26.10447]
[1779922549899,32.47,74427.44,0.0,0.6617,0.00016,26.18395]
[1779922551913,32.47,74421.8,0.0,0.66081,0.00016,26.20844]
[1779922557956,32.47,74420.32,0.0,0.66057,0.00016,26.21491]
[1779922558964,32.47,74405.5,0.0,0.65823,0.00016,26.2786]
[1779922559974,32.47,74384.74,0.0,0.65494,0.00016,26.36616]
[1779922561324,32.47,74365.68,0.0,0.65191,0.00016,26.44493]
[1779922567020,32.47,74370.52,0.0,0.65267,0.00016,26.42533]
[1779922571394,32.47,74377.59,0.0,0.65379,0.00016,26.39639]
[1779922577091,32.48,74375.23,0.0,0.6534,0.00016,26.40652]
[1779922582126,32.48,74370.86,0.0,0.65269,0.00016,26.42479]
[1779922587161,32.48,74371.85,0.0,0.65284,0.00016,26.42102]
[1779922592196,32.49,74377.21,0.0,0.65369,0.00016,26.39615]
[1779922597231,32.49,74376.16,0.0,0.65351,0.00016,26.40088]
[1779922602265,32.49,74372.16,0.0,0.65287,0.00016,26.41772]
[1779922607300,32.49,74371.48,0.0,0.65275,0.00016,26.42083]
[1779922612336,32.5,74370.1,0.0,0.65251,0.00016,26.42682]
[1779922616365,32.5,74378.84,0.0,0.65389,0.00016,26.39109]
[1779922618378,32.5,74381.87,0.0,0.65437,0.00016,26.37874]
[1779922619385,32.5,74388.8,0.0,0.65546,0.00016,26.34999]
[1779922621747,32.51,74394.78,0.0,0.65639,0.00016,26.32535]
[1779922627441,32.51,74387.91,0.0,0.65528,0.00016,26.35486]
[1779922628450,32.51,74380.8,0.0,0.65415,0.00016,26.38454]
[1779922630462,32.51,74376.85,0.0,0.65352,0.00016,26.40105]
[1779922634491,32.52,74384.89,0.0,0.65478,0.00016,26.36806]
[1779922635498,32.52,74387.43,0.0,0.65518,0.00016,26.35756]
[1779922640532,32.52,74391.72,0.0,0.65584,0.00016,26.34011]
[1779922645574,32.53,74392.51,0.0,0.65595,0.00016,26.3373]
[1779922646581,32.53,74400.71,0.0,0.65724,0.00016,26.30292]
[1779922649601,32.53,74403.87,0.0,0.65773,0.00016,26.28993]
[1779922654636,32.54,74407.2,0.0,0.65824,0.00016,26.27334]
[1779922659671,32.54,74410.11,0.0,0.65868,0.00016,26.26173]
[1779922664706,32.55,74412.37,0.0,0.65901,0.00016,26.25273]
[1779922669741,32.55,74414.38,0.0,0.65931,0.00016,26.24477]
[1779922674776,32.56,74416.16,0.0,0.65957,0.00016,26.23777]
[1779922679811,32.56,74412.64,0.0,0.65899,0.00016,26.25337]
[1779922684846,32.56,74409.74,0.0,0.65852,0.00016,26.26615]
[1779922689882,32.57,74409.29,0.0,0.65843,0.00016,26.26852]
[1779922694918,32.57,74406.72,0.0,0.65801,0.00016,26.27987]
[1779922700959,32.58,74406.98,0.0,0.65804,0.00016,26.2793]
[1779922705995,32.58,74406.79,0.0,0.65799,0.00016,26.28055]
[1779922709015,32.58,74399.77,0.0,0.65688,0.00016,26.31044]
[1779922711030,32.58,74392.01,0.0,0.65566,0.00016,26.33999]
[1779922715066,32.59,74386.03,0.0,0.6547,0.00016,26.36514]
[1779922720093,32.59,74381.98,0.0,0.65405,0.00016,26.38218]
[1779922725128,32.59,74367.08,0.0,0.65169,0.00016,26.44349]
[1779922726135,32.59,74359.29,0.0,0.65045,0.00016,26.47505]
[1779922729158,32.59,74353.25,0.0,0.64949,0.00016,26.49931]
[1779922735197,32.59,74350.94,0.0,0.64913,0.00016,26.50841]
[1779922740233,32.59,74350.95,0.0,0.64913,0.00016,26.50826]
[1779922745269,32.59,74348.25,0.0,0.64871,0.00016,26.51892]
[1779922750302,32.58,74348.57,0.0,0.64876,0.00016,26.51752]
[1779922756346,32.58,74348.35,0.0,0.64873,0.00016,26.51825]
[1779922761380,32.58,74349.21,0.0,0.64888,0.00016,26.51467]
[1779922762733,32.58,74340.53,0.0,0.6475,0.00016,26.54916]
[1779922764401,32.58,74334.32,0.0,0.64651,0.00016,26.57357]
[1779922766415,32.58,74333.46,0.0,0.64637,0.00016,26.57692]
[1779922770443,32.58,74339.89,0.0,0.6474,0.00016,26.55151]
[1779922775477,32.58,74343.28,0.0,0.64797,0.00016,26.53465]
[1779922778498,32.57,74337.7,0.0,0.64709,0.00016,26.5565]
[1779922783533,32.57,74339.42,0.0,0.64738,0.00016,26.54925]
[1779922788569,32.57,74341.16,0.0,0.64767,0.00016,26.54198]
[1779922793605,32.56,74341.56,0.0,0.64774,0.00016,26.54007]
[1779922798641,32.56,74343.09,0.0,0.648,0.00016,26.53367]
[1779922801704,32.56,74321.12,0.0,0.6445,0.00016,26.61973]
[1779922803201,32.56,74321.12,0.0,0.6445,0.00016,26.61973]
[1779922803059,32.56,74308.9,0.0,0.64254,0.00016,26.66675]
[1779922803331,32.56,74308.9,0.0,0.64254,0.00016,26.66675]
[1779922803705,32.56,74307.97,0.0,0.64239,0.00016,26.67041]
[1779922804709,32.56,74313.63,0.0,0.64329,0.00016,26.64877]
[1779922806284,32.56,74315.03,0.0,0.64352,0.00016,26.64346]
[1779922806295,32.56,74315.03,0.0,0.64352,0.00016,26.64346]
[1779922806418,32.56,74315.03,0.0,0.64352,0.00016,26.64346]
[1779922806723,32.56,74314.34,0.0,0.6434,0.00016,26.64624]
[1779922807730,32.56,74305.36,0.0,0.64196,0.00016,26.68077]
[1779922808737,32.56,74304.13,0.0,0.64175,0.00016,26.68555]
[1779922814015,32.57,74304.29,0.0,0.64177,0.00016,26.68531]
[1779922814056,32.57,74303.96,0.0,0.64171,0.00016,26.68657]
[1779922815395,32.57,74303.96,0.0,0.64171,0.00016,26.68665]
[1779922815786,32.57,74304.56,0.0,0.64181,0.00016,26.68436]
[1779922816793,32.57,74308.68,0.0,0.64246,0.00016,26.6688]
[1779922821829,32.57,74308.69,0.0,0.64244,0.00016,26.66924]
[1779922826867,32.58,74301.16,0.0,0.64122,0.00016,26.6984]
[1779922828298,32.58,74299.29,0.0,0.64091,0.00016,26.70556]
[1779922828883,32.58,74298.44,0.0,0.64077,0.00016,26.70885]
[1779922829399,32.58,74298.44,0.0,0.64077,0.00016,26.70885]
[1779922829885,32.58,74294.21,0.0,0.64009,0.00016,26.72488]
[1779922834923,32.59,74291.89,0.0,0.63972,0.00016,26.73091]
[1779922835930,32.59,74287.43,0.0,0.63899,0.00016,26.74766]
[1779922838678,32.59,74287.28,0.0,0.63897,0.00016,26.74834]
[1779922838773,32.59,74287.28,0.0,0.63897,0.00016,26.74834]
[1779922838825,32.59,74287.28,0.0,0.63897,0.00016,26.74834]
[1779922838955,32.59,74296.09,0.0,0.64038,0.00016,26.71539]
[1779922839773,32.59,74296.09,0.0,0.64038,0.00016,26.71539]
[1779922839778,32.59,74296.09,0.0,0.64038,0.00016,26.71539]
[1779922839961,32.59,74301.79,0.0,0.64129,0.00016,26.69395]
[1779922841624,32.59,74302.29,0.0,0.64137,0.00016,26.69213]
[1779922841975,32.59,74299.76,0.0,0.64096,0.00016,26.70181]
[1779922843143,32.59,74299.76,0.0,0.64096,0.00016,26.70181]
[1779922843189,32.59,74306.94,0.0,0.6421,0.00016,26.67475]
[1779922844840,32.59,74306.68,0.0,0.64206,0.00016,26.67574]
[1779922844996,32.59,74313.11,0.0,0.64309,0.00016,26.65124]
[1779922847012,32.6,74316.08,0.0,0.64356,0.00016,26.64006]
[1779922852047,32.6,74316.98,0.0,0.64368,0.00016,26.63722]
[1779922858087,32.61,74317.57,0.0,0.64374,0.00016,26.63575]
[1779922859100,32.61,74325.55,0.0,0.64501,0.00016,26.605]
[1779922861111,32.61,74337.33,0.0,0.64689,0.00016,26.55896]
[1779922862118,32.61,74338.19,0.0,0.64703,0.00016,26.55551]
[1779922865140,32.61,74344.58,0.0,0.64805,0.00016,26.53]
[1779922870176,32.61,74346.49,0.0,0.64837,0.00016,26.52221]
[1779922875214,32.61,74347.35,0.0,0.64851,0.00016,26.51861]
[1779922877223,32.61,74337.57,0.0,0.64695,0.00016,26.55734]
[1779922882257,32.61,74327.5,0.0,0.64534,0.00016,26.59683]
[1779922884272,32.61,74333.43,0.0,0.64629,0.00016,26.57364]
[1779922889307,32.61,74334.41,0.0,0.64645,0.00016,26.56979]
[1779922894341,32.61,74337.71,0.0,0.64699,0.00016,26.55372]
[1779922899377,32.61,74344.26,0.0,0.64803,0.00016,26.52781]
[1779922904414,32.6,74347.09,0.0,0.64849,0.00016,26.51619]
[1779922909448,32.6,74351.12,0.0,0.64915,0.00016,26.49978]
[1779922914483,32.6,74353.02,0.0,0.64946,0.00016,26.49187]
[1779922919519,32.6,74348.04,0.0,0.64868,0.00016,26.51154]
[1779922921533,32.6,74338.09,0.0,0.64709,0.00016,26.55099]
[1779922926569,32.59,74343.51,0.0,0.64796,0.00016,26.52948]
[1779922931605,32.59,74342.56,0.0,0.64782,0.00016,26.53301]
[1779922935633,32.59,74349.67,0.0,0.64896,0.00016,26.50441]
[1779922936640,32.59,74356.01,0.0,0.64997,0.00016,26.47892]
[1779922942684,32.59,74355.91,0.0,0.64997,0.00016,26.47898]
[1779922947719,32.58,74358.27,0.0,0.65035,0.00016,26.46922]
[1779922952756,32.58,74355.37,0.0,0.64991,0.00016,26.47755]
[1779922957791,32.58,74360.28,0.0,0.6507,0.00016,26.45753]
[1779922959805,32.58,74363.57,0.0,0.65123,0.00016,26.44417]
[1779922964841,32.58,74364.29,0.0,0.65134,0.00016,26.44123]
[1779922969878,32.58,74362.85,0.0,0.65111,0.00016,26.44709]
[1779922974296,32.58,74379.2,0.0,0.6537,0.00016,26.38035]
[1779922979949,32.58,74381.78,0.0,0.6541,0.00016,26.37002]
[1779922984985,32.59,74377.22,0.0,0.65336,0.00016,26.38919]
[1779922990021,32.59,74377.06,0.0,0.65333,0.00016,26.3902]
[1779922995060,32.59,74373.41,0.0,0.65273,0.00016,26.40558]
[1779923000097,32.6,74376.55,0.0,0.65322,0.00016,26.39312]
[1779923005140,32.6,74377.36,0.0,0.65333,0.00016,26.39027]
[1779923008158,32.6,74383.7,0.0,0.65432,0.00016,26.36445]
[1779923013194,32.61,74382.34,0.0,0.6541,0.00016,26.36749]
[1779923018229,32.61,74381.61,0.0,0.65397,0.00016,26.37101]
[1779923023265,32.62,74384.26,0.0,0.65437,0.00016,26.36055]
[1779923028300,32.62,74387.82,0.0,0.65491,0.00016,26.34639]
[1779923035349,32.63,74388.45,0.0,0.65499,0.00016,26.34441]
[1779923040383,32.63,74392.38,0.0,0.65559,0.00016,26.3285]
[1779923043405,32.63,74385.18,0.0,0.65445,0.00016,26.3586]
[1779923048441,32.63,74382.18,0.0,0.65396,0.00016,26.37124]
[1779923053476,32.64,74385.6,0.0,0.65449,0.00016,26.35746]
[1779923058511,32.64,74387.73,0.0,0.65482,0.00016,26.34903]
[1779923063550,32.64,74391.52,0.0,0.6554,0.00016,26.33371]
[1779923068581,32.65,74392.57,0.0,0.65555,0.00016,26.32972]
[1779923073617,32.65,74393.15,0.0,0.65565,0.00016,26.32454]
[1779923078651,32.65,74393.26,0.0,0.65565,0.00016,26.32442]
[1779923083686,32.66,74395.14,0.0,0.65594,0.00016,26.31693]
[1779923087716,32.66,74386.3,0.0,0.65453,0.00016,26.35387]
[1779923093761,32.66,74381.54,0.0,0.65377,0.00016,26.37373]
[1779923098795,32.66,74380.5,0.0,0.6536,0.00016,26.37821]
[1779923103830,32.66,74379.62,0.0,0.65345,0.00016,26.38205]
[1779923108865,32.67,74380.57,0.0,0.65359,0.00016,26.37841]
[1779923115304,32.67,74380.34,0.0,0.65355,0.00016,26.37969]
[1779923121955,32.67,74379.25,0.0,0.65336,0.00016,26.38459]
[1779923129010,32.68,74379.13,0.0,0.65332,0.00016,26.38554]
[1779923130018,32.68,74364.55,0.0,0.65101,0.00016,26.44493]
[1779923131031,32.68,74338.27,0.0,0.64685,0.00016,26.54654]
[1779923132030,32.68,74334.48,0.0,0.64625,0.00016,26.56134]
[1779923134053,32.68,74330.44,0.0,0.6456,0.00016,26.57724]
[1779923135447,32.68,74339.68,0.0,0.64707,0.00016,26.54112]
[1779923137064,32.68,74340.32,0.0,0.64717,0.00016,26.53874]
[1779923142099,32.68,74341.61,0.0,0.64737,0.00016,26.53376]
[1779923147134,32.68,74345.96,0.0,0.64808,0.00016,26.51624]
[1779923152170,32.68,74332.27,0.0,0.6459,0.00016,26.5699]
[1779923153177,32.68,74325.86,0.0,0.64488,0.00016,26.59487]
[1779923155588,32.68,74321.54,0.0,0.64419,0.00016,26.61161]
[1779923161233,32.68,74323.27,0.0,0.64446,0.00016,26.60497]
[1779923166268,32.68,74322.2,0.0,0.64429,0.00016,26.60914]
[1779923168281,32.68,74329.63,0.0,0.64548,0.00016,26.58037]
[1779923173317,32.68,74332.54,0.0,0.64593,0.00016,26.5692]
[1779923178352,32.68,74326.13,0.0,0.64491,0.00016,26.59428]
[1779923183387,32.68,74324.88,0.0,0.6447,0.00016,26.59917]
[1779923185405,32.68,74318.14,0.0,0.64363,0.00016,26.62516]
[1779923187427,32.68,74316.49,0.0,0.64337,0.00016,26.63145]
[1779923189436,32.68,74325.15,0.0,0.64475,0.00016,26.59803]
[1779923190454,32.68,74331.07,0.0,0.64569,0.00016,26.57504]
[1779923193477,32.68,74337.14,0.0,0.64667,0.00016,26.54827]
[1779923198508,32.68,74339.87,0.0,0.6471,0.00016,26.53769]
[1779923201530,32.68,74350.13,0.0,0.64874,0.00016,26.49689]
[1779923202536,32.68,74359.06,0.0,0.65016,0.00016,26.46112]
[1779923205558,32.68,74350.44,0.0,0.6488,0.00016,26.49541]
[1779923206578,32.68,74344.37,0.0,0.64784,0.00016,26.51945]
[1779923210602,32.67,74355.02,0.0,0.64954,0.00016,26.47673]
[1779923215650,32.67,74346.66,0.0,0.64823,0.00016,26.50957]
[1779923217665,32.67,74335.32,0.0,0.64643,0.00016,26.55414]
[1779923218673,32.67,74329.17,0.0,0.64545,0.00016,26.57812]
[1779923223708,32.67,74331.23,0.0,0.64579,0.00016,26.56988]
[1779923228743,32.66,74337.64,0.0,0.64681,0.00016,26.54468]
[1779923230757,32.66,74345.79,0.0,0.64812,0.00016,26.5123]
[1779923233778,32.66,74352.1,0.0,0.64913,0.00016,26.48692]
[1779923236159,32.66,74361.21,0.0,0.65058,0.00016,26.45023]
[1779923240827,32.66,74361.32,0.0,0.65061,0.00016,26.44952]
[1779923246228,32.65,74363.99,0.0,0.65104,0.00016,26.43855]
[1779923251905,32.65,74362.5,0.0,0.65082,0.00016,26.44129]
[1779923252910,32.65,74372.58,0.0,0.65242,0.00016,26.40037]
[1779923253918,32.65,74373.6,0.0,0.65258,0.00016,26.39622]
[1779923256299,32.65,74364.12,0.0,0.65108,0.00016,26.43476]
[1779923261976,32.65,74362.95,0.0,0.6509,0.00016,26.43948]
[1779923267011,32.65,74359.5,0.0,0.65035,0.00016,26.45339]
[1779923272049,32.65,74360.26,0.0,0.65047,0.00016,26.45027]
[1779923277085,32.65,74360.0,0.0,0.65043,0.00016,26.45128]
[1779923282120,32.65,74358.17,0.0,0.65015,0.00016,26.45853]
[1779923287155,32.65,74355.44,0.0,0.64972,0.00016,26.46934]
[1779923292190,32.65,74354.14,0.0,0.64952,0.00016,26.47437]
[1779923297225,32.65,74349.53,0.0,0.64879,0.00016,26.49259]
[1779923302261,32.64,74350.65,0.0,0.64898,0.00016,26.48794]
[1779923305281,32.64,74356.57,0.0,0.64992,0.00016,26.46416]
[1779923310317,32.64,74360.35,0.0,0.65052,0.00016,26.44891]
[1779923315354,32.64,74359.45,0.0,0.65039,0.00016,26.44945]
[1779923320387,32.64,74357.91,0.0,0.65015,0.00016,26.45564]
[1779923325421,32.64,74355.94,0.0,0.64984,0.00016,26.46352]
[1779923330458,32.64,74359.78,0.0,0.65045,0.00016,26.44804]
[1779923335492,32.64,74354.56,0.0,0.64962,0.00016,26.469]
[1779923340526,32.64,74354.27,0.0,0.64957,0.00016,26.47012]
[1779923345562,32.64,74353.86,0.0,0.64951,0.00016,26.47172]
[1779923350598,32.64,74350.46,0.0,0.64897,0.00016,26.48523]
[1779923355632,32.64,74353.89,0.0,0.64952,0.00016,26.47143]
[1779923360668,32.64,74350.97,0.0,0.64906,0.00016,26.483]
[1779923365703,32.64,74350.93,0.0,0.64906,0.00016,26.48306]
[1779923370738,32.64,74350.43,0.0,0.64898,0.00016,26.48494]
[1779923374770,32.64,74343.35,0.0,0.64787,0.00016,26.50986]
[1779923379804,32.63,74345.17,0.0,0.64817,0.00016,26.50245]
[1779923384840,32.63,74350.75,0.0,0.64906,0.00016,26.4801]
[1779923389875,32.63,74352.44,0.0,0.64934,0.00016,26.47326]
[1779923394911,32.63,74351.08,0.0,0.64912,0.00016,26.4786]
[1779923399945,32.63,74349.44,0.0,0.64887,0.00016,26.48502]
[1779923404980,32.63,74344.9,0.0,0.64815,0.00016,26.5029]
[1779923407368,32.63,74338.84,0.0,0.64719,0.00016,26.5268]
[1779923414044,32.62,74341.32,0.0,0.6476,0.00016,26.51661]
[1779923419081,32.62,74343.0,0.0,0.64788,0.00016,26.50967]
[1779923424116,32.62,74332.26,0.0,0.64618,0.00016,26.55166]
[1779923429150,32.61,74332.41,0.0,0.64622,0.00016,26.55058]
[1779923433177,32.61,74338.43,0.0,0.64721,0.00016,26.52341]
[1779923435195,32.61,74346.77,0.0,0.64854,0.00016,26.49025]
[1779923436202,32.61,74364.0,0.0,0.65129,0.00016,26.42084]
[1779923437590,32.61,74360.72,0.0,0.65077,0.00016,26.4341]
[1779923442247,32.61,74368.14,0.0,0.65195,0.00016,26.40389]
[1779923447660,32.61,74371.34,0.0,0.65246,0.00016,26.39085]
[1779923450303,32.61,74377.95,0.0,0.6535,0.00016,26.36378]
[1779923451312,32.61,74388.1,0.0,0.65511,0.00016,26.32184]
[1779923452318,32.61,74396.94,0.0,0.6565,0.00016,26.28496]
[1779923453324,32.61,74396.68,0.0,0.65646,0.00016,26.2861]
[1779923458360,32.61,74396.08,0.0,0.65636,0.00016,26.28893]
[1779923463396,32.61,74394.93,0.0,0.65616,0.00016,26.29412]
[1779923466419,32.62,74381.14,0.0,0.65397,0.00016,26.35162]
[1779923468431,32.62,74379.22,0.0,0.65366,0.00016,26.35965]
[1779923473467,32.62,74373.72,0.0,0.65278,0.00016,26.38247]
[1779923478502,32.62,74373.48,0.0,0.65274,0.00016,26.38365]
[1779923483537,32.62,74369.72,0.0,0.65214,0.00016,26.39919]
[1779923488571,32.62,74368.44,0.0,0.65193,0.00016,26.40458]
[1779923493606,32.63,74368.52,0.0,0.65195,0.00016,26.40134]
[1779923498641,32.63,74366.64,0.0,0.65164,0.00016,26.40918]
[1779923503675,32.63,74366.19,0.0,0.65156,0.00016,26.4112]
[1779923508712,32.63,74362.35,0.0,0.65095,0.00016,26.42692]
[1779923513746,32.63,74361.41,0.0,0.65079,0.00016,26.43085]
[1779923518783,32.63,74363.62,0.0,0.65114,0.00016,26.42208]
[1779923522810,32.63,74357.09,0.0,0.6501,0.00016,26.44859]
[1779923527847,32.64,74356.59,0.0,0.65001,0.00016,26.45073]
[1779923532884,32.64,74359.39,0.0,0.65045,0.00016,26.43962]
[1779923537917,32.64,74357.42,0.0,0.65013,0.00016,26.44774]
[1779923542952,32.64,74361.01,0.0,0.65069,0.00016,26.43349]
[1779923547989,32.64,74357.77,0.0,0.65017,0.00016,26.44677]
[1779923553023,32.64,74355.29,0.0,0.64978,0.00016,26.45379]
[1779923558061,32.65,74355.68,0.0,0.64984,0.00016,26.45238]
[1779923563101,32.65,74355.22,0.0,0.64976,0.00016,26.4544]
[1779923568538,32.65,74358.74,0.0,0.65031,0.00016,26.44041]
[1779923574172,32.65,74363.0,0.0,0.65098,0.00016,26.42348]
[1779923579208,32.65,74362.96,0.0,0.65097,0.00016,26.42387]
[1779923586259,32.66,74364.94,0.0,0.65127,0.00016,26.4162]
[1779923591293,32.66,74362.18,0.0,0.65082,0.00016,26.4276]
[1779923596328,32.66,74360.7,0.0,0.65058,0.00016,26.43372]
[1779923601363,32.66,74361.29,0.0,0.65067,0.00016,26.43147]
[1779923606398,32.66,74362.41,0.0,0.65085,0.00016,26.42707]
[1779923611433,32.66,74361.47,0.0,0.65071,0.00016,26.42784]
[1779923616467,32.66,74358.84,0.0,0.65029,0.00016,26.43849]
[1779923618894,32.66,74340.45,0.0,0.64736,0.00016,26.51174]
[1779923620496,32.66,74335.94,0.0,0.64665,0.00016,26.52941]
[1779923625531,32.66,74337.58,0.0,0.64692,0.00016,26.52265]
[1779923630566,32.66,74341.44,0.0,0.64754,0.00016,26.50715]
[1779923634594,32.65,74347.18,0.0,0.64847,0.00016,26.48422]
[1779923639630,32.65,74348.59,0.0,0.6487,0.00016,26.47843]
[1779923644665,32.65,74353.31,0.0,0.64945,0.00016,26.45948]
[1779923651713,32.65,74354.35,0.0,0.64962,0.00016,26.45521]
[1779923654736,32.65,74348.41,0.0,0.64868,0.00016,26.47889]
[1779923659770,32.65,74347.61,0.0,0.64856,0.00016,26.48192]
[1779923664806,32.65,74350.58,0.0,0.64903,0.00016,26.46995]
[1779923665814,32.65,74360.16,0.0,0.65056,0.00016,26.4315]
[1779923666820,32.65,74361.93,0.0,0.65084,0.00016,26.42436]
[1779923671856,32.65,74363.34,0.0,0.65107,0.00016,26.41565]
[1779923676891,32.65,74361.87,0.0,0.65084,0.00016,26.42168]
[1779923681927,32.65,74361.44,0.0,0.65077,0.00016,26.42349]
[1779923686962,32.65,74360.48,0.0,0.65061,0.00016,26.42744]
[1779923691998,32.65,74359.41,0.0,0.65044,0.00016,26.43182]
[1779923697035,32.65,74358.92,0.0,0.65036,0.00016,26.43385]
[1779923702078,32.65,74360.95,0.0,0.65068,0.00016,26.42576]
[1779923705099,32.65,74370.9,0.0,0.65225,0.00016,26.38547]
[1779923706106,32.65,74381.28,0.0,0.6539,0.00016,26.343]
[1779923707113,32.65,74381.92,0.0,0.65399,0.00016,26.34043]
[1779923713154,32.66,74384.03,0.0,0.65431,0.00016,26.33219]
[1779923715169,32.66,74389.79,0.0,0.65522,0.00016,26.3085]
[1779923716175,32.66,74396.44,0.0,0.65626,0.00016,26.28082]
[1779923721211,32.66,74397.94,0.0,0.65649,0.00016,26.27473]
[1779923726246,32.66,74398.24,0.0,0.65654,0.00016,26.27368]
[1779923731282,32.66,74398.19,0.0,0.65653,0.00016,26.27098]
[1779923734305,32.67,74404.33,0.0,0.6575,0.00016,26.24536]
[1779923739773,32.67,74405.03,0.0,0.6576,0.00016,26.24268]
[1779923744374,32.67,74420.22,0.0,0.65998,0.00016,26.17838]
[1779923745379,32.67,74426.93,0.0,0.66103,0.00016,26.14961]
[1779923749845,32.67,74437.45,0.0,0.66268,0.00016,26.10417]
[1779923755449,32.66,74433.16,0.0,0.66203,0.00016,26.12201]
[1779923760485,32.66,74431.52,0.0,0.66178,0.00016,26.12905]
[1779923765519,32.66,74431.99,0.0,0.66186,0.00016,26.12686]
[1779923769987,32.66,74439.44,0.0,0.66303,0.00016,26.09447]
[1779923775589,32.66,74438.97,0.0,0.66295,0.00016,26.09648]
[1779923781632,32.66,74440.21,0.0,0.66315,0.00016,26.091]
[1779923784663,32.66,74388.52,0.0,0.65502,0.00016,26.31079]
[1779923785671,32.66,74388.93,0.0,0.65509,0.00016,26.30905]
[1779923786678,32.66,74395.2,0.0,0.65608,0.00016,26.28292]
[1779923787693,32.66,74412.95,0.0,0.65888,0.00016,26.20811]
[1779923788692,32.66,74418.16,0.0,0.6597,0.00016,26.18588]
[1779923792720,32.66,74416.88,0.0,0.65952,0.00016,26.18803]
[1779923797756,32.66,74412.82,0.0,0.65889,0.00016,26.20517]
[1779923802791,32.65,74423.11,0.0,0.66051,0.00016,26.16093]
[1779923804804,32.65,74432.85,0.0,0.66205,0.00016,26.11871]
[1779923806818,32.65,74438.71,0.0,0.66298,0.00016,26.09296]
[1779923811853,32.64,74435.66,0.0,0.66252,0.00016,26.10552]
[1779923816890,32.64,74437.74,0.0,0.66287,0.00016,26.09581]
[1779923821923,32.63,74437.73,0.0,0.66289,0.00016,26.09523]
[1779923826959,32.63,74439.29,0.0,0.66316,0.00016,26.0878]
[1779923830416,32.63,74449.1,0.0,0.6647,0.00016,26.04447]
[1779923831997,32.62,74449.59,0.0,0.66479,0.00016,26.04212]
[1779923833002,32.62,74456.32,0.0,0.66584,0.00016,26.01231]
[1779923834008,32.62,74462.01,0.0,0.66673,0.00016,25.98698]
[1779923836027,32.62,74470.26,0.0,0.66802,0.00016,25.95003]
[1779923837034,32.62,74478.36,0.0,0.66928,0.00016,25.91355]
[1779923838041,32.62,74476.29,0.0,0.66895,0.00016,25.92291]
[1779923844085,32.62,74472.14,0.0,0.66831,0.00016,25.94158]
[1779923848114,32.62,74481.14,0.0,0.66971,0.00016,25.90095]
[1779923851135,32.62,74481.75,0.0,0.66982,0.00016,25.89508]
[1779923852143,32.62,74474.55,0.0,0.6687,0.00016,25.92765]
[1779923854156,32.62,74466.5,0.0,0.66744,0.00016,25.9638]
[1779923857181,32.62,74473.2,0.0,0.66849,0.00016,25.93374]
[1779923862219,32.62,74473.26,0.0,0.66849,0.00016,25.93355]
[1779923864233,32.62,74467.37,0.0,0.66758,0.00016,25.95998]
[1779923866250,32.62,74473.21,0.0,0.66849,0.00016,25.93376]
[1779923867255,32.62,74479.23,0.0,0.66942,0.00016,25.90662]
[1779923870276,32.62,74482.87,0.0,0.66999,0.00016,25.89022]
[1779923873297,32.63,74490.96,0.0,0.67124,0.00016,25.85354]
[1779923878332,32.63,74488.57,0.0,0.67085,0.00016,25.86483]
[1779923883367,32.63,74480.7,0.0,0.66962,0.00016,25.90093]
[1779923884374,32.63,74473.14,0.0,0.66844,0.00016,25.93508]
[1779923885381,32.63,74473.97,0.0,0.66857,0.00016,25.93136]
[1779923889409,32.63,74464.47,0.0,0.66709,0.00016,25.97396]
[1779923894445,32.63,74464.08,0.0,0.66704,0.00016,25.97556]
[1779923899480,32.63,74468.59,0.0,0.66774,0.00016,25.95531]
[1779923904515,32.63,74469.6,0.0,0.6679,0.00016,25.95073]
[1779923909550,32.63,74470.92,0.0,0.66811,0.00016,25.94477]
[1779923912571,32.63,74462.45,0.0,0.6668,0.00016,25.97945]
[1779923913582,32.63,74460.47,0.0,0.6665,0.00016,25.98818]
[1779923918613,32.63,74461.12,0.0,0.66661,0.00016,25.98507]
[1779923923647,32.63,74461.67,0.0,0.6667,0.00016,25.98239]
[1779923926668,32.62,74455.7,0.0,0.66577,0.00016,26.00874]
[1779923931704,32.62,74458.27,0.0,0.66618,0.00016,25.99704]
[1779923936741,32.62,74454.26,0.0,0.66557,0.00016,26.01453]
[1779923941775,32.62,74457.95,0.0,0.66615,0.00016,25.99787]
[1779923944795,32.62,74451.64,0.0,0.66518,0.00016,26.02559]
[1779923949834,32.61,74447.6,0.0,0.66456,0.00016,26.04291]
[1779923954864,32.61,74447.24,0.0,0.66452,0.00016,26.04403]
[1779923959900,32.61,74444.77,0.0,0.66415,0.00016,26.05446]
[1779923962922,32.6,74438.6,0.0,0.66319,0.00016,26.08118]
[1779923968963,32.6,74438.7,0.0,0.66323,0.00016,26.08009]
[1779923969971,32.6,74429.78,0.0,0.66183,0.00016,26.11878]
[1779923971415,32.6,74424.65,0.0,0.66104,0.00016,26.13769]
[1779923977020,32.59,74421.58,0.0,0.66059,0.00016,26.15007]
[1779923982055,32.58,74418.61,0.0,0.66014,0.00016,26.16218]
[1779923984069,32.58,74412.5,0.0,0.65919,0.00016,26.18806]
[1779923989107,32.58,74414.68,0.0,0.65956,0.00016,26.17805]
[1779923993132,32.57,74422.9,0.0,0.66087,0.00016,26.14228]
[1779923995147,32.57,74430.96,0.0,0.66214,0.00016,26.10722]
[1779924001192,32.57,74429.04,0.0,0.66185,0.00016,26.11513]
[1779924003202,32.57,74435.75,0.0,0.66291,0.00016,26.0858]
[1779924008237,32.57,74437.58,0.0,0.66321,0.00016,26.07751]
[1779924013272,32.56,74437.69,0.0,0.66324,0.00016,26.07671]
[1779924018308,32.56,74436.79,0.0,0.66311,0.00016,26.08031]
[1779924023342,32.56,74433.7,0.0,0.66264,0.00016,26.0934]
[1779924028376,32.55,74434.04,0.0,0.6627,0.00016,26.09154]
[1779924033417,32.55,74432.59,0.0,0.6625,0.00016,26.09432]
[1779924036433,32.55,74423.27,0.0,0.66104,0.00016,26.13449]
[1779924041470,32.55,74422.15,0.0,0.66089,0.00016,26.13878]
[1779924045498,32.54,74410.51,0.0,0.65907,0.00016,26.18831]
[1779924050536,32.54,74410.45,0.0,0.65908,0.00016,26.18785]
[1779924053556,32.53,74404.73,0.0,0.65819,0.00016,26.21189]
[1779924058592,32.53,74404.27,0.0,0.65814,0.00016,26.21317]
[1779924062628,32.52,74385.3,0.0,0.65515,0.00016,26.29257]
[1779924063635,32.52,74374.46,0.0,0.65342,0.00016,26.33753]
[1779924064641,32.53,74362.54,0.0,0.65153,0.00016,26.38643]
[1779924069676,32.53,74357.22,0.0,0.65067,0.00016,26.40817]
[1779924074711,32.53,74357.4,0.0,0.6507,0.00016,26.40756]
[1779924077734,32.53,74350.11,0.0,0.64953,0.00016,26.43703]
[1779924080754,32.53,74342.45,0.0,0.64831,0.00016,26.4677]
[1779924085790,32.53,74335.35,0.0,0.64717,0.00016,26.49584]
[1779924089816,32.53,74328.83,0.0,0.64613,0.00016,26.52144]
[1779924092277,32.53,74322.76,0.0,0.64518,0.00016,26.54198]
[1779924095860,32.52,74316.32,0.0,0.64415,0.00016,26.56685]
[1779924100895,32.52,74319.38,0.0,0.64466,0.00016,26.55455]
[1779924102346,32.52,74326.7,0.0,0.64584,0.00016,26.52579]
[1779924103916,32.52,74332.67,0.0,0.6468,0.00016,26.50222]
[1779924104922,32.52,74333.35,0.0,0.64691,0.00016,26.49942]
[1779924109958,32.51,74337.42,0.0,0.64757,0.00016,26.48312]
[1779924113988,32.51,74343.62,0.0,0.64857,0.00016,26.45822]
[1779924119021,32.51,74343.08,0.0,0.64849,0.00016,26.46025]
[1779924124059,32.51,74347.16,0.0,0.64915,0.00016,26.44378]
[1779924129094,32.51,74349.84,0.0,0.64958,0.00016,26.43297]
[1779924134136,32.51,74351.46,0.0,0.64984,0.00016,26.42643]
[1779924139199,32.51,74346.82,0.0,0.6491,0.00016,26.44504]
[1779924144235,32.51,74349.48,0.0,0.64952,0.00016,26.43432]
[1779924149269,32.51,74347.49,0.0,0.64921,0.00016,26.4423]
[1779924152700,32.51,74341.84,0.0,0.64832,0.00016,26.46178]
[1779924155312,32.51,74333.7,0.0,0.64702,0.00016,26.49403]
[1779924160415,32.51,74335.1,0.0,0.64725,0.00016,26.48831]
[1779924160498,32.51,74298.34,0.0,0.64134,0.00016,26.63098]
[1779924162014,32.51,74298.34,0.0,0.64134,0.00016,26.63098]
[1779924162773,32.51,74281.65,0.0,0.63864,0.00016,26.69385]
[1779924163536,32.51,74281.65,0.0,0.63864,0.00016,26.69385]
[1779924163558,32.5,74275.64,0.0,0.63767,0.00016,26.71616]
[1779924165473,32.51,74275.69,0.0,0.63768,0.00016,26.71606]
[1779924165511,32.51,74255.91,0.0,0.63447,0.00016,26.78852]
[1779924166431,32.51,74255.91,0.0,0.63447,0.00016,26.78857]
[1779924168559,32.51,74255.07,0.0,0.63433,0.00016,26.7916]
[1779924168638,32.51,74252.39,0.0,0.63389,0.00016,26.80128]
[1779924170109,32.51,74252.64,0.0,0.63393,0.00016,26.80039]
[1779924170468,32.51,74234.07,0.0,0.63091,0.00016,26.86648]
[1779924171476,32.51,74236.95,0.0,0.63138,0.00016,26.85627]
[1779924172474,32.51,74249.77,0.0,0.63347,0.00016,26.81064]
[1779924177509,32.51,74249.86,0.0,0.63348,0.00016,26.81033]
[1779924181869,32.51,74251.32,0.0,0.63372,0.00016,26.80508]
[1779924182544,32.51,74254.5,0.0,0.63424,0.00016,26.79363]
[1779924183551,32.51,74263.08,0.0,0.63563,0.00016,26.76252]
[1779924184580,32.51,74271.81,0.0,0.63704,0.00016,26.73056]
[1779924185572,32.51,74260.75,0.0,0.63525,0.00016,26.77108]
[1779924186580,32.51,74254.55,0.0,0.63424,0.00016,26.79355]
[1779924187853,32.51,74254.55,0.0,0.63424,0.00016,26.79355]
[1779924188596,32.51,74254.06,0.0,0.63416,0.00016,26.79532]
[1779924189602,32.51,74246.81,0.0,0.63298,0.00016,26.82134]
[1779924191268,32.51,74242.85,0.0,0.63234,0.00016,26.83544]
[1779924191619,32.51,74242.85,0.0,0.63234,0.00016,26.83544]
[1779924191639,32.51,74242.85,0.0,0.63234,0.00016,26.83544]
[1779924191674,32.51,74251.32,0.0,0.63372,0.00016,26.80514]
[1779924193634,32.51,74256.53,0.0,0.63456,0.00016,26.78636]
[1779924195645,32.51,74261.7,0.0,0.6354,0.00016,26.76762]
[1779924200682,32.51,74262.22,0.0,0.63548,0.00016,26.76582]
[1779924205717,32.51,74264.95,0.0,0.63592,0.00016,26.75591]
[1779924207345,32.51,74264.51,0.0,0.63585,0.00016,26.75752]
[1779924207731,32.51,74264.3,0.0,0.63582,0.00016,26.75829]
[1779924208738,32.51,74268.96,0.0,0.63657,0.00016,26.74124]
[1779924211758,32.51,74273.29,0.0,0.63728,0.00016,26.72228]
[1779924214779,32.51,74278.27,0.0,0.63809,0.00016,26.70393]
[1779924219815,32.51,74277.93,0.0,0.63802,0.00016,26.70537]
[1779924220821,32.51,74272.3,0.0,0.63711,0.00016,26.72621]
[1779924222835,32.51,74267.16,0.0,0.63628,0.00016,26.74512]
[1779924225040,32.51,74264.7,0.0,0.63588,0.00016,26.75411]
[1779924225857,32.51,74264.14,0.0,0.63579,0.00016,26.75615]
[1779924226862,32.51,74257.13,0.0,0.63465,0.00016,26.78161]
[1779924231899,32.51,74256.85,0.0,0.63461,0.00016,26.7825]
[1779924236935,32.51,74257.57,0.0,0.63473,0.00016,26.77979]
[1779924241970,32.51,74257.12,0.0,0.63467,0.00016,26.78132]
[1779924243710,32.51,74257.12,0.0,0.63467,0.00016,26.78132]
[1779924243776,32.51,74257.65,0.0,0.63475,0.00016,26.77936]
[1779924244993,32.51,74246.13,0.0,0.63288,0.00016,26.82079]
[1779924250026,32.51,74245.86,0.0,0.63285,0.00016,26.82158]
[1779924251235,32.51,74245.86,0.0,0.63285,0.00016,26.82158]
[1779924251256,32.51,74256.57,0.0,0.63459,0.00016,26.78304]
[1779924253431,32.51,74257.91,0.0,0.63481,0.00016,26.77817]
[1779924255061,32.51,74253.68,0.0,0.63412,0.00016,26.79347]
[1779924257530,32.51,74252.03,0.0,0.63385,0.00016,26.79939]
[1779924257632,32.51,74250.68,0.0,0.63363,0.00016,26.80421]
[1779924258081,32.51,74245.96,0.0,0.63287,0.00016,26.82112]
[1779924260099,32.5,74241.23,0.0,0.6321,0.00016,26.83791]
[1779924265130,32.5,74242.26,0.0,0.63227,0.00016,26.83408]
[1779924268989,32.5,74242.51,0.0,0.63232,0.00016,26.83311]
[1779924269158,32.5,74244.63,0.0,0.63266,0.00016,26.82554]
[1779924270168,32.5,74250.92,0.0,0.63369,0.00016,26.80299]
[1779924271172,32.5,74256.01,0.0,0.63453,0.00016,26.78156]
[1779924276208,32.5,74260.75,0.0,0.6353,0.00016,26.76439]
[1779924281243,32.5,74259.94,0.0,0.63516,0.00016,26.76735]
[1779924286278,32.5,74262.91,0.0,0.63565,0.00016,26.75653]
[1779924291316,32.5,74262.87,0.0,0.63564,0.00016,26.75665]
[1779924296350,32.5,74264.92,0.0,0.63597,0.00016,26.74913]
[1779924301808,32.5,74262.07,0.0,0.63551,0.00016,26.75948]
[1779924301842,32.5,74261.52,0.0,0.63543,0.00016,26.76144]
[1779924303477,32.5,74261.52,0.0,0.63543,0.00016,26.76144]
[1779924303858,32.5,74236.91,0.0,0.63143,0.00016,26.84967]
[1779924305750,32.5,74236.91,0.0,0.63143,0.00016,26.84967]
[1779924305840,32.5,74221.07,0.0,0.62885,0.00016,26.90492]
[1779924306044,32.5,74221.07,0.0,0.62885,0.00016,26.90492]
[1779924306433,32.5,74221.07,0.0,0.62885,0.00016,26.90492]
[1779924307440,32.5,74212.32,0.0,0.62742,0.00016,26.93502]
[1779924308444,32.5,74207.72,0.0,0.62667,0.00016,26.95068]
[1779924310457,32.5,74213.38,0.0,0.6276,0.00016,26.9313]
[1779924311414,32.5,74213.38,0.0,0.6276,0.00016,26.9313]
[1779924311468,32.49,74218.03,0.0,0.62836,0.00016,26.91512]
[1779924316500,32.49,74218.73,0.0,0.6285,0.00016,26.91227]
[1779924318285,32.49,74218.99,0.0,0.62854,0.00016,26.91133]
[1779924318517,32.49,74217.26,0.0,0.62826,0.00016,26.9173]
[1779924319522,32.49,74211.89,0.0,0.62738,0.00016,26.93571]
[1779924320529,32.49,74204.83,0.0,0.62623,0.00016,26.95974]
[1779924325573,32.49,74207.26,0.0,0.62663,0.00016,26.95135]
[1779924330608,32.48,74207.62,0.0,0.6267,0.00016,26.94995]
[1779924331616,32.48,74203.01,0.0,0.62595,0.00016,26.96251]
[1779924333629,32.48,74196.87,0.0,0.62495,0.00016,26.9831]
[1779924338664,32.48,74199.44,0.0,0.62538,0.00016,26.97424]
[1779924343701,32.48,74197.64,0.0,0.6251,0.00016,26.98011]
[1779924345547,32.48,74195.3,0.0,0.62471,0.00016,26.98791]
[1779924345858,32.48,74195.3,0.0,0.62471,0.00016,26.98791]
[1779924345947,32.48,74185.67,0.0,0.62313,0.00016,27.01993]
[1779924347731,32.48,74180.33,0.0,0.62226,0.00016,27.03749]
[1779924348737,32.48,74173.92,0.0,0.6212,0.00016,27.05842]
[1779924349743,32.48,74164.39,0.0,0.61963,0.00016,27.08921]
[1779924351171,32.48,74164.27,0.0,0.61961,0.00016,27.08962]
[1779924351202,32.48,74164.27,0.0,0.61961,0.00016,27.08962]
[1779924351759,32.48,74179.29,0.0,0.62208,0.00016,27.04101]
[1779924352764,32.48,74183.94,0.0,0.62284,0.00016,27.0258]
[1779924353773,32.48,74188.98,0.0,0.62367,0.00016,27.0092]
[1779924354214,32.48,74188.98,0.0,0.62367,0.00016,27.0092]
[1779924354330,32.48,74188.98,0.0,0.62367,0.00016,27.0092]
[1779924354998,32.48,74188.98,0.0,0.62367,0.00016,27.0092]
[1779924354785,32.48,74199.98,0.0,0.62547,0.00016,26.97247]
[1779924355786,32.48,74207.25,0.0,0.62666,0.00016,26.94782]
[1779924357013,32.48,74207.25,0.0,0.62666,0.00016,26.94782]
[1779924356792,32.48,74213.82,0.0,0.62774,0.00016,26.92534]
[1779924357800,32.48,74214.32,0.0,0.62782,0.00016,26.92365]
[1779924358806,32.48,74209.43,0.0,0.62702,0.00016,26.94047]
[1779924359813,32.48,74203.33,0.0,0.62601,0.00016,26.96126]
[1779924364098,32.48,74202.38,0.0,0.62585,0.00016,26.96463]
[1779924364848,32.48,74203.42,0.0,0.62602,0.00016,26.96111]
[1779924366175,32.48,74203.69,0.0,0.62607,0.00016,26.96019]
[1779924366861,32.48,74205.78,0.0,0.62641,0.00016,26.95311]
[1779924367871,32.48,74197.38,0.0,0.62503,0.00016,26.98146]
[1779924368876,32.48,74189.05,0.0,0.62366,0.00016,27.00933]
[1779924370890,32.49,74184.34,0.0,0.62288,0.00016,27.02504]
[1779924371899,32.49,74176.82,0.0,0.62164,0.00016,27.04974]
[1779924372213,32.49,74176.82,0.0,0.62164,0.00016,27.04974]
[1779924372223,32.49,74176.82,0.0,0.62164,0.00016,27.04974]
[1779924372905,32.49,74176.76,0.0,0.62163,0.00016,27.04997]
[1779924374920,32.49,74181.73,0.0,0.62244,0.00016,27.0338]
[1779924377939,32.49,74187.01,0.0,0.62331,0.00016,27.01655]
[1779924382984,32.49,74192.78,0.0,0.62424,0.00016,26.99767]
[1779924383189,32.49,74192.78,0.0,0.62424,0.00016,26.99767]
[1779924383220,32.49,74192.78,0.0,0.62424,0.00016,26.99767]
[1779924383988,32.49,74195.66,0.0,0.62471,0.00016,26.98809]
[1779924384995,32.49,74208.33,0.0,0.62679,0.00016,26.94538]
[1779924386002,32.5,74213.18,0.0,0.62758,0.00016,26.92885]
[1779924391039,32.49,74220.31,0.0,0.62877,0.00016,26.90092]
[1779924394062,32.49,74213.03,0.0,0.62758,0.00016,26.9259]
[1779924395072,32.49,74203.45,0.0,0.62601,0.00016,26.95849]
[1779924398092,32.49,74196.23,0.0,0.62484,0.00016,26.98271]
[1779924401111,32.49,74201.56,0.0,0.62571,0.00016,26.96467]
[1779924406149,32.48,74204.64,0.0,0.62623,0.00016,26.95409]
[1779924411184,32.48,74208.27,0.0,0.62683,0.00016,26.94158]
[1779924416220,32.48,74210.29,0.0,0.62717,0.00016,26.93451]
[1779924421269,32.48,74210.98,0.0,0.62729,0.00016,26.93194]
[1779924423281,32.48,74216.31,0.0,0.62817,0.00016,26.91356]
[1779924428316,32.47,74216.76,0.0,0.62825,0.00016,26.91181]
[1779924430207,32.47,74214.82,0.0,0.62793,0.00016,26.91845]
[1779924430559,32.47,74214.82,0.0,0.62793,0.00016,26.91845]
[1779924430636,32.47,74202.83,0.0,0.62597,0.00016,26.9593]
[1779924431576,32.47,74202.83,0.0,0.62597,0.00016,26.9593]
[1779924431584,32.47,74201.4,0.0,0.62573,0.00016,26.96419]
[1779924433351,32.47,74190.63,0.0,0.62396,0.00016,27.00036]
[1779924434816,32.48,74186.21,0.0,0.62323,0.00016,27.01508]
[1779924440399,32.48,74184.03,0.0,0.62287,0.00016,27.02243]
[1779924443423,32.48,74190.65,0.0,0.62395,0.00016,27.00058]
[1779924446442,32.48,74184.13,0.0,0.62288,0.00016,27.02231]
[1779924448549,32.48,74183.28,0.0,0.62273,0.00016,27.02515]
[1779924448579,32.48,74175.48,0.0,0.62145,0.00016,27.05073]
[1779924453492,32.48,74170.25,0.0,0.62059,0.00016,27.06479]
[1779924457519,32.48,74174.65,0.0,0.62131,0.00016,27.0506]
[1779924458367,32.48,74174.65,0.0,0.62131,0.00016,27.0506]
[1779924458585,32.48,74180.61,0.0,0.62229,0.00016,27.03116]
[1779924459512,32.48,74180.61,0.0,0.62229,0.00016,27.03116]
[1779924459514,32.48,74180.61,0.0,0.62229,0.00016,27.03116]
[1779924459600,32.49,74183.55,0.0,0.62277,0.00016,27.02158]
[1779924465032,32.49,74183.69,0.0,0.62278,0.00016,27.02139]
[1779924466589,32.49,74194.98,0.0,0.62464,0.00016,26.98392]
[1779924467595,32.49,74201.95,0.0,0.62578,0.00016,26.96058]
[1779924472631,32.49,74204.66,0.0,0.62621,0.00016,26.95159]
[1779924477668,32.5,74206.3,0.0,0.62647,0.00016,26.94628]
[1779924482705,32.5,74204.81,0.0,0.62622,0.00016,26.95149]
[1779924483708,32.5,74190.21,0.0,0.62382,0.00016,27.00061]
[1779924484715,32.5,74177.3,0.0,0.6217,0.00016,27.04312]
[1779924487738,32.5,74182.55,0.0,0.62256,0.00016,27.02601]
[1779924492770,32.5,74184.86,0.0,0.62293,0.00016,27.01859]
[1779924497807,32.51,74185.35,0.0,0.623,0.00016,27.01716]
[1779924500700,32.51,74186.31,0.0,0.62316,0.00016,27.01407]
[1779924500827,32.51,74186.6,0.0,0.6232,0.00016,27.01315]
[1779924503733,32.51,74188.42,0.0,0.6235,0.00016,27.00721]
[1779924503852,32.51,74187.95,0.0,0.62342,0.00016,27.00881]
[1779924506055,32.51,74187.74,0.0,0.62338,0.00016,27.00954]
[1779924506059,32.51,74187.74,0.0,0.62338,0.00016,27.00954]
[1779924506135,32.51,74187.66,0.0,0.62337,0.00016,27.00984]
[1779924507882,32.51,74194.63,0.0,0.62451,0.00016,26.98675]
[1779924512915,32.51,74195.89,0.0,0.62472,0.00016,26.97971]
[1779924517951,32.52,74195.32,0.0,0.62461,0.00016,26.98179]
[1779924518958,32.52,74199.55,0.0,0.62531,0.00016,26.96765]
[1779924521979,32.52,74195.16,0.0,0.62458,0.00016,26.98246]
[1779924527014,32.52,74196.64,0.0,0.62482,0.00016,26.9777]
[1779924532050,32.52,74205.71,0.0,0.62629,0.00016,26.94741]
[1779924535071,32.52,74215.74,0.0,0.62793,0.00016,26.91328]
[1779924536077,32.52,74220.88,0.0,0.62877,0.00016,26.89552]
[1779924540106,32.52,74215.47,0.0,0.6279,0.00016,26.91394]
[1779924542118,32.52,74211.26,0.0,0.62721,0.00016,26.92823]
[1779924547154,32.52,74206.43,0.0,0.62643,0.00016,26.94454]
[1779924548161,32.52,74201.79,0.0,0.62567,0.00016,26.96019]
[1779924551184,32.52,74192.05,0.0,0.62408,0.00016,26.99269]
[1779924556219,32.51,74196.12,0.0,0.62476,0.00016,26.97886]
[1779924560247,32.51,74203.45,0.0,0.62597,0.00016,26.95396]
[1779924565286,32.51,74198.77,0.0,0.62521,0.00016,26.96945]
[1779924567296,32.5,74217.96,0.0,0.62836,0.00016,26.90404]
[1779924569310,32.5,74222.69,0.0,0.62914,0.00016,26.88757]
[1779924573892,32.5,74219.25,0.0,0.6286,0.00016,26.89624]
[1779924573904,32.5,74219.22,0.0,0.62859,0.00016,26.89629]
[1779924579382,32.49,74217.99,0.0,0.62841,0.00016,26.90002]
[1779924583454,32.49,74217.92,0.0,0.62841,0.00016,26.90001]
[1779924583503,32.49,74216.71,0.0,0.62822,0.00016,26.9041]
[1779924589470,32.48,74211.72,0.0,0.62742,0.00016,26.92076]
[1779924594505,32.48,74208.17,0.0,0.62686,0.00016,26.93249]
[1779924599540,32.47,74206.82,0.0,0.62666,0.00016,26.93667]
[1779924604577,32.47,74205.0,0.0,0.62637,0.00016,26.94246]
[1779924606042,32.47,74216.21,0.0,0.62822,0.00016,26.90395]
[1779924608602,32.47,74218.69,0.0,0.62863,0.00016,26.89528]
[1779924613638,32.46,74218.35,0.0,0.62858,0.00016,26.89621]
[1779924618673,32.46,74219.48,0.0,0.62878,0.00016,26.89207]
[1779924622701,32.46,74223.71,0.0,0.62948,0.00016,26.87722]
[1779924623398,32.46,74223.71,0.0,0.62948,0.00016,26.87722]
[1779924624183,32.46,74223.71,0.0,0.62948,0.00016,26.87722]
[1779924624215,32.46,74231.66,0.0,0.63078,0.00016,26.84933]
[1779924626182,32.46,74236.2,0.0,0.63152,0.00016,26.83329]
[1779924631765,32.46,74237.06,0.0,0.63167,0.00016,26.82718]
[1779924633275,32.46,74237.06,0.0,0.63167,0.00016,26.82718]
[1779924633293,32.46,74231.05,0.0,0.63069,0.00016,26.84839]
[1779924634289,32.46,74231.05,0.0,0.63069,0.00016,26.84839]
[1779924634318,32.46,74225.35,0.0,0.62976,0.00016,26.86836]
[1779924636254,32.46,74218.49,0.0,0.62864,0.00016,26.89214]
[1779924641835,32.45,74218.27,0.0,0.62861,0.00016,26.89271]
[1779924642842,32.45,74223.74,0.0,0.62951,0.00016,26.87367]
[1779924643849,32.45,74228.5,0.0,0.63029,0.00016,26.85701]
[1779924648884,32.45,74226.11,0.0,0.6299,0.00016,26.86531]
[1779924653919,32.45,74228.92,0.0,0.63036,0.00016,26.8554]
[1779924658957,32.45,74225.14,0.0,0.62975,0.00016,26.86853]
[1779924663989,32.45,74227.33,0.0,0.63011,0.00016,26.86079]
[1779924669025,32.45,74226.23,0.0,0.62993,0.00016,26.86459]
[1779924670034,32.45,74230.69,0.0,0.63066,0.00016,26.84892]
[1779924673057,32.45,74235.05,0.0,0.63138,0.00016,26.83354]
[1779924678093,32.45,74234.0,0.0,0.6312,0.00016,26.83725]
[1779924683128,32.45,74233.26,0.0,0.63108,0.00016,26.83986]
[1779924688166,32.45,74230.68,0.0,0.63066,0.00016,26.84893]
[1779924692942,32.45,74234.45,0.0,0.63129,0.00016,26.83257]
[1779924693205,32.45,74234.71,0.0,0.63133,0.00016,26.83166]
[1779924695214,32.45,74240.6,0.0,0.63229,0.00016,26.81077]
[1779924700249,32.45,74243.57,0.0,0.63278,0.00016,26.80025]
[1779924705285,32.45,74245.38,0.0,0.63307,0.00016,26.79383]
[1779924708305,32.45,74251.1,0.0,0.634,0.00016,26.7733]
[1779924709349,32.45,74251.1,0.0,0.634,0.00016,26.7733]
[1779924709417,32.45,74252.25,0.0,0.63418,0.00016,26.76917]
[1779924714051,32.45,74256.06,0.0,0.6348,0.00016,26.75546]
[1779924714350,32.45,74255.88,0.0,0.63477,0.00016,26.75614]
[1779924716364,32.45,74259.99,0.0,0.63544,0.00016,26.74124]
[1779924716956,32.45,74259.99,0.0,0.63544,0.00016,26.74124]
[1779924717371,32.45,74261.16,0.0,0.63563,0.00016,26.73701]
[1779924720212,32.45,74261.98,0.0,0.63576,0.00016,26.73408]
[1779924720393,32.45,74262.8,0.0,0.63589,0.00016,26.73112]
[1779924721400,32.45,74268.31,0.0,0.63678,0.00016,26.71089]
[1779924722406,32.45,74276.56,0.0,0.63812,0.00016,26.68036]
[1779924724422,32.45,74280.43,0.0,0.63875,0.00016,26.66597]
[1779924725427,32.46,74285.06,0.0,0.63949,0.00016,26.64873]
[1779924726318,32.46,74285.06,0.0,0.63949,0.00016,26.64873]
[1779924726434,32.46,74286.07,0.0,0.63965,0.00016,26.645]
[1779924729455,32.46,74281.15,0.0,0.63885,0.00016,26.66364]
[1779924734490,32.46,74281.73,0.0,0.63893,0.00016,26.66175]
[1779924739525,32.46,74277.9,0.0,0.6383,0.00016,26.67632]
[1779924744405,32.47,74277.88,0.0,0.63829,0.00016,26.67656]
[1779924744483,32.47,74276.04,0.0,0.63799,0.00016,26.6835]
[1779924745567,32.47,74271.24,0.0,0.63721,0.00016,26.70137]
[1779924747028,32.47,74271.24,0.0,0.63721,0.00016,26.70137]
[1779924747105,32.47,74267.15,0.0,0.63654,0.00016,26.71653]
[1779924748590,32.47,74277.34,0.0,0.6382,0.00016,26.67876]
[1779924749609,32.47,74287.74,0.0,0.63988,0.00016,26.63975]
[1779924750604,32.47,74288.32,0.0,0.63998,0.00016,26.63742]
[1779924753189,32.46,74291.35,0.0,0.64049,0.00016,26.62274]
[1779924753281,32.46,74294.1,0.0,0.64095,0.00016,26.61204]
[1779924755640,32.46,74305.11,0.0,0.64272,0.00016,26.56999]
[1779924757103,32.46,74294.56,0.0,0.64102,0.00016,26.6104]
[1779924759225,32.46,74294.56,0.0,0.64102,0.00016,26.6104]
[1779924759257,32.46,74269.83,0.0,0.63701,0.00016,26.70305]
[1779924759892,32.46,74269.83,0.0,0.63701,0.00016,26.70305]
[1779924759944,32.46,74269.83,0.0,0.63701,0.00016,26.70305]
[1779924760025,32.46,74254.82,0.0,0.63457,0.00016,26.75795]
[1779924760686,32.46,74254.82,0.0,0.63457,0.00016,26.7579]
[1779924761693,32.46,74239.86,0.0,0.63213,0.00016,26.81165]
[1779924762700,32.46,74242.15,0.0,0.6325,0.00016,26.80349]
[1779924767734,32.46,74245.44,0.0,0.63304,0.00016,26.79174]
[1779924768744,32.46,74250.88,0.0,0.63393,0.00016,26.7722]
[1779924769750,32.46,74260.17,0.0,0.63544,0.00016,26.73851]
[1779924770755,32.46,74264.79,0.0,0.63619,0.00016,26.72165]
[1779924775791,32.47,74268.27,0.0,0.63674,0.00016,26.7091]
[1779924781265,32.47,74269.31,0.0,0.6369,0.00016,26.70545]
[1779924781366,32.47,74269.94,0.0,0.637,0.00016,26.70319]
[1779924782278,32.47,74269.94,0.0,0.637,0.00016,26.70319]
[1779924782328,32.47,74264.1,0.0,0.63605,0.00016,26.72471]
[1779924783847,32.47,74259.93,0.0,0.63537,0.00016,26.73998]
[1779924788882,32.47,74261.31,0.0,0.6356,0.00016,26.73503]
[1779924789888,32.47,74268.62,0.0,0.63678,0.00016,26.70824]
[1779924790960,32.47,74268.62,0.0,0.63678,0.00016,26.70824]
[1779924791039,32.47,74271.14,0.0,0.63719,0.00016,26.69898]
[1779924792910,32.47,74278.83,0.0,0.63844,0.00016,26.67049]
[1779924794923,32.47,74279.23,0.0,0.6385,0.00016,26.66909]
[1779924798951,32.47,74273.78,0.0,0.63761,0.00016,26.6895]
[1779924803987,32.48,74271.39,0.0,0.63721,0.00016,26.69849]
[1779924809025,32.48,74269.12,0.0,0.63684,0.00016,26.70701]
[1779924812984,32.48,74268.23,0.0,0.6367,0.00016,26.70731]
[1779924813055,32.48,74268.92,0.0,0.63681,0.00016,26.7048]
[1779924814061,32.48,74264.03,0.0,0.63602,0.00016,26.72279]
[1779924819096,32.48,74262.26,0.0,0.63573,0.00016,26.72932]
[1779924824479,32.48,74264.2,0.0,0.63604,0.00016,26.72228]
[1779924824518,32.48,74263.1,0.0,0.63586,0.00016,26.72632]
[1779924825153,32.48,74263.1,0.0,0.63586,0.00016,26.72632]
[1779924825222,32.48,74260.66,0.0,0.63547,0.00016,26.73524]
[1779924826449,32.48,74260.66,0.0,0.63547,0.00016,26.73524]
[1779924826550,32.48,74259.21,0.0,0.63523,0.00016,26.74053]
[1779924832188,32.48,74259.03,0.0,0.6352,0.00016,26.7412]
[1779924836217,32.48,74254.89,0.0,0.63453,0.00016,26.75623]
[1779924841251,32.48,74249.86,0.0,0.63371,0.00016,26.77438]
[1779924846286,32.48,74245.34,0.0,0.63297,0.00016,26.79057]
[1779924851321,32.48,74246.23,0.0,0.63312,0.00016,26.78737]
[1779924852683,32.48,74245.95,0.0,0.63307,0.00016,26.78837]
[1779924853335,32.48,74246.6,0.0,0.63318,0.00016,26.78604]
[1779924857362,32.48,74251.5,0.0,0.63398,0.00016,26.76843]
[1779924860384,32.48,74256.13,0.0,0.63473,0.00016,26.75171]
[1779924865420,32.48,74258.76,0.0,0.63515,0.00016,26.74221]
[1779924870454,32.48,74252.34,0.0,0.63411,0.00016,26.76548]
[1779924871474,32.48,74248.07,0.0,0.63343,0.00016,26.77776]
[1779924872468,32.48,74243.98,0.0,0.63276,0.00016,26.79238]
[1779924875491,32.48,74249.87,0.0,0.63372,0.00016,26.7712]
[1779924880525,32.48,74249.47,0.0,0.63366,0.00016,26.77259]
[1779924882228,32.48,74248.3,0.0,0.63347,0.00016,26.77678]
[1779924882538,32.48,74247.07,0.0,0.63327,0.00016,26.78118]
[1779924887581,32.48,74244.5,0.0,0.63286,0.00016,26.79032]
[1779924892623,32.48,74243.62,0.0,0.63271,0.00016,26.79342]
[1779924893664,32.48,74243.62,0.0,0.63271,0.00016,26.79342]
[1779924894628,32.48,74237.66,0.0,0.63174,0.00016,26.8146]
[1779924897649,32.48,74233.24,0.0,0.63102,0.00016,26.83014]
[1779924901679,32.48,74228.65,0.0,0.63028,0.00016,26.84615]
[1779924902691,32.47,74219.84,0.0,0.62884,0.00016,26.87679]
[1779924906720,32.47,74225.82,0.0,0.62983,0.00016,26.8558]
[1779924908171,32.47,74214.61,0.0,0.62799,0.00016,26.89462]
[1779924910219,32.47,74214.61,0.0,0.628,0.00016,26.89456]
[1779924910295,32.47,74214.48,0.0,0.62798,0.00016,26.89496]
[1779924910838,32.47,74214.48,0.0,0.62798,0.00016,26.89496]
[1779924910842,32.47,74203.6,0.0,0.6262,0.00016,26.93207]
[1779924911757,32.47,74203.6,0.0,0.6262,0.00016,26.93201]
[1779924912765,32.47,74192.2,0.0,0.62433,0.00016,26.97038]
[1779924914527,32.47,74192.2,0.0,0.62433,0.00016,26.97038]
[1779924914618,32.47,74192.2,0.0,0.62433,0.00016,26.97038]
[1779924914672,32.47,74188.55,0.0,0.62373,0.00016,26.98253]
[1779924915786,32.47,74183.39,0.0,0.62288,0.00016,26.99961]
[1779924918257,32.47,74177.41,0.0,0.62188,0.00016,27.01947]
[1779924921827,32.47,74183.07,0.0,0.62281,0.00016,27.00107]
[1779924926862,32.48,74188.12,0.0,0.62362,0.00016,26.98471]
[1779924931743,32.48,74187.36,0.0,0.62349,0.00016,26.98743]
[1779924931753,32.48,74187.53,0.0,0.62351,0.00016,26.98694]
[1779924931898,32.48,74188.02,0.0,0.6236,0.00016,26.98233]
[1779924934385,32.48,74189.68,0.0,0.62387,0.00016,26.97688]
[1779924934389,32.49,74207.24,0.0,0.62675,0.00016,26.91786]
[1779924935413,32.49,74207.24,0.0,0.62675,0.00016,26.91786]
[1779924935436,32.48,74215.23,0.0,0.62807,0.00016,26.8903]
[1779924938397,32.48,74210.86,0.0,0.62736,0.00016,26.90512]
[1779924943442,32.48,74209.85,0.0,0.62721,0.00016,26.90838]
[1779924943543,32.48,74208.67,0.0,0.62702,0.00016,26.91228]
[1779924945622,32.48,74208.67,0.0,0.62702,0.00016,26.91228]
[1779924945655,32.47,74216.2,0.0,0.62826,0.00016,26.8863]
[1779924948730,32.47,74215.02,0.0,0.62807,0.00016,26.8903]
[1779924949018,32.47,74215.4,0.0,0.62814,0.00016,26.88886]
[1779924952793,32.47,74211.97,0.0,0.62758,0.00016,26.90045]
[1779924953047,32.47,74207.77,0.0,0.6269,0.00016,26.91476]
[1779924954053,32.47,74202.84,0.0,0.62609,0.00016,26.93151]
[1779924955061,32.47,74198.29,0.0,0.62534,0.00016,26.94685]
[1779924957074,32.47,74193.57,0.0,0.62457,0.00016,26.96268]
[1779924960095,32.47,74187.24,0.0,0.62353,0.00016,26.98377]
[1779924964328,32.47,74188.33,0.0,0.62371,0.00016,26.98011]
[1779924964330,32.47,74188.33,0.0,0.62371,0.00016,26.98011]
[1779924964413,32.47,74185.57,0.0,0.62325,0.00016,26.98923]
[1779924970165,32.47,74185.86,0.0,0.62331,0.00016,26.98816]
[1779924975200,32.46,74189.83,0.0,0.62396,0.00016,26.97489]
[1779924977385,32.46,74190.39,0.0,0.62406,0.00016,26.97301]
[1779924977407,32.46,74190.39,0.0,0.62406,0.00016,26.97301]
[1779924977507,32.46,74194.9,0.0,0.6248,0.00016,26.95791]
[1779924978693,32.46,74202.33,0.0,0.62602,0.00016,26.93287]
[1779924981243,32.46,74208.22,0.0,0.62699,0.00016,26.91286]
[1779924986277,32.47,74204.78,0.0,0.62642,0.00016,26.92464]
[1779924988765,32.47,74196.89,0.0,0.62512,0.00016,26.95131]
[1779924994334,32.46,74192.43,0.0,0.62441,0.00016,26.9631]
[1779924999370,32.46,74193.02,0.0,0.62451,0.00016,26.96097]
[1779925003397,32.46,74197.52,0.0,0.62525,0.00016,26.94577]
[1779925008432,32.46,74197.85,0.0,0.62531,0.00016,26.94453]
[1779925009788,32.46,74197.85,0.0,0.62531,0.00016,26.94453]
[1779925010798,32.46,74197.9,0.0,0.62532,0.00016,26.94434]
[1779925010448,32.46,74199.32,0.0,0.62556,0.00016,26.93953]
[1779925011453,32.46,74203.66,0.0,0.62627,0.00016,26.92482]
[1779925017495,32.46,74200.66,0.0,0.62578,0.00016,26.93485]
[1779925020515,32.46,74204.87,0.0,0.62648,0.00016,26.92051]
[1779925025551,32.45,74202.27,0.0,0.62606,0.00016,26.92924]
[1779925027566,32.45,74197.94,0.0,0.62535,0.00016,26.94381]
[1779925032600,32.45,74200.49,0.0,0.62577,0.00016,26.93507]
[1779925037635,32.45,74198.22,0.0,0.6254,0.00016,26.94261]
[1779925040224,32.45,74198.55,0.0,0.62546,0.00016,26.94144]
[1779925040655,32.45,74199.85,0.0,0.62567,0.00016,26.93703]
[1779925045690,32.45,74202.8,0.0,0.62616,0.00016,26.92695]
[1779925047358,32.45,74204.56,0.0,0.62645,0.00016,26.92097]
[1779925047366,32.45,74204.56,0.0,0.62645,0.00016,26.92097]
[1779925047705,32.45,74204.53,0.0,0.62645,0.00016,26.92106]
[1779925052242,32.45,74204.63,0.0,0.62648,0.00016,26.91764]
[1779925052740,32.45,74204.83,0.0,0.62651,0.00016,26.91695]
[1779925057775,32.44,74207.77,0.0,0.62702,0.00016,26.90641]
[1779925061803,32.44,74202.58,0.0,0.62618,0.00016,26.9237]
[1779925065830,32.43,74197.46,0.0,0.62535,0.00016,26.94073]
[1779925070865,32.43,74199.27,0.0,0.62567,0.00016,26.93423]
[1779925075901,32.42,74197.01,0.0,0.62531,0.00016,26.94147]
[1779925080937,32.42,74195.65,0.0,0.62511,0.00016,26.94565]
[1779925084975,32.41,74200.58,0.0,0.62593,0.00016,26.92867]
[1779925089999,32.41,74199.16,0.0,0.62571,0.00016,26.93313]
[1779925095038,32.4,74198.29,0.0,0.62559,0.00016,26.93569]
[1779925099542,32.4,74193.89,0.0,0.62488,0.00016,26.95003]
[1779925105109,32.39,74192.21,0.0,0.62463,0.00016,26.95516]
[1779925109613,32.39,74187.85,0.0,0.62391,0.00016,26.96968]
[1779925115188,32.39,74189.72,0.0,0.62424,0.00016,26.9603]
[1779925116647,32.39,74189.72,0.0,0.62424,0.00016,26.9603]
[1779925116734,32.39,74188.85,0.0,0.6241,0.00016,26.96318]
[1779925121128,32.39,74185.0,0.0,0.62346,0.00017,26.97593]
[1779925121231,32.39,74186.39,0.0,0.62369,0.00016,26.97127]
[1779925123773,32.38,74186.54,0.0,0.62372,0.00016,26.97075]
[1779925123868,32.38,74191.49,0.0,0.62454,0.00016,26.95415]
[1779925129752,32.38,74190.12,0.0,0.62432,0.00016,26.95865]
[1779925132309,32.38,74196.95,0.0,0.62544,0.00016,26.93563]
[1779925135329,32.38,74203.2,0.0,0.62647,0.00016,26.9144]
[1779925140226,32.38,74203.99,0.0,0.6266,0.00016,26.91173]
[1779925140240,32.38,74203.99,0.0,0.6266,0.00016,26.91173]
[1779925140368,32.38,74203.97,0.0,0.6266,0.00016,26.9118]
[1779925142649,32.38,74204.27,0.0,0.62665,0.00016,26.91078]
[1779925142697,32.38,74221.92,0.0,0.62956,0.00016,26.8496]
[1779925144304,32.38,74221.92,0.0,0.62956,0.00016,26.8496]
[1779925144402,32.38,74224.59,0.0,0.63,0.00016,26.84018]
[1779925146419,32.38,74232.36,0.0,0.63128,0.00016,26.81267]
[1779925148431,32.38,74231.89,0.0,0.6312,0.00016,26.81428]
[1779925149893,32.38,74225.43,0.0,0.63015,0.00016,26.837]
[1779925153466,32.38,74221.04,0.0,0.62943,0.00016,26.85224]
[1779925158502,32.37,74220.56,0.0,0.62936,0.00016,26.85367]
[1779925159962,32.37,74224.97,0.0,0.63009,0.00016,26.8382]
[1779925161523,32.37,74230.69,0.0,0.63103,0.00016,26.818]
[1779925163836,32.37,74231.2,0.0,0.63111,0.00016,26.81619]
[1779925163909,32.37,74231.22,0.0,0.63112,0.00016,26.81612]
[1779925166557,32.37,74236.37,0.0,0.63196,0.00016,26.79783]
[1779925171594,32.37,74238.48,0.0,0.63231,0.00016,26.78731]
[1779925173607,32.37,74243.12,0.0,0.63307,0.00016,26.77074]
[1779925177056,32.37,74247.01,0.0,0.6337,0.00016,26.75683]
[1779925177635,32.37,74249.66,0.0,0.63413,0.00016,26.74729]
[1779925179089,32.37,74250.87,0.0,0.63433,0.00016,26.74294]
[1779925179649,32.38,74250.99,0.0,0.63435,0.00016,26.74254]
[1779925182903,32.38,74251.91,0.0,0.6345,0.00016,26.73927]
[1779925182958,32.38,74251.43,0.0,0.63442,0.00016,26.74105]
[1779925188712,32.38,74253.49,0.0,0.63475,0.00016,26.73369]
[1779925193747,32.38,74256.27,0.0,0.6352,0.00016,26.72364]
[1779925198782,32.38,74255.01,0.0,0.63499,0.00016,26.72829]
[1779925203818,32.38,74258.25,0.0,0.63552,0.00016,26.71649]
[1779925205208,32.38,74258.62,0.0,0.63558,0.00016,26.71514]
[1779925205258,32.38,74258.62,0.0,0.63558,0.00016,26.71514]
[1779925205831,32.38,74265.16,0.0,0.63664,0.00016,26.69112]
[1779925206838,32.38,74269.36,0.0,0.63733,0.00016,26.67561]
[1779925211877,32.38,74271.8,0.0,0.63772,0.00016,26.66672]
[1779925214907,32.38,74256.89,0.0,0.63528,0.00016,26.72174]
[1779925216054,32.38,74254.93,0.0,0.63496,0.00016,26.72888]
[1779925216922,32.38,74255.19,0.0,0.63501,0.00016,26.72793]
[1779925221956,32.38,74254.03,0.0,0.63482,0.00016,26.73213]
[1779925226991,32.38,74252.51,0.0,0.63457,0.00016,26.73766]
[1779925228593,32.38,74254.82,0.0,0.63495,0.00016,26.72926]
[1779925229005,32.38,74255.51,0.0,0.63506,0.00016,26.72675]
[1779925234041,32.38,74257.98,0.0,0.63547,0.00016,26.71469]
[1779925238968,32.38,74260.81,0.0,0.63593,0.00016,26.70436]
[1779925238999,32.38,74261.11,0.0,0.63598,0.00016,26.70327]
[1779925244112,32.38,74262.71,0.0,0.63624,0.00016,26.69743]
[1779925249148,32.38,74259.06,0.0,0.63564,0.00016,26.71086]
[1779925254186,32.38,74255.14,0.0,0.635,0.00016,26.72518]
[1779925259220,32.38,74251.08,0.0,0.63434,0.00016,26.7399]
[1779925260488,32.38,74251.08,0.0,0.63434,0.00016,26.7399]
[1779925260689,32.38,74249.45,0.0,0.63408,0.00016,26.74579]
[1779925262241,32.38,74245.3,0.0,0.6334,0.00016,26.76077]
[1779925267281,32.38,74245.77,0.0,0.63348,0.00016,26.75902]
[1779925272031,32.38,74246.93,0.0,0.63367,0.00016,26.75482]
[1779925272035,32.38,74247.06,0.0,0.63369,0.00016,26.75435]
[1779925274340,32.38,74252.23,0.0,0.63454,0.00016,26.73563]
[1779925279376,32.38,74254.21,0.0,0.63486,0.00016,26.7285]
[1779925280840,32.38,74260.73,0.0,0.63592,0.00016,26.7047]
[1779925286425,32.39,74258.46,0.0,0.63554,0.00016,26.71319]
[1779925291461,32.39,74259.61,0.0,0.63574,0.00016,26.70603]
[1779925296494,32.39,74264.11,0.0,0.63646,0.00016,26.68962]
[1779925300982,32.39,74259.76,0.0,0.63575,0.00016,26.70573]
[1779925302024,32.39,74259.76,0.0,0.63575,0.00016,26.70573]
[1779925302111,32.39,74257.24,0.0,0.63534,0.00016,26.71497]
[1779925304201,32.39,74254.15,0.0,0.63483,0.00016,26.72625]
[1779925304554,32.39,74249.55,0.0,0.63408,0.00016,26.74296]
[1779925309587,32.39,74245.77,0.0,0.63346,0.00016,26.7566]
[1779925310378,32.39,74245.77,0.0,0.63346,0.00016,26.7566]
[1779925311053,32.39,74251.79,0.0,0.63445,0.00016,26.73483]
[1779925311434,32.39,74251.79,0.0,0.63445,0.00016,26.73483]
[1779925311600,32.39,74252.02,0.0,0.63449,0.00016,26.734]
[1779925312607,32.39,74258.44,0.0,0.63553,0.00016,26.71061]
[1779925317641,32.39,74258.01,0.0,0.63546,0.00016,26.71234]
[1779925318484,32.39,74258.01,0.0,0.63546,0.00016,26.71234]
[1779925318650,32.39,74257.72,0.0,0.63541,0.00016,26.71343]
[1779925323685,32.39,74257.34,0.0,0.63534,0.00016,26.71492]
[1779925324915,32.39,74257.34,0.0,0.63534,0.00016,26.71492]
[1779925325002,32.39,74267.36,0.0,0.63697,0.00016,26.67811]
[1779925325568,32.39,74267.36,0.0,0.63697,0.00016,26.67811]
[1779925325703,32.39,74267.36,0.0,0.63697,0.00016,26.67815]
[1779925326706,32.4,74273.5,0.0,0.63797,0.00016,26.65542]
[1779925331741,32.4,74274.04,0.0,0.63805,0.00016,26.65367]
[1779925336728,32.4,74275.12,0.0,0.63821,0.00016,26.64986]
[1779925336776,32.4,74275.34,0.0,0.63825,0.00016,26.64909]
[1779925339277,32.4,74273.64,0.0,0.63797,0.00016,26.65553]
[1779925339798,32.4,74274.03,0.0,0.63803,0.00016,26.65412]
[1779925340804,32.4,74267.34,0.0,0.63694,0.00016,26.67898]
[1779925342818,32.4,74260.25,0.0,0.63578,0.00016,26.70511]
[1779925347854,32.4,74259.5,0.0,0.63566,0.00016,26.70788]
[1779925352888,32.4,74258.91,0.0,0.63557,0.00016,26.70698]
[1779925357924,32.4,74258.99,0.0,0.63559,0.00016,26.70674]
[1779925359626,32.4,74258.84,0.0,0.63556,0.00016,26.7073]
[1779925359938,32.4,74258.03,0.0,0.63543,0.00016,26.71028]
[1779925362959,32.4,74251.37,0.0,0.63434,0.00016,26.73453]
[1779925364877,32.4,74250.5,0.0,0.6342,0.00016,26.73768]
[1779925364974,32.4,74249.42,0.0,0.63402,0.00016,26.74159]
[1779925365980,32.4,74239.53,0.0,0.63241,0.00016,26.77711]
[1779925371016,32.4,74235.71,0.0,0.63179,0.00016,26.79058]
[1779925376056,32.4,74237.13,0.0,0.63202,0.00016,26.78543]
[1779925381088,32.4,74234.23,0.0,0.63155,0.00016,26.79569]
[1779925387131,32.4,74230.08,0.0,0.63087,0.00016,26.81031]
[1779925391100,32.4,74229.83,0.0,0.63083,0.00016,26.81116]
[1779925391159,32.4,74230.58,0.0,0.63096,0.00016,26.80851]
[1779925392170,32.4,74239.21,0.0,0.63237,0.00016,26.77787]
[1779925393172,32.4,74249.38,0.0,0.63403,0.00016,26.74136]
[1779925398207,32.4,74250.52,0.0,0.63421,0.00016,26.73743]
[1779925403242,32.4,74249.81,0.0,0.63409,0.00016,26.74018]
[1779925408277,32.41,74252.05,0.0,0.63444,0.00016,26.73225]
[1779925413311,32.41,74255.61,0.0,0.63503,0.00016,26.71641]
[1779925418355,32.41,74254.44,0.0,0.63483,0.00016,26.72084]
[1779925423390,32.41,74253.82,0.0,0.63473,0.00016,26.72322]
[1779925428425,32.41,74251.19,0.0,0.63429,0.00016,26.73287]
[1779925433461,32.41,74251.4,0.0,0.63432,0.00016,26.73216]
[1779925438496,32.41,74252.71,0.0,0.63454,0.00016,26.72746]
[1779925440851,32.41,74252.72,0.0,0.63454,0.00016,26.72744]
[1779925440940,32.41,74254.58,0.0,0.63484,0.00016,26.7207]
[1779925441969,32.41,74262.32,0.0,0.6361,0.00016,26.6924]
[1779925443758,32.41,74262.32,0.0,0.6361,0.00016,26.6924]
[1779925443774,32.41,74270.79,0.0,0.63748,0.00016,26.66115]
[1779925445546,32.42,74270.6,0.0,0.63745,0.00016,26.66192]
[1779925449573,32.42,74274.9,0.0,0.63814,0.00016,26.64608]
[1779925454610,32.42,74268.71,0.0,0.63712,0.00016,26.6693]
[1779925457593,32.42,74269.71,0.0,0.63729,0.00016,26.66564]
[1779925457694,32.42,74270.26,0.0,0.63737,0.00016,26.66362]
[1779925463673,32.42,74270.42,0.0,0.63739,0.00016,26.66324]
[1779925465686,32.42,74264.41,0.0,0.63641,0.00016,26.68553]
[1779925469320,32.42,74263.86,0.0,0.63632,0.00016,26.68761]
[1779925469716,32.42,74264.85,0.0,0.63648,0.00016,26.68402]
[1779925474749,32.43,74268.39,0.0,0.63706,0.00016,26.66803]
[1779925479863,32.43,74268.34,0.0,0.63705,0.00016,26.66836]
[1779925479966,32.43,74268.86,0.0,0.63713,0.00016,26.66651]
[1779925482375,32.43,74269.86,0.0,0.63729,0.00016,26.66288]
[1779925483267,32.43,74269.86,0.0,0.63729,0.00016,26.66288]
[1779925483320,32.43,74269.86,0.0,0.63729,0.00016,26.66288]
[1779925483299,32.43,74285.75,0.0,0.63987,0.00016,26.60351]
[1779925483811,32.43,74285.75,0.0,0.63987,0.00016,26.60351]
[1779925484819,32.43,74290.26,0.0,0.6406,0.00016,26.58651]
[1779925485826,32.43,74295.17,0.0,0.64139,0.00016,26.56791]
[1779925486667,32.43,74295.17,0.0,0.64139,0.00016,26.56791]
[1779925486745,32.43,74295.17,0.0,0.64139,0.00016,26.56791]
[1779925486902,32.43,74303.03,0.0,0.64266,0.00016,26.53788]
[1779925487579,32.43,74303.03,0.0,0.64266,0.00016,26.53788]
[1779925487631,32.43,74303.03,0.0,0.64266,0.00016,26.53788]
[1779925487699,32.43,74303.03,0.0,0.64266,0.00016,26.53788]
[1779925487848,32.43,74302.56,0.0,0.64258,0.00016,26.53978]
[1779925488855,32.43,74307.35,0.0,0.64335,0.00016,26.52131]
[1779925489867,32.43,74312.06,0.0,0.64411,0.00016,26.50309]
[1779925494897,32.44,74310.31,0.0,0.64382,0.00016,26.51007]
[1779925497920,32.44,74303.57,0.0,0.64273,0.00016,26.53623]
[1779925501917,32.44,74298.85,0.0,0.64196,0.00016,26.5544]
[1779925502015,32.44,74298.57,0.0,0.64192,0.00016,26.55548]
[1779925503988,32.44,74298.57,0.0,0.64192,0.00016,26.5555]
[1779925504091,32.44,74294.11,0.0,0.6412,0.00016,26.57253]
[1779925506063,32.44,74293.6,0.0,0.64111,0.00016,26.57448]
[1779925506163,32.44,74292.73,0.0,0.64097,0.00016,26.57779]
[1779925507990,32.44,74286.64,0.0,0.63999,0.00016,26.60085]
[1779925510984,32.44,74283.64,0.0,0.6395,0.00016,26.61212]
[1779925510999,32.44,74283.64,0.0,0.6395,0.00016,26.61212]
[1779925511018,32.44,74284.21,0.0,0.63959,0.00016,26.60996]
[1779925513032,32.43,74307.66,0.0,0.6434,0.00016,26.5202]
[1779925516052,32.43,74315.67,0.0,0.6447,0.00016,26.48893]
[1779925518066,32.43,74322.78,0.0,0.64585,0.00016,26.46094]
[1779925523101,32.43,74324.69,0.0,0.64617,0.00016,26.45315]
[1779925527128,32.43,74331.19,0.0,0.64722,0.00016,26.42725]
[1779925530163,32.43,74339.07,0.0,0.64849,0.00016,26.39574]
[1779925535191,32.43,74344.35,0.0,0.64936,0.00016,26.37134]
[1779925540226,32.43,74348.17,0.0,0.64997,0.00016,26.35591]
[1779925545261,32.43,74351.63,0.0,0.65053,0.00016,26.3419]
[1779925550296,32.43,74351.41,0.0,0.65049,0.00016,26.34282]
[1779925555330,32.43,74351.02,0.0,0.65043,0.00016,26.34442]
[1779925560380,32.43,74350.57,0.0,0.65036,0.00016,26.34624]
[1779925565401,32.43,74348.93,0.0,0.65009,0.00016,26.35282]
[1779925570437,32.43,74351.39,0.0,0.65049,0.00016,26.34281]
[1779925575471,32.43,74355.64,0.0,0.65117,0.00016,26.32554]
[1779925578492,32.43,74366.54,0.0,0.65292,0.00016,26.2809]
[1779925582972,32.43,74375.43,0.0,0.65433,0.00016,26.24436]
[1779925588563,32.43,74379.53,0.0,0.65497,0.00016,26.22745]
[1779925593599,32.43,74378.79,0.0,0.65487,0.00016,26.22756]
[1779925595613,32.43,74371.13,0.0,0.65364,0.00016,26.25952]
[1779925597630,32.43,74365.1,0.0,0.65267,0.00016,26.28453]
[1779925603113,32.44,74365.16,0.0,0.65267,0.00016,26.2846]
[1779925608704,32.44,74362.68,0.0,0.65226,0.00016,26.29508]
[1779925613189,32.44,74368.49,0.0,0.65318,0.00016,26.27151]
[1779925618775,32.45,74367.0,0.0,0.65292,0.00016,26.27807]
[1779925621805,32.45,74360.82,0.0,0.65193,0.00016,26.3037]
[1779925626834,32.45,74359.67,0.0,0.65173,0.00016,26.30871]
[1779925631869,32.45,74360.23,0.0,0.65181,0.00016,26.30672]
[1779925635896,32.45,74366.21,0.0,0.65276,0.00016,26.28244]
[1779925640934,32.46,74370.01,0.0,0.65335,0.00016,26.26716]
[1779925645971,32.46,74365.78,0.0,0.65266,0.00016,26.28494]
[1779925651004,32.46,74369.13,0.0,0.6532,0.00016,26.26837]
[1779925656039,32.47,74367.18,0.0,0.65288,0.00016,26.2766]
[1779925660073,32.47,74361.48,0.0,0.65196,0.00016,26.30024]
[1779925661074,32.47,74355.73,0.0,0.65104,0.00016,26.32374]
[1779925666111,32.47,74355.93,0.0,0.65107,0.00016,26.32311]
[1779925671146,32.47,74356.51,0.0,0.65115,0.00016,26.32095]
[1779925675174,32.47,74365.09,0.0,0.65252,0.00016,26.28601]
[1779925680209,32.48,74367.64,0.0,0.65292,0.00016,26.27578]
[1779925685245,32.48,74367.19,0.0,0.65284,0.00016,26.27789]
[1779925690280,32.48,74369.51,0.0,0.6532,0.00016,26.26859]
[1779925695314,32.48,74372.61,0.0,0.65368,0.00016,26.2561]
[1779925699342,32.48,74379.14,0.0,0.65472,0.00016,26.229]
[1779925703370,32.48,74385.17,0.0,0.65569,0.00016,26.20362]
[1779925708405,32.48,74384.67,0.0,0.65562,0.00016,26.2055]
[1779925713439,32.48,74386.54,0.0,0.65594,0.00016,26.19432]
[1779925719482,32.48,74386.67,0.0,0.65597,0.00016,26.19356]
[1779925724517,32.47,74388.11,0.0,0.6562,0.00016,26.18734]
[1779925729552,32.47,74388.81,0.0,0.65632,0.00016,26.18425]
[1779925734587,32.47,74388.25,0.0,0.65623,0.00016,26.18646]
[1779925739620,32.47,74388.61,0.0,0.6563,0.00016,26.1848]
[1779925744121,32.47,74395.99,0.0,0.65747,0.00016,26.15357]
[1779925749692,32.47,74394.94,0.0,0.65731,0.00016,26.15798]
[1779925754727,32.47,74392.33,0.0,0.65689,0.00016,26.16893]
[1779925759761,32.47,74394.66,0.0,0.65727,0.00016,26.159]
[1779925764797,32.47,74398.01,0.0,0.6578,0.00016,26.14472]
[1779925768824,32.47,74398.49,0.0,0.65788,0.00016,26.1427]
[1779925774331,32.47,74397.8,0.0,0.65778,0.00016,26.14256]
[1779925776881,32.47,74391.15,0.0,0.65672,0.00016,26.17074]
[1779925778895,32.47,74386.98,0.0,0.65606,0.00016,26.18828]
[1779925784401,32.47,74389.06,0.0,0.65639,0.00016,26.1794]
[1779925789975,32.47,74393.96,0.0,0.65718,0.00016,26.15861]
[1779925795014,32.47,74395.57,0.0,0.65744,0.00016,26.15175]
[1779925800046,32.47,74397.33,0.0,0.65772,0.00016,26.14424]
[1779925804541,32.47,74390.93,0.0,0.6567,0.00016,26.17127]
[1779925810116,32.46,74387.13,0.0,0.6561,0.00016,26.18717]
[1779925815151,32.46,74387.34,0.0,0.65614,0.00016,26.1862]
[1779925820192,32.46,74384.26,0.0,0.65565,0.00016,26.19904]
[1779925823213,32.46,74390.3,0.0,0.65661,0.00016,26.1736]
[1779925828248,32.46,74394.48,0.0,0.65728,0.00016,26.15593]
[1779925833286,32.46,74394.77,0.0,0.65734,0.00016,26.15158]
[1779925838323,32.46,74395.03,0.0,0.65738,0.00016,26.15051]
[1779925843358,32.46,74395.68,0.0,0.65748,0.00016,26.14774]
[1779925848393,32.46,74399.36,0.0,0.65807,0.00016,26.13212]
[1779925853430,32.46,74399.75,0.0,0.65813,0.00016,26.13051]
[1779925858463,32.46,74400.18,0.0,0.65819,0.00016,26.12874]
[1779925863498,32.46,74396.86,0.0,0.65767,0.00016,26.14284]
[1779925868533,32.46,74395.51,0.0,0.65746,0.00016,26.14834]
[1779925872562,32.46,74387.06,0.0,0.65612,0.00016,26.18395]
[1779925874576,32.46,74380.43,0.0,0.65506,0.00016,26.21163]
[1779925879610,32.46,74378.28,0.0,0.65473,0.00016,26.22026]
[1779925884645,32.45,74373.46,0.0,0.65398,0.00016,26.23991]
[1779925889681,32.45,74346.9,0.0,0.64974,0.00016,26.34813]
[1779925890693,32.45,74336.85,0.0,0.64813,0.00016,26.38846]
[1779925891698,32.45,74322.44,0.0,0.64582,0.00016,26.4424]
[1779925892706,32.45,74313.98,0.0,0.64446,0.00016,26.47543]
[1779925893712,32.45,74307.11,0.0,0.64335,0.00016,26.50199]
[1779925898746,32.44,74310.86,0.0,0.64398,0.00016,26.48702]
[1779925899754,32.44,74304.66,0.0,0.64298,0.00016,26.51091]
[1779925904790,32.44,74302.88,0.0,0.6427,0.00016,26.5175]
[1779925909825,32.44,74299.06,0.0,0.64209,0.00016,26.53189]
[1779925912846,32.44,74292.22,0.0,0.64098,0.00016,26.55803]
[1779925916874,32.43,74301.19,0.0,0.64244,0.00016,26.52353]
[1779925921569,32.43,74305.51,0.0,0.64315,0.00016,26.50659]
[1779925921577,32.43,74305.51,0.0,0.64315,0.00016,26.50659]
[1779925921613,32.43,74293.96,0.0,0.64129,0.00016,26.5508]
[1779925922545,32.43,74293.96,0.0,0.64129,0.00016,26.5508]
[1779925922637,32.43,74293.96,0.0,0.64129,0.00016,26.5508]
[1779925922715,32.43,74274.63,0.0,0.63815,0.00016,26.62368]
[1779925923444,32.43,74274.63,0.0,0.63815,0.00016,26.62368]
[1779925923537,32.43,74263.51,0.0,0.63633,0.00016,26.66492]
[1779925925398,32.43,74270.57,0.0,0.63748,0.00016,26.6389]
[1779925928153,32.43,74272.75,0.0,0.63783,0.00016,26.63092]
[1779925928227,32.43,74273.5,0.0,0.63795,0.00016,26.62821]
[1779925933998,32.44,74272.52,0.0,0.63777,0.00016,26.63227]
[1779925939032,32.44,74271.24,0.0,0.63755,0.00016,26.63736]
[1779925941517,32.44,74273.19,0.0,0.63787,0.00016,26.63018]
[1779925941558,32.44,74273.02,0.0,0.63783,0.00016,26.63095]
[1779925942490,32.44,74273.02,0.0,0.63783,0.00016,26.63095]
[1779925942506,32.44,74275.66,0.0,0.63826,0.00016,26.62119]
[1779925945238,32.45,74278.78,0.0,0.63877,0.00016,26.60962]
[1779925945539,32.45,74277.4,0.0,0.63853,0.00016,26.61495]
[1779925946623,32.45,74277.4,0.0,0.63853,0.00016,26.61495]
[1779925946723,32.45,74287.84,0.0,0.64024,0.00016,26.57555]
[1779925947397,32.45,74287.84,0.0,0.64024,0.00016,26.57555]
[1779925947427,32.44,74291.73,0.0,0.64087,0.00016,26.56067]
[1779925948599,32.44,74291.73,0.0,0.64087,0.00016,26.56067]
[1779925948636,32.44,74288.82,0.0,0.6404,0.00016,26.57173]
[1779925952584,32.44,74285.52,0.0,0.63988,0.00016,26.58112]
[1779925952709,32.44,74285.52,0.0,0.63988,0.00016,26.58112]
[1779925952774,32.44,74275.17,0.0,0.63819,0.00016,26.61992]
[1779925955030,32.45,74272.51,0.0,0.63776,0.00016,26.62992]
[1779925955617,32.45,74267.38,0.0,0.63692,0.00016,26.64911]
[1779925960626,32.45,74266.64,0.0,0.63678,0.00016,26.65209]
[1779925960724,32.45,74249.94,0.0,0.63406,0.00016,26.71312]
[1779925961384,32.45,74249.94,0.0,0.63406,0.00016,26.71312]
[1779925961478,32.45,74227.67,0.0,0.63041,0.00016,26.79251]
[1779925962200,32.45,74227.67,0.0,0.63041,0.00016,26.79254]
[1779925963206,32.45,74219.94,0.0,0.62915,0.00016,26.81953]
[1779925965697,32.45,74227.86,0.0,0.63045,0.00016,26.79176]
[1779925971262,32.45,74234.47,0.0,0.63153,0.00016,26.76838]
[1779925972268,32.45,74242.93,0.0,0.63292,0.00016,26.73826]
[1779925973277,32.45,74247.15,0.0,0.63361,0.00016,26.72313]
[1779925974501,32.45,74247.15,0.0,0.63361,0.00016,26.72313]
[1779925974548,32.45,74248.13,0.0,0.63376,0.00016,26.71967]
[1779925975766,32.45,74252.6,0.0,0.63449,0.00016,26.70354]
[1779925977306,32.45,74258.23,0.0,0.63541,0.00016,26.68311]
[1779925978208,32.45,74258.23,0.0,0.63541,0.00016,26.68311]
[1779925978314,32.45,74260.04,0.0,0.6357,0.00016,26.67655]
[1779925983348,32.46,74260.65,0.0,0.63579,0.00016,26.67457]
[1779925988383,32.46,74263.78,0.0,0.63629,0.00016,26.66333]
[1779925993418,32.46,74264.79,0.0,0.63644,0.00016,26.65989]
[1779925995434,32.46,74269.69,0.0,0.63724,0.00016,26.64193]
[1779925997447,32.46,74274.94,0.0,0.63809,0.00016,26.62258]
[1779926002483,32.47,74276.42,0.0,0.63831,0.00016,26.61741]
[1779926007518,32.47,74276.04,0.0,0.63824,0.00016,26.61916]
[1779926010539,32.47,74283.05,0.0,0.63937,0.00016,26.59311]
[1779926012553,32.47,74287.24,0.0,0.64006,0.00016,26.57435]
[1779926015935,32.48,74285.7,0.0,0.6398,0.00016,26.58031]
[1779926016581,32.48,74285.62,0.0,0.63979,0.00016,26.58067]
[1779926017994,32.48,74284.22,0.0,0.63956,0.00016,26.58599]
[1779926018051,32.48,74283.12,0.0,0.63938,0.00016,26.59012]
[1779926023630,32.48,74281.15,0.0,0.63904,0.00016,26.59789]
[1779926025073,32.48,74281.54,0.0,0.6391,0.00016,26.5965]
[1779926025644,32.48,74280.66,0.0,0.63896,0.00016,26.59986]
[1779926030678,32.49,74281.78,0.0,0.63913,0.00016,26.59605]
[1779926031745,32.49,74281.78,0.0,0.63913,0.00016,26.59605]
[1779926031760,32.49,74284.5,0.0,0.63956,0.00016,26.58592]
[1779926033701,32.49,74288.7,0.0,0.64024,0.00016,26.57029]
[1779926036721,32.49,74292.92,0.0,0.64092,0.00016,26.55445]
[1779926041319,32.49,74296.0,0.0,0.64141,0.00016,26.54282]
[1779926041755,32.49,74292.54,0.0,0.64085,0.00016,26.55598]
[1779926042328,32.49,74292.54,0.0,0.64085,0.00016,26.55598]
[1779926042764,32.49,74289.43,0.0,0.64035,0.00016,26.56776]
[1779926044358,32.49,74287.13,0.0,0.63997,0.00016,26.57645]
[1779926044776,32.49,74290.41,0.0,0.6405,0.00016,26.56407]
[1779926046383,32.49,74291.75,0.0,0.64072,0.00016,26.55901]
[1779926046791,32.49,74293.37,0.0,0.64098,0.00016,26.55289]
[1779926050853,32.49,74294.15,0.0,0.64111,0.00016,26.54999]
[1779926050855,32.49,74294.15,0.0,0.64111,0.00016,26.54999]
[1779926050954,32.49,74294.57,0.0,0.64117,0.00016,26.54842]
[1779926056863,32.49,74292.14,0.0,0.64077,0.00016,26.5578]
[1779926061896,32.5,74290.67,0.0,0.64053,0.00016,26.56348]
[1779926066931,32.5,74294.76,0.0,0.64119,0.00016,26.54812]
[1779926071965,32.5,74300.86,0.0,0.64219,0.00016,26.52177]
[1779926077001,32.5,74303.37,0.0,0.6426,0.00016,26.51209]
[1779926083052,32.49,74305.45,0.0,0.64294,0.00016,26.50386]
[1779926088086,32.49,74308.63,0.0,0.64347,0.00016,26.49115]
[1779926089093,32.49,74317.44,0.0,0.6449,0.00016,26.45686]
[1779926090105,32.49,74323.33,0.0,0.64585,0.00016,26.43374]
[1779926095139,32.49,74325.38,0.0,0.64619,0.00016,26.42546]
[1779926100174,32.48,74322.51,0.0,0.64573,0.00016,26.43657]
[1779926105210,32.48,74323.29,0.0,0.64586,0.00016,26.43334]
[1779926108231,32.48,74333.02,0.0,0.64743,0.00016,26.39483]
[1779926111252,32.48,74338.78,0.0,0.64836,0.00016,26.37188]
[1779926116752,32.48,74342.87,0.0,0.64901,0.00016,26.35561]
[1779926122329,32.48,74344.72,0.0,0.64931,0.00016,26.34825]
[1779926128371,32.48,74345.71,0.0,0.64946,0.00016,26.34434]
[1779926131391,32.49,74352.52,0.0,0.65057,0.00016,26.31375]
[1779926133405,32.49,74357.04,0.0,0.65129,0.00016,26.29545]
[1779926136892,32.49,74351.3,0.0,0.65036,0.00016,26.31895]
[1779926141462,32.49,74348.42,0.0,0.6499,0.00016,26.33069]
[1779926144483,32.49,74340.1,0.0,0.64856,0.00016,26.36419]
[1779926146962,32.49,74338.86,0.0,0.64836,0.00016,26.36911]
[1779926152539,32.49,74338.94,0.0,0.64838,0.00016,26.36871]
[1779926157032,32.49,74344.88,0.0,0.64933,0.00016,26.34479]
[1779926162609,32.49,74346.1,0.0,0.64953,0.00016,26.33986]
[1779926167643,32.49,74347.49,0.0,0.64975,0.00016,26.33427]
[1779926172680,32.49,74347.48,0.0,0.64975,0.00016,26.33434]
[1779926177715,32.49,74348.87,0.0,0.64997,0.00016,26.32875]
[1779926182756,32.49,74351.18,0.0,0.65034,0.00016,26.31941]
[1779926184768,32.49,74357.69,0.0,0.65139,0.00016,26.293]
[1779926189799,32.49,74361.85,0.0,0.65204,0.00016,26.27622]
[1779926194838,32.49,74362.74,0.0,0.65219,0.00016,26.2697]
[1779926199872,32.49,74358.47,0.0,0.6515,0.00016,26.2874]
[1779926204907,32.5,74357.2,0.0,0.65129,0.00016,26.29282]
[1779926209951,32.5,74354.03,0.0,0.65077,0.00016,26.30595]
[1779926215991,32.5,74351.47,0.0,0.65035,0.00016,26.31661]
[1779926221031,32.5,74349.78,0.0,0.65007,0.00016,26.32367]
[1779926226066,32.51,74350.6,0.0,0.65019,0.00016,26.32064]
[1779926231100,32.51,74349.4,0.0,0.64999,0.00016,26.32577]
[1779926236135,32.51,74348.58,0.0,0.64985,0.00016,26.32939]
[1779926241170,32.51,74347.85,0.0,0.64972,0.00016,26.33266]
[1779926246205,32.52,74346.26,0.0,0.64945,0.00016,26.33941]
[1779926251241,32.52,74347.6,0.0,0.64966,0.00016,26.33126]
[1779926256276,32.52,74351.54,0.0,0.65028,0.00016,26.3158]
[1779926259297,32.53,74362.18,0.0,0.65197,0.00016,26.27282]
[1779926260303,32.53,74370.31,0.0,0.65327,0.00016,26.23942]
[1779926264332,32.52,74376.0,0.0,0.65419,0.00016,26.21568]
[1779926269369,32.52,74374.39,0.0,0.65395,0.00016,26.22176]
[1779926274402,32.51,74381.53,0.0,0.65511,0.00016,26.19154]
[1779926276422,32.51,74386.04,0.0,0.65583,0.00016,26.17267]
[1779926281456,32.51,74387.37,0.0,0.65604,0.00016,26.16709]
[1779926286492,32.51,74392.03,0.0,0.65678,0.00016,26.1475]
[1779926290520,32.51,74386.05,0.0,0.65583,0.00016,26.17266]
[1779926292534,32.51,74384.61,0.0,0.6556,0.00016,26.17864]
[1779926298048,32.51,74384.67,0.0,0.65562,0.00016,26.1782]
[1779926301597,32.51,74378.47,0.0,0.65464,0.00016,26.20396]
[1779926308119,32.51,74372.47,0.0,0.65369,0.00016,26.22844]
[1779926313682,32.51,74370.6,0.0,0.65342,0.00016,26.23273]
[1779926318716,32.5,74368.29,0.0,0.65306,0.00016,26.24196]
[1779926323751,32.5,74362.38,0.0,0.65213,0.00016,26.26592]
[1779926328259,32.5,74359.75,0.0,0.6517,0.00016,26.27689]
[1779926333823,32.5,74362.49,0.0,0.65213,0.00016,26.26574]
[1779926338859,32.5,74362.75,0.0,0.65217,0.00016,26.26477]
[1779926343912,32.51,74363.15,0.0,0.65222,0.00016,26.26344]
[1779926348947,32.51,74367.78,0.0,0.65295,0.00016,26.24471]
[1779926353982,32.51,74365.97,0.0,0.65266,0.00016,26.2524]
[1779926359017,32.51,74366.21,0.0,0.65269,0.00016,26.25166]
[1779926364053,32.51,74364.54,0.0,0.65241,0.00016,26.25873]
[1779926369089,32.52,74364.69,0.0,0.65243,0.00016,26.25832]
[1779926374123,32.52,74359.03,0.0,0.65153,0.00016,26.27852]
[1779926376137,32.52,74351.91,0.0,0.65039,0.00016,26.30749]
[1779926382180,32.52,74352.43,0.0,0.65046,0.00016,26.30562]
[1779926387215,32.52,74351.72,0.0,0.65034,0.00016,26.30875]
[1779926392250,32.53,74355.18,0.0,0.65088,0.00016,26.29505]
[1779926397286,32.53,74355.28,0.0,0.65089,0.00016,26.29498]
[1779926402337,32.53,74337.05,0.0,0.64795,0.00016,26.36852]
[1779926403530,32.53,74339.52,0.0,0.64835,0.00016,26.35868]
[1779926403714,32.53,74339.52,0.0,0.64835,0.00016,26.35868]
[1779926404173,32.53,74339.52,0.0,0.64835,0.00016,26.35868]
[1779926404354,32.53,74339.52,0.0,0.64835,0.00016,26.3587]
[1779926405362,32.53,74365.3,0.0,0.65248,0.00016,26.25447]
[1779926405974,32.53,74365.3,0.0,0.65248,0.00016,26.25447]
[1779926406370,32.53,74365.3,0.0,0.65247,0.00016,26.25454]
[1779926407375,32.53,74365.94,0.0,0.65257,0.00016,26.25202]
[1779926409407,32.54,74364.16,0.0,0.65228,0.00016,26.25952]
[1779926410400,32.54,74363.71,0.0,0.6522,0.00016,26.26145]
[1779926415459,32.54,74366.64,0.0,0.65266,0.00016,26.24989]
[1779926416716,32.54,74366.64,0.0,0.65266,0.00016,26.24989]
[1779926416779,32.54,74366.64,0.0,0.65266,0.00016,26.24989]
[1779926416818,32.54,74366.65,0.0,0.65265,0.00016,26.25002]
[1779926418900,32.54,74350.26,0.0,0.65003,0.00016,26.31681]
[1779926420269,32.54,74350.26,0.0,0.65003,0.00016,26.31681]
[1779926420370,32.54,74348.87,0.0,0.6498,0.00016,26.32244]
[1779926421483,32.54,74342.75,0.0,0.64882,0.00016,26.34703]
[1779926422785,32.54,74342.75,0.0,0.64882,0.00016,26.34703]
[1779926426518,32.54,74336.24,0.0,0.64777,0.00016,26.37304]
[1779926428970,32.54,74341.69,0.0,0.64865,0.00016,26.35131]
[1779926430305,32.54,74341.69,0.0,0.64865,0.00016,26.35131]
[1779926430371,32.54,74346.94,0.0,0.64949,0.00016,26.33029]
[1779926433570,32.54,74352.87,0.0,0.65045,0.00016,26.30336]
[1779926435585,32.55,74360.66,0.0,0.65169,0.00016,26.27185]
[1779926436591,32.55,74370.25,0.0,0.65322,0.00016,26.23264]
[1779926437599,32.55,74385.24,0.0,0.65561,0.00016,26.17049]
[1779926439051,32.55,74398.94,0.0,0.65779,0.00016,26.11266]
[1779926444647,32.54,74399.21,0.0,0.65785,0.00016,26.1112]
[1779926446661,32.54,74407.11,0.0,0.65911,0.00016,26.07747]
[1779926451695,32.54,74407.01,0.0,0.6591,0.00016,26.07772]
[1779926456731,32.54,74407.06,0.0,0.65911,0.00016,26.07734]
[1779926459195,32.54,74419.54,0.0,0.66109,0.00016,26.02349]
[1779926460760,32.54,74422.85,0.0,0.66162,0.00016,26.00902]
[1779926462773,32.54,74431.38,0.0,0.66297,0.00016,25.97181]
[1779926464787,32.53,74438.06,0.0,0.66403,0.00016,25.94244]
[1779926465794,32.53,74445.9,0.0,0.66526,0.00016,25.90781]
[1779926466802,32.53,74450.12,0.0,0.66593,0.00016,25.88911]
[1779926469266,32.53,74415.23,0.0,0.66042,0.00016,26.04182]
[1779926470829,32.53,74403.11,0.0,0.6585,0.00016,26.09361]
[1779926471840,32.53,74412.69,0.0,0.66003,0.00016,26.0525]
[1779926472843,32.53,74418.96,0.0,0.66102,0.00016,26.02537]
[1779926474857,32.53,74424.38,0.0,0.66189,0.00016,26.00172]
[1779926479337,32.53,74433.37,0.0,0.66331,0.00016,25.96221]
[1779926482918,32.53,74418.63,0.0,0.66099,0.00016,26.02612]
[1779926486945,32.52,74425.03,0.0,0.66202,0.00016,25.99802]
[1779926489407,32.52,74440.86,0.0,0.66452,0.00016,25.92858]
[1779926491980,32.52,74442.26,0.0,0.66476,0.00016,25.91919]
[1779926497014,32.52,74442.76,0.0,0.66484,0.00016,25.91694]
[1779926498022,32.52,74430.85,0.0,0.66296,0.00016,25.9693]
[1779926499479,32.52,74407.21,0.0,0.65922,0.00016,26.0715]
[1779926500035,32.52,74407.21,0.0,0.65922,0.00016,26.07139]
[1779926502049,32.52,74405.02,0.0,0.65888,0.00016,26.08048]
[1779926507085,32.51,74404.59,0.0,0.65884,0.00016,26.08162]
[1779926512120,32.51,74404.39,0.0,0.65883,0.00016,26.08177]
[1779926518163,32.5,74404.0,0.0,0.6588,0.00016,26.08261]
[1779926520176,32.5,74410.17,0.0,0.65979,0.00016,26.05594]
[1779926525212,32.5,74411.81,0.0,0.66006,0.00016,26.04837]
[1779926530245,32.49,74406.43,0.0,0.65923,0.00016,26.07096]
[1779926535288,32.49,74405.39,0.0,0.65908,0.00016,26.0749]
[1779926537295,32.49,74415.66,0.0,0.66072,0.00016,26.03056]
[1779926542330,32.48,74412.08,0.0,0.66016,0.00016,26.04565]
[1779926547365,32.48,74413.12,0.0,0.66034,0.00016,26.04077]
[1779926550389,32.48,74419.57,0.0,0.66137,0.00016,26.01263]
[1779926555423,32.48,74422.41,0.0,0.66184,0.00016,25.99684]
[1779926557436,32.47,74415.35,0.0,0.66073,0.00016,26.02735]
[1779926562472,32.47,74416.21,0.0,0.66088,0.00016,26.02332]
[1779926567507,32.47,74420.94,0.0,0.66163,0.00016,26.00254]
[1779926569521,32.47,74429.08,0.0,0.66293,0.00016,25.96694]
[1779926570528,32.47,74430.63,0.0,0.66317,0.00016,25.96014]
[1779926575563,32.47,74439.73,0.0,0.66461,0.00016,25.92003]
[1779926576571,32.47,74447.67,0.0,0.66586,0.00016,25.8848]
[1779926578583,32.47,74450.39,0.0,0.66629,0.00016,25.87276]
[1779926583629,32.47,74449.38,0.0,0.66612,0.00016,25.8775]
[1779926588655,32.47,74451.75,0.0,0.66649,0.00016,25.86706]
[1779926593690,32.47,74451.96,0.0,0.66652,0.00016,25.8663]
[1779926598724,32.47,74448.61,0.0,0.66598,0.00016,25.88137]
[1779926600204,32.48,74458.58,0.0,0.66755,0.00016,25.83677]
[1779926602754,32.48,74464.11,0.0,0.66842,0.00016,25.81194]
[1779926607788,32.48,74462.4,0.0,0.66814,0.00016,25.81995]
[1779926612824,32.48,74464.41,0.0,0.66846,0.00016,25.80795]
[1779926617860,32.48,74470.07,0.0,0.66934,0.00016,25.78262]
[1779926622895,32.48,74471.41,0.0,0.66954,0.00016,25.77685]
[1779926627929,32.49,74467.56,0.0,0.66893,0.00016,25.79457]
[1779926632966,32.49,74463.99,0.0,0.66836,0.00016,25.81097]
[1779926638001,32.49,74465.17,0.0,0.66854,0.00016,25.80579]
[1779926643038,32.49,74465.45,0.0,0.66858,0.00016,25.80469]
[1779926648073,32.49,74468.22,0.0,0.66901,0.00016,25.79233]
[1779926652101,32.49,74460.86,0.0,0.66785,0.00016,25.82566]
[1779926657136,32.49,74465.88,0.0,0.66864,0.00016,25.80309]
[1779926662171,32.49,74467.85,0.0,0.66894,0.00016,25.79427]
[1779926667207,32.49,74469.31,0.0,0.66917,0.00016,25.78778]
[1779926670696,32.49,74475.47,0.0,0.67013,0.00016,25.75985]
[1779926676270,32.5,74478.19,0.0,0.67056,0.00016,25.74458]
[1779926681306,32.5,74471.73,0.0,0.66954,0.00016,25.77432]
[1779926684326,32.5,74463.47,0.0,0.66824,0.00016,25.8118]
[1779926689360,32.5,74460.89,0.0,0.66784,0.00016,25.8234]
[1779926694398,32.5,74467.76,0.0,0.66892,0.00016,25.79231]
[1779926699431,32.5,74473.64,0.0,0.66984,0.00016,25.76572]
[1779926704466,32.5,74475.53,0.0,0.67013,0.00016,25.75728]
[1779926709501,32.5,74475.44,0.0,0.67011,0.00016,25.75787]
[1779926714536,32.5,74477.73,0.0,0.67046,0.00016,25.74758]
[1779926718566,32.5,74483.45,0.0,0.67135,0.00016,25.72163]
[1779926723603,32.51,74489.91,0.0,0.67234,0.00016,25.69232]
[1779926728643,32.51,74490.97,0.0,0.67252,0.00016,25.68716]
[1779926733679,32.5,74484.56,0.0,0.67155,0.00016,25.71312]
[1779926737719,32.5,74490.74,0.0,0.67252,0.00016,25.68433]
[1779926739733,32.5,74494.65,0.0,0.67313,0.00016,25.66617]
[1779926744768,32.5,74495.93,0.0,0.67334,0.00016,25.66014]
[1779926749803,32.5,74483.44,0.0,0.67139,0.00016,25.7177]
[1779926750810,32.5,74484.4,0.0,0.67154,0.00016,25.71324]
[1779926755850,32.5,74482.48,0.0,0.67125,0.00016,25.72179]
[1779926761342,32.5,74477.23,0.0,0.67044,0.00016,25.74553]
[1779926766928,32.49,74472.96,0.0,0.66978,0.00016,25.76469]
[1779926771414,32.49,74443.31,0.0,0.66512,0.00016,25.89773]
[1779926772995,32.49,74441.56,0.0,0.66484,0.00016,25.90551]
[1779926778008,32.49,74446.11,0.0,0.66556,0.00016,25.88539]
[1779926783061,32.49,74443.99,0.0,0.66522,0.00016,25.89487]
[1779926788083,32.49,74443.75,0.0,0.66519,0.00016,25.89589]
[1779926793124,32.49,74445.04,0.0,0.66541,0.00016,25.88693]
[1779926798156,32.49,74444.44,0.0,0.66531,0.00016,25.88951]
[1779926803192,32.49,74449.15,0.0,0.66606,0.00016,25.86844]
[1779926808231,32.49,74449.23,0.0,0.66608,0.00016,25.86797]
[1779926813266,32.49,74451.85,0.0,0.66649,0.00016,25.85616]
[1779926818301,32.49,74451.93,0.0,0.66651,0.00016,25.85567]
[1779926823340,32.49,74442.08,0.0,0.66497,0.00016,25.89928]
[1779926826359,32.49,74436.35,0.0,0.66407,0.00016,25.92446]
[1779926828373,32.48,74418.4,0.0,0.66124,0.00016,26.00263]
[1779926829383,32.48,74412.09,0.0,0.66024,0.00016,26.02978]
[1779926834415,32.48,74411.54,0.0,0.66017,0.00016,26.03157]
[1779926837434,32.47,74405.84,0.0,0.65928,0.00016,26.05557]
[1779926839449,32.47,74412.95,0.0,0.66042,0.00016,26.02469]
[1779926845508,32.47,74418.89,0.0,0.66139,0.00016,25.99829]
[1779926847524,32.46,74412.72,0.0,0.66042,0.00016,26.02481]
[1779926852558,32.46,74409.36,0.0,0.65992,0.00016,26.03556]
[1779926854572,32.46,74399.59,0.0,0.65837,0.00016,26.07725]
[1779926856585,32.46,74394.3,0.0,0.65753,0.00016,26.09961]
[1779926861619,32.45,74392.35,0.0,0.65723,0.00016,26.10748]
[1779926866655,32.45,74391.61,0.0,0.65713,0.00016,26.1102]
[1779926871690,32.45,74390.7,0.0,0.657,0.00016,26.11364]
[1779926874711,32.44,74384.38,0.0,0.656,0.00016,26.14003]
[1779926878739,32.44,74391.91,0.0,0.65721,0.00016,26.10786]
[1779926880753,32.44,74398.21,0.0,0.65823,0.00016,26.08078]
[1779926882769,32.44,74410.47,0.0,0.66019,0.00016,26.02792]
[1779926883777,32.44,74416.58,0.0,0.66116,0.00016,26.00138]
[1779926885790,32.43,74415.71,0.0,0.66103,0.00016,26.00499]
[1779926890825,32.43,74420.42,0.0,0.66179,0.00016,25.98418]
[1779926895860,32.43,74418.8,0.0,0.66154,0.00016,25.99093]
[1779926900894,32.43,74418.86,0.0,0.66156,0.00016,25.99037]
[1779926905937,32.43,74415.94,0.0,0.66111,0.00016,26.00278]
[1779926910970,32.42,74419.1,0.0,0.66162,0.00016,25.98873]
[1779926916002,32.42,74418.17,0.0,0.6615,0.00016,25.98943]
[1779926922044,32.42,74416.29,0.0,0.6612,0.00016,25.99737]
[1779926927079,32.42,74419.36,0.0,0.6617,0.00016,25.98384]
[1779926928088,32.42,74432.6,0.0,0.6638,0.00016,25.92578]
[1779926929096,32.42,74444.2,0.0,0.66563,0.00016,25.87434]
[1779926930104,32.42,74447.81,0.0,0.6662,0.00016,25.85826]
[1779926935138,32.42,74450.12,0.0,0.66656,0.00016,25.84812]
[1779926938162,32.42,74446.15,0.0,0.66593,0.00016,25.86594]
[1779926940177,32.42,74439.57,0.0,0.66489,0.00016,25.89527]
[1779926942628,32.42,74437.22,0.0,0.66452,0.00016,25.90572]
[1779926948231,32.42,74434.29,0.0,0.66405,0.00016,25.9187]
[1779926953266,32.42,74431.98,0.0,0.66369,0.00016,25.9289]
[1779926958301,32.42,74431.21,0.0,0.66357,0.00016,25.93228]
[1779926964361,32.42,74431.45,0.0,0.66361,0.00016,25.93116]
[1779926966382,32.42,74440.38,0.0,0.66502,0.00016,25.89166]
[1779926967381,32.42,74446.22,0.0,0.66594,0.00016,25.86566]
[1779926969394,32.42,74452.05,0.0,0.66686,0.00016,25.83964]
[1779926972859,32.42,74446.38,0.0,0.66597,0.00016,25.86205]
[1779926975437,32.42,74441.99,0.0,0.66528,0.00016,25.88166]
[1779926980471,32.42,74444.1,0.0,0.66561,0.00016,25.87229]
[1779926984500,32.42,74438.11,0.0,0.66467,0.00016,25.89886]
[1779926989535,32.42,74433.79,0.0,0.66399,0.00016,25.91785]
[1779926994569,32.42,74431.57,0.0,0.66364,0.00016,25.92753]
[1779926996584,32.42,74437.65,0.0,0.6646,0.00016,25.90064]
[1779927001618,32.42,74443.4,0.0,0.66551,0.00016,25.87513]
[1779927003073,32.42,74450.18,0.0,0.66658,0.00016,25.84487]
[1779927007666,32.42,74453.48,0.0,0.66709,0.00016,25.83032]
[1779927013145,32.42,74453.89,0.0,0.66715,0.00016,25.82874]
[1779927019747,32.43,74455.4,0.0,0.66737,0.00016,25.82237]
[1779927024786,32.43,74456.36,0.0,0.66751,0.00016,25.81836]
[1779927025792,32.43,74450.57,0.0,0.6666,0.00016,25.84443]
[1779927027808,32.43,74439.68,0.0,0.66488,0.00016,25.89305]
[1779927030826,32.43,74437.93,0.0,0.6646,0.00016,25.90081]
[1779927034854,32.43,74426.87,0.0,0.66286,0.00016,25.94637]
[1779927039889,32.43,74426.45,0.0,0.6628,0.00016,25.94805]
[1779927043916,32.43,74420.72,0.0,0.6619,0.00016,25.97296]
[1779927048956,32.42,74416.74,0.0,0.6613,0.00016,25.98927]
[1779927049966,32.42,74410.89,0.0,0.66039,0.00016,26.01413]
[1779927052987,32.4,74409.71,0.0,0.66027,0.00016,26.01711]
[1779927053993,32.41,74396.93,0.0,0.65821,0.00016,26.07272]
[1779927055000,32.41,74394.0,0.0,0.65773,0.00016,26.08551]
[1779927060037,32.42,74383.83,0.0,0.65608,0.00016,26.12939]
[1779927062050,32.41,74377.98,0.0,0.65516,0.00016,26.15355]
[1779927066079,32.4,74365.71,0.0,0.65324,0.00016,26.20331]
[1779927068092,32.38,74363.15,0.0,0.6529,0.00016,26.21181]
[1779927069099,32.38,74371.52,0.0,0.65424,0.00016,26.17709]
[1779927070106,32.38,74377.26,0.0,0.65518,0.00016,26.15261]
[1779927075141,32.36,74381.58,0.0,0.65596,0.00016,26.13207]
[1779927077155,32.35,74388.39,0.0,0.65708,0.00016,26.10231]
[1779927078163,32.35,74382.78,0.0,0.65617,0.00016,26.12632]
[1779927083198,32.35,74383.54,0.0,0.65633,0.00016,26.12223]
[1779927088232,32.35,74381.64,0.0,0.65601,0.00016,26.1305]
[1779927093719,32.35,74374.96,0.0,0.65495,0.00016,26.15556]
[1779927095290,32.35,74367.81,0.0,0.6538,0.00016,26.18539]
[1779927100334,32.34,74357.75,0.0,0.65221,0.00016,26.22641]
[1779927101337,32.34,74348.07,0.0,0.65065,0.00016,26.26616]
[1779927102342,32.35,74348.16,0.0,0.65064,0.00016,26.26637]
[1779927103796,32.35,74369.02,0.0,0.65399,0.00016,26.18051]
[1779927105365,32.35,74371.35,0.0,0.65437,0.00016,26.17085]
[1779927110399,32.35,74370.39,0.0,0.65421,0.00016,26.17497]
[1779927115434,32.35,74368.17,0.0,0.65385,0.00016,26.18437]
[1779927120469,32.35,74368.48,0.0,0.65391,0.00016,26.18277]
[1779927123949,32.35,74361.3,0.0,0.65276,0.00016,26.21226]
[1779927129534,32.34,74365.06,0.0,0.65338,0.00016,26.19629]
[1779927131548,32.34,74359.15,0.0,0.65244,0.00016,26.22058]
[1779927134020,32.34,74367.98,0.0,0.65386,0.00016,26.18376]
[1779927137591,32.34,74360.92,0.0,0.65273,0.00016,26.21288]
[1779927142626,32.34,74358.41,0.0,0.65234,0.00016,26.22286]
[1779927147661,32.33,74355.82,0.0,0.65194,0.00016,26.23309]
[1779927152706,32.33,74357.78,0.0,0.65229,0.00016,26.22151]
[1779927157737,32.32,74355.91,0.0,0.652,0.00016,26.22876]
[1779927162772,32.32,74355.51,0.0,0.65195,0.00016,26.23005]
[1779927166800,32.32,74348.15,0.0,0.65077,0.00016,26.25991]
[1779927171835,32.31,74348.8,0.0,0.6509,0.00016,26.25681]
[1779927176870,32.31,74349.79,0.0,0.65107,0.00016,26.25233]
[1779927181904,32.31,74350.38,0.0,0.65118,0.00016,26.24952]
[1779927186940,32.31,74350.27,0.0,0.65115,0.00016,26.2502]
[1779927191975,32.31,74355.35,0.0,0.65196,0.00016,26.22978]
[1779927193989,32.32,74358.33,0.0,0.65243,0.00016,26.21771]
[1779927199024,32.32,74349.2,0.0,0.65094,0.00016,26.25572]
[1779927201039,32.32,74346.42,0.0,0.65049,0.00016,26.26722]
[1779927206073,32.32,74346.56,0.0,0.65049,0.00016,26.26703]
[1779927211108,32.33,74348.73,0.0,0.65084,0.00016,26.25542]
[1779927216144,32.33,74347.48,0.0,0.65063,0.00016,26.26081]
[1779927221180,32.33,74343.51,0.0,0.64998,0.00016,26.27725]
[1779927226215,32.34,74344.47,0.0,0.65012,0.00016,26.27371]
[1779927232257,32.34,74350.51,0.0,0.65108,0.00016,26.24958]
[1779927235280,32.34,74360.53,0.0,0.65269,0.00016,26.20865]
[1779927240314,32.35,74360.59,0.0,0.65268,0.00016,26.20886]
[1779927242336,32.35,74372.57,0.0,0.6546,0.00016,26.15927]
[1779927243346,32.35,74379.87,0.0,0.65577,0.00016,26.12857]
[1779927245356,32.35,74385.04,0.0,0.6566,0.00016,26.10665]
[1779927250392,32.35,74389.46,0.0,0.65732,0.00016,26.08774]
[1779927255430,32.34,74391.91,0.0,0.65771,0.00016,26.07721]
[1779927260467,32.34,74390.88,0.0,0.65756,0.00016,26.08121]
[1779927263484,32.34,74383.61,0.0,0.6564,0.00016,26.1119]
[1779927264949,32.34,74379.35,0.0,0.65572,0.00016,26.1297]
[1779927270533,32.33,74379.69,0.0,0.6558,0.00016,26.12776]
[1779927273554,32.33,74374.01,0.0,0.6549,0.00016,26.14838]
[1779927278589,32.33,74372.33,0.0,0.65464,0.00016,26.15516]
[1779927283624,32.33,74373.04,0.0,0.65477,0.00016,26.1519]
[1779927287652,32.33,74360.85,0.0,0.65282,0.00016,26.2024]
[1779927289667,32.33,74356.43,0.0,0.65211,0.00016,26.22049]
[1779927293695,32.32,74350.7,0.0,0.6512,0.00016,26.24368]
[1779927299739,32.32,74346.43,0.0,0.65053,0.00016,26.26053]
[1779927305240,32.32,74333.15,0.0,0.64839,0.00016,26.31412]
[1779927307794,32.32,74328.92,0.0,0.6477,0.00016,26.33112]
[1779927312829,32.32,74335.03,0.0,0.64869,0.00016,26.30669]
[1779927315311,32.32,74336.6,0.0,0.64894,0.00016,26.30051]
[1779927320885,32.32,74333.57,0.0,0.64844,0.00016,26.31297]
[1779927325920,32.32,74333.65,0.0,0.64844,0.00016,26.31301]
[1779927327935,32.33,74340.64,0.0,0.64956,0.00016,26.2849]
[1779927329947,32.33,74347.46,0.0,0.65066,0.00016,26.25728]
[1779927335452,32.33,74349.22,0.0,0.65095,0.00016,26.24732]
[1779927341036,32.33,74350.55,0.0,0.65115,0.00016,26.2423]
[1779927344056,32.33,74359.24,0.0,0.65254,0.00016,26.20667]
[1779927345522,32.33,74362.76,0.0,0.65311,0.00016,26.19221]
[1779927351107,32.33,74362.97,0.0,0.65316,0.00016,26.19073]
[1779927356141,32.32,74362.43,0.0,0.6531,0.00016,26.19237]
[1779927361178,32.32,74370.54,0.0,0.65442,0.00016,26.158]
[1779927363189,32.32,74382.93,0.0,0.65642,0.00016,26.10561]
[1779927364196,32.32,74388.22,0.0,0.65728,0.00016,26.08302]
[1779927369231,32.31,74387.42,0.0,0.65717,0.00016,26.08581]
[1779927371245,32.31,74381.03,0.0,0.65614,0.00016,26.11297]
[1779927376281,32.31,74385.1,0.0,0.65679,0.00016,26.09588]
[1779927378295,32.31,74392.34,0.0,0.65796,0.00016,26.06482]
[1779927383333,32.31,74392.26,0.0,0.65796,0.00016,26.06469]
[1779927388365,32.3,74392.07,0.0,0.65795,0.00016,26.06504]
[1779927393400,32.3,74390.43,0.0,0.65771,0.00016,26.06844]
[1779927395415,32.3,74374.82,0.0,0.65521,0.00016,26.13443]
[1779927396422,32.3,74364.71,0.0,0.65359,0.00016,26.17675]
[1779927397429,32.3,74365.6,0.0,0.65373,0.00016,26.17304]
[1779927402465,32.3,74369.69,0.0,0.65439,0.00016,26.15596]
[1779927404476,32.3,74378.85,0.0,0.65586,0.00016,26.11748]
[1779927409512,32.3,74385.46,0.0,0.65692,0.00016,26.08963]
[1779927410519,32.3,74392.56,0.0,0.65805,0.00016,26.0594]
[1779927412534,32.3,74397.02,0.0,0.65877,0.00016,26.04008]
[1779927417567,32.29,74393.65,0.0,0.65825,0.00016,26.05412]
[1779927422603,32.29,74392.93,0.0,0.65815,0.00016,26.05678]
[1779927425624,32.29,74399.93,0.0,0.65928,0.00016,26.02648]
[1779927426631,32.29,74408.53,0.0,0.66065,0.00016,25.98919]
[1779927427638,32.29,74410.2,0.0,0.66092,0.00016,25.9819]
[1779927430659,32.29,74399.46,0.0,0.65921,0.00016,26.02835]
[1779927436232,32.29,74398.88,0.0,0.65913,0.00016,26.03051]
[1779927439722,32.28,74405.29,0.0,0.66016,0.00016,26.00264]
[1779927442743,32.28,74388.41,0.0,0.65746,0.00016,26.07509]
[1779927443751,32.28,74384.26,0.0,0.65679,0.00016,26.09273]
[1779927446302,32.28,74386.21,0.0,0.65711,0.00016,26.08428]
[1779927447780,32.28,74395.72,0.0,0.65864,0.00016,26.0435]
[1779927448786,32.28,74398.87,0.0,0.65915,0.00016,26.02987]
[1779927451807,32.28,74392.41,0.0,0.65813,0.00016,26.05425]
[1779927456842,32.27,74393.4,0.0,0.65831,0.00016,26.04959]
[1779927461877,32.27,74396.61,0.0,0.65883,0.00016,26.03546]
[1779927466912,32.27,74398.12,0.0,0.65909,0.00016,26.02866]
[1779927469932,32.27,74410.97,0.0,0.66115,0.00016,25.97277]
[1779927470945,32.27,74414.17,0.0,0.66166,0.00016,25.95877]
[1779927472963,32.27,74420.01,0.0,0.66259,0.00016,25.93313]
[1779927477999,32.27,74422.98,0.0,0.66306,0.00016,25.9201]
[1779927480027,32.27,74429.2,0.0,0.66405,0.00016,25.8926]
[1779927482035,32.27,74435.67,0.0,0.66508,0.00016,25.86386]
[1779927486584,32.27,74441.46,0.0,0.66599,0.00016,25.83822]
[1779927492104,32.27,74446.96,0.0,0.66685,0.00016,25.81389]
[1779927497139,32.28,74448.36,0.0,0.66706,0.00016,25.80779]
[1779927502174,32.28,74459.07,0.0,0.66875,0.00016,25.75942]
[1779927504192,32.28,74463.59,0.0,0.66946,0.00016,25.73893]
[1779927509227,32.28,74466.29,0.0,0.6699,0.00016,25.72638]
[1779927514262,32.28,74463.42,0.0,0.66944,0.00016,25.73683]
[1779927516275,32.28,74455.55,0.0,0.66819,0.00016,25.77293]
[1779927521311,32.29,74461.42,0.0,0.6691,0.00016,25.74671]
[1779927526350,32.29,74465.27,0.0,0.66969,0.00016,25.72971]
[1779927531387,32.29,74471.52,0.0,0.67066,0.00016,25.70165]
[1779927536421,32.3,74475.09,0.0,0.6712,0.00016,25.68581]
[1779927541456,32.3,74473.36,0.0,0.67091,0.00016,25.69445]
[1779927546491,32.31,74473.55,0.0,0.67092,0.00016,25.6942]
[1779927551525,32.31,74474.0,0.0,0.67097,0.00016,25.69273]
[1779927556560,32.32,74473.84,0.0,0.67092,0.00016,25.69407]
[1779927561596,32.32,74472.71,0.0,0.67073,0.00016,25.69985]
[1779927564617,32.32,74466.97,0.0,0.66981,0.00016,25.72659]
[1779927569653,32.33,74464.45,0.0,0.66939,0.00016,25.7387]
[1779927571666,32.33,74447.12,0.0,0.66666,0.00016,25.81428]
[1779927572674,32.33,74440.69,0.0,0.66564,0.00016,25.84317]
[1779927575696,32.33,74451.79,0.0,0.6674,0.00016,25.79339]
[1779927578719,32.33,74443.0,0.0,0.666,0.00016,25.83313]
[1779927579725,32.33,74441.01,0.0,0.66568,0.00016,25.84207]
[1779927584760,32.33,74439.28,0.0,0.6654,0.00016,25.84992]
[1779927589795,32.33,74433.99,0.0,0.66456,0.00016,25.87358]
[1779927594832,32.33,74427.73,0.0,0.66356,0.00016,25.90133]
[1779927599867,32.33,74428.28,0.0,0.66365,0.00016,25.89888]
[1779927604904,32.33,74425.18,0.0,0.66316,0.00016,25.91254]
[1779927607439,32.33,74412.66,0.0,0.66117,0.00016,25.96732]
[1779927610945,32.33,74401.15,0.0,0.65934,0.00016,26.01699]
[1779927612959,32.33,74397.7,0.0,0.65878,0.00016,26.03199]
[1779927617993,32.34,74399.57,0.0,0.65906,0.00016,26.02435]
[1779927623032,32.34,74398.51,0.0,0.65888,0.00016,26.02934]
[1779927628069,32.34,74401.55,0.0,0.65935,0.00016,26.01669]
[1779927633102,32.35,74401.08,0.0,0.65928,0.00016,26.01603]
[1779927638143,32.35,74400.34,0.0,0.65914,0.00016,26.01967]
[1779927641157,32.35,74406.96,0.0,0.66019,0.00016,25.99123]
[1779927643179,32.35,74414.08,0.0,0.66133,0.00016,25.9602]
[1779927646192,32.35,74420.32,0.0,0.66233,0.00016,25.93283]
[1779927650219,32.35,74425.7,0.0,0.66319,0.00016,25.90919]
[1779927652236,32.35,74432.37,0.0,0.66425,0.00016,25.87973]
[1779927653241,32.35,74438.27,0.0,0.66518,0.00016,25.85354]
[1779927655256,32.35,74442.75,0.0,0.66589,0.00016,25.83368]
[1779927660290,32.35,74444.72,0.0,0.66619,0.00016,25.82519]
[1779927665326,32.35,74443.62,0.0,0.66601,0.00016,25.83041]
[1779927670362,32.36,74443.12,0.0,0.66592,0.00016,25.83292]
[1779927675396,32.36,74442.47,0.0,0.66581,0.00016,25.83607]
[1779927680432,32.36,74442.96,0.0,0.66588,0.00016,25.83412]
[1779927685465,32.36,74447.81,0.0,0.66664,0.00016,25.81262]
[1779927687481,32.36,74453.46,0.0,0.66753,0.00016,25.78731]
[1779927692515,32.37,74455.12,0.0,0.66779,0.00016,25.77704]
[1779927697550,32.37,74457.85,0.0,0.66821,0.00016,25.76504]
[1779927702586,32.37,74459.12,0.0,0.6684,0.00016,25.75957]
[1779927707620,32.37,74459.52,0.0,0.66846,0.00016,25.75804]
[1779927710641,32.37,74473.64,0.0,0.67068,0.00016,25.69377]
[1779927711648,32.37,74475.89,0.0,0.67103,0.00016,25.68354]
[1779927716684,32.38,74478.27,0.0,0.67138,0.00016,25.67317]
[1779927719705,32.38,74470.22,0.0,0.6701,0.00016,25.7105]
[1779927720711,32.38,74471.89,0.0,0.67036,0.00016,25.70293]
[1779927725746,32.38,74470.71,0.0,0.67017,0.00016,25.70873]
[1779927730781,32.39,74465.52,0.0,0.66933,0.00016,25.73285]
[1779927735816,32.39,74468.6,0.0,0.66981,0.00016,25.71922]
[1779927740850,32.39,74463.85,0.0,0.66904,0.00016,25.74129]
[1779927745886,32.4,74465.8,0.0,0.66934,0.00016,25.73278]
[1779927750921,32.4,74465.4,0.0,0.66926,0.00016,25.73502]
[1779927752947,32.4,74453.18,0.0,0.66735,0.00016,25.78734]
[1779927754958,32.4,74453.61,0.0,0.66741,0.00016,25.78551]
[1779927758991,32.4,74467.54,0.0,0.6696,0.00016,25.72252]
[1779927759998,32.4,74468.09,0.0,0.66969,0.00016,25.7201]
[1779927765033,32.4,74473.07,0.0,0.67046,0.00016,25.69761]
[1779927770073,32.41,74473.39,0.0,0.6705,0.00016,25.69646]
[1779927775106,32.41,74473.53,0.0,0.67051,0.00016,25.69613]
[1779927780142,32.41,74474.56,0.0,0.67067,0.00016,25.6917]
[1779927785178,32.41,74469.8,0.0,0.6699,0.00016,25.71393]
[1779927787191,32.41,74459.05,0.0,0.6682,0.00016,25.76295]
[1779927792226,32.42,74459.85,0.0,0.66832,0.00016,25.75953]
[1779927797261,32.42,74460.35,0.0,0.66839,0.00016,25.75751]
[1779927802295,32.42,74457.89,0.0,0.668,0.00016,25.76888]
[1779927807332,32.42,74450.93,0.0,0.66689,0.00016,25.80044]
[1779927812368,32.42,74448.95,0.0,0.66659,0.00016,25.80628]
[1779927817401,32.42,74450.4,0.0,0.66682,0.00016,25.79991]
[1779927818932,32.42,74438.74,0.0,0.66497,0.00016,25.85201]
[1779927820424,32.42,74438.53,0.0,0.66494,0.00016,25.85294]
[1779927825459,32.42,74437.02,0.0,0.6647,0.00016,25.85958]
[1779927831502,32.42,74435.98,0.0,0.66454,0.00016,25.86412]
[1779927836536,32.42,74436.44,0.0,0.66461,0.00016,25.86207]
[1779927841575,32.42,74434.56,0.0,0.66431,0.00016,25.87036]
[1779927842579,32.42,74428.23,0.0,0.66331,0.00016,25.89827]
[1779927847615,32.42,74422.84,0.0,0.66246,0.00016,25.92175]
[1779927852649,32.42,74415.06,0.0,0.66123,0.00016,25.95541]
[1779927856677,32.42,74422.3,0.0,0.66239,0.00016,25.92354]
[1779927858690,32.42,74421.21,0.0,0.66222,0.00016,25.92821]
[1779927863727,32.41,74424.0,0.0,0.66268,0.00016,25.91574]
[1779927868762,32.41,74423.69,0.0,0.66264,0.00016,25.91683]
[1779927871783,32.41,74430.49,0.0,0.66374,0.00016,25.88362]
[1779927876817,32.41,74434.84,0.0,0.66443,0.00016,25.86427]
[1779927881852,32.41,74436.73,0.0,0.66473,0.00016,25.85583]
[1779927886888,32.41,74402.56,0.0,0.6593,0.00016,26.00484]
[1779927887895,32.41,74383.87,0.0,0.65632,0.00016,26.0844]
[1779927888902,32.41,74381.67,0.0,0.65597,0.00016,26.0935]
[1779927893938,32.4,74382.36,0.0,0.65609,0.00016,26.0904]
[1779927898972,32.4,74382.95,0.0,0.65618,0.00016,26.08791]
[1779927901998,32.4,74373.6,0.0,0.65469,0.00016,26.12696]
[1779927903018,32.4,74365.31,0.0,0.65336,0.00016,26.16138]
[1779927904022,32.4,74367.78,0.0,0.65376,0.00016,26.15106]
[1779927909047,32.4,74372.73,0.0,0.65457,0.00016,26.13007]
[1779927914082,32.4,74367.07,0.0,0.65366,0.00016,26.15346]
[1779927917103,32.4,74361.15,0.0,0.65271,0.00016,26.17808]
[1779927921130,32.4,74355.36,0.0,0.65177,0.00016,26.2021]
[1779927924152,32.4,74343.2,0.0,0.6498,0.00016,26.25174]
[1779927925160,32.4,74335.65,0.0,0.64859,0.00016,26.28218]
[1779927927174,32.4,74326.96,0.0,0.64718,0.00016,26.31688]
[1779927929186,32.4,74317.08,0.0,0.64558,0.00016,26.3559]
[1779927930194,32.4,74309.61,0.0,0.64437,0.00016,26.38511]
[1779927932219,32.4,74308.56,0.0,0.64422,0.00016,26.38595]
[1779927933217,32.4,74295.52,0.0,0.6421,0.00016,26.43632]
[1779927934223,32.4,74284.07,0.0,0.64024,0.00016,26.47995]
[1779927935230,32.4,74280.23,0.0,0.63962,0.00016,26.4944]
[1779927940266,32.39,74284.34,0.0,0.64031,0.00016,26.4784]
[1779927942279,32.39,74290.56,0.0,0.64133,0.00016,26.45446]
[1779927947314,32.38,74290.2,0.0,0.6413,0.00016,26.45521]
[1779927952349,32.38,74284.89,0.0,0.64045,0.00016,26.47481]
[1779927956377,32.37,74290.66,0.0,0.64141,0.00016,26.45233]
[1779927961415,32.37,74286.6,0.0,0.64078,0.00016,26.46722]
[1779927966450,32.37,74294.59,0.0,0.64208,0.00016,26.43663]
[1779927967455,32.36,74300.81,0.0,0.6431,0.00016,26.41254]
[1779927971483,32.36,74307.37,0.0,0.64418,0.00016,26.38672]
[1779927972491,32.36,74315.85,0.0,0.64556,0.00016,26.35341]
[1779927973497,32.36,74319.9,0.0,0.64622,0.00016,26.33737]
[1779927978536,32.36,74317.48,0.0,0.64583,0.00016,26.34672]
[1779927982563,32.36,74309.15,0.0,0.64449,0.00016,26.37922]
[1779927984577,32.35,74316.64,0.0,0.64571,0.00016,26.34965]
[1779927986592,32.35,74322.89,0.0,0.64673,0.00016,26.32481]
[1779927991629,32.35,74322.24,0.0,0.64664,0.00016,26.32405]
[1779927996661,32.35,74321.72,0.0,0.64656,0.00016,26.32599]
[1779927998675,32.35,74328.77,0.0,0.64771,0.00016,26.29785]
[1779928003711,32.35,74327.05,0.0,0.64743,0.00016,26.30472]
[1779928007739,32.35,74320.03,0.0,0.64629,0.00016,26.33263]
[1779928012773,32.35,74319.56,0.0,0.64622,0.00016,26.33448]
[1779928013781,32.35,74334.44,0.0,0.64863,0.00016,26.27512]
[1779928014788,32.35,74339.07,0.0,0.64937,0.00016,26.2565]
[1779928019823,32.35,74338.77,0.0,0.64931,0.00016,26.25806]
[1779928024858,32.36,74337.15,0.0,0.64904,0.00016,26.26493]
[1779928027879,32.36,74330.66,0.0,0.64798,0.00016,26.29116]
[1779928031907,32.36,74338.05,0.0,0.64917,0.00016,26.26164]
[1779928036942,32.36,74338.57,0.0,0.64924,0.00016,26.2599]
[1779928041977,32.37,74335.64,0.0,0.64876,0.00016,26.27206]
[1779928042984,32.37,74326.94,0.0,0.64735,0.00016,26.30696]
[1779928043992,32.37,74324.62,0.0,0.64697,0.00016,26.31623]
[1779928046008,32.37,74331.66,0.0,0.64811,0.00016,26.2882]
[1779928049026,32.37,74334.79,0.0,0.64861,0.00016,26.27581]
[1779928054061,32.37,74329.86,0.0,0.64781,0.00016,26.2927]
[1779928060103,32.37,74327.97,0.0,0.6475,0.00016,26.30051]
[1779928065138,32.38,74326.1,0.0,0.64719,0.00016,26.30816]
[1779928070173,32.38,74325.12,0.0,0.64702,0.00016,26.31224]
[1779928075209,32.38,74325.19,0.0,0.64703,0.00016,26.31213]
[1779928080247,32.38,74325.28,0.0,0.64703,0.00016,26.31195]
[1779928082285,32.38,74314.42,0.0,0.64527,0.00016,26.35494]
[1779928084291,32.38,74313.9,0.0,0.64518,0.00016,26.357]
[1779928086306,32.38,74299.4,0.0,0.64283,0.00016,26.41347]
[1779928087314,32.38,74290.1,0.0,0.64131,0.00016,26.44916]
[1779928088321,32.38,74289.37,0.0,0.6412,0.00016,26.45189]
[1779928092348,32.38,74296.37,0.0,0.64235,0.00016,26.4248]
[1779928097385,32.37,74300.32,0.0,0.643,0.00016,26.4093]
[1779928100992,32.37,74309.18,0.0,0.64445,0.00016,26.37468]
[1779928106448,32.37,74314.49,0.0,0.64531,0.00016,26.35379]
[1779928111483,32.37,74314.94,0.0,0.6454,0.00016,26.34887]
[1779928116518,32.37,74316.12,0.0,0.64559,0.00016,26.34422]
[1779928121556,32.37,74318.65,0.0,0.646,0.00016,26.3343]
[1779928127596,32.37,74318.49,0.0,0.64597,0.00016,26.335]
[1779928132632,32.37,74324.45,0.0,0.64694,0.00016,26.31147]
[1779928137666,32.38,74325.04,0.0,0.64703,0.00016,26.30931]
[1779928142704,32.38,74326.37,0.0,0.64723,0.00016,26.3042]
[1779928143709,32.38,74335.31,0.0,0.64868,0.00016,26.26848]
[1779928144715,32.38,74344.56,0.0,0.65017,0.00016,26.23119]
[1779928145723,32.38,74347.98,0.0,0.65072,0.00016,26.21731]
[1779928149758,32.38,74354.6,0.0,0.65179,0.00016,26.19033]
[1779928151347,32.38,74367.93,0.0,0.65394,0.00016,26.1352]
[1779928153779,32.38,74375.87,0.0,0.65521,0.00016,26.10203]
[1779928158814,32.38,74377.49,0.0,0.65547,0.00016,26.09534]
[1779928163849,32.38,74379.31,0.0,0.65576,0.00016,26.08773]
[1779928171906,32.38,74380.15,0.0,0.65591,0.00016,26.08105]
[1779928176940,32.38,74382.16,0.0,0.65623,0.00016,26.07253]
[1779928181976,32.38,74388.62,0.0,0.65727,0.00016,26.04512]
[1779928187013,32.38,74387.91,0.0,0.65716,0.00016,26.04811]
[1779928193054,32.38,74387.83,0.0,0.65715,0.00016,26.04838]
[1779928198089,32.38,74387.86,0.0,0.65715,0.00016,26.04817]
[1779928203125,32.38,74398.51,0.0,0.65887,0.00016,26.00246]
[1779928204131,32.37,74408.55,0.0,0.66048,0.00016,25.95902]
[1779928206146,32.37,74410.84,0.0,0.66085,0.00016,25.94883]
[1779928211182,32.37,74407.54,0.0,0.66034,0.00016,25.96261]
[1779928212188,32.37,74393.99,0.0,0.65818,0.00016,26.02079]
[1779928213195,32.37,74388.8,0.0,0.65735,0.00016,26.04277]
[1779928218230,32.36,74389.07,0.0,0.65742,0.00016,26.04089]
[1779928220246,32.36,74394.97,0.0,0.65838,0.00016,26.01545]
[1779928225279,32.35,74394.24,0.0,0.65828,0.00016,26.01804]
[1779928230318,32.35,74390.5,0.0,0.6577,0.00016,26.03351]
[1779928235353,32.35,74392.5,0.0,0.65805,0.00016,26.02132]
[1779928238377,32.34,74406.71,0.0,0.66033,0.00016,25.95993]
[1779928239384,32.34,74412.45,0.0,0.66125,0.00016,25.93495]
[1779928244418,32.34,74404.93,0.0,0.66005,0.00016,25.96743]
[1779928246432,32.34,74399.68,0.0,0.65922,0.00016,25.98996]
[1779928251467,32.34,74397.52,0.0,0.65889,0.00016,25.99889]
[1779928256502,32.34,74392.45,0.0,0.65809,0.00016,26.02025]
[1779928260531,32.33,74398.74,0.0,0.65911,0.00016,25.99293]
[1779928265565,32.33,74396.9,0.0,0.65882,0.00016,26.00055]
[1779928267589,32.33,74386.66,0.0,0.65718,0.00016,26.0442]
[1779928268590,32.33,74383.09,0.0,0.65661,0.00016,26.05944]
[1779928273623,32.33,74376.54,0.0,0.65554,0.00016,26.08744]
[1779928278658,32.33,74376.0,0.0,0.65545,0.00016,26.0899]
[1779928280671,32.33,74383.66,0.0,0.65668,0.00016,26.05763]
[1779928285708,32.34,74380.73,0.0,0.6562,0.00016,26.07035]
[1779928290755,32.34,74379.59,0.0,0.65601,0.00016,26.07536]
[1779928292372,32.34,74386.44,0.0,0.65712,0.00016,26.04325]
[1779928296787,32.34,74392.13,0.0,0.65803,0.00016,26.01912]
[1779928302441,32.34,74393.61,0.0,0.65828,0.00016,26.01219]
[1779928308869,32.33,74393.96,0.0,0.65836,0.00016,26.01008]
[1779928313906,32.33,74394.1,0.0,0.6584,0.00016,26.00895]
[1779928318941,32.32,74393.66,0.0,0.65835,0.00016,26.01032]
[1779928323978,32.32,74393.39,0.0,0.65832,0.00016,26.01096]
[1779928329011,32.31,74392.71,0.0,0.65823,0.00016,26.01338]
[1779928334047,32.31,74392.55,0.0,0.65822,0.00016,26.01357]
[1779928340090,32.31,74392.18,0.0,0.65818,0.00016,26.0146]
[1779928345125,32.3,74388.92,0.0,0.65768,0.00016,26.02806]
[1779928350160,32.3,74391.02,0.0,0.65803,0.00016,26.01861]
[1779928355195,32.29,74390.45,0.0,0.65797,0.00016,26.01748]
[1779928359223,32.29,74398.28,0.0,0.65924,0.00016,25.98352]
[1779928360230,32.29,74411.05,0.0,0.66128,0.00016,25.92807]
[1779928361237,32.29,74420.21,0.0,0.66275,0.00016,25.8879]
[1779928362245,32.29,74421.23,0.0,0.66291,0.00016,25.88342]
[1779928367279,32.29,74424.74,0.0,0.66346,0.00016,25.86804]
[1779928368286,32.29,74417.15,0.0,0.66225,0.00016,25.90151]
[1779928370300,32.29,74414.12,0.0,0.66177,0.00016,25.9148]
[1779928374334,32.29,74422.11,0.0,0.66304,0.00016,25.87971]
[1779928376348,32.29,74429.7,0.0,0.66425,0.00016,25.8462]
[1779928381383,32.3,74428.37,0.0,0.66403,0.00016,25.85237]
[1779928385411,32.3,74422.01,0.0,0.66301,0.00016,25.8807]
[1779928387426,32.3,74416.36,0.0,0.66211,0.00016,25.90559]
[1779928392460,32.3,74408.94,0.0,0.66092,0.00016,25.93803]
[1779928395481,32.3,74399.85,0.0,0.65947,0.00016,25.97739]
[1779928400515,32.3,74405.07,0.0,0.66031,0.00016,25.95462]
[1779928405551,32.29,74408.81,0.0,0.66091,0.00016,25.93826]
[1779928410585,32.29,74409.23,0.0,0.66098,0.00016,25.93632]
[1779928415621,32.29,74406.98,0.0,0.66064,0.00016,25.94281]
[1779928420657,32.29,74411.04,0.0,0.66129,0.00016,25.925]
[1779928421664,32.29,74418.85,0.0,0.66254,0.00016,25.89076]
[1779928426699,32.29,74418.04,0.0,0.66241,0.00016,25.89437]
[1779928431749,32.29,74415.05,0.0,0.66193,0.00016,25.90749]
[1779928436781,32.29,74419.44,0.0,0.66263,0.00016,25.88826]
[1779928441818,32.29,74411.11,0.0,0.6613,0.00016,25.92478]
[1779928444838,32.29,74419.96,0.0,0.66272,0.00016,25.886]
[1779928449873,32.29,74418.29,0.0,0.66245,0.00016,25.89343]
[1779928454908,32.29,74419.36,0.0,0.66261,0.00016,25.88879]
[1779928459942,32.29,74420.05,0.0,0.66272,0.00016,25.88583]
[1779928463588,32.29,74425.67,0.0,0.66361,0.00016,25.86114]
[1779928469008,32.3,74428.19,0.0,0.66401,0.00016,25.85022]
[1779928474063,32.3,74431.37,0.0,0.66452,0.00016,25.83323]
[1779928478071,32.31,74437.4,0.0,0.66545,0.00016,25.80738]
[1779928481093,32.32,74446.39,0.0,0.6668,0.00016,25.7693]
[1779928483744,32.32,74456.31,0.0,0.66837,0.00016,25.72437]
[1779928489148,32.32,74452.93,0.0,0.66783,0.00016,25.73988]
[1779928494184,32.33,74446.7,0.0,0.66683,0.00016,25.76842]
[1779928499219,32.33,74446.86,0.0,0.66685,0.00016,25.76805]
[1779928504255,32.33,74447.12,0.0,0.66688,0.00016,25.76723]
[1779928509290,32.33,74445.52,0.0,0.66661,0.00016,25.77476]
[1779928514325,32.34,74446.29,0.0,0.66672,0.00016,25.77161]
[1779928519361,32.34,74448.69,0.0,0.66709,0.00016,25.76114]
[1779928524397,32.34,74453.03,0.0,0.66777,0.00016,25.74193]
[1779928526410,32.34,74458.58,0.0,0.66864,0.00016,25.71695]
[1779928531445,32.34,74459.72,0.0,0.66883,0.00016,25.70865]
[1779928536481,32.34,74461.17,0.0,0.66907,0.00016,25.70181]
[1779928540509,32.34,74454.66,0.0,0.66805,0.00016,25.73117]
[1779928545544,32.34,74458.68,0.0,0.66869,0.00016,25.7126]
[1779928550577,32.34,74459.24,0.0,0.66879,0.00016,25.70974]
[1779928555613,32.33,74458.72,0.0,0.66872,0.00016,25.71178]
[1779928561655,32.33,74460.15,0.0,0.66896,0.00016,25.70498]
[1779928563669,32.33,74452.77,0.0,0.66778,0.00016,25.73866]
[1779928568704,32.34,74454.25,0.0,0.668,0.00016,25.73239]
[1779928569711,32.34,74446.7,0.0,0.6668,0.00016,25.76656]
[1779928574746,32.34,74445.08,0.0,0.66654,0.00016,25.77422]
[1779928579780,32.34,74446.76,0.0,0.66679,0.00016,25.76706]
[1779928584816,32.34,74452.07,0.0,0.66762,0.00016,25.74346]
[1779928589851,32.35,74452.28,0.0,0.66764,0.00016,25.7428]
[1779928594886,32.35,74455.24,0.0,0.66812,0.00016,25.72656]
[1779928599921,32.35,74454.84,0.0,0.66804,0.00016,25.72872]
[1779928600928,32.35,74448.79,0.0,0.66708,0.00016,25.75615]
[1779928605963,32.36,74442.65,0.0,0.66609,0.00016,25.78414]
[1779928608983,32.36,74435.32,0.0,0.66492,0.00016,25.81704]
[1779928609991,32.36,74429.72,0.0,0.66403,0.00016,25.84192]
[1779928614674,32.36,74423.14,0.0,0.66298,0.00016,25.87099]
[1779928620062,32.36,74423.65,0.0,0.66306,0.00016,25.86875]
[1779928623083,32.36,74430.1,0.0,0.66409,0.00016,25.84031]
[1779928628116,32.36,74430.85,0.0,0.66421,0.00016,25.83708]
[1779928632145,32.36,74439.04,0.0,0.6655,0.00016,25.80076]
[1779928637180,32.36,74446.89,0.0,0.66674,0.00016,25.76587]
[1779928642214,32.36,74455.88,0.0,0.66816,0.00016,25.72545]
[1779928644885,32.36,74446.13,0.0,0.66661,0.00016,25.76946]
[1779928650284,32.36,74442.91,0.0,0.66609,0.00016,25.78417]
[1779928652289,32.36,74437.31,0.0,0.66522,0.00016,25.80608]
[1779928657325,32.37,74438.64,0.0,0.66542,0.00016,25.80031]
[1779928659354,32.37,74444.15,0.0,0.6663,0.00016,25.77574]
[1779928664373,32.37,74444.21,0.0,0.6663,0.00016,25.77574]
[1779928669408,32.37,74445.33,0.0,0.66647,0.00016,25.771]
[1779928674441,32.37,74444.12,0.0,0.66627,0.00016,25.7766]
[1779928679481,32.37,74446.76,0.0,0.66669,0.00016,25.76476]
[1779928685523,32.37,74443.43,0.0,0.66615,0.00016,25.77996]
[1779928689550,32.37,74436.27,0.0,0.66501,0.00016,25.81212]
[1779928691564,32.38,74432.58,0.0,0.66442,0.00016,25.82854]
[1779928696599,32.38,74432.12,0.0,0.66434,0.00016,25.83064]
[1779928701634,32.38,74435.15,0.0,0.66482,0.00016,25.81726]
[1779928706668,32.38,74435.69,0.0,0.66491,0.00016,25.81498]
[1779928711705,32.38,74441.3,0.0,0.66581,0.00016,25.78692]
[1779928716740,32.38,74443.8,0.0,0.6662,0.00016,25.77595]
[1779928720769,32.38,74437.76,0.0,0.66523,0.00016,25.8031]
[1779928725801,32.38,74437.38,0.0,0.66517,0.00016,25.80493]
[1779928728824,32.38,74443.16,0.0,0.66608,0.00016,25.77924]
[1779928735540,32.38,74442.33,0.0,0.66594,0.00016,25.78329]
[1779928740907,32.39,74441.54,0.0,0.66581,0.00016,25.78707]
[1779928745942,32.39,74449.96,0.0,0.66714,0.00016,25.74943]
[1779928750977,32.39,74454.46,0.0,0.66785,0.00016,25.72892]
[1779928756011,32.39,74450.98,0.0,0.6673,0.00016,25.74468]
[1779928761048,32.39,74450.36,0.0,0.6672,0.00016,25.74752]
[1779928766083,32.39,74449.8,0.0,0.66711,0.00016,25.75011]
[1779928771118,32.39,74444.05,0.0,0.66621,0.00016,25.77289]
[1779928772128,32.39,74433.41,0.0,0.66452,0.00016,25.82034]
[1779928774141,32.39,74439.77,0.0,0.66553,0.00016,25.79215]
[1779928779173,32.39,74441.85,0.0,0.66585,0.00016,25.78315]
[1779928784210,32.39,74440.07,0.0,0.66556,0.00016,25.79135]
[1779928785902,32.39,74427.54,0.0,0.66357,0.00016,25.84692]
[1779928791259,32.39,74429.58,0.0,0.66389,0.00016,25.83792]
[1779928796293,32.39,74431.43,0.0,0.66419,0.00016,25.82976]
[1779928801329,32.39,74431.93,0.0,0.66426,0.00016,25.82758]
[1779928802336,32.39,74425.94,0.0,0.66331,0.00016,25.85401]
[1779928806042,32.39,74434.65,0.0,0.6647,0.00016,25.81553]
[1779928811400,32.39,74435.17,0.0,0.66477,0.00016,25.81334]
[1779928816435,32.4,74434.09,0.0,0.6646,0.00016,25.81828]
[1779928821470,32.4,74434.29,0.0,0.66462,0.00016,25.81754]
[1779928826506,32.4,74433.45,0.0,0.66449,0.00016,25.82143]
[1779928830534,32.4,74426.09,0.0,0.66331,0.00016,25.85406]
[1779928835568,32.4,74425.54,0.0,0.66324,0.00016,25.85335]
[1779928837582,32.4,74434.17,0.0,0.66461,0.00016,25.81526]
[1779928842617,32.4,74432.97,0.0,0.66441,0.00016,25.82078]
[1779928847653,32.4,74428.3,0.0,0.66366,0.00016,25.8416]
[1779928851681,32.4,74423.51,0.0,0.6629,0.00016,25.86274]
[1779928856716,32.4,74424.62,0.0,0.66308,0.00016,25.85788]
[1779928861751,32.4,74425.77,0.0,0.66326,0.00016,25.85286]
[1779928866787,32.4,74433.69,0.0,0.66451,0.00016,25.81795]
[1779928871822,32.4,74434.38,0.0,0.66462,0.00016,25.81501]
[1779928876858,32.41,74436.32,0.0,0.66492,0.00016,25.80656]
[1779928881892,32.41,74427.49,0.0,0.66352,0.00016,25.84575]
[1779928885923,32.41,74426.11,0.0,0.6633,0.00016,25.85179]
[1779928890957,32.41,74428.76,0.0,0.66372,0.00016,25.84006]
[1779928895991,32.41,74428.94,0.0,0.66377,0.00016,25.83603]
[1779928901026,32.41,74427.78,0.0,0.66358,0.00016,25.8411]
[1779928906062,32.4,74429.32,0.0,0.66383,0.00016,25.83426]
[1779928908076,32.4,74435.41,0.0,0.6648,0.00016,25.80731]
[1779928913111,32.41,74440.56,0.0,0.66561,0.00016,25.78452]
[1779928918146,32.41,74443.31,0.0,0.66604,0.00016,25.77247]
[1779928923184,32.41,74441.02,0.0,0.66567,0.00016,25.78291]
[1779928925195,32.41,74434.06,0.0,0.66456,0.00016,25.8139]
[1779928930233,32.41,74439.94,0.0,0.66549,0.00016,25.78792]
[1779928934259,32.41,74445.81,0.0,0.66641,0.00016,25.76192]
[1779928939294,32.41,74448.3,0.0,0.6668,0.00016,25.75105]
[1779928944329,32.42,74443.14,0.0,0.66598,0.00016,25.77429]
[1779928949364,32.42,74446.8,0.0,0.66655,0.00016,25.75801]
[1779928954399,32.42,74449.25,0.0,0.66695,0.00016,25.74408]
[1779928959434,32.42,74448.19,0.0,0.66677,0.00016,25.74909]
[1779928964469,32.42,74447.06,0.0,0.6666,0.00016,25.75394]
[1779928969504,32.41,74446.64,0.0,0.66655,0.00016,25.75528]
[1779928974540,32.41,74445.3,0.0,0.66636,0.00016,25.76076]
[1779928979575,32.41,74450.85,0.0,0.66725,0.00016,25.73554]
[1779928984608,32.4,74448.11,0.0,0.66683,0.00016,25.74744]
[1779928989644,32.4,74448.91,0.0,0.66697,0.00016,25.74343]
[1779928994680,32.4,74446.09,0.0,0.66652,0.00016,25.75601]
[1779928999714,32.4,74447.35,0.0,0.66671,0.00016,25.75074]
[1779929004750,32.41,74447.48,0.0,0.66672,0.00016,25.75056]
[1779929009784,32.41,74447.44,0.0,0.6667,0.00016,25.75114]
[1779929011798,32.41,74437.25,0.0,0.66509,0.00016,25.79366]
[1779929012805,32.41,74431.2,0.0,0.66413,0.00016,25.82055]
[1779929017842,32.41,74433.29,0.0,0.66445,0.00016,25.81155]
[1779929020861,32.41,74440.4,0.0,0.66558,0.00016,25.7801]
[1779929025897,32.42,74442.4,0.0,0.66589,0.00016,25.77127]
[1779929029925,32.42,74449.35,0.0,0.66699,0.00016,25.74019]
[1779929031939,32.42,74452.87,0.0,0.66754,0.00016,25.72443]
[1779929036976,32.42,74453.29,0.0,0.6676,0.00016,25.72278]
[1779929042009,32.42,74452.62,0.0,0.66749,0.00016,25.72602]
[1779929047044,32.42,74454.3,0.0,0.66775,0.00016,25.71869]
[1779929052079,32.42,74454.41,0.0,0.66775,0.00016,25.71847]
[1779929057116,32.43,74460.03,0.0,0.66863,0.00016,25.69334]
[1779929060136,32.43,74465.93,0.0,0.66957,0.00016,25.66646]
[1779929065170,32.42,74466.93,0.0,0.66973,0.00016,25.66158]
[1779929070209,32.42,74466.84,0.0,0.66973,0.00016,25.66177]
[1779929075241,32.42,74471.53,0.0,0.67049,0.00016,25.6369]
[1779929080275,32.42,74476.22,0.0,0.67124,0.00016,25.61517]
[1779929085311,32.42,74476.32,0.0,0.67126,0.00016,25.6146]
[1779929090346,32.42,74475.59,0.0,0.67114,0.00016,25.6178]
[1779929095381,32.42,74475.27,0.0,0.6711,0.00016,25.61912]
[1779929100416,32.41,74475.02,0.0,0.67107,0.00016,25.6201]
[1779929105452,32.42,74469.6,0.0,0.6702,0.00016,25.64534]
[1779929110486,32.42,74472.17,0.0,0.67059,0.00016,25.63396]
[1779929114514,32.42,74464.21,0.0,0.66934,0.00016,25.67014]
[1779929116528,32.42,74457.56,0.0,0.6683,0.00016,25.70015]
[1779929121563,32.41,74459.97,0.0,0.66869,0.00016,25.6888]
[1779929126598,32.41,74458.16,0.0,0.66842,0.00016,25.69658]
[1779929131633,32.41,74458.89,0.0,0.66856,0.00016,25.68982]
[1779929135662,32.41,74446.39,0.0,0.66657,0.00016,25.74645]
[1779929140697,32.41,74447.55,0.0,0.66674,0.00016,25.74161]
[1779929145731,32.42,74450.12,0.0,0.66714,0.00016,25.73045]
[1779929148446,32.42,74456.47,0.0,0.66814,0.00016,25.70203]
[1779929153787,32.42,74461.7,0.0,0.66895,0.00016,25.6788]
[1779929158822,32.42,74464.83,0.0,0.66943,0.00016,25.66506]
[1779929163857,32.43,74465.9,0.0,0.66958,0.00016,25.66071]
[1779929169899,32.43,74466.15,0.0,0.6696,0.00016,25.66021]
[1779929174935,32.44,74468.24,0.0,0.66991,0.00016,25.65123]
[1779929179977,32.44,74466.75,0.0,0.66966,0.00016,25.65858]
[1779929185014,32.45,74467.81,0.0,0.6698,0.00016,25.65434]
[1779929190042,32.45,74467.09,0.0,0.66967,0.00016,25.65819]
[1779929195078,32.45,74468.69,0.0,0.66992,0.00016,25.6483]
[1779929200113,32.46,74469.71,0.0,0.67006,0.00016,25.64424]
[1779929205149,32.46,74480.24,0.0,0.6717,0.00016,25.59657]
[1779929210184,32.47,74476.6,0.0,0.67111,0.00016,25.61388]
[1779929213205,32.47,74469.59,0.0,0.66999,0.00016,25.64642]
[1779929218240,32.47,74467.91,0.0,0.6697,0.00016,25.65475]
[1779929223284,32.48,74472.86,0.0,0.67047,0.00016,25.63273]
[1779929228314,32.48,74468.2,0.0,0.66971,0.00016,25.6546]
[1779929233349,32.48,74468.8,0.0,0.6698,0.00016,25.6522]
[1779929238382,32.49,74469.28,0.0,0.66986,0.00016,25.6503]
[1779929241405,32.49,74460.03,0.0,0.6684,0.00016,25.69245]
[1779929242412,32.49,74454.39,0.0,0.6675,0.00016,25.71805]
[1779929246440,32.49,74442.41,0.0,0.6656,0.00016,25.77186]
[1779929251474,32.49,74438.75,0.0,0.66503,0.00016,25.78513]
[1779929256510,32.49,74438.17,0.0,0.66493,0.00016,25.78793]
[1779929261545,32.5,74437.68,0.0,0.66485,0.00016,25.79037]
[1779929264567,32.5,74444.27,0.0,0.66588,0.00016,25.76131]
[1779929269601,32.5,74447.24,0.0,0.66634,0.00016,25.74852]
[1779929273629,32.5,74435.13,0.0,0.66441,0.00016,25.80259]
[1779929274636,32.5,74429.27,0.0,0.66348,0.00016,25.82841]
[1779929279673,32.5,74427.34,0.0,0.66317,0.00016,25.83693]
[1779929284706,32.5,74435.38,0.0,0.66445,0.00016,25.80162]
[1779929286720,32.5,74442.98,0.0,0.66565,0.00016,25.76804]
[1779929291756,32.51,74449.65,0.0,0.66669,0.00016,25.73858]
[1779929296790,32.51,74450.56,0.0,0.66682,0.00016,25.73489]
[1779929301824,32.51,74452.82,0.0,0.66717,0.00016,25.72516]
[1779929306860,32.51,74455.83,0.0,0.66763,0.00016,25.71197]
[1779929311900,32.52,74456.0,0.0,0.66767,0.00016,25.70823]
[1779929316930,32.52,74456.4,0.0,0.66772,0.00016,25.70661]
[1779929319706,32.52,74447.82,0.0,0.66636,0.00016,25.74516]
[1779929320958,32.52,74440.74,0.0,0.66524,0.00016,25.77667]
[1779929322973,32.52,74434.83,0.0,0.66431,0.00016,25.80279]
[1779929328013,32.52,74432.95,0.0,0.66401,0.00016,25.81099]
[1779929333043,32.52,74432.51,0.0,0.66395,0.00016,25.81285]
[1779929338078,32.52,74430.82,0.0,0.66368,0.00016,25.82019]
[1779929343113,32.52,74431.22,0.0,0.66375,0.00016,25.81836]
[1779929348148,32.52,74432.02,0.0,0.66388,0.00016,25.81479]
[1779929353187,32.52,74432.12,0.0,0.66389,0.00016,25.81433]
[1779929358220,32.52,74431.62,0.0,0.66381,0.00016,25.8165]
[1779929363257,32.52,74431.3,0.0,0.66376,0.00016,25.81791]
[1779929368292,32.52,74430.67,0.0,0.66366,0.00016,25.8207]
[1779929373328,32.52,74432.05,0.0,0.6639,0.00016,25.81148]
[1779929378361,32.52,74432.93,0.0,0.66404,0.00016,25.80761]
[1779929383397,32.52,74435.13,0.0,0.66438,0.00016,25.79791]
[1779929388434,32.52,74434.41,0.0,0.66427,0.00016,25.80111]
[1779929389441,32.52,74428.27,0.0,0.6633,0.00016,25.8281]
[1779929391455,32.52,74424.41,0.0,0.66269,0.00016,25.84494]
[1779929396493,32.51,74431.59,0.0,0.66383,0.00016,25.81332]
[1779929401529,32.51,74429.04,0.0,0.66343,0.00016,25.82446]
[1779929406564,32.51,74431.12,0.0,0.66376,0.00016,25.81526]
[1779929411602,32.51,74432.37,0.0,0.66396,0.00016,25.80973]
[1779929415644,32.51,74426.7,0.0,0.66306,0.00016,25.83458]
[1779929420677,32.51,74422.93,0.0,0.66247,0.00016,25.85089]
[1779929425712,32.51,74422.98,0.0,0.66248,0.00016,25.85051]
[1779929430746,32.51,74421.8,0.0,0.6623,0.00016,25.85549]
[1779929435782,32.51,74421.69,0.0,0.6623,0.00016,25.85264]
[1779929440818,32.51,74421.57,0.0,0.66229,0.00016,25.853]
[1779929445853,32.5,74420.02,0.0,0.66205,0.00016,25.85958]
[1779929450887,32.5,74419.93,0.0,0.66204,0.00016,25.85979]
[1779929455922,32.5,74422.03,0.0,0.66238,0.00016,25.85048]
[1779929460957,32.5,74416.75,0.0,0.66155,0.00016,25.8733]
[1779929461964,32.5,74408.68,0.0,0.66026,0.00016,25.90813]
[1779929463978,32.5,74402.7,0.0,0.65932,0.00016,25.93364]
[1779929469013,32.49,74392.33,0.0,0.65768,0.00016,25.97736]
[1779929475056,32.49,74391.66,0.0,0.65759,0.00016,25.97947]
[1779929480874,32.48,74385.3,0.0,0.6566,0.00016,26.00558]
[1779929485128,32.48,74378.75,0.0,0.65557,0.00016,26.03257]
[1779929490164,32.48,74374.88,0.0,0.65496,0.00016,26.04845]
[1779929495203,32.47,74376.87,0.0,0.65532,0.00016,26.03633]
[1779929500237,32.47,74376.05,0.0,0.65521,0.00016,26.03929]
[1779929505276,32.46,74367.14,0.0,0.65379,0.00016,26.07606]
[1779929506283,32.46,74362.63,0.0,0.65306,0.00016,26.09467]
[1779929509304,32.46,74361.6,0.0,0.6529,0.00016,26.09875]
[1779929514339,32.46,74365.78,0.0,0.65359,0.00016,26.08098]
[1779929519374,32.45,74364.6,0.0,0.65342,0.00016,26.08529]
[1779929524410,32.45,74376.65,0.0,0.65539,0.00016,26.03439]
[1779929525419,32.44,74379.74,0.0,0.65589,0.00016,26.02124]
[1779929527430,32.44,74387.93,0.0,0.65722,0.00016,25.98632]
[1779929532466,32.43,74390.04,0.0,0.65758,0.00016,25.97661]
[1779929537501,32.43,74391.0,0.0,0.65776,0.00016,25.97184]
[1779929543544,32.42,74390.41,0.0,0.65769,0.00016,25.97351]
[1779929549588,32.42,74391.91,0.0,0.65796,0.00016,25.96632]
[1779929554623,32.41,74390.48,0.0,0.65777,0.00016,25.96861]
[1779929556637,32.41,74383.66,0.0,0.65668,0.00016,25.99736]
[1779929558654,32.41,74380.97,0.0,0.65625,0.00016,26.00856]
[1779929564698,32.4,74384.9,0.0,0.65691,0.00016,25.99137]
[1779929569727,32.4,74386.26,0.0,0.65714,0.00016,25.9852]
[1779929574762,32.4,74389.15,0.0,0.65762,0.00016,25.97243]
[1779929579798,32.39,74389.7,0.0,0.65773,0.00016,25.96943]
[1779929584833,32.38,74393.65,0.0,0.65838,0.00016,25.95197]
[1779929590874,32.38,74392.18,0.0,0.65817,0.00016,25.9576]
[1779929595911,32.38,74390.96,0.0,0.65799,0.00016,25.96228]
[1779929600982,32.37,74384.5,0.0,0.65698,0.00016,25.98921]
[1779929606013,32.37,74388.52,0.0,0.65764,0.00016,25.97151]
[1779929611791,32.36,74388.19,0.0,0.65763,0.00016,25.96907]
[1779929617091,32.36,74390.31,0.0,0.65799,0.00016,25.95947]
[1779929623132,32.35,74389.94,0.0,0.65795,0.00016,25.96043]
[1779929628168,32.35,74391.13,0.0,0.65816,0.00016,25.95485]
[1779929633203,32.34,74391.98,0.0,0.65831,0.00016,25.95079]
[1779929637233,32.34,74398.48,0.0,0.65936,0.00016,25.92256]
[1779929638240,32.34,74409.15,0.0,0.66107,0.00016,25.87632]
[1779929643275,32.34,74415.18,0.0,0.66204,0.00016,25.8499]
[1779929649319,32.34,74420.01,0.0,0.66282,0.00016,25.82869]
[1779929654353,32.34,74418.18,0.0,0.66252,0.00016,25.8367]
[1779929659387,32.34,74411.01,0.0,0.66138,0.00016,25.86798]
[1779929664425,32.34,74416.59,0.0,0.66228,0.00016,25.84345]
[1779929669460,32.34,74420.63,0.0,0.66293,0.00016,25.82561]
[1779929674495,32.34,74422.24,0.0,0.6632,0.00016,25.81529]
[1779929678528,32.34,74430.88,0.0,0.66458,0.00016,25.77704]
[1779929679535,32.34,74437.67,0.0,0.66566,0.00016,25.7468]
[1779929684570,32.34,74438.02,0.0,0.66572,0.00016,25.74509]
[1779929689604,32.34,74439.25,0.0,0.66591,0.00016,25.73974]
[1779929694639,32.34,74442.32,0.0,0.66639,0.00016,25.7261]
[1779929699676,32.34,74440.83,0.0,0.66615,0.00016,25.73296]
[1779929701695,32.34,74433.63,0.0,0.665,0.00016,25.7652]
[1779929702708,32.34,74417.62,0.0,0.66245,0.00016,25.83603]
[1779929703709,32.34,74409.19,0.0,0.6611,0.00016,25.87287]
[1779929704715,32.34,74405.3,0.0,0.66048,0.00016,25.88973]
[1779929706729,32.34,74392.55,0.0,0.65844,0.00016,25.94457]
[1779929707736,32.34,74387.48,0.0,0.65763,0.00016,25.96614]
[1779929712772,32.33,74382.12,0.0,0.65679,0.00016,25.98835]
[1779929716800,32.33,74391.43,0.0,0.6583,0.00016,25.94818]
[1779929717807,32.33,74394.41,0.0,0.65878,0.00016,25.93532]
[1779929720828,32.33,74400.43,0.0,0.65975,0.00016,25.90917]
[1779929725864,32.32,74405.53,0.0,0.66058,0.00016,25.88685]
[1779929726869,32.32,74411.17,0.0,0.66148,0.00016,25.86225]
[1779929730899,32.32,74419.06,0.0,0.66275,0.00016,25.8276]
[1779929733926,32.32,74428.6,0.0,0.66429,0.00016,25.7823]
[1779929737947,32.32,74436.8,0.0,0.66559,0.00016,25.74592]
[1779929742982,32.33,74439.88,0.0,0.66608,0.00016,25.73222]
[1779929748019,32.33,74441.37,0.0,0.66631,0.00016,25.72567]
[1779929753054,32.33,74439.89,0.0,0.66606,0.00016,25.73261]
[1779929754062,32.33,74431.24,0.0,0.66468,0.00016,25.7713]
[1779929755070,32.33,74423.93,0.0,0.66352,0.00016,25.80373]
[1779929760104,32.33,74419.3,0.0,0.66277,0.00016,25.82423]
[1779929762120,32.33,74409.59,0.0,0.66122,0.00016,25.86673]
[1779929767155,32.33,74409.59,0.0,0.66123,0.00016,25.86654]
[1779929770175,32.33,74403.11,0.0,0.66019,0.00016,25.89456]
[1779929771183,32.33,74395.42,0.0,0.65896,0.00016,25.92766]
[1779929776218,32.32,74393.01,0.0,0.65859,0.00016,25.93758]
[1779929780246,32.32,74384.19,0.0,0.65719,0.00016,25.97488]
[1779929785281,32.32,74378.47,0.0,0.65628,0.00016,25.99863]
[1779929790325,32.31,74375.66,0.0,0.65584,0.00016,26.01019]
[1779929793063,32.31,74383.01,0.0,0.65706,0.00016,25.97547]
[1779929798378,32.3,74385.53,0.0,0.65748,0.00016,25.9642]
[1779929803413,32.3,74388.06,0.0,0.6579,0.00016,25.95289]
[1779929808447,32.3,74386.45,0.0,0.65766,0.00016,25.95926]
[1779929813483,32.29,74387.93,0.0,0.65792,0.00016,25.95245]
[1779929816504,32.29,74395.1,0.0,0.65908,0.00016,25.92141]
[1779929821539,32.29,74396.6,0.0,0.65933,0.00016,25.91461]
[1779929826574,32.29,74398.33,0.0,0.65962,0.00016,25.90687]
[1779929831610,32.28,74398.06,0.0,0.65959,0.00016,25.9078]
[1779929836644,32.28,74399.5,0.0,0.65982,0.00016,25.90137]
[1779929841680,32.28,74400.23,0.0,0.65995,0.00016,25.89802]
[1779929843696,32.28,74394.41,0.0,0.65901,0.00016,25.92309]
[1779929848731,32.28,74393.87,0.0,0.65894,0.00016,25.92516]
[1779929853765,32.28,74394.23,0.0,0.65902,0.00016,25.92022]
[1779929858800,32.27,74392.59,0.0,0.65876,0.00016,25.92706]
[1779929863834,32.27,74391.87,0.0,0.65865,0.00016,25.92995]
[1779929871895,32.27,74391.28,0.0,0.65857,0.00016,25.93218]
[1779929874915,32.27,74402.27,0.0,0.66034,0.00016,25.8846]
[1779929876929,32.27,74406.27,0.0,0.66098,0.00016,25.8672]
[1779929881965,32.27,74408.82,0.0,0.66139,0.00016,25.8561]
[1779929888015,32.27,74410.16,0.0,0.6616,0.00016,25.85023]
[1779929893042,32.27,74415.8,0.0,0.66251,0.00016,25.82543]
[1779929895057,32.27,74421.47,0.0,0.66342,0.00016,25.80043]
[1779929897070,32.27,74433.32,0.0,0.66531,0.00016,25.74768]
[1779929898077,32.27,74436.28,0.0,0.66578,0.00016,25.7344]
[1779929902104,32.27,74440.99,0.0,0.66653,0.00016,25.71323]
[1779929907140,32.27,74441.23,0.0,0.66657,0.00016,25.71226]
[1779929912177,32.27,74442.43,0.0,0.66677,0.00016,25.70384]
[1779929917211,32.27,74447.56,0.0,0.66759,0.00016,25.68048]
[1779929919224,32.27,74453.22,0.0,0.6685,0.00016,25.65471]
[1779929924260,32.27,74460.26,0.0,0.66962,0.00016,25.62248]
[1779929926274,32.27,74466.74,0.0,0.67064,0.00016,25.59274]
[1779929931314,32.27,74476.13,0.0,0.67213,0.00016,25.54943]
[1779929936348,32.27,74477.47,0.0,0.67233,0.00016,25.5435]
[1779929941387,32.27,74478.78,0.0,0.67252,0.00016,25.53773]
[1779929946478,32.28,74470.67,0.0,0.67123,0.00016,25.57564]
[1779929948434,32.28,74462.81,0.0,0.66998,0.00016,25.61189]
[1779929954191,32.28,74461.87,0.0,0.66983,0.00016,25.61624]
[1779929959511,32.28,74461.29,0.0,0.66974,0.00016,25.61889]
[1779929964546,32.28,74462.32,0.0,0.66991,0.00016,25.61413]
[1779929968574,32.28,74471.71,0.0,0.6714,0.00016,25.57087]
[1779929974332,32.28,74468.73,0.0,0.67094,0.00016,25.5815]
[1779929979655,32.28,74468.82,0.0,0.67095,0.00016,25.58112]
[1779929984689,32.28,74467.41,0.0,0.67073,0.00016,25.58762]
[1779929989724,32.28,74467.65,0.0,0.67077,0.00016,25.58648]
[1779929994760,32.28,74468.18,0.0,0.67085,0.00016,25.584]
[1779929999794,32.28,74470.15,0.0,0.67116,0.00016,25.57488]
[1779930002819,32.28,74476.16,0.0,0.67212,0.00016,25.54701]
[1779930003822,32.28,74481.59,0.0,0.67298,0.00016,25.52174]
[1779930004829,32.28,74487.22,0.0,0.67386,0.00016,25.49544]
[1779930006843,32.28,74481.95,0.0,0.67304,0.00016,25.51994]
[1779930007850,32.28,74475.79,0.0,0.67206,0.00016,25.54859]
[1779930010874,32.28,74470.57,0.0,0.67124,0.00016,25.57274]
[1779930013896,32.28,74463.91,0.0,0.67018,0.00016,25.60347]
[1779930017925,32.28,74469.98,0.0,0.67114,0.00016,25.57545]
[1779930022958,32.28,74467.81,0.0,0.6708,0.00016,25.58549]
[1779930026985,32.28,74461.63,0.0,0.66982,0.00016,25.61391]
[1779930032034,32.28,74464.16,0.0,0.67024,0.00016,25.59905]
[1779930034042,32.28,74455.71,0.0,0.6689,0.00016,25.63773]
[1779930039081,32.27,74456.79,0.0,0.66907,0.00016,25.63267]
[1779930043110,32.27,74463.49,0.0,0.67014,0.00016,25.60192]
[1779930048145,32.27,74465.53,0.0,0.67046,0.00016,25.59262]
[1779930053181,32.27,74463.32,0.0,0.67011,0.00016,25.60284]
[1779930058217,32.28,74461.64,0.0,0.66984,0.00016,25.61061]
[1779930063253,32.28,74461.45,0.0,0.66981,0.00016,25.61154]
[1779930068288,32.28,74465.76,0.0,0.67049,0.00016,25.59175]
[1779930073323,32.28,74457.6,0.0,0.6692,0.00016,25.6292]
[1779930076344,32.28,74450.2,0.0,0.66802,0.00016,25.66284]
[1779930081378,32.27,74456.05,0.0,0.66896,0.00016,25.63595]
[1779930086413,32.27,74455.97,0.0,0.66895,0.00016,25.63618]
[1779930091448,32.27,74463.58,0.0,0.67018,0.00016,25.59803]
[1779930096483,32.27,74467.81,0.0,0.67086,0.00016,25.57835]
[1779930101518,32.27,74464.29,0.0,0.6703,0.00016,25.59455]
[1779930105545,32.27,74470.46,0.0,0.67128,0.00016,25.56583]
[1779930110582,32.27,74469.54,0.0,0.67114,0.00016,25.56995]
[1779930115617,32.27,74469.29,0.0,0.6711,0.00016,25.57113]
[1779930119645,32.27,74463.61,0.0,0.6702,0.00016,25.5973]
[1779930125409,32.27,74467.25,0.0,0.67079,0.00016,25.58036]
[1779930130727,32.27,74469.73,0.0,0.67118,0.00016,25.56883]
[1779930135762,32.26,74473.42,0.0,0.67178,0.00016,25.55138]
[1779930140797,32.26,74471.14,0.0,0.67142,0.00016,25.56168]
[1779930142812,32.26,74462.29,0.0,0.67002,0.00016,25.60247]
[1779930145549,32.26,74467.99,0.0,0.67093,0.00016,25.57615]
[1779930150868,32.26,74468.61,0.0,0.67103,0.00016,25.57326]
[1779930153889,32.26,74474.17,0.0,0.67193,0.00016,25.5442]
[1779930158924,32.26,74470.09,0.0,0.67129,0.00016,25.56291]
[1779930163962,32.26,74474.48,0.0,0.67198,0.00016,25.5426]
[1779930166982,32.26,74481.47,0.0,0.67309,0.00016,25.50996]
[1779930172021,32.26,74482.61,0.0,0.67327,0.00016,25.50452]
[1779930177053,32.26,74482.27,0.0,0.67322,0.00016,25.50607]
[1779930182094,32.26,74478.22,0.0,0.67258,0.00016,25.52489]
[1779930183104,32.26,74472.34,0.0,0.67165,0.00016,25.55229]
[1779930184103,32.26,74458.75,0.0,0.66949,0.00016,25.61496]
[1779930185113,32.26,74456.63,0.0,0.66916,0.00016,25.62465]
[1779930190146,32.26,74457.24,0.0,0.66926,0.00016,25.62172]
[1779930195182,32.26,74458.39,0.0,0.66944,0.00016,25.61637]
[1779930199211,32.25,74464.67,0.0,0.67045,0.00016,25.58728]
[1779930204246,32.25,74466.88,0.0,0.67081,0.00016,25.5768]
[1779930210288,32.25,74467.33,0.0,0.67089,0.00016,25.5744]
[1779930215325,32.25,74470.35,0.0,0.67139,0.00016,25.55702]
[1779930220358,32.25,74474.85,0.0,0.67212,0.00016,25.53581]
[1779930222371,32.24,74481.13,0.0,0.67312,0.00016,25.50622]
[1779930227407,32.24,74482.53,0.0,0.67336,0.00016,25.49898]
[1779930232445,32.23,74483.17,0.0,0.67349,0.00016,25.49527]
[1779930237480,32.23,74485.72,0.0,0.67392,0.00016,25.48251]
[1779930242514,32.23,74487.51,0.0,0.67422,0.00016,25.47349]
[1779930247548,32.22,74487.34,0.0,0.67421,0.00016,25.47365]
[1779930250569,32.22,74480.91,0.0,0.67319,0.00016,25.50379]
[1779930255604,32.22,74479.49,0.0,0.67297,0.00016,25.51028]
[1779930260639,32.22,74480.37,0.0,0.67312,0.00016,25.50604]
[1779930265674,32.22,74479.69,0.0,0.67301,0.00016,25.50909]
[1779930270709,32.22,74479.0,0.0,0.67291,0.00016,25.51219]
[1779930275746,32.22,74478.44,0.0,0.67284,0.00016,25.51147]
[1779930277762,32.22,74465.73,0.0,0.67082,0.00016,25.57063]
[1779930279776,32.22,74457.52,0.0,0.66952,0.00016,25.60843]
[1779930284811,32.22,74455.66,0.0,0.66922,0.00016,25.61691]
[1779930289845,32.22,74454.37,0.0,0.66902,0.00016,25.62275]
[1779930296619,32.21,74457.56,0.0,0.66953,0.00016,25.60787]
[1779930301932,32.21,74449.1,0.0,0.6682,0.00016,25.64622]
[1779930306690,32.21,74420.56,0.0,0.66364,0.00016,25.77439]
[1779930307977,32.21,74427.43,0.0,0.66474,0.00016,25.74382]
[1779930308983,32.21,74435.66,0.0,0.66606,0.00016,25.70686]
[1779930314018,32.21,74441.37,0.0,0.66698,0.00016,25.68095]
[1779930318047,32.21,74435.04,0.0,0.66596,0.00016,25.70953]
[1779930319054,32.21,74426.58,0.0,0.66461,0.00016,25.7475]
[1779930322076,32.21,74417.89,0.0,0.66321,0.00016,25.78631]
[1779930327109,32.21,74418.73,0.0,0.66333,0.00016,25.78289]
[1779930332144,32.22,74418.99,0.0,0.66338,0.00016,25.77887]
[1779930337179,32.22,74417.75,0.0,0.66317,0.00016,25.78464]
[1779930342215,32.22,74418.25,0.0,0.66324,0.00016,25.78267]
[1779930347249,32.22,74415.98,0.0,0.66287,0.00016,25.79294]
[1779930352288,32.22,74419.36,0.0,0.66341,0.00016,25.77817]
[1779930355306,32.22,74413.28,0.0,0.66243,0.00016,25.80513]
[1779930360341,32.22,74417.4,0.0,0.66309,0.00016,25.78706]
[1779930365376,32.22,74420.62,0.0,0.6636,0.00016,25.7729]
[1779930370411,32.23,74425.4,0.0,0.66436,0.00016,25.75179]
[1779930375446,32.23,74428.75,0.0,0.66489,0.00016,25.73692]
[1779930380480,32.23,74427.46,0.0,0.66469,0.00016,25.74276]
[1779930385515,32.23,74434.49,0.0,0.66581,0.00016,25.71141]
[1779930390552,32.23,74439.04,0.0,0.66654,0.00016,25.69063]
[1779930394580,32.23,74440.72,0.0,0.66683,0.00016,25.67985]
[1779930399616,32.22,74441.03,0.0,0.66688,0.00016,25.67833]
[1779930404649,32.23,74440.37,0.0,0.66677,0.00016,25.68148]
[1779930409685,32.23,74441.78,0.0,0.66699,0.00016,25.67531]
[1779930414719,32.23,74444.47,0.0,0.66741,0.00016,25.6633]
[1779930419759,32.23,74445.52,0.0,0.66757,0.00016,25.6589]
[1779930424795,32.23,74450.75,0.0,0.6684,0.00016,25.6351]
[1779930429828,32.23,74450.7,0.0,0.6684,0.00016,25.63524]
[1779930432850,32.23,74434.77,0.0,0.66584,0.00016,25.70763]
[1779930433858,32.23,74426.74,0.0,0.66456,0.00016,25.74367]
[1779930438899,32.23,74427.15,0.0,0.66464,0.00016,25.7414]
[1779930442920,32.23,74436.57,0.0,0.66615,0.00016,25.69887]
[1779930445943,32.23,74450.46,0.0,0.66837,0.00016,25.63582]
[1779930450977,32.23,74448.92,0.0,0.66813,0.00016,25.6428]
[1779930456012,32.23,74448.22,0.0,0.66804,0.00016,25.64275]
[1779930461047,32.23,74450.44,0.0,0.66839,0.00016,25.63262]
[1779930464069,32.23,74441.89,0.0,0.66703,0.00016,25.67141]
[1779930465075,32.23,74435.85,0.0,0.66606,0.00016,25.69861]
[1779930467820,32.22,74444.3,0.0,0.66742,0.00016,25.66034]
[1779930473132,32.22,74445.8,0.0,0.66766,0.00016,25.65341]
[1779930476152,32.22,74437.54,0.0,0.66635,0.00016,25.69068]
[1779930481190,32.22,74434.99,0.0,0.66595,0.00016,25.70188]
[1779930486222,32.22,74432.26,0.0,0.66552,0.00016,25.71385]
[1779930491258,32.22,74434.59,0.0,0.6659,0.00016,25.70311]
[1779930496293,32.22,74432.32,0.0,0.66554,0.00016,25.71326]
[1779930500320,32.22,74425.74,0.0,0.66448,0.00016,25.74288]
[1779930505356,32.22,74423.53,0.0,0.66412,0.00016,25.7528]
[1779930510390,32.22,74423.89,0.0,0.66418,0.00016,25.75128]
[1779930516434,32.22,74426.28,0.0,0.66456,0.00016,25.73794]
[1779930521468,32.23,74425.75,0.0,0.66446,0.00016,25.74071]
[1779930526503,32.23,74427.89,0.0,0.66479,0.00016,25.73157]
[1779930531538,32.23,74428.64,0.0,0.6649,0.00016,25.72865]
[1779930536573,32.24,74429.15,0.0,0.66496,0.00016,25.7268]
[1779930541617,32.24,74428.93,0.0,0.66491,0.00016,25.72821]
[1779930546645,32.24,74428.74,0.0,0.66487,0.00016,25.72948]
[1779930552687,32.25,74429.24,0.0,0.66493,0.00016,25.72774]
[1779930557725,32.25,74431.37,0.0,0.66526,0.00016,25.71864]
[1779930562756,32.25,74429.96,0.0,0.66502,0.00016,25.72535]
[1779930563764,32.25,74423.73,0.0,0.66402,0.00016,25.75322]
[1779930565779,32.25,74420.99,0.0,0.66358,0.00016,25.76552]
[1779930566788,32.25,74400.47,0.0,0.66028,0.00016,25.85562]
[1779930568804,32.25,74393.8,0.0,0.65921,0.00016,25.8845]
[1779930573835,32.25,74389.48,0.0,0.65853,0.00016,25.89977]
[1779930578870,32.25,74386.78,0.0,0.6581,0.00016,25.91117]
[1779930582898,32.25,74393.94,0.0,0.65926,0.00016,25.88022]
[1779930583910,32.25,74401.17,0.0,0.66043,0.00016,25.84889]
[1779930588940,32.25,74400.38,0.0,0.6603,0.00016,25.85237]
[1779930593975,32.25,74399.92,0.0,0.66022,0.00016,25.85437]
[1779930599011,32.25,74399.79,0.0,0.6602,0.00016,25.8549]
[1779930604045,32.25,74401.08,0.0,0.66041,0.00016,25.84924]
[1779930609082,32.25,74401.11,0.0,0.66042,0.00016,25.84901]
[1779930614116,32.25,74399.82,0.0,0.66022,0.00016,25.85449]
[1779930619151,32.25,74398.37,0.0,0.65999,0.00016,25.86062]
[1779930624184,32.24,74398.88,0.0,0.66008,0.00016,25.85823]
[1779930629221,32.24,74399.47,0.0,0.66018,0.00016,25.8555]
[1779930632243,32.24,74416.44,0.0,0.66292,0.00016,25.77793]
[1779930633249,32.24,74422.71,0.0,0.66393,0.00016,25.75017]
[1779930639020,32.24,74424.41,0.0,0.6642,0.00016,25.74266]
[1779930644325,32.24,74423.83,0.0,0.66411,0.00016,25.74528]
[1779930649362,32.24,74426.12,0.0,0.66447,0.00016,25.7351]
[1779930654396,32.25,74425.63,0.0,0.66439,0.00016,25.73744]
[1779930659430,32.25,74428.02,0.0,0.66476,0.00016,25.72699]
[1779930664465,32.25,74429.64,0.0,0.66502,0.00016,25.71997]
[1779930667488,32.25,74421.91,0.0,0.66377,0.00016,25.75449]
[1779930672524,32.25,74421.56,0.0,0.66372,0.00016,25.75608]
[1779930677558,32.25,74418.76,0.0,0.66327,0.00016,25.76844]
[1779930682594,32.25,74413.32,0.0,0.6624,0.00016,25.79236]
[1779930684608,32.25,74401.4,0.0,0.66049,0.00016,25.84444]
[1779930685615,32.25,74395.56,0.0,0.65955,0.00016,25.86972]
[1779930687631,32.25,74385.18,0.0,0.65788,0.00016,25.91423]
[1779930690650,32.24,74381.15,0.0,0.65724,0.00016,25.9311]
[1779930695685,32.24,74384.65,0.0,0.65784,0.00016,25.91243]
[1779930698707,32.24,74390.81,0.0,0.65885,0.00016,25.88567]
[1779930699715,32.24,74399.81,0.0,0.6603,0.00016,25.84663]
[1779930700720,32.23,74399.7,0.0,0.66028,0.00016,25.84706]
[1779930705758,32.23,74397.39,0.0,0.65992,0.00016,25.85687]
[1779930708780,32.23,74403.99,0.0,0.66098,0.00016,25.82806]
[1779930711802,32.23,74413.99,0.0,0.66259,0.00016,25.78416]
[1779930713816,32.23,74416.43,0.0,0.66298,0.00016,25.77344]
[1779930718852,32.23,74418.13,0.0,0.66325,0.00016,25.76603]
[1779930723886,32.23,74418.61,0.0,0.66333,0.00016,25.764]
[1779930728924,32.23,74418.82,0.0,0.66336,0.00016,25.76312]
[1779930733957,32.23,74418.26,0.0,0.66327,0.00016,25.76562]
[1779930736981,32.23,74412.39,0.0,0.66233,0.00016,25.7915]
[1779930741011,32.23,74404.08,0.0,0.661,0.00016,25.82772]
[1779930745039,32.23,74397.82,0.0,0.66,0.00016,25.85473]
[1779930751078,32.23,74395.49,0.0,0.65965,0.00016,25.86133]
[1779930756113,32.23,74392.14,0.0,0.65912,0.00016,25.87559]
[1779930761147,32.22,74390.23,0.0,0.65882,0.00016,25.88362]
[1779930766182,32.22,74387.95,0.0,0.65846,0.00016,25.89323]
[1779930771218,32.22,74386.67,0.0,0.65826,0.00016,25.89852]
[1779930776252,32.22,74384.85,0.0,0.65797,0.00016,25.90614]
[1779930781288,32.22,74386.42,0.0,0.65823,0.00016,25.89922]
[1779930786325,32.22,74386.09,0.0,0.65818,0.00016,25.90047]
[1779930790084,32.22,74369.61,0.0,0.65552,0.00016,25.97049]
[1779930795392,32.21,74362.34,0.0,0.65436,0.00016,26.00069]
[1779930800155,32.21,74351.37,0.0,0.65258,0.00016,26.04621]
[1779930805463,32.21,74354.11,0.0,0.65304,0.00016,26.0345]
[1779930810497,32.2,74354.78,0.0,0.65316,0.00016,26.03138]
[1779930815531,32.2,74352.9,0.0,0.65288,0.00016,26.03584]
[1779930820567,32.2,74355.88,0.0,0.65336,0.00016,26.02345]
[1779930825602,32.2,74356.24,0.0,0.65342,0.00016,26.02198]
[1779930830639,32.2,74355.56,0.0,0.65331,0.00016,26.02484]
[1779930835675,32.2,74352.92,0.0,0.65288,0.00016,26.03583]
[1779930840729,32.2,74357.9,0.0,0.6537,0.00016,26.01474]
[1779930843741,32.2,74365.39,0.0,0.65493,0.00016,25.98286]
[1779930848776,32.19,74365.47,0.0,0.65497,0.00016,25.9819]
[1779930853811,32.19,74369.43,0.0,0.65563,0.00016,25.96457]
[1779930858846,32.18,74369.61,0.0,0.65568,0.00016,25.96328]
[1779930865895,32.18,74370.02,0.0,0.65577,0.00016,25.9608]
[1779930871936,32.17,74369.32,0.0,0.6557,0.00016,25.95998]
[1779930876977,32.17,74365.39,0.0,0.65508,0.00016,25.97606]
[1779930882014,32.16,74367.86,0.0,0.6555,0.00016,25.96506]
[1779930887048,32.16,74368.47,0.0,0.65562,0.00016,25.96194]
[1779930892084,32.15,74368.39,0.0,0.65562,0.00016,25.96174]
[1779930895104,32.15,74374.73,0.0,0.65666,0.00016,25.93447]
[1779930901148,32.14,74375.49,0.0,0.65681,0.00016,25.93065]
[1779930906183,32.14,74377.37,0.0,0.65713,0.00016,25.9221]
[1779930911217,32.14,74373.35,0.0,0.65649,0.00016,25.93878]
[1779930914244,32.14,74365.87,0.0,0.65528,0.00016,25.97053]
[1779930915251,32.14,74357.78,0.0,0.65396,0.00016,26.00462]
[1779930920299,32.14,74355.43,0.0,0.65358,0.00016,26.01448]
[1779930925321,32.14,74349.94,0.0,0.65269,0.00016,26.03734]
[1779930930359,32.13,74348.7,0.0,0.65249,0.00016,26.04241]
[1779930935393,32.13,74336.82,0.0,0.65056,0.00016,26.0883]
[1779930936400,32.13,74332.38,0.0,0.64984,0.00016,26.1064]
[1779930939422,32.13,74323.6,0.0,0.64841,0.00016,26.14193]
[1779930944457,32.13,74322.15,0.0,0.64819,0.00016,26.14744]
[1779930949491,32.13,74321.39,0.0,0.64807,0.00016,26.15016]
[1779930952514,32.12,74328.73,0.0,0.64928,0.00016,26.12022]
[1779930957547,32.12,74328.12,0.0,0.64919,0.00016,26.12249]
[1779930961305,32.12,74322.09,0.0,0.64821,0.00016,26.1468]
[1779930965603,32.12,74329.2,0.0,0.64938,0.00016,26.11772]
[1779930971374,32.12,74332.21,0.0,0.64988,0.00016,26.10529]
[1779930976680,32.12,74335.02,0.0,0.65034,0.00016,26.09371]
[1779930981716,32.12,74331.2,0.0,0.64972,0.00016,26.10926]
[1779930983733,32.12,74324.57,0.0,0.64864,0.00016,26.13617]
[1779930986751,32.11,74315.72,0.0,0.64719,0.00016,26.17171]
[1779930991787,32.11,74315.96,0.0,0.64726,0.00016,26.16728]
[1779930996822,32.11,74315.85,0.0,0.64725,0.00016,26.16742]
[1779931001870,32.1,74310.47,0.0,0.64638,0.00016,26.18863]
[1779931002875,32.1,74282.85,0.0,0.64183,0.00017,26.29724]
[1779931003884,32.1,74279.23,0.0,0.64123,0.00017,26.31123]
[1779931004888,32.1,74265.91,0.0,0.63903,0.00017,26.36217]
[1779931005896,32.1,74265.91,0.0,0.63903,0.00017,26.36211]
[1779931010933,32.1,74267.67,0.0,0.63934,0.00017,26.35513]
[1779931015968,32.1,74267.14,0.0,0.63926,0.00017,26.35689]
[1779931021003,32.09,74268.11,0.0,0.63943,0.00017,26.35296]
[1779931025292,32.09,74267.23,0.0,0.63929,0.00017,26.35618]
[1779931025313,32.09,74267.23,0.0,0.63929,0.00017,26.35618]
[1779931025338,32.09,74265.23,0.0,0.63896,0.00017,26.36374]
[1779931026469,32.09,74265.23,0.0,0.63896,0.00017,26.36374]
[1779931026496,32.09,74255.54,0.0,0.63735,0.00017,26.40026]
[1779931027372,32.09,74255.54,0.0,0.63735,0.00017,26.40026]
[1779931027406,32.09,74248.54,0.0,0.63619,0.00017,26.42647]
[1779931028058,32.09,74257.6,0.0,0.63769,0.00017,26.39264]
[1779931033089,32.09,74258.99,0.0,0.63793,0.00017,26.38708]
[1779931036492,32.09,74259.26,0.0,0.63798,0.00017,26.38596]
[1779931036549,32.09,74257.74,0.0,0.63773,0.00017,26.39163]
[1779931037575,32.09,74257.74,0.0,0.63773,0.00017,26.39163]
[1779931037603,32.09,74250.32,0.0,0.6365,0.00017,26.41937]
[1779931039131,32.09,74243.39,0.0,0.63535,0.00017,26.44509]
[1779931040479,32.09,74243.39,0.0,0.63535,0.00017,26.44509]
[1779931040572,32.09,74235.5,0.0,0.63403,0.00017,26.47414]
[1779931040893,32.09,74235.5,0.0,0.63403,0.00017,26.47414]
[1779931041154,32.09,74235.5,0.0,0.63403,0.00017,26.47416]
[1779931042154,32.09,74222.78,0.0,0.63191,0.00017,26.52034]
[1779931043160,32.09,74217.58,0.0,0.63104,0.00017,26.5391]
[1779931045308,32.09,74218.08,0.0,0.63112,0.00017,26.5374]
[1779931045340,32.09,74218.08,0.0,0.63112,0.00017,26.5374]
[1779931045441,32.09,74220.41,0.0,0.63151,0.00017,26.52902]
[1779931047207,32.09,74224.92,0.0,0.63226,0.00017,26.51274]
[1779931050228,32.09,74231.61,0.0,0.63338,0.00017,26.48843]
[1779931052242,32.09,74235.92,0.0,0.63411,0.00017,26.46957]
[1779931056270,32.09,74246.87,0.0,0.63594,0.00017,26.42906]
[1779931057277,32.09,74251.13,0.0,0.63665,0.00017,26.41317]
[1779931061309,32.09,74257.03,0.0,0.63764,0.00017,26.39095]
[1779931062329,32.09,74257.03,0.0,0.63764,0.00017,26.39095]
[1779931062405,32.08,74262.9,0.0,0.63861,0.00017,26.36872]
[1779931064418,32.08,74262.9,0.0,0.63862,0.00017,26.36865]
[1779931064478,32.08,74247.25,0.0,0.63602,0.00017,26.4274]
[1779931066346,32.09,74239.0,0.0,0.63464,0.00017,26.45795]
[1779931067609,32.09,74239.0,0.0,0.63464,0.00017,26.45795]
[1779931067617,32.09,74239.0,0.0,0.63464,0.00017,26.45795]
[1779931067353,32.09,74237.09,0.0,0.63432,0.00017,26.46497]
[1779931068372,32.09,74231.12,0.0,0.63333,0.00017,26.48678]
[1779931069514,32.09,74231.12,0.0,0.63333,0.00017,26.48678]
[1779931069594,32.08,74205.9,0.0,0.62911,0.00017,26.57709]
[1779931069816,32.08,74205.9,0.0,0.62911,0.00017,26.57709]
[1779931070639,32.08,74205.9,0.0,0.62911,0.00017,26.57709]
[1779931070659,32.09,74201.37,0.0,0.62835,0.00017,26.59307]
[1779931070718,32.09,74201.37,0.0,0.62835,0.00017,26.59307]
[1779931071181,32.09,74201.37,0.0,0.62835,0.00017,26.59307]
[1779931071404,32.09,74201.19,0.0,0.6283,0.00017,26.59409]
[1779931072399,32.09,74189.13,0.0,0.62627,0.00017,26.63621]
[1779931073524,32.09,74189.13,0.0,0.62627,0.00017,26.63621]
[1779931073618,32.09,74154.06,0.0,0.62037,0.00017,26.75397]
[1779931074533,32.09,74130.92,0.0,0.61647,0.00017,26.8282]
[1779931075373,32.09,74130.92,0.0,0.61647,0.00017,26.8282]
[1779931075476,32.09,74129.67,0.0,0.61626,0.00017,26.83215]
[1779931076309,32.09,74129.67,0.0,0.61626,0.00017,26.83215]
[1779931076480,32.08,74096.82,0.0,0.61071,0.00017,26.93262]
[1779931076796,32.08,74096.82,0.0,0.61071,0.00017,26.93262]
[1779931076975,32.08,74096.82,0.0,0.61071,0.00017,26.93262]
[1779931077736,32.08,74097.35,0.0,0.6108,0.00017,26.93097]
[1779931078034,32.08,74097.35,0.0,0.6108,0.00017,26.93097]
[1779931078506,32.08,74086.47,0.0,0.60894,0.00017,26.96343]
[1779931079513,32.08,74084.75,0.0,0.60865,0.00017,26.96842]
[1779931080529,32.08,74079.82,0.0,0.60782,0.00017,26.98273]
[1779931081451,32.08,74079.82,0.0,0.60782,0.00017,26.98273]
[1779931081536,32.08,74074.61,0.0,0.60694,0.00017,26.99767]
[1779931082107,32.08,74074.61,0.0,0.60694,0.00017,26.99767]
[1779931082539,32.08,74067.5,0.0,0.6057,0.00017,27.01856]
[1779931083147,32.08,74067.5,0.0,0.6057,0.00017,27.01856]
[1779931083301,32.08,74067.5,0.0,0.6057,0.00017,27.01856]
[1779931083553,32.08,74096.99,0.0,0.61075,0.00017,26.93188]
[1779931084089,32.08,74096.99,0.0,0.61075,0.00017,26.93188]
[1779931084581,32.08,74096.99,0.0,0.61075,0.00017,26.93188]
[1779931084647,32.08,74096.99,0.0,0.61075,0.00017,26.93188]
[1779931084660,32.08,74111.34,0.0,0.61318,0.00017,26.88844]
[1779931084744,32.08,74111.34,0.0,0.61318,0.00017,26.88844]
[1779931085357,32.08,74111.34,0.0,0.61318,0.00017,26.88844]
[1779931085561,32.09,74112.27,0.0,0.61332,0.00017,26.886]
[1779931086568,32.09,74117.5,0.0,0.61419,0.00017,26.8702]
[1779931087575,32.1,74124.79,0.0,0.61541,0.00017,26.84792]
[1779931089596,32.11,74131.98,0.0,0.6166,0.00017,26.82591]
[1779931091604,32.12,74147.62,0.0,0.6192,0.00017,26.7766]
[1779931092548,32.12,74147.62,0.0,0.6192,0.00017,26.7766]
[1779931092606,32.12,74147.62,0.0,0.6192,0.00017,26.7766]
[1779931092702,32.12,74181.88,0.0,0.62497,0.00017,26.66292]
[1779931093618,32.12,74181.88,0.0,0.62497,0.00017,26.66285]
[1779931094632,32.11,74190.68,0.0,0.62646,0.00017,26.63249]
[1779931095647,32.11,74193.75,0.0,0.62697,0.00017,26.62189]
[1779931096598,32.11,74193.75,0.0,0.62697,0.00017,26.62189]
[1779931096600,32.11,74193.75,0.0,0.62697,0.00017,26.62189]
[1779931096651,32.11,74194.69,0.0,0.62713,0.00017,26.61864]
[1779931097656,32.11,74211.79,0.0,0.62999,0.00017,26.55873]
[1779931098667,32.12,74209.19,0.0,0.62956,0.00017,26.56798]
[1779931099667,32.12,74217.87,0.0,0.631,0.00017,26.53719]
[1779931100675,32.12,74224.75,0.0,0.63215,0.00017,26.51256]
[1779931101687,32.12,74228.22,0.0,0.63272,0.00017,26.50016]
[1779931104702,32.12,74234.34,0.0,0.63374,0.00017,26.47812]
[1779931105972,32.12,74236.94,0.0,0.63417,0.00017,26.46862]
[1779931106718,32.12,74236.57,0.0,0.6341,0.00017,26.47005]
[1779931108797,32.12,74234.76,0.0,0.6338,0.00017,26.47682]
[1779931109747,32.12,74238.51,0.0,0.63442,0.00017,26.46318]
[1779931110750,32.12,74249.01,0.0,0.63616,0.00017,26.42445]
[1779931110826,32.12,74249.01,0.0,0.63616,0.00017,26.42445]
[1779931111757,32.12,74250.7,0.0,0.63645,0.00017,26.41506]
[1779931111833,32.12,74250.7,0.0,0.63645,0.00017,26.41506]
[1779931112761,32.12,74246.35,0.0,0.63573,0.00017,26.43124]
[1779931114185,32.12,74248.95,0.0,0.63616,0.00017,26.42161]
[1779931114357,32.12,74248.95,0.0,0.63616,0.00017,26.42161]
[1779931114775,32.12,74250.73,0.0,0.63646,0.00017,26.41499]
[1779931115435,32.12,74250.73,0.0,0.63646,0.00017,26.41499]
[1779931115437,32.12,74250.73,0.0,0.63646,0.00017,26.41499]
[1779931115451,32.12,74261.02,0.0,0.63817,0.00017,26.37634]
[1779931115911,32.12,74261.02,0.0,0.63817,0.00017,26.37634]
[1779931116325,32.12,74261.02,0.0,0.63817,0.00017,26.37634]
[1779931116346,32.12,74270.65,0.0,0.63977,0.00017,26.33976]
[1779931117800,32.12,74273.37,0.0,0.64022,0.00017,26.32932]
[1779931118803,32.12,74279.91,0.0,0.6413,0.00017,26.30416]
[1779931120819,32.12,74289.24,0.0,0.64284,0.00016,26.26794]
[1779931125736,32.12,74287.74,0.0,0.6426,0.00017,26.27378]
[1779931125753,32.12,74287.74,0.0,0.6426,0.00017,26.27378]
[1779931125760,32.12,74289.58,0.0,0.6429,0.00016,26.2666]
[1779931126859,32.12,74283.05,0.0,0.64182,0.00017,26.29197]
[1779931128267,32.12,74283.05,0.0,0.64182,0.00017,26.29197]
[1779931128354,32.12,74274.92,0.0,0.64048,0.00017,26.32322]
[1779931132154,32.12,74271.05,0.0,0.63985,0.00017,26.33792]
[1779931132180,32.12,74274.11,0.0,0.64036,0.00017,26.32611]
[1779931137936,32.12,74274.89,0.0,0.64049,0.00017,26.32289]
[1779931142655,32.11,74269.26,0.0,0.63957,0.00017,26.34418]
[1779931143348,32.11,74269.26,0.0,0.63957,0.00017,26.34418]
[1779931143449,32.11,74257.83,0.0,0.63768,0.00017,26.38745]
[1779931144806,32.11,74257.83,0.0,0.63768,0.00017,26.38745]
[1779931144827,32.11,74258.4,0.0,0.63777,0.00017,26.38531]
[1779931147003,32.11,74252.17,0.0,0.63674,0.00017,26.40868]
[1779931148015,32.11,74259.14,0.0,0.63789,0.00017,26.3826]
[1779931151033,32.11,74264.39,0.0,0.63876,0.00017,26.36279]
[1779931152516,32.11,74264.39,0.0,0.63876,0.00017,26.36279]
[1779931152545,32.11,74264.46,0.0,0.63877,0.00017,26.36256]
[1779931154069,32.11,74281.58,0.0,0.64161,0.00017,26.29699]
[1779931155086,32.11,74282.87,0.0,0.64182,0.00017,26.29198]
[1779931158100,32.11,74288.92,0.0,0.64282,0.00017,26.26845]
[1779931163145,32.11,74283.84,0.0,0.64198,0.00017,26.28824]
[1779931163899,32.11,74283.84,0.0,0.64198,0.00017,26.28824]
[1779931163902,32.11,74283.84,0.0,0.64198,0.00017,26.28824]
[1779931164141,32.11,74280.84,0.0,0.64148,0.00017,26.29982]
[1779931166838,32.11,74279.85,0.0,0.64132,0.00017,26.30364]
[1779931167163,32.11,74278.33,0.0,0.64107,0.00017,26.30946]
[1779931168173,32.11,74265.7,0.0,0.63898,0.00017,26.35769]
[1779931170184,32.11,74265.95,0.0,0.63903,0.00017,26.35662]
[1779931172199,32.11,74272.06,0.0,0.64006,0.00017,26.33012]
[1779931173207,32.11,74276.64,0.0,0.64082,0.00017,26.31252]
[1779931177580,32.11,74277.96,0.0,0.64104,0.00017,26.30737]
[1779931177625,32.11,74274.95,0.0,0.64054,0.00017,26.31892]
[1779931180946,32.11,74276.89,0.0,0.64087,0.00017,26.31138]
[1779931181262,32.11,74271.37,0.0,0.63995,0.00017,26.33252]
[1779931183274,32.11,74268.0,0.0,0.6394,0.00017,26.34528]
[1779931185193,32.11,74268.44,0.0,0.63947,0.00017,26.34356]
[1779931185321,32.11,74268.44,0.0,0.63947,0.00017,26.34356]
[1779931185386,32.11,74252.1,0.0,0.63676,0.00017,26.40513]
[1779931187304,32.11,74242.54,0.0,0.63517,0.00017,26.44062]
[1779931188310,32.11,74245.21,0.0,0.63562,0.00017,26.43072]
[1779931190325,32.11,74238.32,0.0,0.63447,0.00017,26.4561]
[1779931193348,32.11,74245.33,0.0,0.63564,0.00017,26.43028]
[1779931198384,32.11,74247.39,0.0,0.63598,0.00017,26.42274]
[1779931202413,32.11,74254.84,0.0,0.63722,0.00017,26.39487]
[1779931206441,32.11,74249.06,0.0,0.63626,0.00017,26.41637]
[1779931209463,32.11,74244.85,0.0,0.63556,0.00017,26.432]
[1779931212844,32.11,74244.75,0.0,0.63554,0.00017,26.4324]
[1779931213499,32.11,74245.92,0.0,0.63574,0.00017,26.4281]
[1779931214619,32.11,74245.92,0.0,0.63574,0.00017,26.4281]
[1779931214675,32.11,74241.5,0.0,0.635,0.00017,26.44445]
[1779931215641,32.11,74241.5,0.0,0.635,0.00017,26.44445]
[1779931215695,32.11,74239.03,0.0,0.63459,0.00017,26.45354]
[1779931217526,32.11,74233.27,0.0,0.63363,0.00017,26.47462]
[1779931218533,32.11,74225.83,0.0,0.63239,0.00017,26.50161]
[1779931220547,32.11,74226.14,0.0,0.63245,0.00017,26.50042]
[1779931221769,32.11,74226.14,0.0,0.63245,0.00017,26.50042]
[1779931221774,32.11,74226.14,0.0,0.63245,0.00017,26.50042]
[1779931221782,32.11,74227.79,0.0,0.63272,0.00017,26.49441]
[1779931223819,32.1,74227.79,0.0,0.63272,0.00017,26.49438]
[1779931223881,32.1,74228.91,0.0,0.63291,0.00017,26.49029]
[1779931224866,32.1,74228.91,0.0,0.63291,0.00017,26.49029]
[1779931224913,32.1,74225.2,0.0,0.63229,0.00017,26.50369]
[1779931225880,32.1,74225.2,0.0,0.63229,0.00017,26.50369]
[1779931226514,32.1,74225.2,0.0,0.6323,0.00017,26.50366]
[1779931226844,32.1,74225.2,0.0,0.6323,0.00017,26.50366]
[1779931226848,32.1,74225.2,0.0,0.6323,0.00017,26.50366]
[1779931226919,32.1,74222.07,0.0,0.63177,0.00017,26.5149]
[1779931229612,32.1,74227.37,0.0,0.63266,0.00017,26.49565]
[1779931232634,32.1,74233.13,0.0,0.63364,0.00017,26.47153]
[1779931234648,32.1,74239.13,0.0,0.63465,0.00017,26.44941]
[1779931239681,32.1,74238.11,0.0,0.63448,0.00017,26.45303]
[1779931244717,32.1,74238.84,0.0,0.6346,0.00017,26.45036]
[1779931246734,32.1,74230.99,0.0,0.6333,0.00017,26.47907]
[1779931247739,32.1,74222.32,0.0,0.63185,0.00017,26.51043]
[1779931248745,32.1,74222.67,0.0,0.63191,0.00017,26.50914]
[1779931253780,32.1,74225.64,0.0,0.63241,0.00017,26.4983]
[1779931256802,32.1,74234.1,0.0,0.63382,0.00017,26.46751]
[1779931261847,32.1,74229.84,0.0,0.63311,0.00017,26.48302]
[1779931262848,32.09,74225.21,0.0,0.63234,0.00017,26.49976]
[1779931267886,32.09,74224.86,0.0,0.63229,0.00017,26.50097]
[1779931273591,32.09,74221.38,0.0,0.63171,0.00017,26.51341]
[1779931275941,32.09,74216.61,0.0,0.63091,0.00017,26.53047]
[1779931277954,32.09,74213.33,0.0,0.63037,0.00017,26.54209]
[1779931283663,32.09,74222.36,0.0,0.63189,0.00017,26.50951]
[1779931285013,32.09,74226.47,0.0,0.63258,0.00017,26.49464]
[1779931290047,32.09,74226.49,0.0,0.63259,0.00017,26.49442]
[1779931295082,32.08,74229.38,0.0,0.63309,0.00017,26.48068]
[1779931300122,32.08,74232.89,0.0,0.63368,0.00017,26.46776]
[1779931305157,32.08,74233.34,0.0,0.63376,0.00017,26.46601]
[1779931308179,32.08,74226.55,0.0,0.63263,0.00017,26.49064]
[1779931309902,32.08,74226.55,0.0,0.63263,0.00017,26.49064]
[1779931309983,32.08,74226.55,0.0,0.63263,0.00017,26.49064]
[1779931309969,32.08,74224.07,0.0,0.63221,0.00017,26.49975]
[1779931310196,32.08,74224.47,0.0,0.63227,0.00017,26.49831]
[1779931311339,32.08,74224.47,0.0,0.63227,0.00017,26.49831]
[1779931311434,32.08,74224.47,0.0,0.63227,0.00017,26.49831]
[1779931311529,32.08,74189.97,0.0,0.62649,0.00017,26.62017]
[1779931312208,32.08,74189.97,0.0,0.62649,0.00017,26.62021]
[1779931313882,32.08,74181.34,0.0,0.62504,0.00017,26.64976]
[1779931319257,32.08,74181.47,0.0,0.62507,0.00017,26.64913]
[1779931321271,32.08,74177.11,0.0,0.62434,0.00017,26.66387]
[1779931323815,32.08,74181.08,0.0,0.62501,0.00017,26.65033]
[1779931323984,32.08,74181.08,0.0,0.62501,0.00017,26.65033]
[1779931323988,32.08,74182.84,0.0,0.62531,0.00017,26.64424]
[1779931325300,32.08,74192.41,0.0,0.62692,0.00017,26.6113]
[1779931326305,32.08,74195.26,0.0,0.6274,0.00017,26.6014]
[1779931328324,32.08,74201.47,0.0,0.62844,0.00017,26.57975]
[1779931334023,32.08,74207.44,0.0,0.62944,0.00017,26.55884]
[1779931334590,32.08,74207.44,0.0,0.62944,0.00017,26.55884]
[1779931334638,32.08,74215.39,0.0,0.63077,0.00017,26.53063]
[1779931336376,32.08,74217.04,0.0,0.63104,0.00017,26.52481]
[1779931341411,32.08,74217.83,0.0,0.63116,0.00017,26.52223]
[1779931346446,32.09,74216.89,0.0,0.631,0.00017,26.52581]
[1779931347452,32.09,74221.83,0.0,0.63182,0.00017,26.50813]
[1779931352901,32.09,74223.99,0.0,0.63218,0.00017,26.49747]
[1779931352993,32.09,74224.01,0.0,0.63218,0.00017,26.49746]
[1779931354863,32.09,74224.01,0.0,0.63218,0.00017,26.49752]
[1779931354965,32.09,74236.59,0.0,0.63428,0.00017,26.45183]
[1779931356248,32.09,74236.59,0.0,0.63428,0.00017,26.4518]
[1779931356393,32.09,74236.59,0.0,0.63428,0.00017,26.4518]
[1779931356915,32.09,74236.59,0.0,0.63428,0.00017,26.4518]
[1779931357015,32.09,74239.68,0.0,0.63479,0.00017,26.44044]
[1779931357603,32.09,74239.68,0.0,0.63479,0.00017,26.44044]
[1779931357948,32.09,74239.68,0.0,0.63479,0.00017,26.44044]
[1779931358761,32.09,74242.02,0.0,0.63518,0.00017,26.4318]
[1779931358860,32.09,74246.95,0.0,0.63601,0.00017,26.41348]
[1779931360554,32.09,74258.74,0.0,0.63797,0.00017,26.36932]
[1779931361559,32.09,74263.38,0.0,0.63875,0.00017,26.35158]
[1779931366595,32.08,74266.63,0.0,0.6393,0.00017,26.3389]
[1779931369616,32.08,74271.66,0.0,0.64014,0.00017,26.31953]
[1779931373449,32.08,74274.51,0.0,0.64062,0.00017,26.30847]
[1779931373644,32.08,74279.65,0.0,0.64147,0.00017,26.28862]
[1779931374139,32.08,74279.65,0.0,0.64147,0.00017,26.28862]
[1779931374651,32.08,74282.82,0.0,0.642,0.00017,26.27632]
[1779931377671,32.08,74290.42,0.0,0.64325,0.00017,26.24665]
[1779931381045,32.08,74290.8,0.0,0.64332,0.00017,26.24516]
[1779931381049,32.08,74290.8,0.0,0.64332,0.00017,26.24516]
[1779931381047,32.08,74289.89,0.0,0.64317,0.00017,26.24873]
[1779931381701,32.08,74289.89,0.0,0.64317,0.00017,26.24873]
[1779931382708,32.08,74283.01,0.0,0.64203,0.00017,26.27554]
[1779931383932,32.08,74283.01,0.0,0.64203,0.00017,26.27554]
[1779931383974,32.08,74276.44,0.0,0.64094,0.00017,26.30093]
[1779931385733,32.08,74283.87,0.0,0.64217,0.00017,26.27211]
[1779931390770,32.08,74283.9,0.0,0.64218,0.00017,26.2719]
[1779931393789,32.08,74290.22,0.0,0.64323,0.00017,26.24721]
[1779931395803,32.08,74298.22,0.0,0.64455,0.00016,26.21574]
[1779931396812,32.08,74309.29,0.0,0.64637,0.00016,26.17175]
[1779931397818,32.08,74312.76,0.0,0.64694,0.00016,26.15789]
[1779931399832,32.08,74321.42,0.0,0.64836,0.00016,26.12302]
[1779931404866,32.08,74320.08,0.0,0.64814,0.00016,26.12859]
[1779931407889,32.08,74328.82,0.0,0.64957,0.00016,26.09314]
[1779931409907,32.08,74340.65,0.0,0.65151,0.00016,26.04443]
[1779931410913,32.08,74347.2,0.0,0.65258,0.00016,26.01723]
[1779931412929,32.08,74352.18,0.0,0.65341,0.00016,25.99333]
[1779931413942,32.08,74364.91,0.0,0.65548,0.00016,25.93968]
[1779931414943,32.08,74376.73,0.0,0.65741,0.00016,25.88912]
[1779931415950,32.08,74381.04,0.0,0.65811,0.00016,25.8705]
[1779931416960,32.08,74388.67,0.0,0.65935,0.00016,25.83742]
[1779931419979,32.08,74392.72,0.0,0.66001,0.00016,25.81973]
[1779931425022,32.08,74403.13,0.0,0.6617,0.00016,25.77411]
[1779931426029,32.08,74403.75,0.0,0.66179,0.00016,25.77142]
[1779931431064,32.08,74407.65,0.0,0.66242,0.00016,25.75441]
[1779931433077,32.08,74397.18,0.0,0.66072,0.00016,25.80063]
[1779931436107,32.08,74404.97,0.0,0.66198,0.00016,25.76639]
[1779931438118,32.08,74397.77,0.0,0.66081,0.00016,25.79815]
[1779931440136,32.08,74395.08,0.0,0.66038,0.00016,25.80993]
[1779931441144,32.08,74400.74,0.0,0.66129,0.00016,25.78512]
[1779931444165,32.08,74410.32,0.0,0.66284,0.00016,25.74287]
[1779931445168,32.08,74416.29,0.0,0.6638,0.00016,25.71635]
[1779931446176,32.08,74424.93,0.0,0.66519,0.00016,25.67764]
[1779931447183,32.08,74431.23,0.0,0.66621,0.00016,25.64925]
[1779931449247,32.09,74432.63,0.0,0.66643,0.00016,25.64304]
[1779931452222,32.09,74424.02,0.0,0.66504,0.00016,25.68207]
[1779931454934,32.09,74420.3,0.0,0.66443,0.00016,25.6989]
[1779931456248,32.09,74411.69,0.0,0.66304,0.00016,25.73738]
[1779931457258,32.09,74406.26,0.0,0.66216,0.00016,25.76149]
[1779931459270,32.09,74403.09,0.0,0.66165,0.00016,25.77551]
[1779931463328,32.09,74393.48,0.0,0.66009,0.00016,25.81769]
[1779931468360,32.09,74392.94,0.0,0.66001,0.00016,25.81996]
[1779931473394,32.09,74398.58,0.0,0.66094,0.00016,25.79207]
[1779931478430,32.09,74394.53,0.0,0.66028,0.00016,25.80983]
[1779931483509,32.09,74389.7,0.0,0.6595,0.00016,25.83087]
[1779931487514,32.09,74383.74,0.0,0.65853,0.00016,25.8566]
[1779931492549,32.09,74384.96,0.0,0.65874,0.00016,25.85121]
[1779931496577,32.09,74378.78,0.0,0.65774,0.00016,25.8778]
[1779931497584,32.09,74367.76,0.0,0.65594,0.00016,25.92493]
[1779931498591,32.08,74363.14,0.0,0.65519,0.00016,25.94448]
[1779931500606,32.08,74356.01,0.0,0.65404,0.00016,25.97439]
[1779931502621,32.08,74345.75,0.0,0.65236,0.00016,26.01722]
[1779931504634,32.08,74350.6,0.0,0.65316,0.00016,25.99684]
[1779931506649,32.08,74356.63,0.0,0.65415,0.00016,25.97143]
[1779931511683,32.08,74361.05,0.0,0.65488,0.00016,25.95245]
[1779931514704,32.08,74366.73,0.0,0.65582,0.00016,25.92806]
[1779931516718,32.07,74359.89,0.0,0.65471,0.00016,25.95688]
[1779931521753,32.07,74360.59,0.0,0.65485,0.00016,25.95338]
[1779931526787,32.06,74357.02,0.0,0.65428,0.00016,25.96793]
[1779931531823,32.06,74355.8,0.0,0.65412,0.00016,25.96933]
[1779931536862,32.06,74344.95,0.0,0.65236,0.00016,26.01428]
[1779931537869,32.06,74335.15,0.0,0.65076,0.00016,26.05484]
[1779931538876,32.05,74336.19,0.0,0.65093,0.00016,26.05048]
[1779931543911,32.05,74341.7,0.0,0.65185,0.00016,26.02731]
[1779931545925,32.05,74334.54,0.0,0.65067,0.00016,26.0569]
[1779931546932,32.05,74325.59,0.0,0.6492,0.00016,26.0936]
[1779931547939,32.05,74325.71,0.0,0.64922,0.00016,26.09309]
[1779931552973,32.05,74322.76,0.0,0.64874,0.00016,26.10499]
[1779931558009,32.05,74321.09,0.0,0.64847,0.00016,26.11162]
[1779931563047,32.05,74312.94,0.0,0.64714,0.00016,26.14441]
[1779931568081,32.04,74318.06,0.0,0.64799,0.00016,26.12349]
[1779931573134,32.04,74315.39,0.0,0.64756,0.00016,26.13408]
[1779931578150,32.04,74311.12,0.0,0.64687,0.00016,26.151]
[1779931583185,32.04,74310.42,0.0,0.64676,0.00016,26.1535]
[1779931587214,32.03,74300.64,0.0,0.64516,0.00017,26.19231]
[1779931588232,32.03,74291.94,0.0,0.64372,0.00017,26.22676]
[1779931589230,32.04,74291.3,0.0,0.64361,0.00017,26.2293]
[1779931593258,32.04,74297.12,0.0,0.64458,0.00017,26.20334]
[1779931598294,32.04,74296.15,0.0,0.64442,0.00017,26.20734]
[1779931603329,32.04,74300.26,0.0,0.64509,0.00017,26.19121]
[1779931608363,32.04,74294.2,0.0,0.64408,0.00017,26.21534]
[1779931610378,32.04,74290.08,0.0,0.6434,0.00017,26.23155]
[1779931616078,32.04,74287.35,0.0,0.64295,0.00017,26.24225]
[1779931618436,32.04,74282.74,0.0,0.64219,0.00017,26.2602]
[1779931621428,32.04,74282.45,0.0,0.64214,0.00017,26.2613]
[1779931621553,32.04,74280.55,0.0,0.64183,0.00017,26.26866]
[1779931621660,32.04,74279.17,0.0,0.6416,0.00017,26.27398]
[1779931623484,32.04,74270.21,0.0,0.64012,0.00017,26.30845]
[1779931624491,32.04,74268.16,0.0,0.63978,0.00017,26.31624]
[1779931628968,32.04,74267.54,0.0,0.63968,0.00017,26.31842]
[1779931629373,32.04,74267.54,0.0,0.63968,0.00017,26.31842]
[1779931629023,32.04,74265.48,0.0,0.63935,0.00017,26.32616]
[1779931629541,32.04,74265.6,0.0,0.63937,0.00017,26.3257]
[1779931630548,32.03,74253.26,0.0,0.63732,0.00017,26.37235]
[1779931631554,32.03,74246.6,0.0,0.63621,0.00017,26.3973]
[1779931633569,32.03,74244.11,0.0,0.63579,0.00017,26.40658]
[1779931636227,32.03,74240.04,0.0,0.63511,0.00017,26.42165]
[1779931641625,32.03,74244.3,0.0,0.63582,0.00017,26.40582]
[1779931643646,32.03,74240.23,0.0,0.63514,0.00017,26.42093]
[1779931647908,32.03,74239.83,0.0,0.63508,0.00017,26.42236]
[1779931647935,32.03,74259.27,0.0,0.63832,0.00017,26.3496]
[1779931648958,32.03,74259.27,0.0,0.63832,0.00017,26.3496]
[1779931649194,32.03,74259.27,0.0,0.63832,0.00017,26.3496]
[1779931649424,32.03,74262.59,0.0,0.63888,0.00017,26.33693]
[1779931649553,32.03,74262.59,0.0,0.63888,0.00017,26.33693]
[1779931649908,32.03,74262.59,0.0,0.63888,0.00017,26.33693]
[1779931650008,32.03,74265.92,0.0,0.63943,0.00017,26.32418]
[1779931652969,32.03,74265.13,0.0,0.63932,0.00017,26.32395]
[1779931653070,32.03,74264.43,0.0,0.6392,0.00017,26.32656]
[1779931658754,32.03,74263.45,0.0,0.63906,0.00017,26.32989]
[1779931660029,32.03,74263.45,0.0,0.63906,0.00017,26.32989]
[1779931660130,32.03,74263.57,0.0,0.63908,0.00017,26.32936]
[1779931662780,32.02,74267.54,0.0,0.63975,0.00017,26.31399]
[1779931664103,32.02,74267.54,0.0,0.63975,0.00017,26.31399]
[1779931664162,32.02,74269.12,0.0,0.64001,0.00017,26.30788]
[1779931669838,32.02,74270.06,0.0,0.64018,0.00017,26.30391]
[1779931671607,32.02,74268.2,0.0,0.63988,0.00017,26.31104]
[1779931671856,32.02,74268.09,0.0,0.63986,0.00017,26.3114]
[1779931672884,32.02,74260.54,0.0,0.63861,0.00017,26.34007]
[1779931673873,32.02,74252.95,0.0,0.63735,0.00017,26.36867]
[1779931676891,32.01,74242.95,0.0,0.63569,0.00017,26.40588]
[1779931677898,32.01,74238.9,0.0,0.63501,0.00017,26.4209]
[1779931681035,32.01,74237.53,0.0,0.63478,0.00017,26.42594]
[1779931681068,32.01,74234.78,0.0,0.63432,0.00017,26.43606]
[1779931682935,32.01,74212.18,0.0,0.63054,0.00017,26.51796]
[1779931684256,32.01,74212.18,0.0,0.63054,0.00017,26.51796]
[1779931684358,32.01,74201.16,0.0,0.62869,0.00017,26.55698]
[1779931684552,32.01,74201.16,0.0,0.62869,0.00017,26.55698]
[1779931684663,32.01,74201.16,0.0,0.62869,0.00017,26.55698]
[1779931684806,32.01,74201.16,0.0,0.62869,0.00017,26.55698]
[1779931684950,32.01,74201.16,0.0,0.62869,0.00017,26.55702]
[1779931685956,32.01,74188.72,0.0,0.6266,0.00017,26.60047]
[1779931686973,32.01,74176.16,0.0,0.62448,0.00017,26.64356]
[1779931687971,32.01,74169.28,0.0,0.62332,0.00017,26.66682]
[1779931689119,32.01,74169.28,0.0,0.62332,0.00017,26.66682]
[1779931689202,32.01,74123.25,0.0,0.61552,0.00017,26.81666]
[1779931689576,32.01,74123.25,0.0,0.61552,0.00017,26.81666]
[1779931690288,32.01,74123.25,0.0,0.61552,0.00017,26.81666]
[1779931690433,32.01,74123.25,0.0,0.61552,0.00017,26.81666]
[1779931690311,32.01,74122.72,0.0,0.61543,0.00017,26.81825]
[1779931690884,32.01,74122.72,0.0,0.61543,0.00017,26.81825]
[1779931690999,32.01,74122.72,0.0,0.61543,0.00017,26.81822]
[1779931692013,32.02,74117.41,0.0,0.6145,0.00017,26.83543]
[1779931695028,32.03,74128.05,0.0,0.61628,0.00017,26.80266]
[1779931696402,32.03,74128.05,0.0,0.61628,0.00017,26.80266]
[1779931696503,32.03,74133.37,0.0,0.61719,0.00017,26.78556]
[1779931697499,32.03,74133.37,0.0,0.61719,0.00017,26.78556]
[1779931697516,32.03,74119.99,0.0,0.61491,0.00017,26.82789]
[1779931698657,32.03,74119.99,0.0,0.61491,0.00017,26.82789]
[1779931699055,32.03,74119.99,0.0,0.61491,0.00017,26.82789]
[1779931699160,32.03,74114.13,0.0,0.61391,0.00017,26.84617]
[1779931700108,32.03,74114.13,0.0,0.61391,0.00017,26.8462]
[1779931701036,32.03,74114.13,0.0,0.61391,0.00017,26.8462]
[1779931701118,32.03,74129.99,0.0,0.61661,0.00017,26.79652]
[1779931702369,32.03,74129.99,0.0,0.61661,0.00017,26.79652]
[1779931702445,32.03,74129.99,0.0,0.61661,0.00017,26.79652]
[1779931702458,32.03,74135.12,0.0,0.61747,0.00017,26.78035]
[1779931703164,32.03,74135.12,0.0,0.61747,0.00017,26.78035]
[1779931703234,32.03,74125.8,0.0,0.61589,0.00017,26.80994]
[1779931705144,32.04,74115.84,0.0,0.61419,0.00017,26.84124]
[1779931706151,32.04,74118.19,0.0,0.61456,0.00017,26.83441]
[1779931707260,32.04,74118.19,0.0,0.61456,0.00017,26.83441]
[1779931707348,32.05,74131.44,0.0,0.6168,0.00017,26.7931]
[1779931709173,32.06,74135.48,0.0,0.61743,0.00017,26.78132]
[1779931709916,32.06,74135.48,0.0,0.61743,0.00017,26.78132]
[1779931710289,32.08,74136.88,0.0,0.61763,0.00017,26.77754]
[1779931711366,32.08,74136.88,0.0,0.61763,0.00017,26.77754]
[1779931711392,32.09,74160.08,0.0,0.62154,0.00017,26.6997]
[1779931713221,32.08,74165.92,0.0,0.62255,0.00017,26.67968]
[1779931718248,32.07,74157.89,0.0,0.62121,0.00017,26.70608]
[1779931719548,32.07,74157.89,0.0,0.62121,0.00017,26.70608]
[1779931720261,32.07,74155.34,0.0,0.62078,0.00017,26.71435]
[1779931721269,32.07,74149.21,0.0,0.61974,0.00017,26.73439]
[1779931723284,32.07,74153.99,0.0,0.62056,0.00017,26.71869]
[1779931725297,32.07,74160.38,0.0,0.62164,0.00017,26.69756]
[1779931727311,32.07,74166.67,0.0,0.62271,0.00017,26.67651]
[1779931728317,32.07,74161.5,0.0,0.62184,0.00017,26.69369]
[1779931730778,32.07,74163.56,0.0,0.62219,0.00017,26.68672]
[1779931731339,32.06,74163.73,0.0,0.62222,0.00017,26.6861]
[1779931731793,32.06,74163.73,0.0,0.62222,0.00017,26.6861]
[1779931732346,32.06,74163.92,0.0,0.62225,0.00017,26.68542]
[1779931732834,32.06,74163.92,0.0,0.62225,0.00017,26.68542]
[1779931733368,32.06,74164.19,0.0,0.6223,0.00017,26.68446]
[1779931738388,32.06,74165.63,0.0,0.62256,0.00017,26.6794]
[1779931740902,32.06,74166.08,0.0,0.62264,0.00017,26.67779]
[1779931741339,32.06,74166.08,0.0,0.62264,0.00017,26.67779]
[1779931741440,32.06,74185.38,0.0,0.62589,0.00017,26.61232]
[1779931742420,32.06,74186.53,0.0,0.62609,0.00017,26.60834]
[1779931743425,32.06,74202.9,0.0,0.62884,0.00017,26.55137]
[1779931744431,32.06,74208.37,0.0,0.62976,0.00017,26.53208]
[1779931747430,32.06,74209.75,0.0,0.62998,0.00017,26.52727]
[1779931747519,32.06,74220.02,0.0,0.6317,0.00017,26.49066]
[1779931747682,32.06,74220.02,0.0,0.6317,0.00017,26.49066]
[1779931748458,32.06,74220.68,0.0,0.63181,0.00017,26.48829]
[1779931750474,32.06,74219.04,0.0,0.63153,0.00017,26.49429]
[1779931755508,32.06,74218.85,0.0,0.63149,0.00017,26.49522]
[1779931757541,32.06,74221.44,0.0,0.63192,0.00017,26.48594]
[1779931757582,32.06,74221.44,0.0,0.63192,0.00017,26.48594]
[1779931757572,32.06,74216.96,0.0,0.63117,0.00017,26.50208]
[1779931757631,32.06,74216.96,0.0,0.63117,0.00017,26.50208]
[1779931759271,32.07,74216.96,0.0,0.63117,0.00017,26.50212]
[1779931759333,32.07,74216.96,0.0,0.63117,0.00017,26.50212]
[1779931759334,32.07,74216.96,0.0,0.63117,0.00017,26.50212]
[1779931759537,32.07,74211.01,0.0,0.63017,0.00017,26.52339]
[1779931762557,32.07,74216.01,0.0,0.631,0.00017,26.50567]
[1779931765584,32.07,74221.08,0.0,0.63184,0.00017,26.48763]
[1779931770613,32.07,74230.32,0.0,0.63338,0.00017,26.45437]
[1779931773631,32.07,74225.05,0.0,0.6325,0.00017,26.4706]
[1779931774641,32.07,74220.54,0.0,0.63175,0.00017,26.48693]
[1779931777295,32.08,74225.54,0.0,0.63258,0.00017,26.46899]
[1779931778671,32.08,74231.68,0.0,0.6336,0.00017,26.44676]
[1779931783703,32.08,74233.36,0.0,0.63387,0.00017,26.4409]
[1779931788738,32.08,74234.24,0.0,0.634,0.00017,26.43799]
[1779931791760,32.09,74222.31,0.0,0.632,0.00017,26.4815]
[1779931793776,32.09,74214.87,0.0,0.63075,0.00017,26.50827]
[1779931795788,32.09,74208.38,0.0,0.62966,0.00017,26.53139]
[1779931797209,32.09,74208.38,0.0,0.62966,0.00017,26.53139]
[1779931797213,32.09,74208.38,0.0,0.62966,0.00017,26.53139]
[1779931797304,32.09,74209.94,0.0,0.62992,0.00017,26.5259]
[1779931800833,32.09,74205.33,0.0,0.62915,0.00017,26.54229]
[1779931802479,32.09,74205.33,0.0,0.62915,0.00017,26.54229]
[1779931802534,32.09,74186.04,0.0,0.62591,0.00017,26.60939]
[1779931802676,32.09,74186.04,0.0,0.62591,0.00017,26.60939]
[1779931802985,32.09,74186.04,0.0,0.62591,0.00017,26.60939]
[1779931803140,32.09,74186.04,0.0,0.62591,0.00017,26.60939]
[1779931803199,32.09,74168.52,0.0,0.62296,0.00017,26.66878]
[1779931803847,32.09,74168.52,0.0,0.62296,0.00017,26.66872]
[1779931805867,32.09,74174.79,0.0,0.62402,0.00017,26.64754]
[1779931807523,32.09,74161.44,0.0,0.62177,0.00017,26.69217]
[1779931808887,32.08,74169.85,0.0,0.6232,0.00017,26.664]
[1779931812916,32.08,74176.02,0.0,0.62425,0.00017,26.643]
[1779931814929,32.08,74178.5,0.0,0.62467,0.00017,26.63453]
[1779931817593,32.08,74173.92,0.0,0.6239,0.00017,26.64998]
[1779931821494,32.08,74173.66,0.0,0.62386,0.00017,26.65075]
[1779931821497,32.08,74175.78,0.0,0.62422,0.00017,26.64354]
[1779931821931,32.08,74175.78,0.0,0.62422,0.00017,26.64354]
[1779931822025,32.08,74181.86,0.0,0.62524,0.00017,26.62283]
[1779931823992,32.08,74195.88,0.0,0.6276,0.00017,26.57442]
[1779931825001,32.08,74203.88,0.0,0.62895,0.00017,26.54643]
[1779931829050,32.08,74197.35,0.0,0.62785,0.00017,26.56941]
[1779931830057,32.08,74191.0,0.0,0.62678,0.00017,26.59148]
[1779931832152,32.08,74190.86,0.0,0.62677,0.00017,26.58887]
[1779931832197,32.08,74188.1,0.0,0.6263,0.00017,26.5984]
[1779931835809,32.08,74186.91,0.0,0.6261,0.00017,26.6025]
[1779931836099,32.08,74188.46,0.0,0.62636,0.00017,26.59717]
[1779931840127,32.08,74194.8,0.0,0.62743,0.00017,26.57525]
[1779931843148,32.08,74204.78,0.0,0.6291,0.00017,26.54039]
[1779931846176,32.08,74209.25,0.0,0.62984,0.00017,26.52469]
[1779931847184,32.08,74209.25,0.0,0.62984,0.00017,26.52469]
[1779931847241,32.08,74214.62,0.0,0.63074,0.00017,26.50563]
[1779931847989,32.08,74214.62,0.0,0.63074,0.00017,26.50563]
[1779931848183,32.08,74214.62,0.0,0.63074,0.00017,26.50568]
[1779931851205,32.08,74220.09,0.0,0.63165,0.00017,26.48626]
[1779931853221,32.08,74225.43,0.0,0.63254,0.00017,26.46694]
[1779931856240,32.08,74229.89,0.0,0.63329,0.00017,26.4507]
[1779931861281,32.08,74240.67,0.0,0.63509,0.00017,26.41111]
[1779931862310,32.08,74240.67,0.0,0.63509,0.00017,26.41111]
[1779931862574,32.08,74240.67,0.0,0.63509,0.00017,26.41111]
[1779931862598,32.08,74257.1,0.0,0.63783,0.00017,26.34986]
[1779931864318,32.08,74273.6,0.0,0.64058,0.00017,26.28681]
[1779931865318,32.08,74277.63,0.0,0.64125,0.00017,26.27121]
[1779931867480,32.08,74280.24,0.0,0.64168,0.00017,26.26109]
[1779931867486,32.08,74280.24,0.0,0.64168,0.00017,26.26109]
[1779931867553,32.08,74283.48,0.0,0.64222,0.00017,26.24852]
[1779931869342,32.08,74290.32,0.0,0.64335,0.00017,26.22178]
[1779931874378,32.08,74285.7,0.0,0.64259,0.00017,26.23981]
[1779931879413,32.08,74287.72,0.0,0.64293,0.00017,26.23187]
[1779931883447,32.08,74301.58,0.0,0.64522,0.00016,26.17725]
[1779931884455,32.08,74305.77,0.0,0.64591,0.00016,26.16061]
[1779931886493,32.08,74296.02,0.0,0.6443,0.00017,26.19935]
[1779931887015,32.08,74296.02,0.0,0.6443,0.00017,26.19935]
[1779931887036,32.08,74296.02,0.0,0.6443,0.00017,26.19935]
[1779931887497,32.08,74285.28,0.0,0.64252,0.00017,26.24145]
[1779931887908,32.08,74285.28,0.0,0.64252,0.00017,26.24145]
[1779931887935,32.08,74285.28,0.0,0.64252,0.00017,26.24145]
[1779931888317,32.08,74285.28,0.0,0.64252,0.00017,26.24145]
[1779931888503,32.08,74259.86,0.0,0.63831,0.00017,26.33894]
[1779931888952,32.08,74259.86,0.0,0.63831,0.00017,26.33894]
[1779931889506,32.08,74248.79,0.0,0.63647,0.00017,26.3804]
[1779931890512,32.08,74253.2,0.0,0.6372,0.00017,26.3639]
[1779931891075,32.08,74253.2,0.0,0.6372,0.00017,26.3639]
[1779931891462,32.08,74253.2,0.0,0.6372,0.00017,26.3639]
[1779931891534,32.07,74270.8,0.0,0.64015,0.00017,26.2939]
[1779931891956,32.07,74270.8,0.0,0.64015,0.00017,26.2939]
[1779931892526,32.07,74270.8,0.0,0.64015,0.00017,26.29385]
[1779931893536,32.07,74278.13,0.0,0.64137,0.00017,26.2656]
[1779931895547,32.07,74271.5,0.0,0.64027,0.00017,26.29109]
[1779931896554,32.07,74263.8,0.0,0.63899,0.00017,26.32043]
[1779931897004,32.07,74263.8,0.0,0.63899,0.00017,26.32043]
[1779931897561,32.07,74261.24,0.0,0.63857,0.00017,26.33007]
[1779931898508,32.07,74261.24,0.0,0.63857,0.00017,26.33007]
[1779931898592,32.07,74258.71,0.0,0.63816,0.00017,26.33948]
[1779931903729,32.07,74257.05,0.0,0.63789,0.00017,26.34546]
[1779931903973,32.06,74257.68,0.0,0.638,0.00017,26.34299]
[1779931904288,32.06,74257.68,0.0,0.638,0.00017,26.34299]
[1779931904614,32.06,74256.94,0.0,0.63788,0.00017,26.34568]
[1779931905620,32.06,74262.17,0.0,0.63876,0.00017,26.3258]
[1779931906129,32.06,74262.17,0.0,0.63876,0.00017,26.3258]
[1779931906627,32.06,74266.88,0.0,0.63954,0.00017,26.30779]
[1779931911665,32.06,74270.46,0.0,0.64015,0.00017,26.29373]
[1779931916703,32.05,74277.69,0.0,0.64137,0.00017,26.2655]
[1779931919723,32.05,74285.32,0.0,0.64263,0.00017,26.23578]
[1779931921405,32.05,74285.23,0.0,0.64262,0.00017,26.23609]
[1779931921739,32.05,74284.49,0.0,0.6425,0.00017,26.23895]
[1779931922745,32.05,74269.47,0.0,0.64001,0.00017,26.29694]
[1779931923058,32.05,74269.47,0.0,0.64001,0.00017,26.29694]
[1779931923752,32.05,74262.74,0.0,0.63889,0.00017,26.32262]
[1779931924759,32.05,74259.53,0.0,0.63836,0.00017,26.33472]
[1779931925773,32.05,74258.24,0.0,0.63815,0.00017,26.33943]
[1779931930800,32.04,74261.49,0.0,0.63871,0.00017,26.32667]
[1779931936713,32.04,74259.01,0.0,0.63831,0.00017,26.33573]
[1779931936739,32.04,74250.87,0.0,0.63696,0.00017,26.3663]
[1779931937733,32.04,74250.87,0.0,0.63696,0.00017,26.3663]
[1779931937797,32.04,74247.76,0.0,0.63644,0.00017,26.37787]
[1779931941361,32.04,74246.6,0.0,0.63625,0.00017,26.38211]
[1779931941461,32.04,74253.13,0.0,0.63735,0.00017,26.3576]
[1779931942891,32.04,74257.75,0.0,0.63812,0.00017,26.33999]
[1779931943899,32.03,74264.1,0.0,0.63918,0.00017,26.31581]
[1779931945913,32.03,74255.17,0.0,0.6377,0.00017,26.34956]
[1779931946920,32.03,74252.13,0.0,0.6372,0.00017,26.36091]
[1779931951954,32.03,74258.55,0.0,0.6383,0.00017,26.33315]
[1779931953422,32.03,74258.55,0.0,0.6383,0.00017,26.33315]
[1779931953435,32.03,74257.35,0.0,0.6381,0.00017,26.33761]
[1779931954022,32.03,74257.35,0.0,0.6381,0.00017,26.33761]
[1779931954327,32.03,74257.35,0.0,0.6381,0.00017,26.33761]
[1779931954453,32.03,74257.35,0.0,0.6381,0.00017,26.33761]
[1779931954510,32.03,74269.8,0.0,0.64017,0.00017,26.29019]
[1779931956021,32.03,74269.8,0.0,0.64017,0.00017,26.29011]
[1779931956478,32.03,74269.8,0.0,0.64017,0.00017,26.29011]
[1779931956480,32.03,74269.8,0.0,0.64017,0.00017,26.29011]
[1779931956580,32.03,74285.89,0.0,0.64285,0.00017,26.22762]
[1779931958670,32.03,74290.36,0.0,0.64359,0.00017,26.21011]
[1779931964371,32.03,74287.01,0.0,0.64303,0.00017,26.22329]
[1779931964394,32.03,74287.01,0.0,0.64303,0.00017,26.22329]
[1779931964733,32.03,74287.01,0.0,0.64303,0.00017,26.22329]
[1779931964777,32.03,74282.5,0.0,0.64229,0.00017,26.24091]
[1779931966058,32.03,74268.97,0.0,0.64004,0.00017,26.29321]
[1779931967482,32.03,74268.97,0.0,0.64004,0.00017,26.29321]
[1779931967529,32.02,74255.71,0.0,0.63784,0.00017,26.34353]
[1779931968765,32.02,74276.03,0.0,0.64122,0.00017,26.26581]
[1779931970086,32.02,74284.74,0.0,0.64267,0.00017,26.23192]
[1779931971094,32.02,74288.49,0.0,0.64329,0.00017,26.21724]
[1779931976129,32.02,74284.97,0.0,0.6427,0.00017,26.23105]
[1779931981169,32.02,74286.73,0.0,0.64299,0.00017,26.22425]
[1779931983200,32.02,74300.23,0.0,0.64523,0.00017,26.17099]
[1779931984197,32.03,74300.23,0.0,0.64522,0.00017,26.17107]
[1779931989232,32.03,74301.61,0.0,0.64544,0.00017,26.16592]
[1779931994267,32.03,74300.27,0.0,0.6452,0.00017,26.17159]
[1779931995111,32.03,74300.27,0.0,0.6452,0.00017,26.17159]
[1779931995277,32.03,74296.95,0.0,0.64465,0.00017,26.18476]
[1779931996285,32.03,74273.98,0.0,0.64085,0.00017,26.27458]
[1779931997289,32.03,74266.21,0.0,0.63956,0.00017,26.30437]
[1779931999704,32.03,74266.98,0.0,0.63969,0.00017,26.30139]
[1779931999716,32.03,74267.39,0.0,0.63976,0.00017,26.29979]
[1779932005344,32.03,74270.67,0.0,0.64031,0.00017,26.287]
[1779932007359,32.03,74277.5,0.0,0.64145,0.00017,26.26062]
[1779932013421,32.03,74277.37,0.0,0.64144,0.00017,26.25791]
[1779932015429,32.03,74288.24,0.0,0.64324,0.00017,26.21554]
[1779932020465,32.03,74292.15,0.0,0.64388,0.00017,26.20031]
[1779932025499,32.03,74290.71,0.0,0.64364,0.00017,26.20616]
[1779932030548,32.03,74286.0,0.0,0.64285,0.00017,26.22483]
[1779932031553,32.03,74276.56,0.0,0.64129,0.00017,26.26156]
[1779932035516,32.03,74272.99,0.0,0.64069,0.00017,26.27534]
[1779932035525,32.03,74272.99,0.0,0.64069,0.00017,26.27534]
[1779932035624,32.03,74265.67,0.0,0.63948,0.00017,26.30341]
[1779932039614,32.03,74262.15,0.0,0.63889,0.00017,26.31673]
[1779932040350,32.03,74262.15,0.0,0.63889,0.00017,26.31673]
[1779932040620,32.03,74259.63,0.0,0.63848,0.00017,26.32626]
[1779932043343,32.03,74258.75,0.0,0.63833,0.00017,26.32951]
[1779932043640,32.03,74260.41,0.0,0.63861,0.00017,26.32318]
[1779932043952,32.03,74260.41,0.0,0.63861,0.00017,26.32318]
[1779932044646,32.03,74259.91,0.0,0.63853,0.00017,26.32504]
[1779932045654,32.03,74255.61,0.0,0.63782,0.00017,26.34125]
[1779932050689,32.03,74257.18,0.0,0.63809,0.00017,26.33504]
[1779932052041,32.03,74257.42,0.0,0.63813,0.00017,26.33408]
[1779932052495,32.03,74257.42,0.0,0.63813,0.00017,26.33408]
[1779932052716,32.03,74258.92,0.0,0.63838,0.00017,26.32841]
[1779932053724,32.03,74265.73,0.0,0.63952,0.00017,26.30245]
[1779932054731,32.02,74271.39,0.0,0.64046,0.00017,26.2807]
[1779932057754,32.02,74277.69,0.0,0.64151,0.00017,26.25635]
[1779932060020,32.02,74278.8,0.0,0.64169,0.00017,26.25204]
[1779932060027,32.02,74278.8,0.0,0.64169,0.00017,26.25204]
[1779932060773,32.02,74279.34,0.0,0.64178,0.00017,26.24994]
[1779932061780,32.02,74273.73,0.0,0.64085,0.00017,26.27165]
[1779932063794,32.02,74271.07,0.0,0.64041,0.00017,26.28187]
[1779932067293,32.02,74271.17,0.0,0.64043,0.00017,26.28142]
[1779932067299,32.02,74271.17,0.0,0.64043,0.00017,26.28142]
[1779932067822,32.02,74277.62,0.0,0.6415,0.00017,26.25651]
[1779932069838,32.02,74283.56,0.0,0.64249,0.00017,26.23337]
[1779932070842,32.02,74276.88,0.0,0.64138,0.00017,26.25934]
[1779932075878,32.02,74276.88,0.0,0.64139,0.00017,26.25619]
[1779932080914,32.02,74277.1,0.0,0.64143,0.00017,26.25532]
[1779932082258,32.02,74276.69,0.0,0.64136,0.00017,26.25691]
[1779932082306,32.02,74276.69,0.0,0.64136,0.00017,26.25691]
[1779932082931,32.02,74276.03,0.0,0.64125,0.00017,26.25946]
[1779932083486,32.02,74276.03,0.0,0.64125,0.00017,26.25946]
[1779932083587,32.02,74276.03,0.0,0.64125,0.00017,26.25946]
[1779932083937,32.02,74248.45,0.0,0.63666,0.00017,26.3644]
[1779932084944,32.02,74235.23,0.0,0.63445,0.00017,26.41345]
[1779932085952,32.02,74239.1,0.0,0.63511,0.00017,26.39898]
[1779932087966,32.02,74243.6,0.0,0.63587,0.00017,26.38209]
[1779932093001,32.01,74248.13,0.0,0.63664,0.00017,26.36475]
[1779932093229,32.01,74248.13,0.0,0.63664,0.00017,26.36475]
[1779932094007,32.01,74247.99,0.0,0.63662,0.00017,26.36519]
[1779932098309,32.01,74247.38,0.0,0.63653,0.00017,26.36724]
[1779932098363,32.01,74247.38,0.0,0.63653,0.00017,26.36724]
[1779932099328,32.01,74248.53,0.0,0.63672,0.00017,26.36287]
[1779932099347,32.01,74251.93,0.0,0.63729,0.00017,26.35003]
[1779932102493,32.01,74250.8,0.0,0.63711,0.00017,26.35415]
[1779932102535,32.01,74248.6,0.0,0.63675,0.00017,26.36233]
[1779932103572,32.01,74248.6,0.0,0.63675,0.00017,26.36233]
[1779932103639,32.01,74245.05,0.0,0.63616,0.00017,26.37554]
[1779932105086,32.0,74234.84,0.0,0.63445,0.00017,26.41327]
[1779932106105,32.0,74226.96,0.0,0.63314,0.00017,26.44209]
[1779932107104,32.0,74226.96,0.0,0.63314,0.00017,26.44201]
[1779932108489,32.0,74226.96,0.0,0.63314,0.00017,26.44201]
[1779932108589,32.0,74230.9,0.0,0.6338,0.00017,26.42753]
[1779932109420,32.0,74230.9,0.0,0.6338,0.00017,26.42753]
[1779932109478,32.0,74230.9,0.0,0.6338,0.00017,26.42753]
[1779932115160,32.0,74218.16,0.0,0.63169,0.00017,26.47343]
[1779932116167,32.0,74218.52,0.0,0.63175,0.00017,26.47211]
[1779932119837,32.0,74214.14,0.0,0.63101,0.00017,26.48781]
[1779932123215,32.0,74218.62,0.0,0.63177,0.00017,26.47159]
[1779932125112,31.99,74217.85,0.0,0.63164,0.00017,26.47435]
[1779932125633,31.99,74217.85,0.0,0.63164,0.00017,26.47435]
[1779932125720,31.99,74219.5,0.0,0.63192,0.00017,26.46838]
[1779932128020,31.99,74219.5,0.0,0.63192,0.00017,26.46836]
[1779932128050,31.99,74224.03,0.0,0.63268,0.00017,26.45192]
[1779932128113,31.99,74224.03,0.0,0.63268,0.00017,26.45192]
[1779932128252,31.99,74224.03,0.0,0.63268,0.00017,26.45192]
[1779932131273,31.99,74218.94,0.0,0.63184,0.00017,26.46725]
[1779932135028,31.99,74220.96,0.0,0.63218,0.00017,26.45992]
[1779932136034,31.99,74223.63,0.0,0.63263,0.00017,26.45024]
[1779932135300,31.99,74223.28,0.0,0.63257,0.00017,26.45151]
[1779932136309,31.99,74223.39,0.0,0.63259,0.00017,26.45112]
[1779932138321,31.99,74218.8,0.0,0.63182,0.00017,26.46775]
[1779932143359,31.99,74221.68,0.0,0.6323,0.00017,26.45737]
[1779932144601,31.99,74221.68,0.0,0.6323,0.00017,26.45737]
[1779932144615,31.99,74221.68,0.0,0.6323,0.00017,26.45737]
[1779932144701,31.99,74218.99,0.0,0.63185,0.00017,26.46711]
[1779932146382,31.99,74210.57,0.0,0.63043,0.00017,26.49737]
[1779932147389,31.99,74203.0,0.0,0.62916,0.00017,26.52425]
[1779932150048,31.99,74200.13,0.0,0.62868,0.00017,26.53428]
[1779932153433,31.99,74205.15,0.0,0.62953,0.00017,26.51645]
[1779932158467,31.99,74205.82,0.0,0.62965,0.00017,26.51397]
[1779932163554,31.99,74214.53,0.0,0.63112,0.00017,26.48272]
[1779932164555,31.99,74220.76,0.0,0.63216,0.00017,26.46026]
[1779932167150,31.99,74223.52,0.0,0.63263,0.00017,26.45014]
[1779932167173,31.99,74223.52,0.0,0.63263,0.00017,26.45014]
[1779932167577,31.99,74226.92,0.0,0.6332,0.00017,26.4377]
[1779932169591,31.99,74232.38,0.0,0.63412,0.00017,26.41758]
[1779932172619,31.98,74238.35,0.0,0.63513,0.00017,26.39532]
[1779932173622,31.98,74242.52,0.0,0.63583,0.00017,26.37977]
[1779932176642,31.98,74246.74,0.0,0.63654,0.00017,26.36385]
[1779932181680,31.98,74246.8,0.0,0.63656,0.00017,26.36339]
[1779932186716,31.98,74249.48,0.0,0.63702,0.00017,26.35313]
[1779932189911,31.98,74251.54,0.0,0.63737,0.00017,26.34531]
[1779932190010,31.97,74252.93,0.0,0.6376,0.00017,26.34]
[1779932192055,31.97,74252.93,0.0,0.6376,0.00017,26.34]
[1779932192773,31.97,74252.93,0.0,0.63762,0.00017,26.33685]
[1779932193078,31.97,74252.93,0.0,0.63762,0.00017,26.33685]
[1779932193094,31.97,74254.09,0.0,0.63781,0.00017,26.33241]
[1779932196787,31.97,74247.73,0.0,0.63675,0.00017,26.35626]
[1779932197793,31.97,74243.09,0.0,0.63598,0.00017,26.37357]
[1779932202827,31.97,74245.84,0.0,0.63645,0.00017,26.36298]
[1779932207865,31.97,74249.9,0.0,0.63714,0.00017,26.34744]
[1779932212898,31.96,74251.34,0.0,0.6374,0.00017,26.34171]
[1779932217523,31.96,74251.15,0.0,0.63737,0.00017,26.34218]
[1779932217933,31.96,74251.84,0.0,0.63749,0.00017,26.33951]
[1779932219522,31.96,74252.69,0.0,0.63764,0.00017,26.33623]
[1779932219947,31.96,74252.76,0.0,0.63765,0.00017,26.33591]
[1779932222968,31.96,74241.98,0.0,0.63586,0.00017,26.37619]
[1779932223575,31.96,74241.98,0.0,0.63586,0.00017,26.37619]
[1779932223976,31.95,74236.52,0.0,0.63495,0.00017,26.39638]
[1779932225991,31.95,74231.03,0.0,0.63403,0.00017,26.41643]
[1779932226999,31.95,74226.02,0.0,0.63319,0.00017,26.43482]
[1779932229011,31.95,74228.67,0.0,0.63364,0.00017,26.42513]
[1779932232709,31.95,74226.49,0.0,0.63327,0.00017,26.43315]
[1779932233041,31.95,74229.84,0.0,0.63383,0.00017,26.42088]
[1779932235724,31.95,74229.32,0.0,0.63374,0.00017,26.42283]
[1779932236063,31.95,74229.13,0.0,0.63371,0.00017,26.42353]
[1779932239086,31.95,74233.22,0.0,0.6344,0.00017,26.4083]
[1779932243116,31.95,74238.32,0.0,0.63527,0.00017,26.38927]
[1779932245132,31.95,74248.84,0.0,0.63703,0.00017,26.34985]
[1779932246139,31.95,74253.74,0.0,0.63785,0.00017,26.3313]
[1779932247270,31.95,74251.77,0.0,0.63752,0.00017,26.3387]
[1779932247274,31.95,74251.77,0.0,0.63752,0.00017,26.3387]
[1779932248151,31.95,74244.74,0.0,0.63635,0.00017,26.36508]
[1779932249158,31.95,74236.45,0.0,0.63496,0.00017,26.39591]
[1779932249942,31.95,74236.45,0.0,0.63496,0.00017,26.39591]
[1779932250165,31.95,74234.7,0.0,0.63467,0.00017,26.40233]
[1779932250993,31.95,74234.7,0.0,0.63467,0.00017,26.40233]
[1779932251172,31.95,74235.72,0.0,0.63486,0.00017,26.39539]
[1779932251954,31.95,74235.72,0.0,0.63486,0.00017,26.39539]
[1779932252179,31.94,74235.35,0.0,0.6348,0.00017,26.39671]
[1779932254008,31.94,74235.08,0.0,0.63476,0.00017,26.39765]
[1779932254192,31.94,74235.99,0.0,0.63491,0.00017,26.39423]
[1779932258221,31.94,74241.27,0.0,0.6358,0.00017,26.37442]
[1779932263255,31.94,74245.06,0.0,0.63645,0.00017,26.36006]
[1779932267041,31.94,74248.24,0.0,0.63698,0.00017,26.34805]
[1779932267042,31.94,74248.24,0.0,0.63698,0.00017,26.34805]
[1779932267107,31.94,74253.71,0.0,0.6379,0.00017,26.32732]
[1779932272322,31.93,74255.79,0.0,0.63826,0.00017,26.31917]
[1779932277358,31.93,74254.06,0.0,0.63798,0.00017,26.3255]
[1779932279371,31.93,74261.05,0.0,0.63915,0.00017,26.29881]
[1779932280961,31.93,74261.05,0.0,0.63915,0.00017,26.29881]
[1779932280973,31.93,74263.62,0.0,0.63958,0.00017,26.28894]
[1779932281331,31.93,74263.62,0.0,0.63958,0.00017,26.28894]
[1779932281391,31.93,74269.06,0.0,0.64049,0.00017,26.26799]
[1779932284407,31.93,74277.18,0.0,0.64184,0.00017,26.23646]
[1779932285414,31.93,74286.02,0.0,0.64331,0.00017,26.20184]
[1779932286425,31.93,74289.18,0.0,0.64384,0.00017,26.1894]
[1779932291460,31.93,74287.06,0.0,0.64347,0.00017,26.198]
[1779932294481,31.93,74276.35,0.0,0.64169,0.00017,26.24009]
[1779932295941,31.93,74276.35,0.0,0.64169,0.00017,26.24009]
[1779932295975,31.93,74272.57,0.0,0.64106,0.00017,26.25479]
[1779932297501,31.93,74268.66,0.0,0.6404,0.00017,26.26994]
[1779932299515,31.93,74264.8,0.0,0.63976,0.00017,26.28479]
[1779932303542,31.93,74259.5,0.0,0.63888,0.00017,26.30501]
[1779932307571,31.93,74264.34,0.0,0.63969,0.00017,26.28636]
[1779932311187,31.93,74272.67,0.0,0.6411,0.00017,26.25105]
[1779932316634,31.93,74265.45,0.0,0.63989,0.00017,26.27893]
[1779932318648,31.93,74261.98,0.0,0.63931,0.00017,26.29219]
[1779932323738,31.93,74261.1,0.0,0.63917,0.00017,26.29543]
[1779932323772,31.93,74256.59,0.0,0.63842,0.00017,26.31259]
[1779932325384,31.93,74256.59,0.0,0.63842,0.00017,26.31256]
[1779932325697,31.93,74256.27,0.0,0.63837,0.00017,26.31372]
[1779932330733,31.93,74255.37,0.0,0.63823,0.00017,26.31688]
[1779932333753,31.92,74262.12,0.0,0.63936,0.00017,26.29097]
[1779932338788,31.92,74261.79,0.0,0.63932,0.00017,26.29202]
[1779932343823,31.92,74258.63,0.0,0.6388,0.00017,26.3039]
[1779932348860,31.92,74251.38,0.0,0.6376,0.00017,26.33119]
[1779932353894,31.91,74251.85,0.0,0.63769,0.00017,26.32904]
[1779932358968,31.91,74251.23,0.0,0.6376,0.00017,26.33107]
[1779932358972,31.91,74251.23,0.0,0.6376,0.00017,26.33107]
[1779932359033,31.91,74236.76,0.0,0.63518,0.00017,26.38524]
[1779932360943,31.91,74229.94,0.0,0.63404,0.00017,26.41033]
[1779932365978,31.9,74225.95,0.0,0.63339,0.00017,26.42454]
[1779932368999,31.9,74214.86,0.0,0.63153,0.00017,26.46465]
[1779932370011,31.9,74211.78,0.0,0.63101,0.00017,26.47585]
[1779932375041,31.91,74212.52,0.0,0.63113,0.00017,26.47053]
[1779932376048,31.91,74208.42,0.0,0.63043,0.00017,26.48535]
[1779932378243,31.91,74208.21,0.0,0.63039,0.00017,26.48619]
[1779932378251,31.91,74203.09,0.0,0.62952,0.00017,26.50462]
[1779932384104,31.91,74195.4,0.0,0.62821,0.00017,26.53214]
[1779932384403,31.91,74195.4,0.0,0.62821,0.00017,26.53214]
[1779932385110,31.92,74193.94,0.0,0.62796,0.00017,26.53732]
[1779932390146,31.92,74193.53,0.0,0.62788,0.00017,26.53894]
[1779932392189,31.92,74193.8,0.0,0.62793,0.00017,26.53803]
[1779932392227,31.92,74187.3,0.0,0.62683,0.00017,26.56078]
[1779932393538,31.92,74187.3,0.0,0.62683,0.00017,26.56081]
[1779932394173,31.92,74181.86,0.0,0.6259,0.00017,26.57972]
[1779932396188,31.92,74182.57,0.0,0.62602,0.00017,26.57735]
[1779932397768,31.92,74182.99,0.0,0.62609,0.00017,26.57589]
[1779932397774,31.92,74182.99,0.0,0.62609,0.00017,26.57589]
[1779932398202,31.92,74185.06,0.0,0.62644,0.00017,26.56875]
[1779932398525,31.92,74185.06,0.0,0.62644,0.00017,26.56875]
[1779932398738,31.92,74185.06,0.0,0.62644,0.00017,26.56875]
[1779932399211,31.92,74190.81,0.0,0.62741,0.00017,26.54877]
[1779932401225,31.92,74193.46,0.0,0.62786,0.00017,26.53955]
[1779932406261,31.92,74191.65,0.0,0.62754,0.00017,26.54606]
[1779932408273,31.92,74185.7,0.0,0.62654,0.00017,26.56686]
[1779932409422,31.92,74186.56,0.0,0.62668,0.00017,26.56389]
[1779932409789,31.92,74186.56,0.0,0.62668,0.00017,26.56389]
[1779932410287,31.93,74184.77,0.0,0.62638,0.00017,26.57012]
[1779932412301,31.93,74172.22,0.0,0.62425,0.00017,26.61328]
[1779932413308,31.93,74164.44,0.0,0.62293,0.00017,26.63962]
[1779932414315,31.93,74163.56,0.0,0.62278,0.00017,26.64257]
[1779932419350,31.92,74165.03,0.0,0.62304,0.00017,26.63753]
[1779932425160,31.92,74166.5,0.0,0.62329,0.00017,26.6325]
[1779932425233,31.92,74166.58,0.0,0.6233,0.00017,26.6322]
[1779932431211,31.92,74169.55,0.0,0.62381,0.00017,26.62205]
[1779932431257,31.92,74170.26,0.0,0.62394,0.00017,26.61653]
[1779932431769,31.92,74170.26,0.0,0.62394,0.00017,26.61653]
[1779932432039,31.92,74170.26,0.0,0.62394,0.00017,26.61653]
[1779932432085,31.92,74148.67,0.0,0.62028,0.00017,26.68871]
[1779932433456,31.92,74148.67,0.0,0.62028,0.00017,26.68871]
[1779932434160,31.92,74148.67,0.0,0.62028,0.00017,26.68871]
[1779932434211,31.92,74157.07,0.0,0.62171,0.00017,26.66075]
[1779932435510,31.92,74158.36,0.0,0.62193,0.00017,26.6564]
[1779932439557,31.92,74155.7,0.0,0.62149,0.00017,26.66514]
[1779932439559,31.92,74150.06,0.0,0.62053,0.00017,26.68378]
[1779932440597,31.92,74150.06,0.0,0.62053,0.00017,26.68378]
[1779932440698,31.92,74146.89,0.0,0.61999,0.00017,26.69417]
[1779932444571,31.91,74148.18,0.0,0.62022,0.00017,26.68968]
[1779932448650,31.91,74148.38,0.0,0.62027,0.00017,26.68884]
[1779932448751,31.91,74149.48,0.0,0.62046,0.00017,26.68515]
[1779932451576,31.91,74148.22,0.0,0.62025,0.00017,26.68919]
[1779932452263,31.91,74148.22,0.0,0.62025,0.00017,26.68919]
[1779932454719,31.9,74152.1,0.0,0.62092,0.00017,26.67619]
[1779932455077,31.9,74152.1,0.0,0.62092,0.00017,26.67619]
[1779932455154,31.9,74148.5,0.0,0.62031,0.00017,26.68802]
[1779932457077,31.9,74148.5,0.0,0.62031,0.00017,26.68797]
[1779932458631,31.9,74147.31,0.0,0.62011,0.00017,26.69176]
[1779932458728,31.9,74155.23,0.0,0.62146,0.00017,26.66548]
[1779932460685,31.9,74161.55,0.0,0.62254,0.00017,26.64423]
[1779932463707,31.9,74158.61,0.0,0.62205,0.00017,26.65397]
[1779932465719,31.9,74153.41,0.0,0.62117,0.00017,26.67121]
[1779932470755,31.89,74155.09,0.0,0.62147,0.00017,26.66533]
[1779932472402,31.89,74160.66,0.0,0.62242,0.00017,26.64668]
[1779932477804,31.89,74157.84,0.0,0.62195,0.00017,26.65595]
[1779932478539,31.89,74157.84,0.0,0.62195,0.00017,26.65595]
[1779932478814,31.89,74159.77,0.0,0.62228,0.00017,26.64946]
[1779932481324,31.89,74162.0,0.0,0.62266,0.00017,26.64194]
[1779932481425,31.89,74156.97,0.0,0.6218,0.00017,26.65877]
[1779932482848,31.89,74148.89,0.0,0.62043,0.00017,26.68553]
[1779932484010,31.89,74148.89,0.0,0.62043,0.00017,26.68553]
[1779932484181,31.89,74148.89,0.0,0.62043,0.00017,26.68553]
[1779932484267,31.89,74146.6,0.0,0.62004,0.00017,26.69303]
[1779932484670,31.89,74146.6,0.0,0.62004,0.00017,26.69303]
[1779932484756,31.89,74146.6,0.0,0.62004,0.00017,26.69303]
[1779932484862,31.89,74147.24,0.0,0.62015,0.00017,26.69087]
[1779932486092,31.89,74147.24,0.0,0.62015,0.00017,26.69087]
[1779932486111,31.88,74131.95,0.0,0.61755,0.00017,26.74052]
[1779932486547,31.88,74131.95,0.0,0.61755,0.00017,26.74052]
[1779932486876,31.88,74131.6,0.0,0.61749,0.00017,26.74165]
[1779932487892,31.88,74111.5,0.0,0.61406,0.00017,26.80525]
[1779932488891,31.88,74109.59,0.0,0.61373,0.00017,26.81114]
[1779932489876,31.88,74109.59,0.0,0.61373,0.00017,26.81114]
[1779932489936,31.88,74111.28,0.0,0.61402,0.00017,26.80588]
[1779932491623,31.88,74111.28,0.0,0.61403,0.00017,26.80582]
[1779932492918,31.88,74104.55,0.0,0.61288,0.00017,26.82359]
[1779932493925,31.88,74094.11,0.0,0.6111,0.00017,26.85546]
[1779932494938,31.88,74090.37,0.0,0.61045,0.00017,26.86679]
[1779932495546,31.88,74090.37,0.0,0.61045,0.00017,26.86679]
[1779932495794,31.88,74090.37,0.0,0.61045,0.00017,26.86679]
[1779932496239,31.88,74115.02,0.0,0.61468,0.00017,26.79107]
[1779932496948,31.88,74114.9,0.0,0.61465,0.00017,26.79147]
[1779932498037,31.88,74114.9,0.0,0.61465,0.00017,26.79147]
[1779932503355,31.89,74119.3,0.0,0.6154,0.00017,26.77788]
[1779932505004,31.89,74111.47,0.0,0.61405,0.00017,26.80247]
[1779932510042,31.88,74109.29,0.0,0.61369,0.00017,26.80914]
[1779932515074,31.88,74106.96,0.0,0.61329,0.00017,26.81627]
[1779932517089,31.88,74096.39,0.0,0.61148,0.00017,26.8487]
[1779932518133,31.88,74096.39,0.0,0.61148,0.00017,26.8487]
[1779932518228,31.88,74092.94,0.0,0.61089,0.00017,26.85916]
[1779932521403,31.88,74081.92,0.0,0.60899,0.00017,26.89232]
[1779932522125,31.89,74081.92,0.0,0.60899,0.00017,26.89234]
[1779932522992,31.89,74081.92,0.0,0.60899,0.00017,26.89234]
[1779932523133,31.89,74074.07,0.0,0.60764,0.00017,26.91549]
[1779932524141,31.89,74083.93,0.0,0.60933,0.00017,26.88638]
[1779932525147,31.89,74091.72,0.0,0.61067,0.00017,26.86302]
[1779932527404,31.89,74089.5,0.0,0.61029,0.00017,26.86974]
[1779932531194,31.89,74100.19,0.0,0.61212,0.00017,26.83741]
[1779932533366,31.89,74105.34,0.0,0.61299,0.00017,26.8217]
[1779932534212,31.89,74105.34,0.0,0.61299,0.00017,26.8217]
[1779932534233,31.89,74119.59,0.0,0.61543,0.00017,26.77723]
[1779932536236,31.89,74123.46,0.0,0.61609,0.00017,26.76504]
[1779932536916,31.89,74123.46,0.0,0.61609,0.00017,26.76504]
[1779932537243,31.89,74122.14,0.0,0.61586,0.00017,26.76924]
[1779932541291,31.89,74113.88,0.0,0.61446,0.00017,26.79512]
[1779932543284,31.89,74104.6,0.0,0.61287,0.00017,26.8239]
[1779932544291,31.89,74104.74,0.0,0.6129,0.00017,26.82343]
[1779932546305,31.89,74109.72,0.0,0.61375,0.00017,26.80794]
[1779932550334,31.88,74121.02,0.0,0.61569,0.00017,26.77236]
[1779932552350,31.88,74120.62,0.0,0.61564,0.00017,26.77045]
[1779932557383,31.88,74121.11,0.0,0.61574,0.00017,26.76867]
[1779932560265,31.88,74123.7,0.0,0.61618,0.00017,26.76037]
[1779932560805,31.88,74124.55,0.0,0.61633,0.00017,26.75763]
[1779932561413,31.87,74135.82,0.0,0.61826,0.00017,26.72129]
[1779932563426,31.87,74143.18,0.0,0.61952,0.00017,26.69726]
[1779932567457,31.87,74146.26,0.0,0.62006,0.00017,26.68694]
[1779932571120,31.87,74148.54,0.0,0.62045,0.00017,26.67931]
[1779932571482,31.87,74150.05,0.0,0.62071,0.00017,26.67432]
[1779932572491,31.87,74155.35,0.0,0.62161,0.00017,26.65664]
[1779932573495,31.87,74159.5,0.0,0.62232,0.00017,26.64273]
[1779932574913,31.87,74159.36,0.0,0.6223,0.00017,26.64319]
[1779932575403,31.87,74159.36,0.0,0.6223,0.00017,26.64319]
[1779932575488,31.87,74159.36,0.0,0.6223,0.00017,26.64319]
[1779932575526,31.87,74158.64,0.0,0.62217,0.00017,26.64558]
[1779932578983,31.87,74156.2,0.0,0.62176,0.00017,26.65368]
[1779932579538,31.87,74156.0,0.0,0.62173,0.00017,26.65432]
[1779932583212,31.87,74151.44,0.0,0.62096,0.00017,26.66941]
[1779932588602,31.86,74154.48,0.0,0.62149,0.00017,26.65908]
[1779932593635,31.86,74153.0,0.0,0.62124,0.00017,26.66383]
[1779932595695,31.86,74155.01,0.0,0.62159,0.00017,26.65709]
[1779932595725,31.86,74159.88,0.0,0.62242,0.00017,26.64075]
[1779932597365,31.86,74159.88,0.0,0.62242,0.00017,26.64075]
[1779932597465,31.86,74165.64,0.0,0.6234,0.00017,26.62128]
[1779932599274,31.86,74165.97,0.0,0.62345,0.00017,26.62014]
[1779932599368,31.86,74177.85,0.0,0.62547,0.00017,26.5795]
[1779932599683,31.86,74177.85,0.0,0.62547,0.00017,26.57949]
[1779932604718,31.86,74183.51,0.0,0.62643,0.00017,26.5599]
[1779932606733,31.86,74187.71,0.0,0.62714,0.00017,26.54529]
[1779932611767,31.86,74188.49,0.0,0.62728,0.00017,26.53959]
[1779932616802,31.86,74185.19,0.0,0.62672,0.00017,26.55126]
[1779932617671,31.86,74185.19,0.0,0.62672,0.00017,26.55126]
[1779932617810,31.86,74181.95,0.0,0.62617,0.00017,26.56252]
[1779932618835,31.86,74168.7,0.0,0.62392,0.00017,26.60804]
[1779932619824,31.86,74160.41,0.0,0.62251,0.00017,26.63608]
[1779932622137,31.86,74156.33,0.0,0.62181,0.00017,26.64975]
[1779932622418,31.86,74156.33,0.0,0.62181,0.00017,26.64975]
[1779932622478,31.86,74156.33,0.0,0.62181,0.00017,26.64975]
[1779932622509,31.86,74160.49,0.0,0.62252,0.00017,26.63575]
[1779932623545,31.86,74171.02,0.0,0.62432,0.00017,26.60005]
[1779932624839,31.86,74171.02,0.0,0.62432,0.00017,26.60005]
[1779932624932,31.86,74174.35,0.0,0.62488,0.00017,26.58866]
[1779932630901,31.86,74175.05,0.0,0.62501,0.00017,26.58613]
[1779932635936,31.86,74173.99,0.0,0.62483,0.00017,26.58963]
[1779932638956,31.86,74178.59,0.0,0.62562,0.00017,26.57373]
[1779932643993,31.86,74176.49,0.0,0.62526,0.00017,26.58091]
[1779932649028,31.85,74181.26,0.0,0.62607,0.00017,26.56435]
[1779932651756,31.85,74182.19,0.0,0.62623,0.00017,26.56112]
[1779932651779,31.85,74182.19,0.0,0.62623,0.00017,26.56112]
[1779932652049,31.85,74179.47,0.0,0.62577,0.00017,26.57053]
[1779932653057,31.85,74168.85,0.0,0.62397,0.00017,26.6069]
[1779932654063,31.85,74158.41,0.0,0.6222,0.00017,26.64221]
[1779932655071,31.85,74160.24,0.0,0.62251,0.00017,26.63605]
[1779932660105,31.85,74157.67,0.0,0.62207,0.00017,26.64464]
[1779932662118,31.85,74152.39,0.0,0.62117,0.00017,26.66223]
[1779932667159,31.85,74146.5,0.0,0.62018,0.00017,26.6816]
[1779932672193,31.85,74151.17,0.0,0.62099,0.00017,26.66291]
[1779932675214,31.85,74158.47,0.0,0.62224,0.00017,26.63851]
[1779932680249,31.85,74161.85,0.0,0.62281,0.00017,26.62715]
[1779932683270,31.85,74154.68,0.0,0.62159,0.00017,26.65119]
[1779932688305,31.85,74153.65,0.0,0.62142,0.00017,26.65456]
[1779932691041,31.85,74153.14,0.0,0.62133,0.00017,26.65624]
[1779932691327,31.85,74145.23,0.0,0.61999,0.00017,26.68239]
[1779932692333,31.85,74138.84,0.0,0.6189,0.00017,26.70329]
[1779932695354,31.84,74143.28,0.0,0.61966,0.00017,26.68864]
[1779932695826,31.84,74143.28,0.0,0.61966,0.00017,26.68864]
[1779932696362,31.84,74144.15,0.0,0.61981,0.00017,26.68575]
[1779932697371,31.84,74152.82,0.0,0.62129,0.00017,26.65704]
[1779932699383,31.84,74158.89,0.0,0.62232,0.00017,26.63672]
[1779932704420,31.84,74155.33,0.0,0.62172,0.00017,26.64863]
[1779932709456,31.84,74152.34,0.0,0.62121,0.00017,26.65853]
[1779932711473,31.84,74147.57,0.0,0.6204,0.00017,26.67431]
[1779932713324,31.84,74143.9,0.0,0.61978,0.00017,26.68637]
[1779932713487,31.84,74142.4,0.0,0.61952,0.00017,26.69126]
[1779932714631,31.84,74142.4,0.0,0.61952,0.00017,26.69126]
[1779932715501,31.84,74149.34,0.0,0.62071,0.00017,26.66834]
[1779932716509,31.84,74155.89,0.0,0.62183,0.00017,26.64652]
[1779932717515,31.84,74161.6,0.0,0.6228,0.00017,26.62728]
[1779932718522,31.84,74168.09,0.0,0.62391,0.00017,26.60524]
[1779932723557,31.84,74170.09,0.0,0.62425,0.00017,26.59829]
[1779932728592,31.83,74172.18,0.0,0.62461,0.00017,26.59102]
[1779932731614,31.83,74178.4,0.0,0.62568,0.00017,26.56648]
[1779932733899,31.83,74177.16,0.0,0.62547,0.00017,26.57075]
[1779932734703,31.83,74177.16,0.0,0.62547,0.00017,26.57075]
[1779932734635,31.83,74176.89,0.0,0.62543,0.00017,26.57168]
[1779932735645,31.83,74178.5,0.0,0.6257,0.00017,26.56611]
[1779932737658,31.83,74190.68,0.0,0.62777,0.00017,26.52364]
[1779932738664,31.83,74195.84,0.0,0.62864,0.00017,26.50539]
[1779932740677,31.83,74201.69,0.0,0.62965,0.00017,26.48433]
[1779932741684,31.83,74207.79,0.0,0.63068,0.00017,26.46234]
[1779932743698,31.83,74209.82,0.0,0.63104,0.00017,26.45481]
[1779932748084,31.82,74209.49,0.0,0.63099,0.00017,26.4557]
[1779932748150,31.82,74211.11,0.0,0.63127,0.00017,26.44975]
[1779932749094,31.82,74211.11,0.0,0.63127,0.00017,26.44975]
[1779932749195,31.82,74211.52,0.0,0.63134,0.00017,26.44817]
[1779932750272,31.82,74211.52,0.0,0.63134,0.00017,26.44817]
[1779932750382,31.82,74211.52,0.0,0.63134,0.00017,26.44817]
[1779932750477,31.82,74210.91,0.0,0.63125,0.00017,26.4502]
[1779932751959,31.82,74210.91,0.0,0.63125,0.00017,26.4502]
[1779932752021,31.82,74220.95,0.0,0.63295,0.00017,26.41356]
[1779932754494,31.81,74233.99,0.0,0.63515,0.00017,26.36517]
[1779932756869,31.81,74237.09,0.0,0.63568,0.00017,26.35356]
[1779932756938,31.81,74248.51,0.0,0.6376,0.00017,26.31049]
[1779932758838,31.81,74248.51,0.0,0.6376,0.00017,26.31047]
[1779932758908,31.81,74256.85,0.0,0.639,0.00017,26.27864]
[1779932761826,31.81,74267.77,0.0,0.64083,0.00017,26.23652]
[1779932764566,31.81,74275.55,0.0,0.64213,0.00017,26.20627]
[1779932769882,31.82,74274.87,0.0,0.642,0.00017,26.20921]
[1779932770893,31.82,74268.62,0.0,0.64095,0.00017,26.23366]
[1779932771900,31.82,74259.38,0.0,0.63941,0.00017,26.26941]
[1779932772907,31.82,74262.07,0.0,0.63986,0.00017,26.25906]
[1779932777616,31.82,74257.44,0.0,0.63908,0.00017,26.2769]
[1779932777621,31.82,74257.44,0.0,0.63908,0.00017,26.2769]
[1779932777635,31.82,74258.49,0.0,0.63925,0.00017,26.27288]
[1779932778009,31.82,74258.49,0.0,0.63925,0.00017,26.27288]
[1779932778061,31.82,74255.99,0.0,0.63883,0.00017,26.28246]
[1779932779959,31.82,74242.4,0.0,0.63655,0.00017,26.33406]
[1779932780963,31.82,74244.4,0.0,0.63689,0.00017,26.32648]
[1779932781971,31.82,74238.07,0.0,0.63583,0.00017,26.35024]
[1779932786001,31.82,74229.23,0.0,0.63435,0.00017,26.38294]
[1779932786844,31.82,74229.23,0.0,0.63435,0.00017,26.38294]
[1779932787011,31.81,74227.94,0.0,0.63413,0.00017,26.38764]
[1779932790031,31.81,74222.12,0.0,0.63316,0.00017,26.40885]
[1779932791035,31.81,74218.03,0.0,0.63249,0.00017,26.42063]
[1779932796071,31.81,74219.81,0.0,0.63281,0.00017,26.41368]
[1779932801110,31.8,74220.07,0.0,0.63287,0.00017,26.41232]
[1779932806145,31.8,74224.03,0.0,0.63355,0.00017,26.39741]
[1779932807153,31.8,74228.61,0.0,0.63433,0.00017,26.38042]
[1779932811183,31.79,74230.03,0.0,0.63457,0.00017,26.37496]
[1779932815630,31.79,74231.03,0.0,0.63475,0.00017,26.37111]
[1779932815636,31.79,74231.03,0.0,0.63475,0.00017,26.37111]
[1779932815661,31.79,74230.92,0.0,0.63473,0.00017,26.37144]
[1779932821253,31.79,74232.07,0.0,0.63494,0.00017,26.36697]
[1779932826295,31.79,74235.82,0.0,0.63558,0.00017,26.35278]
[1779932827302,31.79,74239.93,0.0,0.63627,0.00017,26.33733]
[1779932832341,31.79,74242.71,0.0,0.63674,0.00017,26.32668]
[1779932833344,31.79,74249.51,0.0,0.63789,0.00017,26.3009]
[1779932838381,31.78,74247.38,0.0,0.63753,0.00017,26.30887]
[1779932843414,31.78,74249.68,0.0,0.63793,0.00017,26.29996]
[1779932846435,31.78,74243.8,0.0,0.63694,0.00017,26.32215]
[1779932849462,31.78,74236.86,0.0,0.63578,0.00017,26.34812]
[1779932854501,31.78,74233.17,0.0,0.63519,0.00017,26.3585]
[1779932856380,31.78,74233.48,0.0,0.63524,0.00017,26.35729]
[1779932856387,31.78,74233.48,0.0,0.63524,0.00017,26.35729]
[1779932856513,31.77,74232.1,0.0,0.63501,0.00017,26.36237]
[1779932857520,31.77,74228.07,0.0,0.63433,0.00017,26.37729]
[1779932858528,31.77,74222.75,0.0,0.63344,0.00017,26.39687]
[1779932863563,31.77,74221.33,0.0,0.63321,0.00017,26.4017]
[1779932868597,31.76,74221.58,0.0,0.63327,0.00017,26.4004]
[1779932870613,31.76,74225.64,0.0,0.63396,0.00017,26.38529]
[1779932875646,31.76,74227.67,0.0,0.63432,0.00017,26.37749]
[1779932879367,31.76,74227.73,0.0,0.63433,0.00017,26.37711]
[1779932879370,31.76,74227.73,0.0,0.63433,0.00017,26.37711]
[1779932879677,31.76,74227.56,0.0,0.63431,0.00017,26.3777]
[1779932884709,31.75,74235.81,0.0,0.63571,0.00017,26.3467]
[1779932885716,31.75,74240.35,0.0,0.63648,0.00017,26.32959]
[1779932886723,31.75,74245.88,0.0,0.63741,0.00017,26.30864]
[1779932887730,31.75,74241.44,0.0,0.63666,0.00017,26.32544]
[1779932889744,31.75,74234.08,0.0,0.63542,0.00017,26.35305]
[1779932894782,31.75,74238.29,0.0,0.63614,0.00017,26.33701]
[1779932896797,31.75,74233.97,0.0,0.63542,0.00017,26.35313]
[1779932901832,31.75,74233.36,0.0,0.63533,0.00017,26.35516]
[1779932906867,31.74,74235.0,0.0,0.63561,0.00017,26.34877]
[1779932909890,31.74,74244.78,0.0,0.63727,0.00017,26.31175]
[1779932910895,31.74,74248.91,0.0,0.63796,0.00017,26.29601]
[1779932912911,31.74,74250.22,0.0,0.6382,0.00017,26.28787]
[1779932913493,31.74,74250.22,0.0,0.6382,0.00017,26.28785]
[1779932913579,31.74,74250.22,0.0,0.6382,0.00017,26.28785]
[1779932913611,31.74,74250.22,0.0,0.6382,0.00017,26.28785]
[1779932913915,31.74,74250.22,0.0,0.6382,0.00017,26.28785]
[1779932913918,31.74,74254.08,0.0,0.63885,0.00017,26.27305]
[1779932914922,31.74,74262.53,0.0,0.64027,0.00017,26.24042]
[1779932915281,31.74,74262.53,0.0,0.64027,0.00017,26.24042]
[1779932915287,31.74,74262.53,0.0,0.64027,0.00017,26.24042]
[1779932915636,31.74,74266.85,0.0,0.64099,0.00017,26.22364]
[1779932916937,31.74,74261.63,0.0,0.64012,0.00017,26.24395]
[1779932917946,31.74,74254.13,0.0,0.63886,0.00017,26.27288]
[1779932918977,31.74,74254.13,0.0,0.63886,0.00017,26.27288]
[1779932919013,31.74,74253.42,0.0,0.63874,0.00017,26.27559]
[1779932925706,31.74,74255.3,0.0,0.63906,0.00017,26.26821]
[1779932933049,31.74,74255.5,0.0,0.6391,0.00017,26.26722]
[1779932935715,31.74,74256.0,0.0,0.63919,0.00017,26.26527]
[1779932935928,31.74,74256.0,0.0,0.63919,0.00017,26.26527]
[1779932935933,31.74,74256.05,0.0,0.6392,0.00017,26.265]
[1779932937078,31.74,74249.05,0.0,0.63802,0.00017,26.2918]
[1779932939091,31.74,74246.25,0.0,0.63756,0.00017,26.30235]
[1779932944126,31.73,74246.06,0.0,0.63754,0.00017,26.30276]
[1779932945848,31.73,74251.02,0.0,0.63838,0.00017,26.28371]
[1779932947148,31.73,74256.88,0.0,0.63936,0.00017,26.26114]
[1779932948159,31.73,74252.35,0.0,0.6386,0.00017,26.27853]
[1779932953190,31.73,74246.29,0.0,0.63759,0.00017,26.30142]
[1779932958225,31.72,74252.45,0.0,0.63864,0.00017,26.27755]
[1779932960238,31.72,74255.5,0.0,0.63916,0.00017,26.26575]
[1779932963259,31.72,74246.91,0.0,0.63772,0.00017,26.29854]
[1779932968295,31.72,74250.54,0.0,0.63834,0.00017,26.28441]
[1779932971315,31.72,74261.24,0.0,0.64016,0.00017,26.23991]
[1779932972322,31.72,74269.83,0.0,0.6416,0.00017,26.2064]
[1779932973332,31.72,74276.4,0.0,0.64271,0.00017,26.18055]
[1779932978366,31.72,74275.52,0.0,0.64256,0.00017,26.1841]
[1779932981385,31.72,74270.65,0.0,0.64174,0.00017,26.20328]
[1779932986422,31.71,74274.19,0.0,0.64234,0.00017,26.18904]
[1779932988035,31.71,74275.01,0.0,0.64249,0.00017,26.18569]
[1779932988437,31.71,74275.91,0.0,0.64264,0.00017,26.18204]
[1779932993472,31.71,74280.59,0.0,0.64343,0.00017,26.1634]
[1779932998506,31.71,74285.13,0.0,0.64419,0.00017,26.1453]
[1779933003540,31.72,74280.37,0.0,0.64336,0.00017,26.16513]
[1779933008575,31.72,74275.04,0.0,0.64247,0.00017,26.18624]
[1779933013611,31.72,74270.46,0.0,0.6417,0.00017,26.20426]
[1779933018645,31.72,74272.93,0.0,0.64211,0.00017,26.19458]
[1779933023681,31.72,74271.99,0.0,0.64195,0.00017,26.19834]
[1779933028730,31.72,74266.78,0.0,0.64107,0.00017,26.2188]
[1779933033752,31.72,74267.49,0.0,0.6412,0.00017,26.21295]
[1779933036772,31.72,74258.98,0.0,0.63977,0.00017,26.24603]
[1779933041807,31.72,74258.37,0.0,0.63968,0.00017,26.24829]
[1779933043823,31.72,74266.79,0.0,0.64109,0.00017,26.21555]
[1779933049863,31.72,74271.42,0.0,0.64187,0.00017,26.19748]
[1779933054899,31.72,74272.81,0.0,0.6421,0.00017,26.19211]
[1779933059934,31.72,74272.08,0.0,0.64197,0.00017,26.19507]
[1779933062960,31.72,74263.64,0.0,0.64055,0.00017,26.22811]
[1779933063963,31.72,74265.91,0.0,0.64093,0.00017,26.21926]
[1779933069001,31.72,74269.43,0.0,0.64153,0.00017,26.20546]
[1779933074036,31.72,74269.56,0.0,0.64155,0.00017,26.20492]
[1779933079072,31.72,74273.95,0.0,0.64229,0.00017,26.18766]
[1779933080597,31.72,74274.09,0.0,0.64231,0.00017,26.18711]
[1779933080607,31.72,74274.09,0.0,0.64231,0.00017,26.18711]
[1779933080767,31.72,74274.09,0.0,0.64231,0.00017,26.18711]
[1779933081085,31.72,74274.17,0.0,0.64232,0.00017,26.18679]
[1779933082092,31.72,74265.29,0.0,0.64083,0.00017,26.22158]
[1779933083098,31.72,74257.88,0.0,0.63959,0.00017,26.25031]
[1779933084504,31.72,74257.88,0.0,0.63959,0.00017,26.25031]
[1779933084533,31.72,74258.08,0.0,0.63962,0.00017,26.24949]
[1779933086733,31.72,74258.08,0.0,0.63962,0.00017,26.24945]
[1779933086775,31.72,74258.29,0.0,0.63966,0.00017,26.24855]
[1779933092162,31.72,74262.84,0.0,0.64045,0.00017,26.2276]
[1779933097199,31.72,74260.45,0.0,0.64005,0.00017,26.23672]
[1779933100220,31.72,74264.34,0.0,0.64071,0.00017,26.22151]
[1779933101283,31.72,74264.34,0.0,0.64071,0.00017,26.22151]
[1779933101358,31.72,74266.61,0.0,0.64109,0.00017,26.21263]
[1779933103242,31.72,74272.55,0.0,0.64209,0.00017,26.1893]
[1779933104848,31.72,74272.55,0.0,0.64209,0.00017,26.1893]
[1779933104850,31.72,74272.55,0.0,0.64209,0.00017,26.1893]
[1779933104949,31.72,74274.51,0.0,0.64242,0.00017,26.18157]
[1779933110293,31.72,74277.1,0.0,0.64286,0.00017,26.17138]
[1779933115330,31.72,74277.43,0.0,0.64291,0.00017,26.17014]
[1779933118375,31.72,74276.19,0.0,0.6427,0.00017,26.17508]
[1779933118539,31.72,74276.19,0.0,0.6427,0.00017,26.17508]
[1779933118656,31.72,74276.19,0.0,0.6427,0.00017,26.17508]
[1779933118715,31.72,74266.26,0.0,0.64103,0.00017,26.2141]
[1779933120367,31.72,74259.09,0.0,0.63983,0.00017,26.24196]
[1779933122380,31.72,74255.81,0.0,0.63928,0.00017,26.25456]
[1779933124395,31.72,74248.66,0.0,0.63808,0.00017,26.28192]
[1779933125402,31.71,74241.68,0.0,0.6369,0.00017,26.30842]
[1779933129430,31.71,74245.71,0.0,0.63759,0.00017,26.29281]
[1779933135471,31.71,74243.09,0.0,0.63717,0.00017,26.30242]
[1779933140505,31.7,74240.32,0.0,0.63671,0.00017,26.31266]
[1779933145358,31.7,74240.85,0.0,0.63681,0.00017,26.31045]
[1779933145759,31.7,74240.85,0.0,0.63681,0.00017,26.31045]
[1779933145837,31.7,74247.23,0.0,0.63789,0.00017,26.2861]
[1779933146998,31.7,74247.23,0.0,0.63789,0.00017,26.2861]
[1779933147014,31.7,74255.18,0.0,0.63923,0.00017,26.25557]
[1779933148918,31.7,74255.18,0.0,0.63923,0.00017,26.25557]
[1779933148951,31.7,74260.22,0.0,0.64008,0.00017,26.23605]
[1779933151585,31.7,74242.99,0.0,0.63719,0.00017,26.29906]
[1779933152416,31.7,74242.99,0.0,0.63719,0.00017,26.29906]
[1779933152537,31.7,74242.99,0.0,0.63719,0.00017,26.29906]
[1779933152618,31.7,74216.91,0.0,0.63278,0.00017,26.3965]
[1779933153599,31.7,74216.31,0.0,0.63267,0.00017,26.39869]
[1779933154605,31.7,74211.1,0.0,0.63179,0.00017,26.41768]
[1779933159644,31.69,74208.42,0.0,0.63136,0.00017,26.4269]
[1779933164674,31.69,74206.85,0.0,0.63111,0.00017,26.43228]
[1779933169712,31.68,74209.07,0.0,0.63151,0.00017,26.42376]
[1779933173455,31.68,74209.61,0.0,0.6316,0.00017,26.42162]
[1779933173574,31.68,74209.61,0.0,0.6316,0.00017,26.42162]
[1779933174258,31.68,74208.81,0.0,0.63147,0.00017,26.42453]
[1779933174423,31.68,74208.81,0.0,0.63147,0.00017,26.42453]
[1779933174426,31.68,74208.81,0.0,0.63147,0.00017,26.42453]
[1779933174744,31.68,74218.73,0.0,0.63316,0.00017,26.38802]
[1779933175751,31.68,74223.49,0.0,0.63397,0.00017,26.37036]
[1779933178773,31.68,74230.45,0.0,0.63515,0.00017,26.34427]
[1779933181818,31.68,74235.19,0.0,0.63596,0.00017,26.32641]
[1779933182808,31.68,74239.32,0.0,0.63666,0.00017,26.31078]
[1779933183816,31.68,74249.14,0.0,0.63831,0.00017,26.27337]
[1779933186771,31.68,74250.92,0.0,0.63861,0.00017,26.26656]
[1779933186773,31.68,74250.92,0.0,0.63861,0.00017,26.26656]
[1779933186835,31.68,74252.39,0.0,0.63886,0.00017,26.26091]
[1779933188849,31.68,74264.17,0.0,0.64084,0.00017,26.21532]
[1779933192434,31.68,74258.85,0.0,0.63994,0.00017,26.23609]
[1779933192436,31.68,74258.85,0.0,0.63994,0.00017,26.23609]
[1779933192886,31.68,74260.86,0.0,0.64028,0.00017,26.22829]
[1779933194892,31.68,74254.83,0.0,0.63927,0.00017,26.25168]
[1779933198919,31.68,74245.65,0.0,0.63772,0.00017,26.2869]
[1779933199927,31.68,74237.82,0.0,0.6364,0.00017,26.31661]
[1779933204964,31.68,74238.86,0.0,0.63658,0.00017,26.31246]
[1779933208990,31.68,74245.29,0.0,0.63767,0.00017,26.28786]
[1779933214027,31.67,74246.58,0.0,0.63791,0.00017,26.27974]
[1779933219061,31.67,74249.91,0.0,0.63847,0.00017,26.2669]
[1779933222082,31.67,74245.72,0.0,0.63777,0.00017,26.28287]
[1779933228123,31.67,74242.71,0.0,0.63727,0.00017,26.29419]
[1779933233158,31.67,74242.77,0.0,0.63729,0.00017,26.29376]
[1779933238192,31.67,74241.41,0.0,0.63706,0.00017,26.29883]
[1779933243229,31.67,74235.74,0.0,0.63611,0.00017,26.32013]
[1779933248263,31.66,74236.28,0.0,0.63621,0.00017,26.31789]
[1779933253298,31.66,74236.12,0.0,0.63619,0.00017,26.31827]
[1779933258333,31.66,74238.8,0.0,0.63665,0.00017,26.308]
[1779933266390,31.66,74239.11,0.0,0.63671,0.00017,26.3066]
[1779933271424,31.66,74238.47,0.0,0.63662,0.00017,26.30578]
[1779933276459,31.65,74235.77,0.0,0.63617,0.00017,26.31588]
[1779933281336,31.65,74239.65,0.0,0.63683,0.00017,26.30113]
[1779933281360,31.65,74229.24,0.0,0.63507,0.00017,26.3403]
[1779933281393,31.65,74229.24,0.0,0.63507,0.00017,26.3403]
[1779933281494,31.65,74229.24,0.0,0.63507,0.00017,26.3403]
[1779933282502,31.65,74220.08,0.0,0.63351,0.00017,26.3744]
[1779933283508,31.65,74213.72,0.0,0.63244,0.00017,26.3977]
[1779933286533,31.65,74209.48,0.0,0.63173,0.00017,26.41306]
[1779933291565,31.64,74211.34,0.0,0.63206,0.00017,26.40574]
[1779933296600,31.64,74212.45,0.0,0.63227,0.00017,26.40134]
[1779933301634,31.64,74210.64,0.0,0.63197,0.00017,26.40777]
[1779933302810,31.64,74210.64,0.0,0.63197,0.00017,26.40777]
[1779933303090,31.64,74210.64,0.0,0.63197,0.00017,26.40777]
[1779933303110,31.64,74202.6,0.0,0.6306,0.00017,26.43693]
[1779933304657,31.64,74197.69,0.0,0.62977,0.00017,26.4546]
[1779933306670,31.64,74189.69,0.0,0.62841,0.00017,26.48323]
[1779933309691,31.64,74185.18,0.0,0.62764,0.00017,26.4992]
[1779933310698,31.63,74180.54,0.0,0.62685,0.00017,26.5155]
[1779933314726,31.63,74187.19,0.0,0.62799,0.00017,26.49188]
[1779933316740,31.63,74193.99,0.0,0.62915,0.00017,26.46762]
[1779933317747,31.63,74199.41,0.0,0.63008,0.00017,26.44815]
[1779933322781,31.63,74199.73,0.0,0.63013,0.00017,26.44702]
[1779933327817,31.63,74202.15,0.0,0.63054,0.00017,26.43832]
[1779933329939,31.63,74201.74,0.0,0.63047,0.00017,26.43981]
[1779933330040,31.63,74204.86,0.0,0.631,0.00017,26.42841]
[1779933331901,31.63,74204.86,0.0,0.63101,0.00017,26.42831]
[1779933331974,31.63,74210.84,0.0,0.63204,0.00017,26.4033]
[1779933335049,31.63,74211.07,0.0,0.63209,0.00017,26.4023]
[1779933335066,31.63,74199.99,0.0,0.6302,0.00017,26.44254]
[1779933335876,31.63,74199.99,0.0,0.63021,0.00017,26.44246]
[1779933336887,31.63,74194.35,0.0,0.62925,0.00017,26.46275]
[1779933340118,31.63,74195.41,0.0,0.62943,0.00017,26.45896]
[1779933340220,31.63,74194.51,0.0,0.62927,0.00017,26.46219]
[1779933345949,31.63,74197.26,0.0,0.62974,0.00017,26.45232]
[1779933350985,31.63,74196.6,0.0,0.62963,0.00017,26.45468]
[1779933356021,31.63,74198.08,0.0,0.62988,0.00017,26.44935]
[1779933359062,31.63,74203.3,0.0,0.63077,0.00017,26.43051]
[1779933361714,31.62,74207.05,0.0,0.63142,0.00017,26.41666]
[1779933361977,31.62,74207.05,0.0,0.63142,0.00017,26.41666]
[1779933362083,31.62,74207.12,0.0,0.63143,0.00017,26.41631]
[1779933363073,31.62,74216.65,0.0,0.63306,0.00017,26.38126]
[1779933364080,31.62,74227.94,0.0,0.63498,0.00017,26.33921]
[1779933365087,31.62,74232.93,0.0,0.63582,0.00017,26.32045]
[1779933370141,31.62,74233.67,0.0,0.63596,0.00017,26.31745]
[1779933375169,31.62,74232.57,0.0,0.63578,0.00017,26.32147]
[1779933380205,31.62,74234.78,0.0,0.63616,0.00017,26.31295]
[1779933380843,31.62,74234.78,0.0,0.63616,0.00017,26.31295]
[1779933380874,31.62,74234.78,0.0,0.63616,0.00017,26.31295]
[1779933381214,31.62,74236.71,0.0,0.63648,0.00017,26.30564]
[1779933383226,31.62,74242.88,0.0,0.63753,0.00017,26.28211]
[1779933386251,31.62,74233.61,0.0,0.63596,0.00017,26.31729]
[1779933387258,31.62,74232.87,0.0,0.63584,0.00017,26.32005]
[1779933392293,31.61,74232.12,0.0,0.63573,0.00017,26.3196]
[1779933397328,31.61,74232.9,0.0,0.63587,0.00017,26.31652]
[1779933402363,31.61,74232.03,0.0,0.63573,0.00017,26.31963]
[1779933407399,31.61,74233.29,0.0,0.63595,0.00017,26.31475]
[1779933410424,31.61,74243.44,0.0,0.63767,0.00017,26.27614]
[1779933411429,31.61,74247.48,0.0,0.63835,0.00017,26.26065]
[1779933416463,31.61,74248.96,0.0,0.6386,0.00017,26.25505]
[1779933421497,31.61,74249.33,0.0,0.63866,0.00017,26.25367]
[1779933425512,31.61,74248.14,0.0,0.63846,0.00017,26.25825]
[1779933425529,31.61,74253.43,0.0,0.63935,0.00017,26.23784]
[1779933426624,31.61,74253.43,0.0,0.63935,0.00017,26.23784]
[1779933426706,31.61,74257.87,0.0,0.6401,0.00017,26.2206]
[1779933429554,31.61,74260.73,0.0,0.64058,0.00017,26.20951]
[1779933433583,31.61,74266.13,0.0,0.64149,0.00017,26.1884]
[1779933439360,31.61,74270.95,0.0,0.6423,0.00017,26.16949]
[1779933444661,31.61,74272.51,0.0,0.64256,0.00017,26.1635]
[1779933449706,31.62,74273.93,0.0,0.64279,0.00017,26.15803]
[1779933455739,31.62,74273.78,0.0,0.64277,0.00017,26.15574]
[1779933460773,31.62,74274.58,0.0,0.64289,0.00017,26.15279]
[1779933465808,31.62,74271.27,0.0,0.64232,0.00017,26.16622]
[1779933466815,31.62,74266.53,0.0,0.64152,0.00017,26.1849]
[1779933471851,31.63,74266.5,0.0,0.64151,0.00017,26.18523]
[1779933476888,31.63,74268.39,0.0,0.64182,0.00017,26.17808]
[1779933479464,31.63,74268.39,0.0,0.64182,0.00017,26.17808]
[1779933479507,31.63,74268.81,0.0,0.64188,0.00017,26.17653]
[1779933481780,31.63,74269.58,0.0,0.64201,0.00017,26.1736]
[1779933481785,31.63,74269.58,0.0,0.64201,0.00017,26.1736]
[1779933482082,31.63,74269.58,0.0,0.64201,0.00017,26.1736]
[1779933482111,31.63,74268.4,0.0,0.64181,0.00017,26.17825]
[1779933483948,31.63,74260.73,0.0,0.64051,0.00017,26.20844]
[1779933488985,31.63,74254.94,0.0,0.63953,0.00017,26.23107]
[1779933493011,31.63,74249.71,0.0,0.63865,0.00017,26.25129]
[1779933498046,31.63,74244.04,0.0,0.63769,0.00017,26.27303]
[1779933501068,31.63,74240.0,0.0,0.63701,0.00017,26.28839]
[1779933506102,31.63,74238.37,0.0,0.63673,0.00017,26.29453]
[1779933510136,31.63,74243.17,0.0,0.63755,0.00017,26.27626]
[1779933512150,31.63,74247.41,0.0,0.63827,0.00017,26.25693]
[1779933517184,31.63,74247.52,0.0,0.63829,0.00017,26.25656]
[1779933522219,31.63,74248.06,0.0,0.63838,0.00017,26.25452]
[1779933527257,31.63,74251.33,0.0,0.63893,0.00017,26.242]
[1779933530474,31.63,74252.1,0.0,0.63906,0.00017,26.23908]
[1779933530517,31.63,74252.87,0.0,0.63919,0.00017,26.23612]
[1779933532293,31.63,74258.84,0.0,0.64019,0.00017,26.21301]
[1779933534307,31.64,74262.99,0.0,0.64089,0.00017,26.19689]
[1779933535315,31.64,74255.27,0.0,0.63959,0.00017,26.22695]
[1779933540350,31.64,74252.98,0.0,0.6392,0.00017,26.23579]
[1779933545387,31.64,74256.89,0.0,0.63986,0.00017,26.22064]
[1779933549415,31.64,74264.41,0.0,0.64113,0.00017,26.19134]
[1779933551430,31.64,74264.92,0.0,0.64121,0.00017,26.1894]
[1779933555463,31.64,74259.62,0.0,0.64032,0.00017,26.21019]
[1779933557485,31.64,74255.1,0.0,0.63955,0.00017,26.22779]
[1779933562518,31.64,74252.75,0.0,0.63916,0.00017,26.23689]
[1779933567555,31.64,74254.18,0.0,0.6394,0.00017,26.23139]
[1779933572590,31.64,74251.66,0.0,0.63898,0.00017,26.23804]
[1779933573473,31.64,74251.66,0.0,0.63898,0.00017,26.23804]
[1779933573597,31.64,74251.78,0.0,0.639,0.00017,26.23757]
[1779933574606,31.64,74247.2,0.0,0.63823,0.00017,26.2552]
[1779933579638,31.64,74246.22,0.0,0.63807,0.00017,26.25888]
[1779933584674,31.64,74244.56,0.0,0.63779,0.00017,26.26516]
[1779933590427,31.64,74244.64,0.0,0.6378,0.00017,26.26477]
[1779933595751,31.64,74245.64,0.0,0.63798,0.00017,26.2609]
[1779933600513,31.64,74253.51,0.0,0.63931,0.00017,26.2306]
[1779933600862,31.64,74253.51,0.0,0.63931,0.00017,26.2306]
[1779933601280,31.64,74253.51,0.0,0.63931,0.00017,26.2306]
[1779933601293,31.64,74253.51,0.0,0.63931,0.00017,26.2306]
[1779933601393,31.64,74255.56,0.0,0.63965,0.00017,26.22268]
[1779933602803,31.64,74270.34,0.0,0.64214,0.00017,26.16485]
[1779933603815,31.63,74283.02,0.0,0.64428,0.00017,26.1144]
[1779933605824,31.63,74276.65,0.0,0.64321,0.00017,26.13977]
[1779933610599,31.63,74284.06,0.0,0.64446,0.00017,26.10996]
[1779933611868,31.63,74287.62,0.0,0.64506,0.00017,26.0956]
[1779933616904,31.63,74283.99,0.0,0.64446,0.00017,26.11008]
[1779933618919,31.63,74276.44,0.0,0.64319,0.00017,26.14016]
[1779933620669,31.63,74282.45,0.0,0.6442,0.00017,26.11615]
[1779933625967,31.63,74281.58,0.0,0.64406,0.00017,26.11949]
[1779933635032,31.62,74279.71,0.0,0.64378,0.00017,26.12347]
[1779933638055,31.62,74291.02,0.0,0.64569,0.00017,26.07779]
[1779933639061,31.62,74303.61,0.0,0.6478,0.00017,26.02639]
[1779933641074,31.62,74294.76,0.0,0.64633,0.00017,26.0623]
[1779933645105,31.62,74283.19,0.0,0.64439,0.00017,26.10871]
[1779933650138,31.61,74279.57,0.0,0.64379,0.00017,26.123]
[1779933655173,31.61,74279.5,0.0,0.64379,0.00017,26.12312]
[1779933660208,31.61,74277.27,0.0,0.64342,0.00017,26.1318]
[1779933665244,31.61,74276.77,0.0,0.64334,0.00017,26.13356]
[1779933670278,31.61,74279.12,0.0,0.64375,0.00017,26.12397]
[1779933674307,31.61,74268.2,0.0,0.64191,0.00017,26.16723]
[1779933675313,31.61,74261.13,0.0,0.64072,0.00017,26.19499]
[1779933677331,31.61,74254.91,0.0,0.63967,0.00017,26.21931]
[1779933682362,31.61,74257.85,0.0,0.64016,0.00017,26.20806]
[1779933684621,31.61,74259.28,0.0,0.64039,0.00017,26.20256]
[1779933684635,31.61,74259.28,0.0,0.64039,0.00017,26.20256]
[1779933684643,31.61,74261.38,0.0,0.64075,0.00017,26.1944]
[1779933687397,31.61,74257.09,0.0,0.64002,0.00017,26.21122]
[1779933690419,31.61,74251.5,0.0,0.63907,0.00017,26.233]
[1779933694463,31.61,74257.83,0.0,0.64015,0.00017,26.20536]
[1779933699483,31.61,74256.22,0.0,0.63987,0.00017,26.21177]
[1779933702502,31.61,74252.01,0.0,0.63916,0.00017,26.22817]
[1779933707541,31.62,74245.67,0.0,0.63808,0.00017,26.25268]
[1779933708547,31.62,74241.52,0.0,0.63738,0.00017,26.26855]
[1779933710606,31.62,74242.18,0.0,0.63749,0.00017,26.26602]
[1779933710647,31.62,74242.18,0.0,0.63749,0.00017,26.26602]
[1779933710687,31.62,74235.75,0.0,0.6364,0.00017,26.29047]
[1779933712575,31.62,74228.83,0.0,0.63523,0.00017,26.31654]
[1779933713923,31.62,74227.71,0.0,0.63504,0.00017,26.32073]
[1779933713985,31.61,74226.47,0.0,0.63483,0.00017,26.32533]
[1779933714926,31.61,74226.47,0.0,0.63483,0.00017,26.32533]
[1779933715596,31.61,74226.47,0.0,0.63483,0.00017,26.32529]
[1779933718175,31.61,74225.64,0.0,0.6347,0.00017,26.32831]
[1779933718617,31.61,74225.51,0.0,0.63467,0.00017,26.32876]
[1779933720632,31.61,74220.6,0.0,0.63385,0.00017,26.34693]
[1779933725665,31.61,74218.54,0.0,0.6335,0.00017,26.35438]
[1779933728447,31.61,74216.89,0.0,0.63323,0.00017,26.3604]
[1779933728467,31.61,74216.89,0.0,0.63323,0.00017,26.3604]
[1779933728476,31.61,74216.89,0.0,0.63323,0.00017,26.3604]
[1779933728493,31.61,74216.89,0.0,0.63323,0.00017,26.3604]
[1779933728698,31.61,74216.89,0.0,0.63323,0.00017,26.3604]
[1779933728853,31.61,74216.89,0.0,0.63323,0.00017,26.3604]
[1779933728754,31.61,74225.78,0.0,0.63474,0.00017,26.32722]
[1779933729694,31.61,74225.78,0.0,0.63474,0.00017,26.32722]
[1779933730702,31.61,74233.48,0.0,0.63605,0.00017,26.29822]
[1779933732718,31.61,74228.15,0.0,0.63515,0.00017,26.31825]
[1779933737319,31.61,74224.97,0.0,0.63461,0.00017,26.33009]
[1779933737751,31.6,74221.58,0.0,0.63404,0.00017,26.34272]
[1779933738375,31.6,74221.58,0.0,0.63404,0.00017,26.34272]
[1779933738757,31.6,74209.72,0.0,0.63202,0.00017,26.38651]
[1779933739764,31.6,74205.24,0.0,0.63126,0.00017,26.40279]
[1779933744803,31.6,74203.09,0.0,0.63091,0.00017,26.41031]
[1779933749834,31.6,74200.3,0.0,0.63044,0.00017,26.42014]
[1779933754869,31.59,74199.4,0.0,0.63032,0.00017,26.4199]
[1779933759904,31.59,74199.86,0.0,0.63041,0.00017,26.41796]
[1779933763595,31.59,74200.21,0.0,0.63048,0.00017,26.41647]
[1779933763863,31.59,74200.21,0.0,0.63048,0.00017,26.41647]
[1779933763609,31.59,74203.12,0.0,0.63098,0.00017,26.40582]
[1779933763932,31.58,74203.12,0.0,0.63098,0.00017,26.40574]
[1779933765946,31.58,74214.6,0.0,0.63294,0.00017,26.36353]
[1779933771739,31.58,74216.07,0.0,0.6332,0.00017,26.3579]
[1779933777024,31.58,74218.83,0.0,0.63368,0.00017,26.34744]
[1779933782073,31.58,74218.97,0.0,0.63371,0.00017,26.34679]
[1779933787099,31.58,74215.37,0.0,0.6331,0.00017,26.36003]
[1779933788148,31.58,74215.37,0.0,0.6331,0.00017,26.36003]
[1779933788150,31.58,74215.37,0.0,0.6331,0.00017,26.36003]
[1779933788239,31.58,74210.12,0.0,0.63221,0.00017,26.37939]
[1779933789339,31.58,74210.12,0.0,0.63221,0.00017,26.37939]
[1779933789386,31.57,74193.38,0.0,0.62935,0.00017,26.44018]
[1779933790127,31.57,74193.38,0.0,0.62935,0.00017,26.44011]
[1779933791879,31.57,74189.1,0.0,0.62863,0.00017,26.45537]
[1779933794233,31.57,74189.65,0.0,0.62872,0.00017,26.45334]
[1779933794312,31.57,74190.3,0.0,0.62884,0.00017,26.45095]
[1779933796474,31.57,74190.75,0.0,0.62891,0.00017,26.44931]
[1779933796494,31.57,74169.5,0.0,0.62527,0.00017,26.52431]
[1779933797186,31.57,74169.5,0.0,0.62527,0.00017,26.52429]
[1779933798339,31.57,74169.5,0.0,0.62527,0.00017,26.52429]
[1779933798350,31.57,74160.06,0.0,0.62365,0.00017,26.55698]
[1779933799485,31.57,74160.06,0.0,0.62365,0.00017,26.55698]
[1779933799586,31.57,74159.56,0.0,0.62356,0.00017,26.55875]
[1779933801950,31.57,74164.14,0.0,0.62434,0.00017,26.54313]
[1779933807247,31.58,74166.16,0.0,0.62468,0.00017,26.53637]
[1779933812283,31.58,74161.82,0.0,0.62393,0.00017,26.54854]
[1779933813688,31.58,74161.82,0.0,0.62393,0.00017,26.54854]
[1779933813715,31.58,74160.71,0.0,0.62374,0.00017,26.55235]
[1779933817318,31.58,74165.56,0.0,0.62457,0.00017,26.53586]
[1779933822353,31.59,74169.81,0.0,0.62529,0.00017,26.52131]
[1779933826838,31.59,74171.89,0.0,0.62564,0.00017,26.51419]
[1779933826839,31.59,74170.17,0.0,0.62534,0.00017,26.52026]
[1779933827552,31.59,74170.17,0.0,0.62534,0.00017,26.52026]
[1779933827598,31.59,74155.45,0.0,0.62281,0.00017,26.57097]
[1779933828395,31.59,74155.45,0.0,0.62281,0.00017,26.571]
[1779933829892,31.59,74155.45,0.0,0.62281,0.00017,26.571]
[1779933829406,31.59,74150.14,0.0,0.62189,0.00017,26.58901]
[1779933830416,31.59,74151.88,0.0,0.62219,0.00017,26.58317]
[1779933831524,31.59,74151.88,0.0,0.62219,0.00017,26.58317]
[1779933831598,31.59,74167.98,0.0,0.62495,0.00017,26.52806]
[1779933835449,31.59,74169.55,0.0,0.62522,0.00017,26.5228]
[1779933840483,31.6,74171.58,0.0,0.62555,0.00017,26.51601]
[1779933842314,31.6,74170.44,0.0,0.62536,0.00017,26.51999]
[1779933842498,31.6,74171.39,0.0,0.62552,0.00017,26.5167]
[1779933844941,31.6,74170.6,0.0,0.62538,0.00017,26.51946]
[1779933845518,31.6,74171.01,0.0,0.62545,0.00017,26.51804]
[1779933846525,31.6,74175.23,0.0,0.62617,0.00017,26.50333]
[1779933847731,31.6,74175.23,0.0,0.62617,0.00017,26.50333]
[1779933847832,31.6,74189.27,0.0,0.62858,0.00017,26.45375]
[1779933848546,31.6,74189.27,0.0,0.62858,0.00017,26.45373]
[1779933849552,31.6,74197.11,0.0,0.62992,0.00017,26.42561]
[1779933851428,31.6,74199.48,0.0,0.63032,0.00017,26.41706]
[1779933851567,31.6,74200.39,0.0,0.63047,0.00017,26.41378]
[1779933852970,31.6,74200.39,0.0,0.63047,0.00017,26.41378]
[1779933853989,31.6,74200.67,0.0,0.63052,0.00017,26.41278]
[1779933853581,31.6,74201.02,0.0,0.63058,0.00017,26.41151]
[1779933854588,31.6,74206.02,0.0,0.63143,0.00017,26.39333]
[1779933855595,31.6,74211.85,0.0,0.63243,0.00017,26.3718]
[1779933860629,31.59,74205.9,0.0,0.63143,0.00017,26.39328]
[1779933861636,31.59,74210.0,0.0,0.63214,0.00017,26.37818]
[1779933865143,31.59,74210.47,0.0,0.63223,0.00017,26.37618]
[1779933865664,31.59,74206.95,0.0,0.63164,0.00017,26.38889]
[1779933866670,31.59,74200.46,0.0,0.63053,0.00017,26.41252]
[1779933868720,31.59,74199.44,0.0,0.63036,0.00017,26.4161]
[1779933868757,31.58,74197.39,0.0,0.63002,0.00017,26.4234]
[1779933869888,31.58,74197.39,0.0,0.63002,0.00017,26.4234]
[1779933869926,31.58,74184.95,0.0,0.6279,0.00017,26.46774]
[1779933873974,31.58,74182.51,0.0,0.62749,0.00017,26.47334]
[1779933874011,31.58,74181.34,0.0,0.62729,0.00017,26.4775]
[1779933879767,31.58,74179.34,0.0,0.62695,0.00017,26.4845]
[1779933881779,31.58,74172.27,0.0,0.62573,0.00017,26.50944]
[1779933882144,31.58,74172.27,0.0,0.62573,0.00017,26.50944]
[1779933882786,31.58,74171.35,0.0,0.62557,0.00017,26.51265]
[1779933887190,31.59,74173.28,0.0,0.62589,0.00017,26.50611]
[1779933887821,31.59,74173.94,0.0,0.626,0.00017,26.50386]
[1779933894870,31.59,74173.63,0.0,0.62593,0.00017,26.50533]
[1779933899905,31.6,74174.41,0.0,0.62605,0.00017,26.50294]
[1779933904940,31.6,74174.62,0.0,0.62608,0.00017,26.50249]
[1779933908968,31.6,74182.6,0.0,0.62743,0.00017,26.47465]
[1779933909975,31.6,74188.65,0.0,0.62847,0.00017,26.45317]
[1779933911678,31.6,74187.78,0.0,0.62832,0.00017,26.45623]
[1779933911992,31.6,74187.43,0.0,0.62826,0.00017,26.45747]
[1779933916018,31.6,74180.16,0.0,0.62702,0.00017,26.48312]
[1779933919733,31.6,74180.64,0.0,0.62711,0.00017,26.48132]
[1779933920045,31.6,74175.38,0.0,0.62621,0.00017,26.49976]
[1779933925080,31.6,74176.83,0.0,0.62646,0.00017,26.49469]
[1779933926087,31.6,74181.8,0.0,0.62731,0.00017,26.47722]
[1779933929109,31.6,74186.05,0.0,0.62804,0.00017,26.46215]
[1779933934176,31.6,74190.38,0.0,0.62879,0.00017,26.44351]
[1779933939193,31.6,74189.56,0.0,0.62866,0.00017,26.44637]
[1779933941008,31.6,74189.56,0.0,0.62866,0.00017,26.44637]
[1779933941027,31.6,74189.39,0.0,0.62863,0.00017,26.44694]
[1779933946243,31.6,74188.18,0.0,0.62842,0.00017,26.45118]
[1779933950108,31.59,74184.16,0.0,0.62774,0.00017,26.46541]
[1779933949263,31.59,74177.44,0.0,0.62659,0.00017,26.48913]
[1779933950271,31.59,74178.35,0.0,0.62675,0.00017,26.48589]
[1779933955305,31.59,74178.9,0.0,0.62684,0.00017,26.48388]
[1779933960341,31.6,74176.9,0.0,0.62649,0.00017,26.49104]
[1779933965375,31.6,74177.86,0.0,0.62666,0.00017,26.48776]
[1779933968391,31.6,74178.91,0.0,0.62683,0.00017,26.48411]
[1779933968457,31.6,74176.94,0.0,0.62649,0.00017,26.49106]
[1779933971448,31.6,74174.67,0.0,0.6261,0.00017,26.49917]
[1779933971472,31.6,74172.13,0.0,0.62566,0.00017,26.5081]
[1779933974188,31.6,74171.45,0.0,0.62554,0.00017,26.51052]
[1779933974438,31.6,74171.36,0.0,0.62552,0.00017,26.51094]
[1779933975447,31.6,74159.66,0.0,0.62351,0.00017,26.55136]
[1779933980480,31.6,74157.74,0.0,0.62318,0.00017,26.558]
[1779933981640,31.6,74157.74,0.0,0.62318,0.00017,26.558]
[1779933981671,31.6,74157.74,0.0,0.62318,0.00017,26.558]
[1779933985729,31.6,74160.67,0.0,0.62368,0.00017,26.54808]
[1779933985807,31.61,74168.29,0.0,0.62498,0.00017,26.52185]
[1779933987463,31.61,74168.29,0.0,0.62498,0.00017,26.52185]
[1779933987532,31.61,74174.44,0.0,0.62604,0.00017,26.50048]
[1779933988783,31.61,74174.44,0.0,0.62604,0.00017,26.50048]
[1779933989014,31.61,74174.44,0.0,0.62604,0.00017,26.50048]
[1779933989060,31.61,74177.59,0.0,0.62657,0.00017,26.4896]
[1779933990799,31.61,74177.59,0.0,0.62657,0.00017,26.4896]
[1779933990816,31.61,74179.78,0.0,0.62694,0.00017,26.4819]
[1779933991675,31.61,74179.78,0.0,0.62694,0.00017,26.4819]
[1779933991768,31.61,74180.34,0.0,0.62705,0.00017,26.47689]
[1779933993574,31.61,74187.83,0.0,0.62833,0.00017,26.45048]
[1779933994596,31.61,74197.61,0.0,0.63,0.00017,26.41543]
[1779933995599,31.61,74197.61,0.0,0.63,0.00017,26.41544]
[1779934000429,31.61,74200.39,0.0,0.63047,0.00017,26.40543]
[1779934000506,31.61,74200.39,0.0,0.63047,0.00017,26.40543]
[1779934000636,31.61,74199.32,0.0,0.63028,0.00017,26.40935]
[1779934001641,31.61,74208.22,0.0,0.6318,0.00017,26.37698]
[1779934002647,31.61,74212.85,0.0,0.63259,0.00017,26.3599]
[1779934007683,31.61,74213.13,0.0,0.63266,0.00017,26.35851]
[1779934012718,31.6,74212.57,0.0,0.63258,0.00017,26.36021]
[1779934017765,31.6,74218.15,0.0,0.63354,0.00017,26.33923]
[1779934023109,31.59,74214.31,0.0,0.6329,0.00017,26.3532]
[1779934023143,31.59,74214.31,0.0,0.6329,0.00017,26.3532]
[1779934023149,31.59,74214.31,0.0,0.6329,0.00017,26.3532]
[1779934023186,31.59,74221.41,0.0,0.63412,0.00017,26.32669]
[1779934023210,31.59,74221.41,0.0,0.63412,0.00017,26.32669]
[1779934023824,31.59,74221.41,0.0,0.63412,0.00017,26.32669]
[1779934024830,31.59,74229.88,0.0,0.63556,0.00017,26.29492]
[1779934025840,31.59,74236.08,0.0,0.63661,0.00017,26.27147]
[1779934026844,31.59,74240.55,0.0,0.63737,0.00017,26.25444]
[1779934031880,31.59,74243.55,0.0,0.63788,0.00017,26.24297]
[1779934035592,31.59,74245.97,0.0,0.63829,0.00017,26.23369]
[1779934035604,31.59,74245.97,0.0,0.63829,0.00017,26.23369]
[1779934035908,31.59,74244.02,0.0,0.63796,0.00017,26.24118]
[1779934036914,31.59,74234.41,0.0,0.63633,0.00017,26.27781]
[1779934037920,31.59,74223.75,0.0,0.63451,0.00017,26.31793]
[1779934038928,31.59,74222.91,0.0,0.63437,0.00017,26.32104]
[1779934039936,31.59,74222.15,0.0,0.63425,0.00017,26.32382]
[1779934041949,31.59,74215.83,0.0,0.63318,0.00017,26.34714]
[1779934042956,31.59,74205.24,0.0,0.63137,0.00017,26.38606]
[1779934043963,31.59,74205.67,0.0,0.63145,0.00017,26.38434]
[1779934048997,31.58,74207.31,0.0,0.63174,0.00017,26.37801]
[1779934052020,31.58,74214.81,0.0,0.63305,0.00017,26.34706]
[1779934053027,31.58,74219.52,0.0,0.63385,0.00017,26.32952]
[1779934056047,31.58,74219.05,0.0,0.63378,0.00017,26.33112]
[1779934059067,31.58,74214.44,0.0,0.633,0.00017,26.3481]
[1779934064106,31.58,74216.05,0.0,0.63328,0.00017,26.34193]
[1779934069141,31.57,74215.44,0.0,0.63319,0.00017,26.34394]
[1779934071155,31.57,74210.34,0.0,0.63232,0.00017,26.36267]
[1779934071931,31.57,74210.34,0.0,0.63232,0.00017,26.36267]
[1779934072163,31.57,74206.74,0.0,0.63171,0.00017,26.37588]
[1779934072469,31.57,74206.74,0.0,0.63171,0.00017,26.37588]
[1779934073169,31.57,74203.64,0.0,0.63118,0.00017,26.38709]
[1779934074176,31.57,74195.9,0.0,0.62986,0.00017,26.41513]
[1779934079211,31.57,74196.96,0.0,0.63005,0.00017,26.41115]
[1779934084240,31.56,74198.38,0.0,0.63031,0.00017,26.40566]
[1779934084255,31.56,74197.81,0.0,0.63021,0.00017,26.40764]
[1779934084791,31.56,74197.81,0.0,0.63021,0.00017,26.40764]
[1779934085259,31.56,74198.9,0.0,0.6304,0.00017,26.40369]
[1779934086265,31.56,74213.84,0.0,0.63296,0.00017,26.3488]
[1779934087272,31.56,74217.89,0.0,0.63365,0.00017,26.33373]
[1779934092308,31.56,74221.68,0.0,0.63431,0.00017,26.31936]
[1779934093603,31.56,74221.68,0.0,0.63431,0.00017,26.31936]
[1779934093611,31.56,74221.68,0.0,0.63431,0.00017,26.31936]
[1779934093712,31.56,74231.68,0.0,0.63601,0.00017,26.28172]
[1779934095329,31.56,74237.49,0.0,0.637,0.00017,26.25964]
[1779934099357,31.56,74243.79,0.0,0.63807,0.00017,26.23556]
[1779934102378,31.56,74248.36,0.0,0.63884,0.00017,26.21803]
[1779934104097,31.56,74243.14,0.0,0.63795,0.00017,26.2382]
[1779934106410,31.56,74239.13,0.0,0.63727,0.00017,26.25358]
[1779934107413,31.56,74233.95,0.0,0.63639,0.00017,26.27331]
[1779934110434,31.56,74229.42,0.0,0.63562,0.00017,26.29041]
[1779934111608,31.56,74229.42,0.0,0.63562,0.00017,26.29041]
[1779934111634,31.56,74229.42,0.0,0.63562,0.00017,26.29041]
[1779934111736,31.56,74227.96,0.0,0.63538,0.00017,26.29277]
[1779934114167,31.56,74220.19,0.0,0.63406,0.00017,26.32186]
[1779934115475,31.56,74216.21,0.0,0.63339,0.00017,26.3366]
[1779934117484,31.56,74222.54,0.0,0.63447,0.00017,26.31291]
[1779934119497,31.56,74215.94,0.0,0.63335,0.00017,26.33744]
[1779934124534,31.55,74217.24,0.0,0.63358,0.00017,26.33237]
[1779934129570,31.55,74219.09,0.0,0.6339,0.00017,26.32528]
[1779934134605,31.55,74221.21,0.0,0.63427,0.00017,26.31719]
[1779934138631,31.55,74226.77,0.0,0.63522,0.00017,26.29623]
[1779934143666,31.55,74224.35,0.0,0.63482,0.00017,26.30525]
[1779934149709,31.54,74224.89,0.0,0.63491,0.00017,26.3031]
[1779934154744,31.54,74226.1,0.0,0.63512,0.00017,26.29848]
[1779934159778,31.54,74221.22,0.0,0.63429,0.00017,26.31672]
[1779934160786,31.54,74217.07,0.0,0.63359,0.00017,26.33217]
[1779934162800,31.54,74222.07,0.0,0.63444,0.00017,26.31346]
[1779934167838,31.54,74231.4,0.0,0.63603,0.00017,26.27825]
[1779934169853,31.54,74231.71,0.0,0.63608,0.00017,26.2771]
[1779934174887,31.54,74228.62,0.0,0.63557,0.00017,26.28569]
[1779934177199,31.54,74228.81,0.0,0.6356,0.00017,26.28497]
[1779934177281,31.54,74226.83,0.0,0.63527,0.00017,26.29244]
[1779934182942,31.54,74225.66,0.0,0.63507,0.00017,26.29682]
[1779934186975,31.54,74234.56,0.0,0.63658,0.00017,26.26315]
[1779934187982,31.54,74240.57,0.0,0.6376,0.00017,26.24023]
[1779934192018,31.54,74228.29,0.0,0.63551,0.00017,26.28704]
[1779934194024,31.54,74227.68,0.0,0.63541,0.00017,26.28936]
[1779934199060,31.54,74228.68,0.0,0.63557,0.00017,26.28561]
[1779934202080,31.54,74234.28,0.0,0.63653,0.00017,26.26442]
[1779934207115,31.55,74237.53,0.0,0.63707,0.00017,26.25218]
[1779934208121,31.55,74231.52,0.0,0.63605,0.00017,26.27506]
[1779934213157,31.55,74230.49,0.0,0.63587,0.00017,26.27901]
[1779934218192,31.55,74233.62,0.0,0.6364,0.00017,26.26718]
[1779934223229,31.55,74234.55,0.0,0.63656,0.00017,26.26371]
[1779934226251,31.55,74238.6,0.0,0.63725,0.00017,26.2483]
[1779934227259,31.55,74243.38,0.0,0.63806,0.00017,26.22999]
[1779934229274,31.55,74246.17,0.0,0.63853,0.00017,26.2193]
[1779934234310,31.55,74246.0,0.0,0.63851,0.00017,26.21703]
[1779934238786,31.55,74246.34,0.0,0.63856,0.00017,26.21588]
[1779934239099,31.55,74246.34,0.0,0.63856,0.00017,26.21588]
[1779934239343,31.55,74238.15,0.0,0.63716,0.00017,26.24739]
[1779934240348,31.55,74230.82,0.0,0.63592,0.00017,26.27526]
[1779934242324,31.55,74228.5,0.0,0.63552,0.00017,26.28402]
[1779934242363,31.55,74228.83,0.0,0.63558,0.00017,26.28277]
[1779934242718,31.55,74228.83,0.0,0.63558,0.00017,26.28277]
[1779934243153,31.55,74228.83,0.0,0.63558,0.00017,26.28277]
[1779934246184,31.55,74229.15,0.0,0.63563,0.00017,26.28154]
[1779934246392,31.55,74229.43,0.0,0.63568,0.00017,26.28048]
[1779934249415,31.55,74234.55,0.0,0.63655,0.00017,26.26107]
[1779934251492,31.55,74233.25,0.0,0.63633,0.00017,26.26603]
[1779934251507,31.55,74233.25,0.0,0.63633,0.00017,26.26603]
[1779934251514,31.55,74233.25,0.0,0.63633,0.00017,26.26603]
[1779934252323,31.55,74233.25,0.0,0.63633,0.00017,26.26603]
[1779934252434,31.55,74233.15,0.0,0.63631,0.00017,26.26641]
[1779934255455,31.55,74237.22,0.0,0.637,0.00017,26.25096]
[1779934259484,31.55,74230.66,0.0,0.63589,0.00017,26.27594]
[1779934265270,31.55,74233.31,0.0,0.63634,0.00017,26.2659]
[1779934270560,31.55,74233.3,0.0,0.63633,0.00017,26.26595]
[1779934275597,31.55,74233.38,0.0,0.63635,0.00017,26.26565]
[1779934280632,31.55,74234.24,0.0,0.63649,0.00017,26.2624]
[1779934285667,31.55,74235.7,0.0,0.63674,0.00017,26.25687]
[1779934287681,31.55,74240.68,0.0,0.63759,0.00017,26.23787]
[1779934289698,31.56,74246.34,0.0,0.63855,0.00017,26.21617]
[1779934290705,31.56,74241.51,0.0,0.63772,0.00017,26.23478]
[1779934292719,31.56,74237.27,0.0,0.63701,0.00017,26.24791]
[1779934297754,31.56,74240.42,0.0,0.63755,0.00017,26.23596]
[1779934300776,31.56,74234.65,0.0,0.63656,0.00017,26.25802]
[1779934302789,31.56,74239.95,0.0,0.63746,0.00017,26.23782]
[1779934305809,31.56,74248.07,0.0,0.63884,0.00017,26.20666]
[1779934310845,31.56,74249.13,0.0,0.63901,0.00017,26.20278]
[1779934315880,31.56,74250.76,0.0,0.63928,0.00017,26.19661]
[1779934320915,31.56,74248.62,0.0,0.63891,0.00017,26.20504]
[1779934322929,31.56,74241.87,0.0,0.63777,0.00017,26.23105]
[1779934327964,31.56,74245.61,0.0,0.6384,0.00017,26.2167]
[1779934329979,31.56,74252.77,0.0,0.63961,0.00017,26.18904]
[1779934330988,31.56,74257.06,0.0,0.64034,0.00017,26.17236]
[1779934332623,31.57,74257.73,0.0,0.64045,0.00017,26.16979]
[1779934333001,31.57,74259.03,0.0,0.64067,0.00017,26.16475]
[1779934334649,31.57,74259.73,0.0,0.64078,0.00017,26.16206]
[1779934335019,31.57,74259.08,0.0,0.64067,0.00017,26.16465]
[1779934340053,31.57,74260.3,0.0,0.64087,0.00017,26.16011]
[1779934345085,31.57,74258.32,0.0,0.64053,0.00017,26.16807]
[1779934350120,31.57,74259.83,0.0,0.64077,0.00017,26.16234]
[1779934353141,31.57,74264.51,0.0,0.64157,0.00017,26.14095]
[1779934357678,31.58,74267.16,0.0,0.64201,0.00017,26.13072]
[1779934357680,31.58,74267.16,0.0,0.64201,0.00017,26.13072]
[1779934358178,31.58,74267.5,0.0,0.64207,0.00017,26.12943]
[1779934360192,31.58,74281.32,0.0,0.6444,0.00017,26.0745]
[1779934362206,31.58,74281.1,0.0,0.64435,0.00017,26.07559]
[1779934368249,31.58,74280.19,0.0,0.64418,0.00017,26.07959]
[1779934373285,31.59,74276.79,0.0,0.6436,0.00017,26.09337]
[1779934373935,31.59,74276.79,0.0,0.6436,0.00017,26.09337]
[1779934373940,31.59,74276.79,0.0,0.6436,0.00017,26.09337]
[1779934374293,31.59,74276.18,0.0,0.6435,0.00017,26.09584]
[1779934375299,31.59,74267.0,0.0,0.64195,0.00017,26.13231]
[1779934376307,31.59,74260.28,0.0,0.64081,0.00017,26.1588]
[1779934381343,31.59,74254.11,0.0,0.63976,0.00017,26.18313]
[1779934384362,31.59,74260.92,0.0,0.6409,0.00017,26.15669]
[1779934389397,31.59,74260.84,0.0,0.64088,0.00017,26.15716]
[1779934395440,31.6,74257.19,0.0,0.64026,0.00017,26.17168]
[1779934398461,31.6,74262.24,0.0,0.64111,0.00017,26.15196]
[1779934399728,31.6,74263.15,0.0,0.64126,0.00017,26.14839]
[1779934400475,31.6,74263.24,0.0,0.64128,0.00017,26.14805]
[1779934401772,31.6,74262.76,0.0,0.64119,0.00017,26.14995]
[1779934402489,31.6,74263.27,0.0,0.64128,0.00017,26.14796]
[1779934407523,31.6,74263.02,0.0,0.64124,0.00017,26.14901]
[1779934411494,31.6,74265.99,0.0,0.64174,0.00017,26.13739]
[1779934411496,31.6,74265.99,0.0,0.64174,0.00017,26.13739]
[1779934411552,31.6,74265.95,0.0,0.64174,0.00017,26.13443]
[1779934413566,31.6,74272.51,0.0,0.64285,0.00017,26.10855]
[1779934416587,31.6,74275.89,0.0,0.64341,0.00017,26.09527]
[1779934420615,31.6,74265.09,0.0,0.64158,0.00017,26.13829]
[1779934421622,31.6,74261.11,0.0,0.6409,0.00017,26.15395]
[1779934424137,31.6,74260.22,0.0,0.64075,0.00017,26.15745]
[1779934424208,31.6,74261.09,0.0,0.6409,0.00017,26.15407]
[1779934429678,31.6,74263.71,0.0,0.64133,0.00017,26.14394]
[1779934434713,31.61,74268.58,0.0,0.64215,0.00017,26.12491]
[1779934436477,31.61,74273.55,0.0,0.64299,0.00017,26.1053]
[1779934441763,31.61,74275.28,0.0,0.64327,0.00017,26.09871]
[1779934446796,31.61,74274.13,0.0,0.64306,0.00017,26.10357]
[1779934451832,31.61,74274.59,0.0,0.64315,0.00017,26.10151]
[1779934453573,31.61,74274.59,0.0,0.64315,0.00017,26.10151]
[1779934453584,31.61,74274.59,0.0,0.64315,0.00017,26.10151]
[1779934453633,31.61,74272.71,0.0,0.64283,0.00017,26.10889]
[1779934456623,31.61,74263.73,0.0,0.64133,0.00017,26.14418]
[1779934461904,31.61,74267.14,0.0,0.6419,0.00017,26.13074]
[1779934468851,31.61,74266.68,0.0,0.64182,0.00017,26.13278]
[1779934468911,31.61,74266.68,0.0,0.64181,0.00017,26.13286]
[1779934473619,31.61,74266.11,0.0,0.64172,0.00017,26.1321]
[1779934473622,31.61,74266.11,0.0,0.64172,0.00017,26.1321]
[1779934473992,31.61,74264.76,0.0,0.64149,0.00017,26.13751]
[1779934474919,31.61,74264.76,0.0,0.64149,0.00017,26.13751]
[1779934474921,31.61,74264.76,0.0,0.64149,0.00017,26.13751]
[1779934474996,31.61,74266.23,0.0,0.64174,0.00017,26.13177]
[1779934479025,31.62,74270.6,0.0,0.64247,0.00017,26.11474]
[1779934483000,31.62,74268.53,0.0,0.64211,0.00017,26.12311]
[1779934483070,31.62,74268.85,0.0,0.64216,0.00017,26.12191]
[1779934488089,31.62,74268.28,0.0,0.64207,0.00017,26.12398]
[1779934493124,31.61,74281.84,0.0,0.64437,0.00017,26.06987]
[1779934498158,31.62,74285.39,0.0,0.64496,0.00017,26.05569]
[1779934501232,31.62,74277.16,0.0,0.64357,0.00017,26.08869]
[1779934502204,31.62,74269.37,0.0,0.64226,0.00017,26.11967]
[1779934505214,31.62,74276.51,0.0,0.64345,0.00017,26.09154]
[1779934507228,31.62,74279.01,0.0,0.64387,0.00017,26.08175]
[1779934512261,31.62,74282.32,0.0,0.64443,0.00017,26.06849]
[1779934517298,31.62,74282.5,0.0,0.64446,0.00017,26.06776]
[1779934522333,31.62,74284.75,0.0,0.64484,0.00017,26.05869]
[1779934527366,31.62,74286.25,0.0,0.64509,0.00017,26.05267]
[1779934532403,31.62,74280.69,0.0,0.64418,0.00017,26.0715]
[1779934534416,31.62,74274.12,0.0,0.64307,0.00017,26.09767]
[1779934536434,31.61,74283.13,0.0,0.64459,0.00017,26.06159]
[1779934538449,31.61,74285.94,0.0,0.64507,0.00017,26.05017]
[1779934543482,31.61,74288.23,0.0,0.64547,0.00017,26.04056]
[1779934548517,31.61,74288.6,0.0,0.64555,0.00017,26.03869]
[1779934551538,31.6,74282.74,0.0,0.64457,0.00017,26.06208]
[1779934556573,31.6,74275.87,0.0,0.64342,0.00017,26.08929]
[1779934558587,31.6,74268.69,0.0,0.64222,0.00017,26.11771]
[1779934559594,31.6,74260.91,0.0,0.6409,0.00017,26.14837]
[1779934561609,31.6,74257.98,0.0,0.6404,0.00017,26.15985]
[1779934566644,31.6,74259.03,0.0,0.64058,0.00017,26.15585]
[1779934571678,31.6,74269.06,0.0,0.64226,0.00017,26.11662]
[1779934575727,31.61,74280.33,0.0,0.64416,0.00017,26.07193]
[1779934578748,31.61,74286.98,0.0,0.64528,0.00017,26.04518]
[1779934582776,31.61,74281.02,0.0,0.64427,0.00017,26.06914]
[1779934587811,31.6,74280.15,0.0,0.64413,0.00017,26.07249]
[1779934592846,31.6,74279.55,0.0,0.64405,0.00017,26.07163]
[1779934597881,31.6,74278.91,0.0,0.64395,0.00017,26.07407]
[1779934602916,31.6,74276.92,0.0,0.64362,0.00017,26.08192]
[1779934607732,31.6,74264.51,0.0,0.64153,0.00017,26.13098]
[1779934612987,31.6,74265.23,0.0,0.64164,0.00017,26.12828]
[1779934618023,31.6,74267.12,0.0,0.64195,0.00017,26.12108]
[1779934623057,31.61,74271.26,0.0,0.64264,0.00017,26.10501]
[1779934624064,31.61,74258.56,0.0,0.64049,0.00017,26.15504]
[1779934625073,31.61,74252.3,0.0,0.63943,0.00017,26.17942]
[1779934630106,31.61,74255.86,0.0,0.64003,0.00017,26.16568]
[1779934634154,31.61,74261.67,0.0,0.64101,0.00017,26.14311]
[1779934636159,31.61,74254.41,0.0,0.63978,0.00017,26.17152]
[1779934638172,31.61,74254.67,0.0,0.63982,0.00017,26.17055]
[1779934639485,31.61,74254.67,0.0,0.63982,0.00017,26.17055]
[1779934639488,31.61,74254.67,0.0,0.63982,0.00017,26.17055]
[1779934639552,31.61,74256.63,0.0,0.64015,0.00017,26.16294]
[1779934641193,31.61,74250.72,0.0,0.63914,0.00017,26.18596]
[1779934643207,31.61,74249.37,0.0,0.63891,0.00017,26.19126]
[1779934648242,31.62,74246.03,0.0,0.63834,0.00017,26.20431]
[1779934653279,31.62,74255.45,0.0,0.63994,0.00017,26.16485]
[1779934654286,31.62,74260.51,0.0,0.6408,0.00017,26.14516]
[1779934659320,31.62,74266.27,0.0,0.64176,0.00017,26.12283]
[1779934659948,31.62,74266.27,0.0,0.64176,0.00017,26.12283]
[1779934659950,31.62,74266.27,0.0,0.64176,0.00017,26.12283]
[1779934660869,31.62,74266.27,0.0,0.64176,0.00017,26.12283]
[1779934660328,31.62,74266.95,0.0,0.64187,0.00017,26.12021]
[1779934661334,31.62,74269.24,0.0,0.64226,0.00017,26.11124]
[1779934662913,31.62,74269.73,0.0,0.64234,0.00017,26.10932]
[1779934663348,31.62,74269.3,0.0,0.64227,0.00017,26.11103]
[1779934666295,31.62,74269.22,0.0,0.64225,0.00017,26.11137]
[1779934666370,31.62,74269.76,0.0,0.64234,0.00017,26.10925]
[1779934671403,31.62,74270.86,0.0,0.64252,0.00017,26.10497]
[1779934672163,31.62,74270.86,0.0,0.64252,0.00017,26.10497]
[1779934672410,31.62,74268.06,0.0,0.64205,0.00017,26.11605]
[1779934674425,31.62,74263.3,0.0,0.64125,0.00017,26.13479]
[1779934676253,31.62,74263.65,0.0,0.64131,0.00017,26.1334]
[1779934676439,31.62,74263.27,0.0,0.64124,0.00017,26.13489]
[1779934679462,31.62,74252.63,0.0,0.63944,0.00017,26.17638]
[1779934680987,31.62,74250.13,0.0,0.63902,0.00017,26.18607]
[1779934681327,31.62,74250.13,0.0,0.63902,0.00017,26.18607]
[1779934681476,31.62,74248.41,0.0,0.63873,0.00017,26.19272]
[1779934682485,31.62,74243.88,0.0,0.63796,0.00017,26.21013]
[1779934683339,31.62,74243.88,0.0,0.63796,0.00017,26.21013]
[1779934683352,31.62,74243.88,0.0,0.63796,0.00017,26.21013]
[1779934683490,31.62,74240.73,0.0,0.63743,0.00017,26.22217]
[1779934688534,31.62,74239.93,0.0,0.63729,0.00017,26.22518]
[1779934693569,31.62,74238.53,0.0,0.63706,0.00017,26.23049]
[1779934694473,31.62,74238.53,0.0,0.63706,0.00017,26.23049]
[1779934694575,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934695473,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934695584,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934696749,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934696755,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934696764,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934696873,31.62,74238.32,0.0,0.63702,0.00017,26.23128]
[1779934696853,31.62,74238.0,0.0,0.63697,0.00017,26.23249]
[1779934697198,31.62,74238.0,0.0,0.63697,0.00017,26.23249]
[1779934697553,31.62,74238.0,0.0,0.63697,0.00017,26.23249]
[1779934697605,31.62,74238.0,0.0,0.63697,0.00017,26.23249]
[1779934702640,31.62,74238.46,0.0,0.63704,0.00017,26.23075]
[1779934707676,31.62,74240.26,0.0,0.63735,0.00017,26.22392]
[1779934709688,31.62,74245.91,0.0,0.6383,0.00017,26.20233]
[1779934713718,31.62,74233.21,0.0,0.63616,0.00017,26.24773]
[1779934714515,31.62,74233.21,0.0,0.63616,0.00017,26.24773]
[1779934714725,31.62,74233.21,0.0,0.63616,0.00017,26.24774]
[1779934715732,31.62,74229.03,0.0,0.63545,0.00017,26.2635]
[1779934717745,31.62,74224.23,0.0,0.63463,0.00017,26.28146]
[1779934722780,31.62,74223.68,0.0,0.63454,0.00017,26.28338]
[1779934727815,31.62,74223.82,0.0,0.63457,0.00017,26.28273]
[1779934732850,31.62,74224.56,0.0,0.6347,0.00017,26.27988]
[1779934734864,31.62,74232.4,0.0,0.63604,0.00017,26.25041]
[1779934736878,31.62,74237.09,0.0,0.63683,0.00017,26.23267]
[1779934741915,31.62,74230.9,0.0,0.63578,0.00017,26.25617]
[1779934742921,31.62,74215.03,0.0,0.63308,0.00017,26.31536]
[1779934747955,31.62,74218.23,0.0,0.63363,0.00017,26.30331]
[1779934750976,31.62,74222.24,0.0,0.63432,0.00017,26.2883]
[1779934751984,31.62,74229.23,0.0,0.63551,0.00017,26.2621]
[1779934757023,31.62,74229.21,0.0,0.6355,0.00017,26.26215]
[1779934758791,31.62,74218.78,0.0,0.63373,0.00017,26.30111]
[1779934762058,31.61,74213.43,0.0,0.63283,0.00017,26.32075]
[1779934763064,31.61,74204.26,0.0,0.63126,0.00017,26.35431]
[1779934764071,31.61,74202.36,0.0,0.63094,0.00017,26.36115]
[1779934766563,31.61,74204.17,0.0,0.63126,0.00017,26.35448]
[1779934766618,31.61,74203.91,0.0,0.63121,0.00017,26.35535]
[1779934770834,31.61,74203.87,0.0,0.63122,0.00017,26.35526]
[1779934770882,31.61,74203.9,0.0,0.63123,0.00017,26.35498]
[1779934772134,31.61,74199.17,0.0,0.63044,0.00017,26.36897]
[1779934773141,31.61,74189.25,0.0,0.62874,0.00017,26.40468]
[1779934774149,31.61,74188.93,0.0,0.62869,0.00017,26.40582]
[1779934779183,31.61,74187.95,0.0,0.62852,0.00017,26.40932]
[1779934784220,31.61,74193.47,0.0,0.62946,0.00017,26.38955]
[1779934787241,31.6,74187.49,0.0,0.62844,0.00017,26.41087]
[1779934788905,31.6,74187.49,0.0,0.62844,0.00017,26.41087]
[1779934789003,31.6,74187.09,0.0,0.62837,0.00017,26.41229]
[1779934794289,31.6,74187.14,0.0,0.62838,0.00017,26.4121]
[1779934799325,31.6,74187.86,0.0,0.62851,0.00017,26.40952]
[1779934802172,31.6,74188.69,0.0,0.62865,0.00017,26.40655]
[1779934802255,31.6,74188.69,0.0,0.62865,0.00017,26.40655]
[1779934803140,31.6,74188.22,0.0,0.62857,0.00017,26.40823]
[1779934803585,31.6,74188.22,0.0,0.62857,0.00017,26.40823]
[1779934803871,31.6,74188.22,0.0,0.62857,0.00017,26.40823]
[1779934803910,31.6,74191.55,0.0,0.62914,0.00017,26.39632]
[1779934805367,31.6,74187.24,0.0,0.6284,0.00017,26.41173]
[1779934807381,31.6,74181.23,0.0,0.62737,0.00017,26.43305]
[1779934810404,31.61,74181.51,0.0,0.62742,0.00017,26.43215]
[1779934810503,31.61,74181.72,0.0,0.62745,0.00017,26.43145]
[1779934815437,31.61,74175.06,0.0,0.6263,0.00017,26.45515]
[1779934817310,31.61,74175.84,0.0,0.62643,0.00017,26.45247]
[1779934817451,31.61,74180.01,0.0,0.62714,0.00017,26.43786]
[1779934818457,31.61,74184.86,0.0,0.62797,0.00017,26.42076]
[1779934823497,31.61,74186.99,0.0,0.62833,0.00017,26.4132]
[1779934824663,31.61,74186.99,0.0,0.62833,0.00017,26.4132]
[1779934824700,31.61,74179.22,0.0,0.627,0.00017,26.44071]
[1779934826684,31.61,74179.22,0.0,0.627,0.00017,26.4407]
[1779934826728,31.61,74179.12,0.0,0.62699,0.00017,26.44102]
[1779934832559,31.61,74180.49,0.0,0.62723,0.00017,26.43319]
[1779934837593,31.61,74183.22,0.0,0.6277,0.00017,26.42349]
[1779934842407,31.61,74181.07,0.0,0.62733,0.00017,26.43103]
[1779934842629,31.61,74179.41,0.0,0.62705,0.00017,26.43687]
[1779934847665,31.61,74181.92,0.0,0.62748,0.00017,26.42805]
[1779934848698,31.61,74181.92,0.0,0.62748,0.00017,26.42805]
[1779934848788,31.61,74171.9,0.0,0.62576,0.00017,26.46325]
[1779934850688,31.61,74168.97,0.0,0.62525,0.00017,26.4735]
[1779934851219,31.61,74168.97,0.0,0.62525,0.00017,26.4735]
[1779934851691,31.61,74162.09,0.0,0.62407,0.00017,26.4973]
[1779934852698,31.61,74148.58,0.0,0.62174,0.00017,26.54335]
[1779934853707,31.61,74137.89,0.0,0.6199,0.00017,26.57912]
[1779934854209,31.61,74137.89,0.0,0.6199,0.00017,26.57912]
[1779934854700,31.61,74137.89,0.0,0.6199,0.00017,26.57912]
[1779934854715,31.61,74138.28,0.0,0.61997,0.00017,26.57782]
[1779934856665,31.61,74136.78,0.0,0.61971,0.00017,26.58279]
[1779934856734,31.61,74131.63,0.0,0.61882,0.00017,26.59978]
[1779934858744,31.61,74125.95,0.0,0.61784,0.00017,26.61834]
[1779934859752,31.61,74120.59,0.0,0.61691,0.00017,26.63571]
[1779934863780,31.61,74125.76,0.0,0.61781,0.00017,26.6188]
[1779934865795,31.61,74132.98,0.0,0.61906,0.00017,26.5951]
[1779934867808,31.61,74139.76,0.0,0.62023,0.00017,26.57263]
[1779934868562,31.61,74139.76,0.0,0.62023,0.00017,26.57263]
[1779934870367,31.61,74141.35,0.0,0.62051,0.00017,26.56733]
[1779934870469,31.61,74141.35,0.0,0.62051,0.00017,26.56733]
[1779934870830,31.61,74143.73,0.0,0.62092,0.00017,26.55938]
[1779934873849,31.61,74150.13,0.0,0.62202,0.00017,26.53787]
[1779934875865,31.61,74151.49,0.0,0.62225,0.00017,26.53331]
[1779934878886,31.61,74146.01,0.0,0.62131,0.00017,26.55187]
[1779934883921,31.61,74144.8,0.0,0.62109,0.00017,26.55601]
[1779934886942,31.61,74139.45,0.0,0.62017,0.00017,26.57393]
[1779934891977,31.61,74136.45,0.0,0.61966,0.00017,26.58085]
[1779934897014,31.61,74135.78,0.0,0.61954,0.00017,26.58311]
[1779934900313,31.61,74135.19,0.0,0.61944,0.00017,26.58508]
[1779934901042,31.61,74126.8,0.0,0.61799,0.00017,26.61262]
[1779934901795,31.61,74126.8,0.0,0.61799,0.00017,26.61262]
[1779934902048,31.61,74117.57,0.0,0.61639,0.00017,26.64248]
[1779934907084,31.61,74112.39,0.0,0.61551,0.00017,26.65891]
[1779934908091,31.61,74106.25,0.0,0.61444,0.00017,26.67834]
[1779934913126,31.61,74107.78,0.0,0.61472,0.00017,26.67322]
[1779934918161,31.6,74111.78,0.0,0.61543,0.00017,26.6602]
[1779934921430,31.6,74112.68,0.0,0.61559,0.00017,26.6572]
[1779934923638,31.6,74109.57,0.0,0.61506,0.00017,26.66697]
[1779934930022,31.59,74121.6,0.0,0.61717,0.00017,26.62788]
[1779934935284,31.59,74122.12,0.0,0.61727,0.00017,26.62594]
[1779934937296,31.59,74117.51,0.0,0.61648,0.00017,26.64076]
[1779934942332,31.58,74117.09,0.0,0.61642,0.00017,26.64184]
[1779934945008,31.58,74121.13,0.0,0.61712,0.00017,26.62874]
[1779934945098,31.58,74116.74,0.0,0.61636,0.00017,26.64288]
[1779934946359,31.58,74108.13,0.0,0.61487,0.00017,26.67033]
[1779934947367,31.58,74109.06,0.0,0.61504,0.00017,26.66731]
[1779934952400,31.57,74110.81,0.0,0.61536,0.00017,26.65835]
[1779934955427,31.57,74098.65,0.0,0.61326,0.00017,26.69661]
[1779934956434,31.57,74093.08,0.0,0.6123,0.00017,26.71389]
[1779934960148,31.56,74100.57,0.0,0.61361,0.00017,26.69021]
[1779934965497,31.56,74100.92,0.0,0.61368,0.00017,26.6889]
[1779934970533,31.56,74102.44,0.0,0.61396,0.00017,26.68394]
[1779934975566,31.56,74104.78,0.0,0.61436,0.00017,26.67664]
[1779934977579,31.56,74110.68,0.0,0.61539,0.00017,26.65783]
[1779934982615,31.56,74111.71,0.0,0.61557,0.00017,26.65443]
[1779934983623,31.56,74106.12,0.0,0.6146,0.00017,26.67226]
[1779934985637,31.56,74106.54,0.0,0.61467,0.00017,26.67096]
[1779934990674,31.56,74107.93,0.0,0.61491,0.00017,26.66664]
[1779934995709,31.56,74109.73,0.0,0.61522,0.00017,26.66097]
[1779935000744,31.56,74112.32,0.0,0.61567,0.00017,26.65259]
[1779935005779,31.56,74112.07,0.0,0.61564,0.00017,26.65324]
[1779935010816,31.55,74111.9,0.0,0.61562,0.00017,26.65358]
[1779935014842,31.55,74116.77,0.0,0.61648,0.00017,26.63467]
[1779935019877,31.55,74117.77,0.0,0.61666,0.00017,26.63127]
[1779935022898,31.55,74109.51,0.0,0.61524,0.00017,26.65767]
[1779935025692,31.54,74108.01,0.0,0.61498,0.00017,26.66234]
[1779935025920,31.54,74112.09,0.0,0.61569,0.00017,26.64926]
[1779935026926,31.54,74117.32,0.0,0.6166,0.00017,26.63238]
[1779935027933,31.54,74129.53,0.0,0.61872,0.00017,26.5925]
[1779935028940,31.54,74140.0,0.0,0.62053,0.00017,26.55772]
[1779935030111,31.54,74140.0,0.0,0.62053,0.00017,26.55772]
[1779935030151,31.54,74141.99,0.0,0.62088,0.00017,26.55103]
[1779935031974,31.54,74142.11,0.0,0.6209,0.00017,26.55062]
[1779935031995,31.54,74148.48,0.0,0.622,0.00017,26.52913]
[1779935032606,31.54,74148.48,0.0,0.622,0.00017,26.52913]
[1779935032968,31.54,74148.48,0.0,0.622,0.00017,26.52911]
[1779935034982,31.54,74154.13,0.0,0.62298,0.00017,26.50991]
[1779935035493,31.54,74154.13,0.0,0.62298,0.00017,26.50991]
[1779935035989,31.54,74152.98,0.0,0.62278,0.00017,26.51385]
[1779935041025,31.54,74155.41,0.0,0.62319,0.00017,26.50564]
[1779935044047,31.54,74148.44,0.0,0.62199,0.00017,26.52946]
[1779935048078,31.54,74143.5,0.0,0.62113,0.00017,26.54621]
[1779935053110,31.55,74146.29,0.0,0.62161,0.00017,26.53691]
[1779935057139,31.55,74141.87,0.0,0.62084,0.00017,26.55185]
[1779935062173,31.55,74139.19,0.0,0.62037,0.00017,26.56086]
[1779935067209,31.55,74137.65,0.0,0.62011,0.00017,26.56601]
[1779935067954,31.55,74137.65,0.0,0.62011,0.00017,26.56601]
[1779935068217,31.55,74136.87,0.0,0.61997,0.00017,26.5686]
[1779935069225,31.55,74127.61,0.0,0.61837,0.00017,26.59919]
[1779935070230,31.55,74122.62,0.0,0.61751,0.00017,26.61547]
[1779935070795,31.55,74122.62,0.0,0.61751,0.00017,26.61547]
[1779935071238,31.55,74122.96,0.0,0.61758,0.00017,26.61125]
[1779935076272,31.55,74123.67,0.0,0.61771,0.00017,26.60882]
[1779935081307,31.54,74125.29,0.0,0.61799,0.00017,26.60343]
[1779935087349,31.54,74125.71,0.0,0.61807,0.00017,26.60194]
[1779935089186,31.54,74125.71,0.0,0.61807,0.00017,26.60194]
[1779935089272,31.54,74126.43,0.0,0.6182,0.00017,26.59955]
[1779935090713,31.54,74126.43,0.0,0.6182,0.00017,26.59955]
[1779935090799,31.54,74129.55,0.0,0.61874,0.00017,26.58929]
[1779935096413,31.54,74131.19,0.0,0.61903,0.00017,26.58382]
[1779935101554,31.54,74130.72,0.0,0.61895,0.00017,26.58533]
[1779935101589,31.54,74135.22,0.0,0.61973,0.00017,26.57043]
[1779935104472,31.54,74142.72,0.0,0.62102,0.00017,26.54538]
[1779935106016,31.54,74142.72,0.0,0.62102,0.00017,26.54538]
[1779935106041,31.54,74142.34,0.0,0.62096,0.00017,26.54668]
[1779935107493,31.54,74152.62,0.0,0.62273,0.00017,26.51193]
[1779935108500,31.54,74157.46,0.0,0.62356,0.00017,26.49539]
[1779935113536,31.54,74154.3,0.0,0.62301,0.00017,26.50637]
[1779935118935,31.54,74152.41,0.0,0.62268,0.00017,26.51295]
[1779935119036,31.55,74152.03,0.0,0.62261,0.00017,26.51428]
[1779935121590,31.55,74156.64,0.0,0.6234,0.00017,26.49864]
[1779935123773,31.55,74157.5,0.0,0.62355,0.00017,26.49573]
[1779935123780,31.55,74160.87,0.0,0.62413,0.00017,26.48418]
[1779935125624,31.55,74166.73,0.0,0.62513,0.00017,26.46399]
[1779935129126,31.55,74169.49,0.0,0.62561,0.00017,26.45442]
[1779935129152,31.55,74170.31,0.0,0.62575,0.00017,26.45154]
[1779935134686,31.55,74174.77,0.0,0.62652,0.00017,26.43294]
[1779935138714,31.55,74168.67,0.0,0.62547,0.00017,26.45425]
[1779935143746,31.55,74169.16,0.0,0.62556,0.00017,26.45244]
[1779935146768,31.55,74164.3,0.0,0.62473,0.00017,26.46929]
[1779935151804,31.55,74161.49,0.0,0.62425,0.00017,26.47887]
[1779935152810,31.55,74156.4,0.0,0.62337,0.00017,26.49635]
[1779935155831,31.55,74160.79,0.0,0.62414,0.00017,26.48116]
[1779935156838,31.54,74165.57,0.0,0.62496,0.00017,26.4646]
[1779935162091,31.54,74164.77,0.0,0.62482,0.00017,26.46733]
[1779935162137,31.55,74160.64,0.0,0.62411,0.00017,26.48167]
[1779935164808,31.55,74158.84,0.0,0.62379,0.00017,26.48798]
[1779935164910,31.55,74158.69,0.0,0.62377,0.00017,26.48854]
[1779935165464,31.55,74158.69,0.0,0.62377,0.00017,26.48854]
[1779935165901,31.55,74158.69,0.0,0.62376,0.00017,26.48859]
[1779935166908,31.55,74150.53,0.0,0.62235,0.00017,26.51652]
[1779935168064,31.55,74150.53,0.0,0.62235,0.00017,26.51652]
[1779935168162,31.55,74145.6,0.0,0.6215,0.00017,26.53324]
[1779935169929,31.55,74136.22,0.0,0.61988,0.00017,26.56472]
[1779935170936,31.55,74134.07,0.0,0.6195,0.00017,26.57189]
[1779935175971,31.55,74131.73,0.0,0.61909,0.00017,26.57975]
[1779935181006,31.55,74132.92,0.0,0.61929,0.00017,26.57595]
[1779935186041,31.56,74134.65,0.0,0.61959,0.00017,26.57035]
[1779935191078,31.56,74132.51,0.0,0.61922,0.00017,26.57448]
[1779935196112,31.56,74134.98,0.0,0.61964,0.00017,26.56647]
[1779935198126,31.56,74140.39,0.0,0.62057,0.00017,26.54852]
[1779935202298,31.56,74137.91,0.0,0.62014,0.00017,26.55695]
[1779935202366,31.56,74131.48,0.0,0.61902,0.00017,26.57831]
[1779935204178,31.56,74118.26,0.0,0.61673,0.00017,26.62154]
[1779935205185,31.56,74115.88,0.0,0.61631,0.00017,26.62922]
[1779935210218,31.56,74116.31,0.0,0.61639,0.00017,26.62784]
[1779935215253,31.56,74113.41,0.0,0.61589,0.00017,26.63715]
[1779935220288,31.56,74115.17,0.0,0.61619,0.00017,26.63145]
[1779935225323,31.56,74118.1,0.0,0.6167,0.00017,26.62197]
[1779935226679,31.56,74118.77,0.0,0.61682,0.00017,26.61979]
[1779935228344,31.56,74124.74,0.0,0.61786,0.00017,26.60038]
[1779935228922,31.56,74124.74,0.0,0.61786,0.00017,26.60038]
[1779935229350,31.56,74135.18,0.0,0.61966,0.00017,26.56602]
[1779935230358,31.56,74136.29,0.0,0.61985,0.00017,26.56236]
[1779935231367,31.56,74129.85,0.0,0.61874,0.00017,26.58368]
[1779935232372,31.56,74126.3,0.0,0.61812,0.00017,26.59534]
[1779935235483,31.56,74124.43,0.0,0.6178,0.00017,26.60143]
[1779935236401,31.56,74123.69,0.0,0.61767,0.00017,26.60385]
[1779935237211,31.56,74123.69,0.0,0.61767,0.00017,26.60385]
[1779935237407,31.56,74121.79,0.0,0.61734,0.00017,26.61001]
[1779935243486,31.56,74121.4,0.0,0.61728,0.00017,26.61121]
[1779935249491,31.56,74120.44,0.0,0.61712,0.00017,26.61417]
[1779935254528,31.56,74121.15,0.0,0.61726,0.00017,26.60868]
[1779935258553,31.56,74112.47,0.0,0.61576,0.00017,26.63658]
[1779935263590,31.55,74112.42,0.0,0.61576,0.00017,26.63656]
[1779935266052,31.55,74114.36,0.0,0.6161,0.00017,26.6303]
[1779935266117,31.55,74109.91,0.0,0.61533,0.00017,26.64452]
[1779935268084,31.55,74109.91,0.0,0.61533,0.00017,26.64448]
[1779935268171,31.55,74104.1,0.0,0.61432,0.00017,26.66291]
[1779935272653,31.55,74103.87,0.0,0.61429,0.00017,26.66337]
[1779935274662,31.55,74102.48,0.0,0.61405,0.00017,26.66771]
[1779935275482,31.55,74102.79,0.0,0.61411,0.00017,26.66661]
[1779935280709,31.54,74104.2,0.0,0.61437,0.00017,26.66186]
[1779935285744,31.54,74104.34,0.0,0.61441,0.00017,26.66112]
[1779935290779,31.53,74105.19,0.0,0.61457,0.00017,26.65813]
[1779935293799,31.53,74109.56,0.0,0.61534,0.00017,26.64404]
[1779935298837,31.53,74111.04,0.0,0.61561,0.00017,26.63905]
[1779935299844,31.52,74120.46,0.0,0.61725,0.00017,26.6086]
[1779935300851,31.52,74119.7,0.0,0.61712,0.00017,26.61104]
[1779935304072,31.52,74118.75,0.0,0.61696,0.00017,26.61406]
[1779935304093,31.52,74120.01,0.0,0.61718,0.00017,26.60994]
[1779935306080,31.52,74119.81,0.0,0.61715,0.00017,26.61056]
[1779935311929,31.52,74117.27,0.0,0.61673,0.00017,26.61548]
[1779935316963,31.52,74119.14,0.0,0.61706,0.00017,26.60925]
[1779935321998,31.51,74119.48,0.0,0.61713,0.00017,26.608]
[1779935328040,31.51,74121.67,0.0,0.61751,0.00017,26.60071]
[1779935333075,31.51,74120.48,0.0,0.61731,0.00017,26.60446]
[1779935338417,31.51,74117.83,0.0,0.61686,0.00017,26.61296]
[1779935338486,31.51,74112.94,0.0,0.61601,0.00017,26.62872]
[1779935344153,31.5,74110.92,0.0,0.61567,0.00017,26.63496]
[1779935348181,31.5,74116.05,0.0,0.61657,0.00017,26.61827]
[1779935350195,31.5,74122.21,0.0,0.61764,0.00017,26.59819]
[1779935355230,31.5,74122.26,0.0,0.61766,0.00017,26.59793]
[1779935357895,31.5,74122.14,0.0,0.61764,0.00017,26.59828]
[1779935358251,31.5,74121.98,0.0,0.61761,0.00017,26.59878]
[1779935359902,31.5,74123.74,0.0,0.61792,0.00017,26.593]
[1779935365300,31.5,74125.82,0.0,0.61828,0.00017,26.58609]
[1779935370338,31.5,74125.71,0.0,0.61827,0.00017,26.58636]
[1779935375372,31.49,74127.04,0.0,0.61851,0.00017,26.57881]
[1779935380406,31.49,74125.19,0.0,0.6182,0.00017,26.58479]
[1779935385440,31.49,74127.76,0.0,0.61865,0.00017,26.57623]
[1779935390477,31.49,74128.06,0.0,0.61871,0.00017,26.57513]
[1779935395511,31.49,74126.89,0.0,0.61851,0.00017,26.57887]
[1779935400546,31.49,74127.29,0.0,0.61858,0.00017,26.57743]
[1779935403106,31.49,74129.04,0.0,0.61889,0.00017,26.5716]
[1779935403569,31.48,74148.34,0.0,0.62224,0.00017,26.50687]
[1779935404577,31.48,74159.29,0.0,0.62413,0.00017,26.46933]
[1779935405583,31.49,74160.53,0.0,0.62434,0.00017,26.46508]
[1779935405788,31.49,74160.53,0.0,0.62434,0.00017,26.46508]
[1779935406590,31.49,74156.3,0.0,0.62361,0.00017,26.47971]
[1779935407597,31.49,74132.22,0.0,0.61944,0.00017,26.56115]
[1779935408605,31.49,74124.63,0.0,0.61812,0.00017,26.58619]
[1779935410057,31.49,74124.83,0.0,0.61816,0.00017,26.58551]
[1779935410618,31.49,74124.34,0.0,0.61807,0.00017,26.58709]
[1779935412635,31.48,74129.18,0.0,0.61892,0.00017,26.57111]
[1779935417667,31.48,74131.48,0.0,0.61932,0.00017,26.56343]
[1779935423231,31.48,74134.74,0.0,0.61989,0.00017,26.55256]
[1779935423258,31.48,74141.07,0.0,0.62098,0.00017,26.53135]
[1779935424335,31.48,74141.07,0.0,0.62098,0.00017,26.53135]
[1779935424382,31.48,74144.68,0.0,0.62161,0.00017,26.51918]
[1779935425724,31.48,74153.63,0.0,0.62316,0.00017,26.48877]
[1779935430759,31.49,74153.13,0.0,0.62306,0.00017,26.49071]
[1779935435796,31.49,74152.3,0.0,0.62292,0.00017,26.49069]
[1779935440832,31.49,74144.31,0.0,0.62152,0.00017,26.51808]
[1779935442827,31.49,74143.34,0.0,0.62135,0.00017,26.52139]
[1779935442929,31.49,74129.21,0.0,0.6189,0.00017,26.56857]
[1779935444863,31.49,74116.91,0.0,0.61676,0.00017,26.60887]
[1779935445873,31.49,74117.35,0.0,0.61684,0.00017,26.60742]
[1779935446895,31.49,74117.35,0.0,0.61684,0.00017,26.60742]
[1779935446979,31.49,74118.87,0.0,0.61711,0.00017,26.60247]
[1779935453724,31.49,74120.74,0.0,0.61744,0.00017,26.59625]
[1779935458960,31.49,74121.47,0.0,0.61757,0.00017,26.59379]
[1779935463994,31.49,74122.48,0.0,0.61775,0.00017,26.59042]
[1779935467015,31.49,74114.63,0.0,0.61638,0.00017,26.61588]
[1779935472051,31.49,74111.37,0.0,0.61582,0.00017,26.62623]
[1779935473844,31.49,74110.89,0.0,0.61574,0.00017,26.62773]
[1779935476080,31.48,74104.63,0.0,0.61466,0.00017,26.64761]
[1779935477029,31.48,74104.63,0.0,0.61466,0.00017,26.64761]
[1779935477672,31.48,74103.77,0.0,0.61451,0.00017,26.65024]
[1779935483599,31.48,74103.16,0.0,0.61442,0.00017,26.65196]
[1779935485014,31.48,74099.29,0.0,0.61375,0.00017,26.66408]
[1779935485144,31.48,74085.49,0.0,0.61134,0.00017,26.70714]
[1779935486154,31.48,74082.67,0.0,0.61085,0.00017,26.71582]
[1779935488166,31.48,74088.82,0.0,0.61192,0.00017,26.69683]
[1779935490180,31.48,74091.18,0.0,0.61233,0.00017,26.68952]
[1779935492945,31.48,74092.69,0.0,0.61261,0.00017,26.68176]
[1779935493053,31.48,74092.69,0.0,0.61261,0.00017,26.68176]
[1779935493202,31.48,74092.25,0.0,0.61253,0.00017,26.68315]
[1779935494209,31.48,74098.14,0.0,0.61356,0.00017,26.66471]
[1779935495120,31.48,74098.14,0.0,0.61356,0.00017,26.66471]
[1779935495216,31.48,74108.89,0.0,0.61543,0.00017,26.6305]
[1779935496223,31.48,74109.15,0.0,0.61548,0.00017,26.62963]
[1779935497119,31.48,74109.15,0.0,0.61548,0.00017,26.62963]
[1779935497231,31.48,74108.33,0.0,0.61534,0.00017,26.63221]
[1779935502265,31.47,74110.33,0.0,0.6157,0.00017,26.62558]
[1779935507300,31.47,74107.88,0.0,0.61528,0.00017,26.63322]
[1779935512335,31.47,74110.34,0.0,0.61572,0.00017,26.6251]
[1779935516721,31.46,74112.34,0.0,0.61608,0.00017,26.61854]
[1779935516737,31.46,74113.44,0.0,0.61627,0.00017,26.6149]
[1779935518377,31.46,74120.21,0.0,0.61745,0.00017,26.59288]
[1779935520675,31.46,74121.23,0.0,0.61763,0.00017,26.58952]
[1779935523412,31.46,74112.68,0.0,0.61615,0.00017,26.61718]
[1779935527442,31.46,74110.24,0.0,0.61573,0.00017,26.62486]
[1779935532477,31.45,74105.38,0.0,0.61489,0.00017,26.64021]
[1779935537512,31.45,74104.24,0.0,0.6147,0.00017,26.64369]
[1779935538419,31.45,74104.24,0.0,0.6147,0.00017,26.64369]
[1779935538524,31.45,74099.26,0.0,0.61384,0.00017,26.65946]
[1779935543556,31.45,74103.95,0.0,0.61467,0.00017,26.64429]
[1779935544562,31.45,74109.56,0.0,0.61565,0.00017,26.6263]
[1779935546400,31.45,74109.03,0.0,0.61556,0.00017,26.62797]
[1779935546583,31.45,74109.35,0.0,0.61561,0.00017,26.62694]
[1779935548679,31.45,74111.59,0.0,0.61601,0.00017,26.61969]
[1779935548735,31.44,74123.88,0.0,0.61815,0.00017,26.5796]
[1779935554635,31.44,74121.56,0.0,0.61777,0.00017,26.58396]
[1779935557657,31.44,74116.79,0.0,0.61694,0.00017,26.59943]
[1779935562692,31.44,74115.74,0.0,0.61677,0.00017,26.60265]
[1779935567726,31.43,74116.07,0.0,0.61683,0.00017,26.60138]
[1779935572762,31.43,74114.58,0.0,0.61658,0.00017,26.60602]
[1779935575784,31.43,74109.61,0.0,0.61572,0.00017,26.62193]
[1779935576791,31.43,74100.7,0.0,0.61417,0.00017,26.65033]
[1779935577404,31.43,74100.7,0.0,0.61417,0.00017,26.65033]
[1779935577799,31.43,74097.83,0.0,0.61367,0.00017,26.65934]
[1779935582832,31.42,74096.38,0.0,0.61344,0.00017,26.66354]
[1779935587869,31.42,74094.46,0.0,0.61311,0.00017,26.66944]
[1779935588875,31.42,74084.56,0.0,0.61138,0.00018,26.70028]
[1779935590889,31.42,74090.4,0.0,0.6124,0.00017,26.68215]
[1779935596206,31.42,74093.16,0.0,0.61288,0.00017,26.67356]
[1779935597794,31.42,74099.7,0.0,0.61402,0.00017,26.65297]
[1779935599555,31.42,74099.7,0.0,0.61402,0.00017,26.65297]
[1779935599600,31.42,74105.18,0.0,0.61498,0.00017,26.63551]
[1779935600961,31.42,74119.3,0.0,0.61745,0.00017,26.58978]
[1779935605994,31.42,74120.26,0.0,0.61762,0.00017,26.58653]
[1779935611029,31.42,74121.24,0.0,0.61781,0.00017,26.5801]
[1779935617071,31.41,74120.74,0.0,0.61773,0.00017,26.58159]
[1779935622107,31.41,74118.75,0.0,0.61739,0.00017,26.58796]
[1779935627143,31.41,74115.15,0.0,0.61677,0.00017,26.59954]
[1779935632221,31.41,74114.42,0.0,0.61665,0.00017,26.60171]
[1779935637247,31.4,74120.03,0.0,0.61764,0.00017,26.5832]
[1779935641276,31.4,74125.53,0.0,0.6186,0.00017,26.56498]
[1779935643593,31.4,74127.96,0.0,0.61903,0.00017,26.55691]
[1779935643694,31.4,74136.36,0.0,0.62049,0.00017,26.52882]
[1779935645306,31.4,74143.02,0.0,0.62165,0.00017,26.50633]
[1779935650342,31.4,74143.01,0.0,0.62164,0.00017,26.50644]
[1779935651150,31.4,74143.01,0.0,0.62164,0.00017,26.50644]
[1779935651349,31.4,74142.42,0.0,0.62154,0.00017,26.50846]
[1779935652356,31.4,74148.58,0.0,0.62261,0.00017,26.48749]
[1779935654370,31.4,74149.44,0.0,0.62276,0.00017,26.48459]
[1779935659404,31.4,74143.76,0.0,0.62176,0.00017,26.50414]
[1779935664440,31.41,74150.08,0.0,0.62285,0.00017,26.48274]
[1779935667461,31.41,74153.83,0.0,0.6235,0.00017,26.46999]
[1779935671489,31.41,74146.18,0.0,0.62217,0.00017,26.49332]
[1779935672496,31.41,74141.81,0.0,0.62141,0.00017,26.5082]
[1779935675518,31.41,74137.66,0.0,0.62068,0.00017,26.52229]
[1779935679575,31.41,74133.89,0.0,0.62002,0.00017,26.53503]
[1779935679836,31.41,74133.89,0.0,0.62002,0.00017,26.53503]
[1779935679912,31.42,74132.78,0.0,0.61983,0.00017,26.53879]
[1779935681559,31.42,74124.02,0.0,0.6183,0.00017,26.56788]
[1779935682813,31.42,74124.02,0.0,0.6183,0.00017,26.56788]
[1779935682886,31.42,74119.73,0.0,0.61756,0.00017,26.58197]
[1779935688608,31.42,74120.74,0.0,0.61773,0.00017,26.57863]
[1779935693643,31.42,74122.65,0.0,0.61807,0.00017,26.57234]
[1779935697659,31.41,74123.93,0.0,0.61829,0.00017,26.56812]
[1779935697733,31.41,74123.93,0.0,0.61829,0.00017,26.56812]
[1779935697779,31.41,74124.85,0.0,0.61845,0.00017,26.56508]
[1779935699801,31.41,74128.44,0.0,0.61908,0.00017,26.5532]
[1779935699872,31.41,74130.53,0.0,0.61944,0.00017,26.54627]
[1779935701905,31.41,74130.53,0.0,0.61944,0.00017,26.54627]
[1779935701947,31.42,74127.65,0.0,0.61894,0.00017,26.55585]
[1779935707742,31.42,74126.63,0.0,0.61876,0.00017,26.55924]
[1779935712002,31.42,74123.03,0.0,0.61813,0.00017,26.5711]
[1779935713789,31.41,74104.38,0.0,0.61488,0.00017,26.6315]
[1779935718822,31.4,74095.83,0.0,0.61343,0.00017,26.65783]
[1779935719594,31.4,74095.83,0.0,0.61343,0.00017,26.65783]
[1779935719831,31.39,74092.57,0.0,0.61289,0.00018,26.66742]
[1779935723486,31.39,74089.36,0.0,0.61234,0.00018,26.67721]
[1779935723496,31.39,74089.36,0.0,0.61234,0.00018,26.67721]
[1779935724019,31.39,74089.36,0.0,0.61234,0.00018,26.67721]
[1779935723860,31.39,74088.38,0.0,0.61216,0.00018,26.68042]
[1779935724866,31.39,74092.74,0.0,0.61292,0.00018,26.6668]
[1779935725542,31.39,74092.74,0.0,0.61292,0.00018,26.6668]
[1779935725872,31.39,74089.76,0.0,0.6124,0.00018,26.67615]
[1779935726879,31.39,74094.65,0.0,0.61326,0.00018,26.66084]
[1779935731913,31.39,74095.7,0.0,0.61345,0.00018,26.6544]
[1779935734831,31.39,74095.47,0.0,0.61341,0.00018,26.65518]
[1779935737964,31.39,74089.0,0.0,0.61226,0.00018,26.67573]
[1779935738994,31.39,74089.0,0.0,0.61226,0.00018,26.67573]
[1779935739021,31.4,74087.52,0.0,0.612,0.00018,26.68042]
[1779935745013,31.4,74088.54,0.0,0.61215,0.00018,26.67776]
[1779935750048,31.41,74086.53,0.0,0.61178,0.00018,26.68442]
[1779935755084,31.42,74085.26,0.0,0.61154,0.00018,26.68874]
[1779935757014,31.42,74085.52,0.0,0.61159,0.00018,26.68793]
[1779935757037,31.42,74069.1,0.0,0.6087,0.00018,26.73816]
[1779935757151,31.42,74069.1,0.0,0.6087,0.00018,26.73816]
[1779935757391,31.42,74069.1,0.0,0.6087,0.00018,26.73816]
[1779935757522,31.42,74069.1,0.0,0.6087,0.00018,26.73816]
[1779935757616,31.42,74073.72,0.0,0.60951,0.00018,26.72425]
[1779935758269,31.42,74073.72,0.0,0.60951,0.00018,26.72425]
[1779935758544,31.42,74073.72,0.0,0.60951,0.00018,26.72425]
[1779935758663,31.42,74073.72,0.0,0.60951,0.00018,26.72425]
[1779935762150,31.42,74066.3,0.0,0.60819,0.00018,26.74688]
[1779935765787,31.43,74067.99,0.0,0.60849,0.00018,26.74191]
[1779935765821,31.43,74063.91,0.0,0.60776,0.00018,26.75422]
[1779935768896,31.43,74065.49,0.0,0.60804,0.00018,26.74954]
[1779935768967,31.43,74077.27,0.0,0.6101,0.00018,26.71401]
[1779935770207,31.43,74086.5,0.0,0.61172,0.00018,26.68566]
[1779935771303,31.43,74086.5,0.0,0.61172,0.00018,26.68566]
[1779935771380,31.43,74086.5,0.0,0.61172,0.00018,26.68566]
[1779935771389,31.43,74100.51,0.0,0.61417,0.00017,26.64179]
[1779935773841,31.43,74100.51,0.0,0.61416,0.00017,26.6418]
[1779935773909,31.43,74118.83,0.0,0.61737,0.00017,26.58273]
[1779935774539,31.43,74118.83,0.0,0.61737,0.00017,26.58273]
[1779935774558,31.43,74118.83,0.0,0.61737,0.00017,26.58273]
[1779935774613,31.43,74118.52,0.0,0.61731,0.00017,26.58375]
[1779935776015,31.43,74125.24,0.0,0.61849,0.00017,26.56163]
[1779935776415,31.43,74125.24,0.0,0.61849,0.00017,26.56163]
[1779935776476,31.43,74129.97,0.0,0.61931,0.00017,26.54597]
[1779935778705,31.43,74129.08,0.0,0.61916,0.00017,26.54889]
[1779935783306,31.43,74140.81,0.0,0.6212,0.00017,26.50956]
[1779935786088,31.43,74134.51,0.0,0.6201,0.00017,26.53076]
[1779935789347,31.43,74139.15,0.0,0.62091,0.00017,26.51515]
[1779935794382,31.43,74139.13,0.0,0.62092,0.00017,26.51214]
[1779935797403,31.43,74132.47,0.0,0.61976,0.00017,26.53447]
[1779935800425,31.43,74131.57,0.0,0.6196,0.00017,26.53743]
[1779935805460,31.43,74133.22,0.0,0.61989,0.00017,26.53185]
[1779935809491,31.42,74128.78,0.0,0.61913,0.00017,26.54655]
[1779935812609,31.42,74130.24,0.0,0.61938,0.00017,26.54165]
[1779935812624,31.42,74135.62,0.0,0.62032,0.00017,26.52366]
[1779935814531,31.42,74130.27,0.0,0.61939,0.00017,26.5415]
[1779935815179,31.42,74130.27,0.0,0.61939,0.00017,26.5415]
[1779935819565,31.42,74125.05,0.0,0.61849,0.00017,26.55869]
[1779935824604,31.42,74123.89,0.0,0.61829,0.00017,26.56237]
[1779935829639,31.42,74127.33,0.0,0.6189,0.00017,26.55087]
[1779935833667,31.42,74137.25,0.0,0.62063,0.00017,26.51769]
[1779935834673,31.42,74139.62,0.0,0.62104,0.00017,26.50971]
[1779935837695,31.42,74134.79,0.0,0.6202,0.00017,26.52597]
[1779935842731,31.42,74136.95,0.0,0.62057,0.00017,26.51874]
[1779935845753,31.42,74130.53,0.0,0.61945,0.00017,26.54022]
[1779935850789,31.42,74133.05,0.0,0.6199,0.00017,26.53175]
[1779935854818,31.42,74125.79,0.0,0.61865,0.00017,26.55275]
[1779935855824,31.42,74121.2,0.0,0.61785,0.00017,26.56785]
[1779935856831,31.41,74115.35,0.0,0.61683,0.00017,26.58693]
[1779935861867,31.41,74114.49,0.0,0.61669,0.00017,26.58953]
[1779935866901,31.41,74117.51,0.0,0.61722,0.00017,26.57949]
[1779935871935,31.41,74118.65,0.0,0.61743,0.00017,26.57563]
[1779935874956,31.41,74125.11,0.0,0.61856,0.00017,26.55435]
[1779935878985,31.41,74117.25,0.0,0.61719,0.00017,26.5801]
[1779935883013,31.4,74108.8,0.0,0.61572,0.00017,26.60737]
[1779935888049,31.4,74110.82,0.0,0.61608,0.00017,26.60067]
[1779935893083,31.4,74110.72,0.0,0.61607,0.00017,26.60082]
[1779935895097,31.4,74117.89,0.0,0.61733,0.00017,26.57747]
[1779935898126,31.4,74111.37,0.0,0.61619,0.00017,26.59859]
[1779935903152,31.39,74112.14,0.0,0.61634,0.00017,26.59595]
[1779935908188,31.39,74103.99,0.0,0.61491,0.00017,26.62214]
[1779935909986,31.39,74104.7,0.0,0.61504,0.00017,26.61989]
[1779935910202,31.39,74104.7,0.0,0.61504,0.00017,26.6199]
[1779935912216,31.39,74099.14,0.0,0.61407,0.00017,26.63459]
[1779935913428,31.4,74098.65,0.0,0.61398,0.00017,26.63617]
[1779935914230,31.4,74089.38,0.0,0.61236,0.00018,26.66542]
[1779935917252,31.4,74096.7,0.0,0.61363,0.00018,26.64268]
[1779935919352,31.4,74102.13,0.0,0.61457,0.00017,26.62565]
[1779935925308,31.41,74103.56,0.0,0.6148,0.00017,26.62134]
[1779935930343,31.41,74104.43,0.0,0.61495,0.00017,26.61859]
[1779935935434,31.41,74104.25,0.0,0.61492,0.00017,26.6192]
[1779935941420,31.41,74103.25,0.0,0.61474,0.00017,26.62245]
[1779935946689,31.41,74103.21,0.0,0.61475,0.00017,26.6224]
[1779935948918,31.41,74101.88,0.0,0.61452,0.00017,26.62655]
[1779935948978,31.4,74110.78,0.0,0.61608,0.00017,26.59795]
[1779935950484,31.4,74116.78,0.0,0.61713,0.00017,26.5784]
[1779935951893,31.4,74116.78,0.0,0.61713,0.00017,26.5784]
[1779935954845,31.4,74118.11,0.0,0.61736,0.00017,26.57402]
[1779935957296,31.4,74128.13,0.0,0.61911,0.00017,26.54096]
[1779935960553,31.4,74123.49,0.0,0.6183,0.00017,26.55631]
[1779935965589,31.4,74133.86,0.0,0.62011,0.00017,26.52185]
[1779935967604,31.4,74135.56,0.0,0.6204,0.00017,26.51619]
[1779935969061,31.4,74135.56,0.0,0.6204,0.00017,26.51619]
[1779935969578,31.4,74139.45,0.0,0.62107,0.00017,26.50314]
[1779935969617,31.4,74139.12,0.0,0.62102,0.00017,26.50426]
[1779935970623,31.4,74150.23,0.0,0.62295,0.00017,26.46647]
[1779935971630,31.4,74155.94,0.0,0.62395,0.00017,26.44375]
[1779935974133,31.41,74159.14,0.0,0.6245,0.00017,26.43273]
[1779935974162,31.41,74157.32,0.0,0.62417,0.00017,26.43921]
[1779935975040,31.41,74157.32,0.0,0.62417,0.00017,26.43921]
[1779935975167,31.41,74157.32,0.0,0.62417,0.00017,26.43921]
[1779935977568,31.41,74155.45,0.0,0.62384,0.00017,26.44584]
[1779935977675,31.41,74153.95,0.0,0.62358,0.00017,26.45109]
[1779935981703,31.41,74158.08,0.0,0.62428,0.00017,26.43712]
[1779935986331,31.42,74154.19,0.0,0.62359,0.00017,26.4509]
[1779935986738,31.42,74153.64,0.0,0.62349,0.00017,26.45287]
[1779935989403,31.42,74153.71,0.0,0.6235,0.00017,26.45277]
[1779935989758,31.42,74153.4,0.0,0.62344,0.00017,26.45392]
[1779935993787,31.43,74160.24,0.0,0.62461,0.00017,26.43056]
[1779935995800,31.43,74164.43,0.0,0.62533,0.00017,26.41612]
[1779935997814,31.43,74169.19,0.0,0.62615,0.00017,26.39961]
[1779936000562,31.43,74170.32,0.0,0.62633,0.00017,26.39584]
[1779936001298,31.43,74170.32,0.0,0.62633,0.00017,26.39584]
[1779936001302,31.44,74181.9,0.0,0.62832,0.00017,26.35484]
[1779936002850,31.44,74188.24,0.0,0.62942,0.00017,26.33199]
[1779936007887,31.43,74190.91,0.0,0.6299,0.00017,26.32191]
[1779936009798,31.43,74190.84,0.0,0.62989,0.00017,26.32214]
[1779936009913,31.43,74191.34,0.0,0.62997,0.00017,26.32031]
[1779936010845,31.43,74191.34,0.0,0.62997,0.00017,26.32031]
[1779936011197,31.43,74191.34,0.0,0.62997,0.00017,26.32031]
[1779936011260,31.43,74159.71,0.0,0.62451,0.00017,26.43267]
[1779936012455,31.43,74159.71,0.0,0.62451,0.00017,26.43266]
[1779936012829,31.43,74159.71,0.0,0.62451,0.00017,26.43266]
[1779936012896,31.43,74159.71,0.0,0.62451,0.00017,26.43266]
[1779936012961,31.43,74165.43,0.0,0.6255,0.00017,26.41275]
[1779936013845,31.43,74165.43,0.0,0.6255,0.00017,26.41275]
[1779936013955,31.43,74165.43,0.0,0.6255,0.00017,26.41277]
[1779936015969,31.43,74167.72,0.0,0.62588,0.00017,26.40492]
[1779936016974,31.43,74173.52,0.0,0.62688,0.00017,26.38456]
[1779936021000,31.44,74169.3,0.0,0.62614,0.00017,26.39986]
[1779936021829,31.44,74169.3,0.0,0.62614,0.00017,26.39986]
[1779936022012,31.44,74170.45,0.0,0.62633,0.00017,26.3959]
[1779936023015,31.44,74174.65,0.0,0.62705,0.00017,26.38115]
[1779936024022,31.44,74178.76,0.0,0.62776,0.00017,26.36664]
[1779936026024,31.44,74180.52,0.0,0.62806,0.00017,26.36046]
[1779936026125,31.45,74183.87,0.0,0.62863,0.00017,26.34858]
[1779936029059,31.45,74188.34,0.0,0.62939,0.00017,26.3326]
[1779936032996,31.45,74189.08,0.0,0.62953,0.00017,26.32685]
[1779936033092,31.45,74190.65,0.0,0.6298,0.00017,26.32124]
[1779936034135,31.45,74197.25,0.0,0.63094,0.00017,26.29718]
[1779936035102,31.45,74202.94,0.0,0.63192,0.00017,26.27627]
[1779936037115,31.45,74200.82,0.0,0.63155,0.00017,26.28406]
[1779936038122,31.45,74196.59,0.0,0.63083,0.00017,26.29954]
[1779936041143,31.45,74191.74,0.0,0.62999,0.00017,26.31713]
[1779936043228,31.45,74192.61,0.0,0.63015,0.00017,26.31394]
[1779936043234,31.45,74192.61,0.0,0.63015,0.00017,26.31391]
[1779936045671,31.45,74193.06,0.0,0.63023,0.00017,26.31222]
[1779936046179,31.45,74194.0,0.0,0.63039,0.00017,26.30877]
[1779936048198,31.45,74189.0,0.0,0.62953,0.00017,26.32697]
[1779936053230,31.45,74191.3,0.0,0.62992,0.00017,26.31874]
[1779936055245,31.45,74186.21,0.0,0.62904,0.00017,26.33719]
[1779936056499,31.45,74188.53,0.0,0.62944,0.00017,26.32883]
[1779936057261,31.45,74190.03,0.0,0.6297,0.00017,26.32343]
[1779936057807,31.45,74190.03,0.0,0.6297,0.00017,26.32343]
[1779936058267,31.45,74191.81,0.0,0.63,0.00017,26.31701]
[1779936059274,31.45,74200.52,0.0,0.6315,0.00017,26.28518]
[1779936060283,31.45,74204.48,0.0,0.63218,0.00017,26.27059]
[1779936060628,31.45,74204.48,0.0,0.63218,0.00017,26.27059]
[1779936061289,31.45,74204.72,0.0,0.63222,0.00017,26.26971]
[1779936065324,31.45,74209.68,0.0,0.63307,0.00017,26.25135]
[1779936067544,31.45,74210.35,0.0,0.63319,0.00017,26.24889]
[1779936068339,31.45,74210.99,0.0,0.6333,0.00017,26.24652]
[1779936068763,31.45,74210.99,0.0,0.6333,0.00017,26.24652]
[1779936069344,31.45,74208.75,0.0,0.63291,0.00017,26.25487]
[1779936074379,31.45,74209.46,0.0,0.63303,0.00017,26.25231]
[1779936075387,31.45,74205.12,0.0,0.63229,0.00017,26.26839]
[1779936076394,31.45,74201.0,0.0,0.63158,0.00017,26.28356]
[1779936077733,31.45,74197.4,0.0,0.63096,0.00017,26.29673]
[1779936078410,31.45,74200.01,0.0,0.63141,0.00017,26.28717]
[1779936079420,31.45,74189.91,0.0,0.62967,0.00017,26.32399]
[1779936080424,31.45,74185.44,0.0,0.6289,0.00017,26.34012]
[1779936082436,31.45,74178.81,0.0,0.62775,0.00017,26.36387]
[1779936088235,31.45,74176.66,0.0,0.62739,0.00017,26.37148]
[1779936090493,31.45,74183.52,0.0,0.62857,0.00017,26.34698]
[1779936093418,31.45,74185.38,0.0,0.6289,0.00017,26.33719]
[1779936094292,31.45,74186.15,0.0,0.62903,0.00017,26.33443]
[1779936094310,31.45,74190.52,0.0,0.62979,0.00017,26.31866]
[1779936095529,31.45,74184.77,0.0,0.62879,0.00017,26.33944]
[1779936098438,31.45,74187.47,0.0,0.62925,0.00017,26.32985]
[1779936098548,31.46,74185.47,0.0,0.6289,0.00017,26.3373]
[1779936103583,31.46,74182.11,0.0,0.6283,0.00017,26.34981]
[1779936106857,31.46,74183.19,0.0,0.62848,0.00017,26.34608]
[1779936106928,31.46,74183.35,0.0,0.6285,0.00017,26.34558]
[1779936108382,31.46,74178.18,0.0,0.62761,0.00017,26.36417]
[1779936111640,31.47,74183.33,0.0,0.62849,0.00017,26.34595]
[1779936114660,31.47,74187.57,0.0,0.62921,0.00017,26.33094]
[1779936118452,31.47,74181.0,0.0,0.62806,0.00017,26.35479]
[1779936123725,31.48,74176.72,0.0,0.62731,0.00017,26.37035]
[1779936125739,31.48,74166.55,0.0,0.62555,0.00017,26.40634]
[1779936130775,31.48,74168.38,0.0,0.62585,0.00017,26.40024]
[1779936135810,31.49,74166.41,0.0,0.6255,0.00017,26.40746]
[1779936140844,31.49,74170.91,0.0,0.62626,0.00017,26.39203]
[1779936144154,31.49,74171.62,0.0,0.62637,0.00017,26.38969]
[1779936144196,31.49,74173.18,0.0,0.62664,0.00017,26.38427]
[1779936145879,31.5,74177.75,0.0,0.62742,0.00017,26.36828]
[1779936148214,31.5,74181.2,0.0,0.62801,0.00017,26.3561]
[1779936148289,31.5,74181.23,0.0,0.62801,0.00017,26.35609]
[1779936153935,31.51,74183.28,0.0,0.62835,0.00017,26.34625]
[1779936159978,31.51,74179.35,0.0,0.62765,0.00017,26.36081]
[1779936166019,31.52,74177.71,0.0,0.62734,0.00017,26.36716]
[1779936171054,31.53,74177.24,0.0,0.62724,0.00017,26.36925]
[1779936176090,31.53,74177.01,0.0,0.62718,0.00017,26.37048]
[1779936181140,31.54,74177.54,0.0,0.62726,0.00017,26.36901]
[1779936182149,31.54,74167.25,0.0,0.62548,0.00017,26.40527]
[1779936183153,31.54,74169.07,0.0,0.62579,0.00017,26.39895]
[1779936184161,31.54,74173.97,0.0,0.62663,0.00017,26.38179]
[1779936189198,31.54,74173.35,0.0,0.62652,0.00017,26.38424]
[1779936190205,31.54,74168.45,0.0,0.62567,0.00017,26.4015]
[1779936194238,31.54,74172.66,0.0,0.62638,0.00017,26.38698]
[1779936198255,31.55,74175.29,0.0,0.62683,0.00017,26.3779]
[1779936198268,31.55,74174.46,0.0,0.62668,0.00017,26.38088]
[1779936199244,31.55,74174.46,0.0,0.62668,0.00017,26.38088]
[1779936199311,31.55,74174.81,0.0,0.62674,0.00017,26.3797]
[1779936201289,31.55,74174.81,0.0,0.62674,0.00017,26.3797]
[1779936201315,31.55,74178.65,0.0,0.6274,0.00017,26.36626]
[1779936203303,31.55,74186.8,0.0,0.62879,0.00017,26.33735]
[1779936205317,31.55,74189.75,0.0,0.62929,0.00017,26.32694]
[1779936210351,31.56,74191.69,0.0,0.62961,0.00017,26.32041]
[1779936212366,31.56,74186.46,0.0,0.62871,0.00017,26.33626]
[1779936214524,31.56,74182.51,0.0,0.62803,0.00017,26.35043]
[1779936214549,31.56,74181.49,0.0,0.62785,0.00017,26.3542]
[1779936220423,31.57,74182.58,0.0,0.62802,0.00017,26.35069]
[1779936225458,31.57,74170.23,0.0,0.62588,0.00017,26.39459]
[1779936226466,31.57,74168.35,0.0,0.62555,0.00017,26.40122]
[1779936227473,31.57,74164.24,0.0,0.62484,0.00017,26.41557]
[1779936229198,31.58,74162.16,0.0,0.62448,0.00017,26.42283]
[1779936229487,31.58,74160.83,0.0,0.62425,0.00017,26.42747]
[1779936234522,31.58,74164.17,0.0,0.62481,0.00017,26.41624]
[1779936239557,31.58,74160.89,0.0,0.62423,0.00017,26.42788]
[1779936243586,31.59,74156.57,0.0,0.62347,0.00017,26.44296]
[1779936244677,31.59,74156.86,0.0,0.62352,0.00017,26.44203]
[1779936245599,31.59,74156.47,0.0,0.62345,0.00017,26.44336]
[1779936246075,31.59,74156.47,0.0,0.62345,0.00017,26.44336]
[1779936246607,31.59,74167.07,0.0,0.62528,0.00017,26.4069]
[1779936247613,31.59,74173.22,0.0,0.62633,0.00017,26.38551]
[1779936252653,31.6,74169.56,0.0,0.62568,0.00017,26.39869]
[1779936253552,31.6,74169.56,0.0,0.62568,0.00017,26.39869]
[1779936253656,31.6,74169.97,0.0,0.62575,0.00017,26.39726]
[1779936255668,31.6,74175.63,0.0,0.62672,0.00017,26.37766]
[1779936257238,31.6,74175.63,0.0,0.62672,0.00017,26.37766]
[1779936257295,31.6,74182.28,0.0,0.62786,0.00017,26.35426]
[1779936262718,31.61,74186.89,0.0,0.62862,0.00017,26.33842]
[1779936268369,31.61,74190.06,0.0,0.62915,0.00017,26.32749]
[1779936268445,31.61,74192.07,0.0,0.62949,0.00017,26.32038]
[1779936273813,31.62,74193.36,0.0,0.6297,0.00017,26.31324]
[1779936275816,31.62,74182.96,0.0,0.62791,0.00017,26.35056]
[1779936280850,31.63,74187.56,0.0,0.62868,0.00017,26.33454]
[1779936285885,31.63,74187.97,0.0,0.62873,0.00017,26.33343]
[1779936291927,31.64,74190.61,0.0,0.62917,0.00017,26.32442]
[1779936294003,31.64,74191.59,0.0,0.62933,0.00017,26.32098]
[1779936294081,31.64,74191.76,0.0,0.62936,0.00017,26.32044]
[1779936299984,31.64,74193.29,0.0,0.6296,0.00017,26.3154]
[1779936304172,31.65,74194.43,0.0,0.62979,0.00017,26.31152]
[1779936304243,31.65,74192.03,0.0,0.62937,0.00017,26.32022]
[1779936306031,31.65,74176.67,0.0,0.62673,0.00017,26.37486]
[1779936308046,31.65,74172.18,0.0,0.62596,0.00017,26.39069]
[1779936313078,31.65,74167.71,0.0,0.62518,0.00017,26.40649]
[1779936317107,31.66,74162.83,0.0,0.62433,0.00017,26.42351]
[1779936320675,31.66,74162.81,0.0,0.62432,0.00017,26.42365]
[1779936321136,31.66,74159.21,0.0,0.6237,0.00017,26.43608]
[1779936326170,31.66,74156.39,0.0,0.62321,0.00017,26.44586]
[1779936331204,31.66,74154.64,0.0,0.62291,0.00017,26.4488]
[1779936333649,31.66,74152.27,0.0,0.6225,0.00017,26.45686]
[1779936333688,31.66,74151.87,0.0,0.62243,0.00017,26.45825]
[1779936334664,31.66,74151.87,0.0,0.62243,0.00017,26.45825]
[1779936335237,31.66,74151.87,0.0,0.62243,0.00017,26.45826]
[1779936341279,31.66,74153.84,0.0,0.62277,0.00017,26.45167]
[1779936342392,31.66,74153.84,0.0,0.62277,0.00017,26.45167]
[1779936342393,31.66,74159.12,0.0,0.62368,0.00017,26.43369]
[1779936344300,31.66,74163.76,0.0,0.62447,0.00017,26.4178]
[1779936347322,31.66,74172.87,0.0,0.62604,0.00017,26.38631]
[1779936349335,31.67,74179.65,0.0,0.6272,0.00017,26.36258]
[1779936350342,31.67,74175.41,0.0,0.62647,0.00017,26.37751]
[1779936351354,31.67,74165.07,0.0,0.62469,0.00017,26.41351]
[1779936352361,31.67,74161.16,0.0,0.62401,0.00017,26.42701]
[1779936354375,31.67,74169.6,0.0,0.62547,0.00017,26.39788]
[1779936355381,31.67,74173.7,0.0,0.62617,0.00017,26.38362]
[1779936361424,31.67,74176.73,0.0,0.62668,0.00017,26.37321]
[1779936364163,31.67,74177.31,0.0,0.62678,0.00017,26.37123]
[1779936364457,31.67,74190.21,0.0,0.62899,0.00017,26.32558]
[1779936365462,31.67,74194.21,0.0,0.62967,0.00017,26.31132]
[1779936370497,31.67,74195.77,0.0,0.62995,0.00017,26.30536]
[1779936374575,31.67,74195.84,0.0,0.62997,0.00017,26.3049]
[1779936374664,31.66,74197.83,0.0,0.63032,0.00017,26.29766]
[1779936377546,31.66,74203.34,0.0,0.63127,0.00017,26.27745]
[1779936381575,31.66,74196.86,0.0,0.63018,0.00017,26.30056]
[1779936383588,31.66,74189.16,0.0,0.62886,0.00017,26.32812]
[1779936385604,31.66,74188.41,0.0,0.62873,0.00017,26.33078]
[1779936390641,31.66,74191.47,0.0,0.62926,0.00017,26.31981]
[1779936394614,31.66,74194.16,0.0,0.62973,0.00017,26.30702]
[1779936394703,31.66,74194.72,0.0,0.62983,0.00017,26.30501]
[1779936399704,31.65,74194.84,0.0,0.62987,0.00017,26.30412]
[1779936400828,31.65,74195.16,0.0,0.62992,0.00017,26.30296]
[1779936401718,31.65,74198.68,0.0,0.63053,0.00017,26.29017]
[1779936402725,31.65,74206.87,0.0,0.63193,0.00017,26.26026]
[1779936403732,31.65,74209.14,0.0,0.63233,0.00017,26.25179]
[1779936408577,31.64,74207.94,0.0,0.63214,0.00017,26.25591]
[1779936408768,31.64,74207.63,0.0,0.63208,0.00017,26.25705]
[1779936409093,31.64,74207.63,0.0,0.63208,0.00017,26.25705]
[1779936409774,31.64,74213.85,0.0,0.63315,0.00017,26.23409]
[1779936410781,31.64,74223.01,0.0,0.63472,0.00017,26.19995]
[1779936415818,31.64,74223.42,0.0,0.63479,0.00017,26.19827]
[1779936416824,31.64,74217.6,0.0,0.6338,0.00017,26.21992]
[1779936417837,31.64,74213.55,0.0,0.63311,0.00017,26.23486]
[1779936420445,31.64,74213.37,0.0,0.63309,0.00017,26.23541]
[1779936420812,31.64,74213.37,0.0,0.63309,0.00017,26.23541]
[1779936420610,31.64,74212.58,0.0,0.63295,0.00017,26.23833]
[1779936420908,31.64,74203.12,0.0,0.63134,0.00017,26.27296]
[1779936421859,31.64,74203.12,0.0,0.63134,0.00017,26.27288]
[1779936424880,31.63,74198.85,0.0,0.63062,0.00017,26.28812]
[1779936430691,31.63,74196.62,0.0,0.63026,0.00017,26.29572]
[1779936431319,31.63,74196.62,0.0,0.63026,0.00017,26.29572]
[1779936431322,31.63,74188.25,0.0,0.62883,0.00017,26.32572]
[1779936432323,31.63,74188.25,0.0,0.62883,0.00017,26.32572]
[1779936432360,31.62,74188.71,0.0,0.62891,0.00017,26.32398]
[1779936435957,31.62,74198.53,0.0,0.63061,0.00017,26.28822]
[1779936440762,31.61,74194.5,0.0,0.62994,0.00017,26.30238]
[1779936443504,31.61,74192.67,0.0,0.62963,0.00017,26.30889]
[1779936443572,31.61,74192.16,0.0,0.62954,0.00017,26.31064]
[1779936449057,31.61,74195.26,0.0,0.6301,0.00017,26.299]
[1779936452584,31.61,74197.1,0.0,0.63043,0.00017,26.28909]
[1779936452635,31.6,74195.67,0.0,0.63019,0.00017,26.29419]
[1779936455614,31.6,74195.67,0.0,0.63019,0.00017,26.29406]
[1779936455699,31.6,74195.68,0.0,0.6302,0.00017,26.29396]
[1779936461137,31.6,74198.66,0.0,0.63073,0.00017,26.28276]
[1779936462356,31.6,74198.66,0.0,0.63073,0.00017,26.28276]
[1779936462457,31.6,74203.32,0.0,0.63153,0.00017,26.26571]
[1779936468185,31.59,74200.94,0.0,0.63114,0.00017,26.27401]
[1779936473220,31.59,74201.74,0.0,0.63129,0.00017,26.27073]
[1779936478257,31.58,74208.43,0.0,0.63245,0.00017,26.24587]
[1779936483294,31.58,74209.09,0.0,0.63257,0.00017,26.24315]
[1779936488327,31.58,74208.29,0.0,0.63245,0.00017,26.24581]
[1779936491348,31.58,74213.73,0.0,0.63339,0.00017,26.22555]
[1779936493144,31.57,74214.06,0.0,0.63345,0.00017,26.22428]
[1779936493362,31.57,74214.39,0.0,0.6335,0.00017,26.22301]
[1779936497345,31.57,74217.34,0.0,0.63401,0.00017,26.21192]
[1779936497414,31.57,74219.04,0.0,0.63431,0.00017,26.20554]
[1779936502426,31.57,74221.34,0.0,0.63471,0.00017,26.19678]
[1779936507712,31.57,74223.71,0.0,0.63512,0.00017,26.18777]
[1779936507742,31.57,74223.71,0.0,0.63512,0.00017,26.18777]
[1779936507834,31.57,74224.5,0.0,0.63525,0.00017,26.18478]
[1779936508578,31.57,74224.5,0.0,0.63525,0.00017,26.18478]
[1779936508589,31.57,74224.5,0.0,0.63525,0.00017,26.18478]
[1779936508621,31.57,74230.18,0.0,0.63622,0.00017,26.1633]
[1779936511489,31.57,74232.4,0.0,0.63662,0.00017,26.15169]
[1779936515516,31.57,74227.18,0.0,0.63573,0.00017,26.17146]
[1779936519546,31.57,74234.16,0.0,0.63692,0.00017,26.14495]
[1779936523573,31.57,74238.17,0.0,0.6376,0.00017,26.12967]
[1779936527602,31.57,74242.07,0.0,0.63826,0.00017,26.11477]
[1779936532637,31.57,74245.23,0.0,0.6388,0.00017,26.10269]
[1779936535659,31.57,74248.11,0.0,0.63928,0.00017,26.0916]
[1779936536666,31.57,74250.93,0.0,0.63976,0.00017,26.08067]
[1779936539108,31.57,74253.84,0.0,0.64025,0.00017,26.06939]
[1779936539119,31.57,74253.84,0.0,0.64025,0.00017,26.06939]
[1779936539685,31.57,74254.29,0.0,0.64033,0.00017,26.06766]
[1779936542179,31.57,74253.7,0.0,0.64023,0.00017,26.07004]
[1779936542706,31.57,74253.36,0.0,0.64017,0.00017,26.0714]
[1779936543209,31.57,74253.36,0.0,0.64017,0.00017,26.0714]
[1779936543714,31.57,74253.7,0.0,0.64022,0.00017,26.0701]
[1779936546266,31.57,74253.64,0.0,0.64021,0.00017,26.0704]
[1779936546270,31.57,74253.64,0.0,0.64021,0.00017,26.0704]
[1779936546735,31.57,74253.43,0.0,0.64017,0.00017,26.07125]
[1779936547249,31.57,74253.43,0.0,0.64017,0.00017,26.07125]
[1779936547742,31.57,74243.87,0.0,0.63855,0.00017,26.10836]
[1779936548750,31.57,74239.23,0.0,0.63776,0.00017,26.1262]
[1779936551771,31.57,74233.85,0.0,0.63684,0.00017,26.14673]
[1779936553785,31.57,74238.75,0.0,0.63768,0.00017,26.12799]
[1779936559827,31.57,74238.78,0.0,0.63768,0.00017,26.12789]
[1779936561467,31.57,74238.36,0.0,0.63761,0.00017,26.12951]
[1779936561840,31.57,74239.24,0.0,0.63776,0.00017,26.12614]
[1779936562847,31.57,74247.41,0.0,0.63915,0.00017,26.09468]
[1779936564862,31.58,74249.43,0.0,0.63949,0.00017,26.08691]
[1779936568889,31.58,74258.93,0.0,0.6411,0.00017,26.04999]
[1779936569900,31.58,74261.88,0.0,0.6416,0.00017,26.03844]
[1779936574938,31.58,74262.03,0.0,0.64163,0.00017,26.03484]
[1779936579973,31.58,74260.79,0.0,0.64141,0.00017,26.03996]
[1779936580345,31.58,74260.79,0.0,0.64141,0.00017,26.03996]
[1779936580979,31.58,74260.15,0.0,0.6413,0.00017,26.04253]
[1779936586018,31.59,74265.18,0.0,0.64214,0.00017,26.02304]
[1779936591053,31.59,74269.7,0.0,0.64289,0.00017,26.00556]
[1779936596087,31.59,74270.74,0.0,0.64305,0.00017,26.0019]
[1779936601892,31.6,74269.38,0.0,0.6428,0.00017,26.0078]
[1779936607163,31.6,74264.26,0.0,0.64191,0.00017,26.02861]
[1779936609179,31.61,74256.88,0.0,0.64065,0.00017,26.05773]
[1779936613838,31.61,74257.24,0.0,0.6407,0.00017,26.05649]
[1779936613840,31.61,74257.24,0.0,0.6407,0.00017,26.05649]
[1779936613919,31.61,74251.48,0.0,0.63972,0.00017,26.07899]
[1779936616229,31.61,74243.1,0.0,0.63829,0.00017,26.1115]
[1779936622039,31.61,74241.31,0.0,0.63798,0.00017,26.11859]
[1779936627306,31.61,74241.64,0.0,0.63803,0.00017,26.11751]
[1779936632341,31.62,74242.79,0.0,0.63823,0.00017,26.11014]
[1779936637376,31.62,74242.71,0.0,0.63821,0.00017,26.11067]
[1779936642411,31.62,74243.03,0.0,0.63825,0.00017,26.10967]
[1779936647446,31.62,74241.81,0.0,0.63804,0.00017,26.11458]
[1779936652481,31.63,74241.9,0.0,0.63804,0.00017,26.11446]
[1779936657516,31.63,74242.79,0.0,0.63818,0.00017,26.11127]
[1779936658133,31.63,74242.79,0.0,0.63818,0.00017,26.11127]
[1779936658137,31.63,74242.79,0.0,0.63818,0.00017,26.11127]
[1779936658151,31.63,74242.94,0.0,0.63821,0.00017,26.11075]
[1779936663241,31.63,74248.54,0.0,0.63915,0.00017,26.08938]
[1779936663558,31.63,74247.95,0.0,0.63905,0.00017,26.09173]
[1779936667101,31.63,74246.24,0.0,0.63875,0.00017,26.09845]
[1779936667589,31.63,74240.83,0.0,0.63783,0.00017,26.11934]
[1779936668597,31.63,74236.73,0.0,0.63713,0.00017,26.13504]
[1779936671618,31.64,74231.81,0.0,0.63629,0.00017,26.1538]
[1779936676651,31.64,74230.65,0.0,0.63609,0.00017,26.15823]
[1779936682693,31.64,74228.69,0.0,0.63576,0.00017,26.1656]
[1779936687729,31.64,74229.02,0.0,0.63581,0.00017,26.16434]
[1779936692764,31.64,74230.66,0.0,0.6361,0.00017,26.15501]
[1779936697799,31.64,74231.81,0.0,0.6363,0.00017,26.15064]
[1779936702834,31.63,74231.89,0.0,0.63632,0.00017,26.15028]
[1779936704849,31.63,74236.28,0.0,0.63707,0.00017,26.13359]
[1779936709884,31.63,74234.01,0.0,0.63668,0.00017,26.14218]
[1779936711898,31.63,74239.87,0.0,0.63768,0.00017,26.11982]
[1779936712905,31.63,74245.43,0.0,0.63863,0.00017,26.09848]
[1779936715079,31.63,74247.5,0.0,0.63898,0.00017,26.09051]
[1779936715088,31.63,74255.03,0.0,0.64026,0.00017,26.06131]
[1779936720961,31.63,74255.82,0.0,0.64039,0.00017,26.05836]
[1779936722974,31.64,74248.51,0.0,0.63914,0.00017,26.0868]
[1779936728015,31.64,74245.51,0.0,0.63863,0.00017,26.09848]
[1779936731035,31.64,74241.41,0.0,0.63793,0.00017,26.11429]
[1779936733363,31.64,74240.09,0.0,0.6377,0.00017,26.11939]
[1779936733380,31.64,74240.09,0.0,0.6377,0.00017,26.11939]
[1779936734057,31.64,74240.66,0.0,0.6378,0.00017,26.11727]
[1779936740096,31.64,74238.2,0.0,0.63737,0.00017,26.12677]
[1779936743116,31.64,74230.17,0.0,0.636,0.00017,26.15728]
[1779936744124,31.64,74223.88,0.0,0.63493,0.00017,26.18091]
[1779936749161,31.64,74223.56,0.0,0.63488,0.00017,26.18198]
[1779936752182,31.64,74219.32,0.0,0.63418,0.00017,26.19457]
[1779936757217,31.63,74216.29,0.0,0.63367,0.00017,26.20557]
[1779936759736,31.63,74216.55,0.0,0.63372,0.00017,26.20456]
[1779936759779,31.63,74216.55,0.0,0.63372,0.00017,26.20456]
[1779936759880,31.63,74216.91,0.0,0.63378,0.00017,26.20317]
[1779936761245,31.63,74211.22,0.0,0.63281,0.00017,26.2241]
[1779936766282,31.63,74209.18,0.0,0.63248,0.00017,26.23123]
[1779936771318,31.62,74210.96,0.0,0.6328,0.00017,26.22431]
[1779936773102,31.62,74215.8,0.0,0.63363,0.00017,26.20634]
[1779936775218,31.62,74215.8,0.0,0.63363,0.00017,26.20629]
[1779936775223,31.62,74219.62,0.0,0.63429,0.00017,26.19197]
[1779936780381,31.62,74222.53,0.0,0.6348,0.00017,26.18087]
[1779936786423,31.61,74222.29,0.0,0.63477,0.00017,26.1815]
[1779936787458,31.61,74222.29,0.0,0.63477,0.00017,26.1815]
[1779936787505,31.61,74222.29,0.0,0.63477,0.00017,26.18145]
[1779936791457,31.61,74230.71,0.0,0.63621,0.00017,26.14959]
[1779936793244,31.61,74239.49,0.0,0.63771,0.00017,26.11616]
[1779936796897,31.61,74240.67,0.0,0.63791,0.00017,26.11164]
[1779936797027,31.61,74240.67,0.0,0.63791,0.00017,26.11164]
[1779936797099,31.61,74240.67,0.0,0.63791,0.00017,26.11164]
[1779936797101,31.61,74247.78,0.0,0.63912,0.00017,26.08425]
[1779936799514,31.61,74253.92,0.0,0.64016,0.00017,26.06042]
[1779936804713,31.61,74254.25,0.0,0.64022,0.00017,26.05922]
[1779936804724,31.61,74254.25,0.0,0.64022,0.00017,26.05922]
[1779936804815,31.61,74253.56,0.0,0.6401,0.00017,26.06194]
[1779936810591,31.62,74253.77,0.0,0.64013,0.00017,26.0613]
[1779936815626,31.62,74256.46,0.0,0.64059,0.00017,26.0479]
[1779936820660,31.62,74257.44,0.0,0.64074,0.00017,26.04436]
[1779936824969,31.62,74255.8,0.0,0.64046,0.00017,26.05094]
[1779936824978,31.62,74256.39,0.0,0.64055,0.00017,26.04869]
[1779936830731,31.63,74257.08,0.0,0.64066,0.00017,26.04637]
[1779936835766,31.63,74258.9,0.0,0.64095,0.00017,26.03958]
[1779936837183,31.63,74258.9,0.0,0.64095,0.00017,26.03958]
[1779936837285,31.63,74259.18,0.0,0.64099,0.00017,26.03863]
[1779936839324,31.63,74259.19,0.0,0.64099,0.00017,26.03866]
[1779936839605,31.63,74259.19,0.0,0.64099,0.00017,26.03866]
[1779936839611,31.63,74259.19,0.0,0.64099,0.00017,26.03866]
[1779936839795,31.63,74259.82,0.0,0.6411,0.00017,26.03626]
[1779936842816,31.63,74266.08,0.0,0.64215,0.00017,26.01178]
[1779936847865,31.63,74262.78,0.0,0.6416,0.00017,26.02471]
[1779936849881,31.63,74253.44,0.0,0.64001,0.00017,26.06119]
[1779936850890,31.63,74253.64,0.0,0.64005,0.00017,26.06037]
[1779936855922,31.63,74253.35,0.0,0.64001,0.00017,26.06129]
[1779936860957,31.63,74255.16,0.0,0.64032,0.00017,26.05402]
[1779936865992,31.63,74259.7,0.0,0.6411,0.00017,26.0361]
[1779936871027,31.63,74260.87,0.0,0.64132,0.00017,26.02823]
[1779936876062,31.62,74261.57,0.0,0.64144,0.00017,26.02536]
[1779936881098,31.62,74254.76,0.0,0.64029,0.00017,26.05189]
[1779936886132,31.62,74256.35,0.0,0.64057,0.00017,26.0455]
[1779936891167,31.62,74255.25,0.0,0.64037,0.00017,26.05003]
[1779936896202,31.63,74253.38,0.0,0.64004,0.00017,26.05765]
[1779936901237,31.63,74254.84,0.0,0.64028,0.00017,26.05227]
[1779936906274,31.63,74264.17,0.0,0.64184,0.00017,26.01613]
[1779936912318,31.64,74264.98,0.0,0.64196,0.00017,26.01345]
[1779936917355,31.64,74259.74,0.0,0.64106,0.00017,26.03444]
[1779936922391,31.65,74259.7,0.0,0.64104,0.00017,26.03492]
[1779936926417,31.65,74266.29,0.0,0.64214,0.00017,26.00934]
[1779936931453,31.65,74266.26,0.0,0.64213,0.00017,26.00672]
[1779936936488,31.66,74266.21,0.0,0.64211,0.00017,26.00735]
[1779936941524,31.66,74267.11,0.0,0.64224,0.00017,26.00424]
[1779936946558,31.67,74267.07,0.0,0.64222,0.00017,26.00483]
[1779936951593,31.67,74267.91,0.0,0.64234,0.00017,26.00196]
[1779936956628,31.68,74270.82,0.0,0.64282,0.00017,25.99094]
[1779936959649,31.68,74264.18,0.0,0.64168,0.00017,26.01741]
[1779936962672,31.68,74254.45,0.0,0.64003,0.00017,26.05559]
[1779936967707,31.68,74260.33,0.0,0.64101,0.00017,26.03294]
[1779936970728,31.69,74267.05,0.0,0.64214,0.00017,26.00676]
[1779936974756,31.69,74273.27,0.0,0.64318,0.00017,25.98251]
[1779936979791,31.69,74272.25,0.0,0.64299,0.00017,25.987]
[1779936983458,31.7,74271.95,0.0,0.64293,0.00017,25.98836]
[1779936983461,31.7,74270.77,0.0,0.64273,0.00017,25.99311]
[1779936983515,31.7,74270.77,0.0,0.64273,0.00017,25.99311]
[1779936984048,31.7,74270.77,0.0,0.64273,0.00017,25.99311]
[1779936984050,31.7,74270.77,0.0,0.64273,0.00017,25.99311]
[1779936984112,31.7,74270.88,0.0,0.64275,0.00017,25.99275]
[1779936987093,31.7,74270.88,0.0,0.64274,0.00017,25.99291]
[1779936987095,31.7,74270.88,0.0,0.64274,0.00017,25.99291]
[1779936987174,31.7,74262.53,0.0,0.64132,0.00017,26.02589]
[1779936987847,31.7,74262.53,0.0,0.64132,0.00017,26.02598]
[1779936992882,31.7,74264.2,0.0,0.6416,0.00017,26.01666]
[1779936997918,31.71,74261.38,0.0,0.64111,0.00017,26.02801]
[1779937002953,31.71,74261.47,0.0,0.64112,0.00017,26.02794]
[1779937007987,31.71,74261.79,0.0,0.64116,0.00017,26.02696]
[1779937013027,31.72,74264.06,0.0,0.64153,0.00017,26.01836]
[1779937018062,31.72,74265.44,0.0,0.64175,0.00017,26.01325]
[1779937023096,31.72,74267.23,0.0,0.64204,0.00017,26.00652]
[1779937028131,31.73,74266.63,0.0,0.64193,0.00017,26.00919]
[1779937033166,31.73,74267.59,0.0,0.64208,0.00017,26.00571]
[1779937037194,31.73,74274.38,0.0,0.64322,0.00017,25.97916]
[1779937041091,31.73,74270.95,0.0,0.64263,0.00017,25.99298]
[1779937041112,31.73,74270.95,0.0,0.64263,0.00017,25.99298]
[1779937041222,31.73,74268.01,0.0,0.64213,0.00017,26.00464]
[1779937043236,31.74,74256.68,0.0,0.64021,0.00017,26.04905]
[1779937043890,31.74,74256.68,0.0,0.64021,0.00017,26.04905]
[1779937044244,31.74,74253.83,0.0,0.63972,0.00017,26.06013]
[1779937044903,31.74,74253.83,0.0,0.63972,0.00017,26.06013]
[1779937045251,31.74,74254.56,0.0,0.63984,0.00017,26.05735]
[1779937052300,31.74,74253.96,0.0,0.63974,0.00017,26.05682]
[1779937052988,31.74,74253.96,0.0,0.63974,0.00017,26.05682]
[1779937053307,31.74,74252.26,0.0,0.63945,0.00017,26.06343]
[1779937053993,31.74,74252.26,0.0,0.63945,0.00017,26.06343]
[1779937054315,31.74,74252.51,0.0,0.6395,0.00017,26.06251]
[1779937059349,31.74,74250.79,0.0,0.63919,0.00017,26.06937]
[1779937062369,31.74,74245.63,0.0,0.63832,0.00017,26.08931]
[1779937063218,31.74,74245.63,0.0,0.63832,0.00017,26.08931]
[1779937063220,31.74,74245.63,0.0,0.63832,0.00017,26.08931]
[1779937063377,31.74,74241.76,0.0,0.63766,0.00017,26.10412]
[1779937068412,31.75,74237.82,0.0,0.63699,0.00017,26.11917]
[1779937071354,31.75,74235.22,0.0,0.63654,0.00017,26.12906]
[1779937071433,31.75,74234.7,0.0,0.63645,0.00017,26.13103]
[1779937072333,31.75,74234.7,0.0,0.63645,0.00017,26.13103]
[1779937072442,31.75,74234.7,0.0,0.63645,0.00017,26.13104]
[1779937076114,31.75,74234.03,0.0,0.63634,0.00017,26.13361]
[1779937076117,31.75,74234.03,0.0,0.63634,0.00017,26.13361]
[1779937076468,31.75,74233.21,0.0,0.6362,0.00017,26.13672]
[1779937081506,31.75,74234.04,0.0,0.63634,0.00017,26.13364]
[1779937086537,31.75,74232.84,0.0,0.63613,0.00017,26.13816]
[1779937092580,31.75,74232.14,0.0,0.63601,0.00017,26.14076]
[1779937093586,31.75,74236.54,0.0,0.63676,0.00017,26.12416]
[1779937098622,31.75,74239.15,0.0,0.6372,0.00017,26.11432]
[1779937103657,31.75,74243.53,0.0,0.63794,0.00017,26.09772]
[1779937108692,31.75,74235.84,0.0,0.63664,0.00017,26.127]
[1779937113727,31.75,74232.83,0.0,0.63614,0.00017,26.13518]
[1779937118761,31.75,74228.36,0.0,0.63538,0.00017,26.15194]
[1779937123797,31.75,74224.19,0.0,0.63467,0.00017,26.16744]
[1779937128832,31.75,74223.8,0.0,0.63461,0.00017,26.16879]
[1779937130268,31.75,74223.8,0.0,0.63461,0.00017,26.16879]
[1779937130278,31.75,74215.8,0.0,0.63325,0.00017,26.1984]
[1779937134875,31.74,74215.08,0.0,0.63314,0.00017,26.20084]
[1779937138255,31.74,74215.69,0.0,0.63324,0.00017,26.19855]
[1779937138349,31.74,74216.16,0.0,0.63333,0.00017,26.19673]
[1779937139909,31.74,74207.73,0.0,0.63189,0.00017,26.2276]
[1779937140919,31.74,74195.57,0.0,0.62981,0.00017,26.27152]
[1779937141924,31.74,74193.8,0.0,0.62952,0.00017,26.27767]
[1779937144848,31.74,74193.29,0.0,0.62944,0.00017,26.2793]
[1779937144953,31.74,74187.9,0.0,0.62852,0.00017,26.29853]
[1779937147318,31.74,74188.41,0.0,0.62861,0.00017,26.29672]
[1779937147368,31.74,74175.68,0.0,0.62642,0.00017,26.34155]
[1779937153008,31.73,74179.63,0.0,0.62711,0.00017,26.32757]
[1779937157036,31.73,74183.98,0.0,0.62786,0.00017,26.31216]
[1779937162071,31.73,74191.35,0.0,0.62912,0.00017,26.2859]
[1779937164085,31.73,74196.53,0.0,0.63001,0.00017,26.26734]
[1779937169248,31.73,74196.64,0.0,0.63003,0.00017,26.26695]
[1779937169350,31.73,74200.27,0.0,0.63065,0.00017,26.25387]
[1779937171134,31.73,74205.2,0.0,0.63151,0.00017,26.23276]
[1779937176113,31.73,74205.05,0.0,0.6315,0.00017,26.23292]
[1779937176169,31.73,74207.59,0.0,0.63194,0.00017,26.22357]
[1779937179190,31.72,74202.67,0.0,0.63111,0.00017,26.24121]
[1779937182212,31.72,74196.09,0.0,0.62999,0.00017,26.26493]
[1779937186228,31.72,74193.46,0.0,0.62953,0.00017,26.2744]
[1779937186294,31.72,74191.65,0.0,0.62922,0.00017,26.28089]
[1779937190267,31.72,74198.93,0.0,0.63047,0.00017,26.25477]
[1779937192281,31.72,74201.7,0.0,0.63094,0.00017,26.24481]
[1779937197316,31.73,74202.32,0.0,0.63104,0.00017,26.24275]
[1779937200710,31.73,74202.05,0.0,0.63099,0.00017,26.24381]
[1779937201346,31.73,74200.92,0.0,0.63079,0.00017,26.24798]
[1779937202352,31.73,74208.96,0.0,0.63217,0.00017,26.21865]
[1779937203358,31.73,74201.04,0.0,0.63082,0.00017,26.2474]
[1779937205374,31.73,74194.58,0.0,0.62971,0.00017,26.27076]
[1779937207388,31.73,74199.02,0.0,0.63047,0.00017,26.25483]
[1779937209401,31.73,74206.07,0.0,0.63167,0.00017,26.22933]
[1779937214436,31.73,74207.83,0.0,0.63196,0.00017,26.22315]
[1779937216713,31.73,74206.61,0.0,0.63175,0.00017,26.2277]
[1779937216798,31.73,74206.61,0.0,0.63175,0.00017,26.2277]
[1779937216835,31.73,74206.61,0.0,0.63175,0.00017,26.2277]
[1779937217457,31.73,74206.07,0.0,0.63165,0.00017,26.22972]
[1779937222491,31.73,74205.5,0.0,0.63155,0.00017,26.23203]
[1779937227527,31.74,74207.11,0.0,0.63181,0.00017,26.22641]
[1779937229540,31.74,74202.34,0.0,0.63099,0.00017,26.24384]
[1779937231555,31.74,74196.16,0.0,0.62994,0.00017,26.26307]
[1779937231970,31.74,74196.16,0.0,0.62994,0.00017,26.26307]
[1779937232561,31.74,74197.54,0.0,0.63018,0.00017,26.25813]
[1779937233570,31.74,74201.53,0.0,0.63086,0.00017,26.24375]
[1779937238607,31.74,74205.0,0.0,0.63145,0.00017,26.23133]
[1779937239133,31.74,74205.0,0.0,0.63145,0.00017,26.23133]
[1779937239613,31.74,74205.36,0.0,0.63151,0.00017,26.23006]
[1779937241628,31.74,74209.33,0.0,0.63218,0.00017,26.21567]
[1779937242429,31.74,74209.33,0.0,0.63218,0.00017,26.21567]
[1779937242637,31.74,74210.49,0.0,0.63238,0.00017,26.21147]
[1779937243642,31.74,74193.87,0.0,0.62953,0.00017,26.27168]
[1779937244648,31.74,74185.46,0.0,0.62809,0.00017,26.30162]
[1779937245656,31.74,74186.29,0.0,0.62824,0.00017,26.29867]
[1779937250692,31.74,74190.59,0.0,0.62898,0.00017,26.28332]
[1779937255725,31.74,74191.62,0.0,0.62916,0.00017,26.27958]
[1779937260760,31.74,74194.14,0.0,0.62959,0.00017,26.27051]
[1779937266598,31.74,74197.44,0.0,0.63016,0.00017,26.25861]
[1779937270835,31.74,74191.34,0.0,0.62911,0.00017,26.28043]
[1779937271847,31.74,74185.35,0.0,0.62809,0.00017,26.30178]
[1779937272848,31.74,74177.82,0.0,0.6268,0.00017,26.32829]
[1779937274254,31.74,74177.82,0.0,0.6268,0.00017,26.32829]
[1779937274316,31.74,74170.68,0.0,0.62556,0.00017,26.35329]
[1779937276670,31.74,74163.71,0.0,0.62436,0.00017,26.37743]
[1779937279900,31.75,74161.4,0.0,0.62396,0.00017,26.38546]
[1779937281959,31.75,74161.1,0.0,0.62391,0.00017,26.38651]
[1779937282055,31.75,74170.16,0.0,0.62546,0.00017,26.35538]
[1779937283302,31.75,74170.16,0.0,0.62546,0.00017,26.35538]
[1779937283338,31.75,74173.58,0.0,0.62605,0.00017,26.34356]
[1779937284934,31.75,74166.37,0.0,0.6248,0.00017,26.36862]
[1779937286739,31.75,74159.66,0.0,0.62365,0.00017,26.39165]
[1779937288964,31.75,74147.13,0.0,0.62149,0.00017,26.43406]
[1779937290688,31.75,74147.13,0.0,0.62149,0.00017,26.43406]
[1779937290977,31.75,74143.85,0.0,0.62093,0.00017,26.44501]
[1779937292196,31.75,74143.85,0.0,0.62093,0.00017,26.44501]
[1779937292226,31.75,74139.23,0.0,0.62014,0.00017,26.45723]
[1779937297098,31.75,74144.91,0.0,0.62112,0.00017,26.43826]
[1779937298230,31.75,74144.91,0.0,0.62112,0.00017,26.43826]
[1779937298237,31.75,74148.12,0.0,0.62168,0.00017,26.4275]
[1779937299188,31.75,74148.12,0.0,0.62168,0.00017,26.4275]
[1779937299288,31.75,74148.89,0.0,0.62181,0.00017,26.42492]
[1779937305078,31.75,74144.02,0.0,0.62097,0.00017,26.44125]
[1779937310114,31.75,74142.33,0.0,0.62068,0.00017,26.44689]
[1779937314142,31.75,74137.44,0.0,0.61983,0.00017,26.46309]
[1779937316333,31.75,74134.3,0.0,0.61929,0.00017,26.47342]
[1779937316342,31.75,74125.01,0.0,0.61769,0.00017,26.50371]
[1779937317455,31.75,74125.01,0.0,0.61769,0.00017,26.50371]
[1779937317556,31.75,74119.29,0.0,0.6167,0.00017,26.52213]
[1779937319904,31.75,74118.16,0.0,0.61651,0.00017,26.52566]
[1779937320185,31.75,74118.54,0.0,0.61658,0.00017,26.5244]
[1779937325221,31.74,74122.66,0.0,0.6173,0.00017,26.51092]
[1779937330255,31.74,74126.35,0.0,0.61795,0.00017,26.49877]
[1779937331261,31.74,74131.23,0.0,0.61879,0.00017,26.48282]
[1779937336299,31.74,74133.49,0.0,0.61919,0.00017,26.47529]
[1779937341334,31.74,74135.32,0.0,0.61951,0.00017,26.46916]
[1779937347436,31.73,74136.68,0.0,0.61975,0.00017,26.46456]
[1779937348308,31.73,74138.3,0.0,0.62003,0.00017,26.45918]
[1779937348384,31.73,74138.3,0.0,0.62003,0.00017,26.45915]
[1779937353419,31.73,74141.72,0.0,0.62064,0.00017,26.4446]
[1779937354727,31.73,74141.72,0.0,0.62064,0.00017,26.4446]
[1779937354756,31.73,74143.68,0.0,0.62098,0.00017,26.43806]
[1779937356440,31.73,74151.79,0.0,0.62238,0.00017,26.4108]
[1779937357447,31.73,74155.27,0.0,0.62298,0.00017,26.39903]
[1779937360467,31.73,74156.88,0.0,0.62325,0.00017,26.39362]
[1779937363489,31.73,74163.59,0.0,0.62441,0.00017,26.37071]
[1779937365917,31.73,74162.22,0.0,0.62417,0.00017,26.3754]
[1779937366263,31.73,74162.22,0.0,0.62417,0.00017,26.3754]
[1779937368524,31.73,74168.0,0.0,0.62517,0.00017,26.35548]
[1779937372553,31.73,74174.55,0.0,0.62629,0.00017,26.33275]
[1779937373754,31.73,74174.55,0.0,0.62629,0.00017,26.33275]
[1779937373792,31.73,74176.63,0.0,0.62665,0.00017,26.3255]
[1779937379602,31.73,74175.78,0.0,0.6265,0.00017,26.32857]
[1779937381791,31.73,74172.14,0.0,0.62587,0.00017,26.34127]
[1779937381843,31.73,74171.95,0.0,0.62584,0.00017,26.34194]
[1779937383630,31.73,74180.28,0.0,0.62727,0.00017,26.31281]
[1779937384637,31.73,74183.34,0.0,0.62779,0.00017,26.30205]
[1779937389671,31.73,74183.76,0.0,0.62787,0.00017,26.3004]
[1779937393618,31.73,74184.06,0.0,0.62793,0.00017,26.29924]
[1779937393700,31.73,74184.33,0.0,0.62797,0.00017,26.29825]
[1779937395924,31.73,74184.12,0.0,0.62794,0.00017,26.29893]
[1779937396721,31.73,74184.21,0.0,0.62796,0.00017,26.29858]
[1779937397728,31.73,74188.36,0.0,0.62867,0.00017,26.28383]
[1779937401760,31.73,74192.97,0.0,0.62946,0.00017,26.26731]
[1779937402767,31.73,74198.48,0.0,0.63041,0.00017,26.24751]
[1779937403774,31.73,74203.09,0.0,0.63119,0.00017,26.23084]
[1779937405788,31.73,74207.2,0.0,0.63189,0.00017,26.21594]
[1779937406795,31.73,74215.58,0.0,0.63332,0.00017,26.18523]
[1779937408808,31.73,74216.14,0.0,0.63343,0.00017,26.18302]
[1779937413849,31.72,74215.51,0.0,0.63334,0.00017,26.18192]
[1779937418882,31.72,74209.99,0.0,0.63241,0.00017,26.20195]
[1779937421902,31.72,74207.88,0.0,0.63206,0.00017,26.20947]
[1779937424108,31.72,74208.4,0.0,0.63215,0.00017,26.20749]
[1779937424210,31.72,74205.93,0.0,0.63174,0.00017,26.21638]
[1779937429962,31.71,74205.93,0.0,0.63175,0.00017,26.216]
[1779937434997,31.71,74207.22,0.0,0.63199,0.00017,26.21084]
[1779937440038,31.7,74208.31,0.0,0.63219,0.00017,26.20649]
[1779937443054,31.7,74203.29,0.0,0.63134,0.00017,26.22457]
[1779937444298,31.7,74203.29,0.0,0.63134,0.00017,26.22457]
[1779937444400,31.7,74200.42,0.0,0.63086,0.00017,26.2349]
[1779937447877,31.7,74194.03,0.0,0.62978,0.00017,26.25766]
[1779937448118,31.7,74194.03,0.0,0.62978,0.00017,26.25766]
[1779937448193,31.69,74191.5,0.0,0.62935,0.00017,26.26664]
[1779937453448,31.69,74190.25,0.0,0.62915,0.00017,26.27077]
[1779937453545,31.69,74188.46,0.0,0.62885,0.00017,26.27694]
[1779937459167,31.69,74187.03,0.0,0.6286,0.00017,26.28204]
[1779937464201,31.69,74185.81,0.0,0.62839,0.00017,26.28639]
[1779937469236,31.69,74188.77,0.0,0.6289,0.00017,26.27585]
[1779937474271,31.69,74190.7,0.0,0.62924,0.00017,26.26584]
[1779937479306,31.69,74192.17,0.0,0.6295,0.00017,26.26059]
[1779937484341,31.69,74193.94,0.0,0.6298,0.00017,26.25425]
[1779937486566,31.69,74194.31,0.0,0.62986,0.00017,26.25292]
[1779937486600,31.69,74196.4,0.0,0.63022,0.00017,26.2454]
[1779937488370,31.69,74203.24,0.0,0.63139,0.00017,26.22065]
[1779937489377,31.69,74207.43,0.0,0.63211,0.00017,26.20539]
[1779937493284,31.69,74206.66,0.0,0.63197,0.00017,26.20832]
[1779937493405,31.69,74211.59,0.0,0.63282,0.00017,26.19017]
[1779937495952,31.69,74212.26,0.0,0.63293,0.00017,26.18763]
[1779937496149,31.69,74215.42,0.0,0.63348,0.00017,26.1759]
[1779937496426,31.69,74217.95,0.0,0.63391,0.00017,26.16647]
[1779937498440,31.69,74223.97,0.0,0.63494,0.00017,26.14393]
[1779937502314,31.68,74224.58,0.0,0.63505,0.00017,26.14152]
[1779937502469,31.68,74226.19,0.0,0.63533,0.00017,26.13545]
[1779937503475,31.68,74221.77,0.0,0.63457,0.00017,26.15195]
[1779937505491,31.68,74215.45,0.0,0.6335,0.00017,26.17534]
[1779937509433,31.68,74215.73,0.0,0.63355,0.00017,26.17413]
[1779937509518,31.68,74215.89,0.0,0.63358,0.00017,26.17348]
[1779937514578,31.68,74215.7,0.0,0.63357,0.00017,26.17386]
[1779937518544,31.67,74216.63,0.0,0.63373,0.00017,26.17022]
[1779937518610,31.67,74217.07,0.0,0.63381,0.00017,26.16852]
[1779937521569,31.67,74218.85,0.0,0.63412,0.00017,26.16177]
[1779937521670,31.67,74222.99,0.0,0.63483,0.00017,26.14627]
[1779937522524,31.67,74222.99,0.0,0.63483,0.00017,26.14627]
[1779937522575,31.67,74222.99,0.0,0.63483,0.00017,26.14627]
[1779937527664,31.67,74226.54,0.0,0.63545,0.00017,26.13265]
[1779937529680,31.67,74240.28,0.0,0.63779,0.00017,26.08048]
[1779937530923,31.67,74240.28,0.0,0.63779,0.00017,26.08048]
[1779937531009,31.67,74243.64,0.0,0.63838,0.00017,26.06445]
[1779937531748,31.67,74243.64,0.0,0.63838,0.00017,26.06445]
[1779937531827,31.67,74244.06,0.0,0.63845,0.00017,26.06283]
[1779937537736,31.67,74243.91,0.0,0.63843,0.00017,26.06337]
[1779937539312,31.67,74244.35,0.0,0.6385,0.00017,26.06167]
[1779937539749,31.67,74244.35,0.0,0.6385,0.00017,26.06166]
[1779937541763,31.67,74249.64,0.0,0.6394,0.00017,26.04126]
[1779937545020,31.67,74250.86,0.0,0.63961,0.00017,26.03655]
[1779937545033,31.67,74250.98,0.0,0.63963,0.00017,26.03609]
[1779937545375,31.67,74250.98,0.0,0.63963,0.00017,26.03609]
[1779937545796,31.67,74250.98,0.0,0.63963,0.00017,26.0361]
[1779937547200,31.67,74254.53,0.0,0.64023,0.00017,26.02233]
[1779937547805,31.67,74263.85,0.0,0.64181,0.00017,25.98583]
[1779937548812,31.67,74264.26,0.0,0.64188,0.00017,25.98421]
[1779937553846,31.67,74260.7,0.0,0.64128,0.00017,25.99816]
[1779937558883,31.67,74261.31,0.0,0.64138,0.00017,25.99575]
[1779937563918,31.67,74260.3,0.0,0.64121,0.00017,25.99982]
[1779937568952,31.67,74256.18,0.0,0.6405,0.00017,26.01612]
[1779937573992,31.67,74255.41,0.0,0.64037,0.00017,26.01928]
[1779937577965,31.67,74254.5,0.0,0.64021,0.00017,26.02293]
[1779937577979,31.67,74254.5,0.0,0.64021,0.00017,26.02293]
[1779937578020,31.67,74254.38,0.0,0.64018,0.00017,26.02343]
[1779937578372,31.67,74254.38,0.0,0.64018,0.00017,26.02343]
[1779937578582,31.67,74254.38,0.0,0.64018,0.00017,26.02343]
[1779937579025,31.67,74251.14,0.0,0.63963,0.00017,26.03606]
[1779937580033,31.67,74238.37,0.0,0.63746,0.00017,26.08519]
[1779937581040,31.67,74235.03,0.0,0.63689,0.00017,26.09791]
[1779937584061,31.67,74228.08,0.0,0.6357,0.00017,26.12419]
[1779937587081,31.67,74224.1,0.0,0.63503,0.00017,26.13906]
[1779937589094,31.67,74232.53,0.0,0.63647,0.00017,26.10727]
[1779937590102,31.67,74240.57,0.0,0.63784,0.00017,26.07667]
[1779937590750,31.67,74240.57,0.0,0.63784,0.00017,26.07667]
[1779937590753,31.67,74240.57,0.0,0.63784,0.00017,26.07667]
[1779937591109,31.67,74244.33,0.0,0.63849,0.00017,26.05912]
[1779937593126,31.67,74253.7,0.0,0.64008,0.00017,26.02297]
[1779937596145,31.67,74249.26,0.0,0.63932,0.00017,26.0403]
[1779937601179,31.68,74252.3,0.0,0.63983,0.00017,26.02876]
[1779937606219,31.68,74257.27,0.0,0.64066,0.00017,26.00967]
[1779937611255,31.68,74255.15,0.0,0.64029,0.00017,26.01823]
[1779937616288,31.68,74255.82,0.0,0.6404,0.00017,26.01584]
[1779937620379,31.69,74258.19,0.0,0.64079,0.00017,26.00676]
[1779937620473,31.69,74257.88,0.0,0.64074,0.00017,26.00803]
[1779937621174,31.69,74257.88,0.0,0.64074,0.00017,26.00803]
[1779937621323,31.69,74257.88,0.0,0.64073,0.00017,26.00808]
[1779937624345,31.69,74262.09,0.0,0.64144,0.00017,25.99181]
[1779937629382,31.69,74261.11,0.0,0.64126,0.00017,25.99601]
[1779937634416,31.7,74261.5,0.0,0.64131,0.00017,25.99486]
[1779937639452,31.7,74260.33,0.0,0.6411,0.00017,25.99983]
[1779937644486,31.7,74260.86,0.0,0.64117,0.00017,25.99818]
[1779937651536,31.71,74260.54,0.0,0.64111,0.00017,25.99685]
[1779937656571,31.71,74259.69,0.0,0.64095,0.00017,26.00056]
[1779937661606,31.72,74261.46,0.0,0.64123,0.00017,25.994]
[1779937666641,31.72,74253.53,0.0,0.63988,0.00017,26.0252]
[1779937667648,31.72,74248.77,0.0,0.63907,0.00017,26.04363]
[1779937670669,31.72,74252.86,0.0,0.63976,0.00017,26.02792]
[1779937671675,31.72,74262.28,0.0,0.64135,0.00017,25.9913]
[1779937672683,31.72,74266.93,0.0,0.64214,0.00017,25.97311]
[1779937675525,31.72,74266.8,0.0,0.64211,0.00017,25.97379]
[1779937675706,31.73,74267.76,0.0,0.64227,0.00017,25.97009]
[1779937680739,31.73,74272.61,0.0,0.64307,0.00017,25.95139]
[1779937684773,31.73,74287.51,0.0,0.64557,0.00017,25.89215]
[1779937685776,31.73,74287.66,0.0,0.6456,0.00017,25.89156]
[1779937690811,31.73,74282.5,0.0,0.64473,0.00017,25.91231]
[1779937692832,31.73,74271.16,0.0,0.64281,0.00017,25.95755]
[1779937693599,31.73,74271.16,0.0,0.64281,0.00017,25.95755]
[1779937693601,31.73,74271.16,0.0,0.64281,0.00017,25.95755]
[1779937693831,31.74,74258.54,0.0,0.64067,0.00017,26.00715]
[1779937695404,31.74,74258.54,0.0,0.64067,0.00017,26.00715]
[1779937695846,31.74,74255.14,0.0,0.64009,0.00017,26.02046]
[1779937700881,31.74,74257.72,0.0,0.64052,0.00017,26.01066]
[1779937701889,31.74,74253.13,0.0,0.63974,0.00017,26.02851]
[1779937702896,31.74,74247.83,0.0,0.63884,0.00017,26.04898]
[1779937707932,31.74,74251.72,0.0,0.63949,0.00017,26.03411]
[1779937709205,31.74,74251.72,0.0,0.63949,0.00017,26.03411]
[1779937709339,31.74,74252.24,0.0,0.63958,0.00017,26.03213]
[1779937709947,31.74,74232.17,0.0,0.63617,0.00017,26.10874]
[1779937710953,31.74,74232.17,0.0,0.63617,0.00017,26.10874]
[1779937711048,31.74,74220.63,0.0,0.63422,0.00017,26.14876]
[1779937711943,31.74,74220.63,0.0,0.63422,0.00017,26.14876]
[1779937711966,31.74,74223.51,0.0,0.63471,0.00017,26.13801]
[1779937716995,31.74,74224.98,0.0,0.63497,0.00017,26.13238]
[1779937721022,31.74,74234.53,0.0,0.6366,0.00017,26.09638]
[1779937722032,31.74,74237.83,0.0,0.63716,0.00017,26.08387]
[1779937727065,31.74,74239.19,0.0,0.63739,0.00017,26.07873]
[1779937732099,31.74,74237.47,0.0,0.63709,0.00017,26.08528]
[1779937734113,31.74,74230.27,0.0,0.63587,0.00017,26.11246]
[1779937736128,31.74,74225.73,0.0,0.6351,0.00017,26.12942]
[1779937739581,31.74,74222.36,0.0,0.63453,0.00017,26.14187]
[1779937739596,31.74,74222.36,0.0,0.63453,0.00017,26.14187]
[1779937740165,31.74,74209.21,0.0,0.63229,0.00017,26.19036]
[1779937740854,31.74,74209.21,0.0,0.63229,0.00017,26.19036]
[1779937741167,31.74,74209.66,0.0,0.63237,0.00017,26.18866]
[1779937742173,31.73,74220.16,0.0,0.63416,0.00017,26.14986]
[1779937742614,31.73,74220.16,0.0,0.63416,0.00017,26.14986]
[1779937743180,31.73,74229.28,0.0,0.63572,0.00017,26.11575]
[1779937744187,31.73,74229.47,0.0,0.63575,0.00017,26.11501]
[1779937748215,31.73,74237.34,0.0,0.6371,0.00017,26.08518]
[1779937751239,31.73,74233.25,0.0,0.6364,0.00017,26.10062]
[1779937752247,31.73,74222.64,0.0,0.6346,0.00017,26.14039]
[1779937752753,31.73,74222.64,0.0,0.6346,0.00017,26.14039]
[1779937753253,31.73,74218.25,0.0,0.63385,0.00017,26.15665]
[1779937756804,31.73,74220.97,0.0,0.63432,0.00017,26.14639]
[1779937757281,31.73,74221.49,0.0,0.63441,0.00017,26.1444]
[1779937760301,31.73,74226.36,0.0,0.63525,0.00017,26.12609]
[1779937762315,31.73,74221.67,0.0,0.63445,0.00017,26.14352]
[1779937763329,31.73,74214.98,0.0,0.63331,0.00017,26.16826]
[1779937764330,31.72,74203.89,0.0,0.63142,0.00017,26.20882]
[1779937765793,31.72,74203.89,0.0,0.63142,0.00017,26.20882]
[1779937765819,31.72,74197.74,0.0,0.63038,0.00017,26.23089]
[1779937768123,31.72,74197.89,0.0,0.6304,0.00017,26.23035]
[1779937768124,31.72,74193.79,0.0,0.62971,0.00017,26.24489]
[1779937771914,31.72,74191.15,0.0,0.62927,0.00017,26.25411]
[1779937772003,31.71,74190.48,0.0,0.62917,0.00017,26.25314]
[1779937772392,31.71,74179.09,0.0,0.62722,0.00017,26.29353]
[1779937774224,31.71,74179.09,0.0,0.62722,0.00017,26.29353]
[1779937774234,31.71,74175.69,0.0,0.62664,0.00017,26.30529]
[1779937778431,31.71,74180.02,0.0,0.6274,0.00017,26.28986]
[1779937783466,31.71,74177.99,0.0,0.62706,0.00017,26.29682]
[1779937788501,31.7,74177.12,0.0,0.62692,0.00017,26.29968]
[1779937792598,31.7,74173.36,0.0,0.62627,0.00017,26.31276]
[1779937792685,31.7,74174.47,0.0,0.62647,0.00017,26.30879]
[1779937798571,31.7,74176.29,0.0,0.62679,0.00017,26.30219]
[1779937803846,31.7,74173.21,0.0,0.62627,0.00017,26.31285]
[1779937803905,31.7,74170.05,0.0,0.62572,0.00017,26.32384]
[1779937804814,31.7,74170.05,0.0,0.62572,0.00017,26.32384]
[1779937804850,31.7,74170.05,0.0,0.62573,0.00017,26.3238]
[1779937805378,31.7,74170.05,0.0,0.62573,0.00017,26.3238]
[1779937805824,31.7,74170.05,0.0,0.62573,0.00017,26.3238]
[1779937809648,31.69,74175.04,0.0,0.6266,0.00017,26.30604]
[1779937813966,31.69,74175.2,0.0,0.62664,0.00017,26.30526]
[1779937814067,31.69,74179.07,0.0,0.62731,0.00017,26.2916]
[1779937817028,31.69,74179.99,0.0,0.62747,0.00017,26.28816]
[1779937817104,31.69,74172.98,0.0,0.62627,0.00017,26.31271]
[1779937820726,31.68,74177.3,0.0,0.62703,0.00017,26.29723]
[1779937822109,31.68,74177.3,0.0,0.62703,0.00017,26.29723]
[1779937822210,31.68,74179.63,0.0,0.62743,0.00017,26.28893]
[1779937827774,31.67,74180.03,0.0,0.62753,0.00017,26.28697]
[1779937832296,31.67,74177.66,0.0,0.62713,0.00017,26.29507]
[1779937832809,31.67,74177.42,0.0,0.62711,0.00017,26.29261]
[1779937833816,31.67,74157.93,0.0,0.62375,0.00017,26.36031]
[1779937835832,31.67,74159.55,0.0,0.62403,0.00017,26.35471]
[1779937837845,31.67,74155.2,0.0,0.62328,0.00017,26.36955]
[1779937842880,31.66,74155.87,0.0,0.6234,0.00017,26.36709]
[1779937845900,31.66,74151.08,0.0,0.62258,0.00017,26.38326]
[1779937847479,31.66,74151.16,0.0,0.6226,0.00017,26.38293]
[1779937847920,31.66,74147.19,0.0,0.62191,0.00017,26.3964]
[1779937848926,31.66,74134.42,0.0,0.6197,0.00017,26.43909]
[1779937850336,31.66,74134.42,0.0,0.6197,0.00017,26.43909]
[1779937850360,31.66,74132.24,0.0,0.61932,0.00017,26.44629]
[1779937852956,31.66,74127.84,0.0,0.61856,0.00017,26.46075]
[1779937856236,31.66,74125.97,0.0,0.61823,0.00017,26.46685]
[1779937856251,31.66,74135.46,0.0,0.61988,0.00017,26.43562]
[1779937857155,31.66,74135.46,0.0,0.61988,0.00017,26.43562]
[1779937857200,31.66,74143.43,0.0,0.62126,0.00017,26.40902]
[1779937858994,31.66,74142.4,0.0,0.62108,0.00017,26.41245]
[1779937860005,31.66,74135.93,0.0,0.61996,0.00017,26.43403]
[1779937862016,31.66,74133.18,0.0,0.61949,0.00017,26.44314]
[1779937865044,31.66,74128.61,0.0,0.61869,0.00017,26.45818]
[1779937868969,31.66,74130.12,0.0,0.61896,0.00017,26.45321]
[1779937869073,31.66,74132.05,0.0,0.61929,0.00017,26.44685]
[1779937871086,31.66,74142.15,0.0,0.62104,0.00017,26.41327]
[1779937872092,31.66,74153.8,0.0,0.62306,0.00017,26.37393]
[1779937873014,31.66,74153.8,0.0,0.62306,0.00017,26.37393]
[1779937873098,31.66,74155.19,0.0,0.6233,0.00017,26.3692]
[1779937874105,31.66,74139.86,0.0,0.62064,0.00017,26.42094]
[1779937875111,31.66,74136.57,0.0,0.62008,0.00017,26.43187]
[1779937878132,31.66,74129.35,0.0,0.61883,0.00017,26.45562]
[1779937882160,31.66,74138.09,0.0,0.62035,0.00017,26.42657]
[1779937883168,31.66,74140.89,0.0,0.62084,0.00017,26.41721]
[1779937888203,31.66,74138.48,0.0,0.62042,0.00017,26.42517]
[1779937893237,31.66,74132.55,0.0,0.61941,0.00017,26.44163]
[1779937898278,31.65,74131.45,0.0,0.61923,0.00017,26.44512]
[1779937900290,31.65,74125.98,0.0,0.61828,0.00017,26.46305]
[1779937903029,31.65,74123.81,0.0,0.6179,0.00017,26.47012]
[1779937903310,31.65,74122.4,0.0,0.61766,0.00017,26.4747]
[1779937904514,31.65,74122.05,0.0,0.6176,0.00017,26.47583]
[1779937905324,31.65,74123.65,0.0,0.61788,0.00017,26.47061]
[1779937908345,31.65,74119.24,0.0,0.61711,0.00017,26.48491]
[1779937909282,31.65,74119.24,0.0,0.61711,0.00017,26.48491]
[1779937909351,31.65,74118.94,0.0,0.61706,0.00017,26.48586]
[1779937911439,31.65,74118.63,0.0,0.61701,0.00017,26.48685]
[1779937912718,31.65,74119.33,0.0,0.61713,0.00017,26.48457]
[1779937912448,31.65,74106.54,0.0,0.61491,0.00017,26.52552]
[1779937913413,31.65,74077.56,0.0,0.60985,0.00017,26.61522]
[1779937913701,31.65,74077.56,0.0,0.60985,0.00017,26.61522]
[1779937914085,31.65,74077.56,0.0,0.60985,0.00017,26.61522]
[1779937914423,31.65,74061.94,0.0,0.60712,0.00018,26.6618]
[1779937914545,31.65,74061.94,0.0,0.60712,0.00018,26.6618]
[1779937915326,31.65,74061.94,0.0,0.60712,0.00018,26.6618]
[1779937915438,31.65,74069.58,0.0,0.60846,0.00017,26.63922]
[1779937915535,31.65,74069.58,0.0,0.60846,0.00017,26.63922]
[1779937916442,31.65,74074.42,0.0,0.6093,0.00017,26.62469]
[1779937917440,31.65,74086.35,0.0,0.61139,0.00017,26.58846]
[1779937918449,31.65,74096.81,0.0,0.61322,0.00017,26.55601]
[1779937919454,31.65,74101.1,0.0,0.61397,0.00017,26.54252]
[1779937920462,31.65,74096.47,0.0,0.61316,0.00017,26.55696]
[1779937922495,31.65,74089.6,0.0,0.61197,0.00017,26.57819]
[1779937923489,31.65,74070.59,0.0,0.60864,0.00017,26.636]
[1779937924497,31.65,74064.24,0.0,0.60753,0.00018,26.65485]
[1779937925390,31.65,74064.24,0.0,0.60753,0.00018,26.65485]
[1779937930068,31.65,74067.57,0.0,0.60811,0.00018,26.6451]
[1779937930099,31.65,74068.81,0.0,0.60833,0.00018,26.64137]
[1779937930776,31.65,74068.81,0.0,0.60833,0.00018,26.64137]
[1779937931338,31.65,74068.39,0.0,0.60826,0.00018,26.64258]
[1779937932512,31.65,74068.39,0.0,0.60826,0.00018,26.64258]
[1779937932522,31.65,74068.39,0.0,0.60826,0.00018,26.64258]
[1779937931772,31.65,74077.0,0.0,0.60976,0.00017,26.61677]
[1779937932839,31.65,74077.0,0.0,0.60976,0.00017,26.61677]
[1779937932940,31.65,74088.98,0.0,0.61186,0.00017,26.58018]
[1779937933566,31.65,74089.16,0.0,0.61189,0.00017,26.57953]
[1779937935386,31.65,74089.16,0.0,0.61189,0.00017,26.57953]
[1779937935466,31.64,74099.97,0.0,0.61379,0.00017,26.54576]
[1779937935917,31.64,74099.97,0.0,0.61379,0.00017,26.54576]
[1779937937038,31.64,74109.82,0.0,0.61551,0.00017,26.51448]
[1779937938154,31.64,74109.82,0.0,0.61551,0.00017,26.51448]
[1779937938165,31.64,74112.74,0.0,0.61602,0.00017,26.5051]
[1779937944263,31.64,74112.75,0.0,0.61603,0.00017,26.50493]
[1779937944322,31.64,74113.06,0.0,0.61608,0.00017,26.50387]
[1779937945656,31.64,74108.47,0.0,0.61529,0.00017,26.5185]
[1779937947180,31.64,74108.47,0.0,0.61529,0.00017,26.5185]
[1779937947190,31.64,74109.21,0.0,0.61542,0.00017,26.51605]
[1779937949678,31.63,74102.44,0.0,0.61424,0.00017,26.53744]
[1779937951506,31.63,74098.96,0.0,0.61365,0.00017,26.54518]
[1779937956737,31.63,74099.9,0.0,0.61383,0.00017,26.54198]
[1779937957741,31.63,74105.91,0.0,0.61488,0.00017,26.52296]
[1779937959305,31.63,74108.0,0.0,0.61525,0.00017,26.51625]
[1779937959766,31.63,74108.0,0.0,0.61525,0.00017,26.51625]
[1779937960269,31.63,74108.0,0.0,0.61525,0.00017,26.51625]
[1779937960325,31.63,74118.87,0.0,0.61714,0.00017,26.48132]
[1779937961776,31.63,74123.37,0.0,0.61792,0.00017,26.46669]
[1779937963743,31.63,74126.09,0.0,0.6184,0.00017,26.4578]
[1779937964459,31.63,74126.09,0.0,0.6184,0.00017,26.4578]
[1779937964763,31.63,74128.19,0.0,0.61876,0.00017,26.45092]
[1779937964865,31.63,74128.02,0.0,0.61873,0.00017,26.45148]
[1779937966361,31.63,74128.02,0.0,0.61873,0.00017,26.45148]
[1779937966430,31.63,74126.81,0.0,0.61852,0.00017,26.45546]
[1779937971160,31.63,74126.96,0.0,0.61855,0.00017,26.45497]
[1779937971207,31.63,74121.6,0.0,0.61761,0.00017,26.47247]
[1779937974622,31.63,74119.9,0.0,0.61732,0.00017,26.47796]
[1779937979901,31.62,74108.77,0.0,0.61539,0.00017,26.51363]
[1779937981524,31.62,74110.15,0.0,0.61563,0.00017,26.50914]
[1779937982310,31.62,74102.23,0.0,0.61426,0.00017,26.53424]
[1779937984970,31.62,74103.35,0.0,0.61445,0.00017,26.53065]
[1779937985065,31.62,74108.76,0.0,0.6154,0.00017,26.51338]
[1779937990981,31.62,74112.14,0.0,0.616,0.00017,26.50229]
[1779937995010,31.61,74116.91,0.0,0.61684,0.00017,26.48679]
[1779937996236,31.61,74125.5,0.0,0.61834,0.00017,26.45882]
[1779937998036,31.61,74135.07,0.0,0.62,0.00017,26.4272]
[1779937999039,31.61,74133.16,0.0,0.61967,0.00017,26.43354]
[1779938000047,31.61,74126.39,0.0,0.61849,0.00017,26.45585]
[1779938003066,31.61,74124.01,0.0,0.61808,0.00017,26.46358]
[1779938008103,31.61,74123.15,0.0,0.61794,0.00017,26.46626]
[1779938013138,31.61,74124.28,0.0,0.61815,0.00017,26.45935]
[1779938018172,31.61,74120.29,0.0,0.61746,0.00017,26.47226]
[1779938023209,31.61,74118.41,0.0,0.61714,0.00017,26.47828]
[1779938028243,31.6,74119.62,0.0,0.61735,0.00017,26.47429]
[1779938031511,31.6,74118.32,0.0,0.61713,0.00017,26.47849]
[1779938031545,31.6,74097.39,0.0,0.61348,0.00017,26.54518]
[1779938032435,31.6,74097.39,0.0,0.61348,0.00017,26.54518]
[1779938033278,31.6,74097.0,0.0,0.61342,0.00017,26.54633]
[1779938034285,31.6,74101.51,0.0,0.61421,0.00017,26.5321]
[1779938036300,31.6,74108.79,0.0,0.61548,0.00017,26.50891]
[1779938041336,31.6,74111.45,0.0,0.61595,0.00017,26.50026]
[1779938046372,31.6,74109.48,0.0,0.61561,0.00017,26.50644]
[1779938051405,31.59,74114.06,0.0,0.61642,0.00017,26.49161]
[1779938052289,31.59,74114.06,0.0,0.61642,0.00017,26.49161]
[1779938052413,31.59,74119.16,0.0,0.61731,0.00017,26.47509]
[1779938054426,31.59,74124.35,0.0,0.61821,0.00017,26.45816]
[1779938055526,31.59,74124.35,0.0,0.61821,0.00017,26.45816]
[1779938058409,31.59,74128.67,0.0,0.61896,0.00017,26.44396]
[1779938058493,31.59,74130.38,0.0,0.61926,0.00017,26.43832]
[1779938060710,31.59,74131.73,0.0,0.61949,0.00017,26.43384]
[1779938063489,31.59,74126.59,0.0,0.6186,0.00017,26.45077]
[1779938067518,31.59,74125.19,0.0,0.61836,0.00017,26.45529]
[1779938069532,31.59,74119.5,0.0,0.61737,0.00017,26.47382]
[1779938072516,31.59,74119.39,0.0,0.61737,0.00017,26.47101]
[1779938072576,31.59,74119.13,0.0,0.61733,0.00017,26.47182]
[1779938075606,31.59,74113.83,0.0,0.61641,0.00017,26.48886]
[1779938080612,31.59,74124.7,0.0,0.61831,0.00017,26.45334]
[1779938082627,31.59,74126.11,0.0,0.61856,0.00017,26.44866]
[1779938087657,31.58,74129.97,0.0,0.61923,0.00017,26.43589]
[1779938092693,31.58,74133.98,0.0,0.61993,0.00017,26.42252]
[1779938097727,31.58,74135.27,0.0,0.62016,0.00017,26.41817]
[1779938102763,31.58,74136.0,0.0,0.62029,0.00017,26.41568]
[1779938107671,31.58,74138.13,0.0,0.62066,0.00017,26.40852]
[1779938107672,31.58,74142.58,0.0,0.62143,0.00017,26.39355]
[1779938112642,31.58,74150.18,0.0,0.62275,0.00017,26.36781]
[1779938115602,31.58,74148.35,0.0,0.62243,0.00017,26.37405]
[1779938115610,31.58,74148.35,0.0,0.62243,0.00017,26.37405]
[1779938115666,31.58,74151.33,0.0,0.62295,0.00017,26.36391]
[1779938116866,31.58,74167.23,0.0,0.6257,0.00017,26.30903]
[1779938118558,31.58,74167.23,0.0,0.6257,0.00017,26.30903]
[1779938118620,31.58,74166.82,0.0,0.62563,0.00017,26.31053]
[1779938119887,31.58,74162.35,0.0,0.62485,0.00017,26.32611]
[1779938123916,31.58,74157.76,0.0,0.62406,0.00017,26.34205]
[1779938128951,31.58,74157.14,0.0,0.62395,0.00017,26.34416]
[1779938131972,31.58,74152.9,0.0,0.62323,0.00017,26.35558]
[1779938133987,31.58,74148.65,0.0,0.62249,0.00017,26.37006]
[1779938139021,31.58,74146.49,0.0,0.62212,0.00017,26.37734]
[1779938142043,31.58,74139.73,0.0,0.62095,0.00017,26.40009]
[1779938144058,31.58,74136.13,0.0,0.62033,0.00017,26.41208]
[1779938145164,31.58,74136.13,0.0,0.62033,0.00017,26.41208]
[1779938145172,31.58,74133.26,0.0,0.61983,0.00017,26.42157]
[1779938147079,31.58,74129.09,0.0,0.6191,0.00017,26.43538]
[1779938149641,31.58,74129.23,0.0,0.61913,0.00017,26.43492]
[1779938149717,31.58,74127.54,0.0,0.61884,0.00017,26.44049]
[1779938149844,31.58,74127.54,0.0,0.61884,0.00017,26.44049]
[1779938150100,31.58,74127.54,0.0,0.61884,0.00017,26.44049]
[1779938152114,31.58,74113.69,0.0,0.61642,0.00017,26.48559]
[1779938153421,31.58,74113.69,0.0,0.61642,0.00017,26.48559]
[1779938153521,31.58,74099.25,0.0,0.61391,0.00017,26.53152]
[1779938156511,31.58,74102.5,0.0,0.61448,0.00017,26.52114]
[1779938158510,31.57,74103.35,0.0,0.61464,0.00017,26.51834]
[1779938158570,31.57,74102.96,0.0,0.61457,0.00017,26.51952]
[1779938164770,31.57,74103.18,0.0,0.61462,0.00017,26.51855]
[1779938166237,31.57,74096.57,0.0,0.61347,0.00017,26.53925]
[1779938168226,31.57,74088.52,0.0,0.61207,0.00018,26.56432]
[1779938169232,31.57,74088.52,0.0,0.61207,0.00018,26.56432]
[1779938172203,31.57,74084.38,0.0,0.61134,0.00018,26.57712]
[1779938172276,31.57,74085.28,0.0,0.6115,0.00018,26.57435]
[1779938174268,31.57,74074.87,0.0,0.60968,0.00018,26.60614]
[1779938175275,31.57,74068.98,0.0,0.60864,0.00018,26.62386]
[1779938180310,31.56,74066.49,0.0,0.60821,0.00018,26.63117]
[1779938183331,31.56,74071.41,0.0,0.60908,0.00018,26.61635]
[1779938185247,31.56,74071.55,0.0,0.60911,0.00018,26.61591]
[1779938185350,31.56,74071.87,0.0,0.60916,0.00018,26.61493]
[1779938190385,31.56,74072.66,0.0,0.60931,0.00018,26.61247]
[1779938191794,31.56,74067.33,0.0,0.60838,0.00018,26.62537]
[1779938193401,31.56,74059.75,0.0,0.60705,0.00018,26.64783]
[1779938197543,31.56,74056.19,0.0,0.60643,0.00018,26.65819]
[1779938197637,31.56,74026.3,0.0,0.60116,0.00018,26.7435]
[1779938198793,31.56,74026.3,0.0,0.60116,0.00018,26.7435]
[1779938198796,31.56,74022.4,0.0,0.60047,0.00018,26.7543]
[1779938199463,31.56,74022.4,0.0,0.60047,0.00018,26.7543]
[1779938199534,31.56,74033.49,0.0,0.60243,0.00018,26.72343]
[1779938199909,31.56,74033.49,0.0,0.60243,0.00018,26.72343]
[1779938199934,31.56,74033.49,0.0,0.60243,0.00018,26.72343]
[1779938200022,31.56,74033.49,0.0,0.60243,0.00018,26.72343]
[1779938200774,31.56,74040.55,0.0,0.60368,0.00018,26.70342]
[1779938201841,31.56,74041.34,0.0,0.60382,0.00018,26.70116]
[1779938206853,31.56,74042.35,0.0,0.60399,0.00018,26.69831]
[1779938206771,31.56,74034.61,0.0,0.60263,0.00018,26.72029]
[1779938208761,31.56,74041.63,0.0,0.60387,0.00018,26.70037]
[1779938210550,31.56,74048.78,0.0,0.60512,0.00018,26.67982]
[1779938211563,31.56,74056.78,0.0,0.60653,0.00018,26.65651]
[1779938213572,31.56,74043.32,0.0,0.60416,0.00018,26.69558]
[1779938214578,31.56,74023.34,0.0,0.60064,0.00018,26.75175]
[1779938215439,31.56,74023.34,0.0,0.60064,0.00018,26.75175]
[1779938215592,31.56,74016.15,0.0,0.59937,0.00018,26.77142]
[1779938216847,31.56,74016.15,0.0,0.59937,0.00018,26.77142]
[1779938217894,31.56,74017.16,0.0,0.59955,0.00018,26.76867]
[1779938217951,31.56,74017.16,0.0,0.59955,0.00018,26.76867]
[1779938223643,31.56,74014.91,0.0,0.59915,0.00018,26.77478]
[1779938226985,31.56,74012.88,0.0,0.59879,0.00018,26.78029]
[1779938227033,31.56,74012.88,0.0,0.59879,0.00018,26.78029]
[1779938227671,31.56,74012.97,0.0,0.5988,0.00018,26.78006]
[1779938228682,31.56,74018.7,0.0,0.59982,0.00018,26.76444]
[1779938230665,31.56,74019.47,0.0,0.59996,0.00018,26.76233]
[1779938230713,31.56,74019.47,0.0,0.59996,0.00018,26.76233]
[1779938230734,31.56,74019.23,0.0,0.59991,0.00018,26.76298]
[1779938232711,31.56,74013.98,0.0,0.59899,0.00018,26.77726]
[1779938237748,31.56,74008.51,0.0,0.59802,0.00018,26.792]
[1779938240458,31.56,74007.41,0.0,0.59782,0.00018,26.79498]
[1779938241745,31.56,74006.52,0.0,0.59766,0.00018,26.79737]
[1779938241797,31.56,73995.17,0.0,0.59564,0.00018,26.82752]
[1779938242300,31.56,73995.17,0.0,0.59564,0.00018,26.82752]
[1779938242613,31.56,73995.17,0.0,0.59564,0.00018,26.82752]
[1779938242783,31.55,73995.17,0.0,0.59567,0.00018,26.82706]
[1779938243592,31.55,73995.17,0.0,0.59567,0.00018,26.82706]
[1779938243846,31.55,73995.17,0.0,0.59567,0.00018,26.82706]
[1779938243791,31.54,74009.79,0.0,0.5983,0.00018,26.7877]
[1779938244797,31.54,74018.89,0.0,0.59991,0.00018,26.76295]
[1779938245803,31.54,74016.0,0.0,0.5994,0.00018,26.77084]
[1779938246814,31.54,74011.17,0.0,0.59854,0.00018,26.78394]
[1779938247819,31.54,74004.56,0.0,0.59737,0.00018,26.80163]
[1779938248827,31.54,73993.66,0.0,0.59544,0.00018,26.83034]
[1779938249834,31.53,74000.49,0.0,0.59667,0.00018,26.81217]
[1779938251848,31.53,74001.88,0.0,0.59693,0.00018,26.80538]
[1779938252217,31.53,74001.88,0.0,0.59693,0.00018,26.80538]
[1779938252856,31.53,73996.88,0.0,0.59604,0.00018,26.81856]
[1779938253873,31.53,73987.98,0.0,0.59446,0.00018,26.84166]
[1779938254869,31.53,73987.54,0.0,0.59439,0.00018,26.84262]
[1779938255525,31.53,73987.54,0.0,0.59439,0.00018,26.84262]
[1779938255599,31.53,73987.54,0.0,0.59439,0.00018,26.84262]
[1779938255884,31.54,73976.33,0.0,0.59237,0.00018,26.87159]
[1779938256884,31.54,73975.92,0.0,0.59228,0.00018,26.87291]
[1779938257052,31.54,73975.92,0.0,0.59228,0.00018,26.87291]
[1779938257661,31.54,73975.92,0.0,0.59228,0.00018,26.87291]
[1779938257892,31.55,73969.73,0.0,0.59116,0.00018,26.88862]
[1779938258954,31.56,73970.58,0.0,0.5913,0.00018,26.88672]
[1779938259000,31.56,73970.58,0.0,0.5913,0.00018,26.88672]
[1779938259903,31.56,73974.86,0.0,0.59205,0.00018,26.87629]
[1779938261920,31.56,73969.8,0.0,0.59115,0.00018,26.88893]
[1779938265946,31.58,73976.09,0.0,0.59222,0.00018,26.87394]
[1779938266953,31.58,73981.97,0.0,0.59326,0.00018,26.85915]
[1779938269143,31.58,73980.54,0.0,0.59301,0.00018,26.86285]
[1779938269186,31.58,73980.54,0.0,0.59301,0.00018,26.86285]
[1779938269217,31.58,73980.54,0.0,0.59301,0.00018,26.86285]
[1779938269243,31.58,73980.54,0.0,0.59301,0.00018,26.86285]
[1779938269318,31.58,73971.24,0.0,0.59135,0.00018,26.88613]
[1779938270987,31.58,73969.81,0.0,0.5911,0.00018,26.88973]
[1779938274079,31.59,73967.19,0.0,0.59063,0.00018,26.89627]
[1779938274130,31.59,73967.19,0.0,0.59063,0.00018,26.89627]
[1779938274272,31.59,73966.44,0.0,0.59049,0.00018,26.89811]
[1779938275303,31.59,73966.44,0.0,0.59049,0.00018,26.89811]
[1779938276546,31.59,73904.23,0.0,0.57939,0.00018,27.04019]
[1779938277705,31.59,73904.23,0.0,0.57939,0.00018,27.04019]
[1779938277838,31.59,73904.23,0.0,0.57939,0.00018,27.04019]
[1779938277881,31.58,73896.37,0.0,0.578,0.00018,27.0564]
[1779938278331,31.58,73896.37,0.0,0.578,0.00018,27.0564]
[1779938278434,31.58,73875.44,0.0,0.57425,0.00018,27.0985]
[1779938279050,31.58,73875.44,0.0,0.57425,0.00018,27.0985]
[1779938279888,31.58,73875.44,0.0,0.57425,0.00018,27.0985]
[1779938279968,31.58,73887.43,0.0,0.5764,0.00018,27.07475]
[1779938280221,31.58,73887.43,0.0,0.5764,0.00018,27.07475]
[1779938280533,31.58,73887.43,0.0,0.5764,0.00018,27.07475]
[1779938280637,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281004,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281111,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281837,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281875,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281904,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281931,31.58,73916.21,0.0,0.58155,0.00018,27.01427]
[1779938281989,31.6,73900.43,0.0,0.57869,0.00018,27.04852]
[1779938282256,31.6,73900.43,0.0,0.57869,0.00018,27.04852]
[1779938282633,31.6,73900.43,0.0,0.57869,0.00018,27.04852]
[1779938282756,31.6,73900.43,0.0,0.57869,0.00018,27.04852]
[1779938282890,31.6,73882.13,0.0,0.57541,0.00018,27.08587]
[1779938283153,31.6,73882.13,0.0,0.57541,0.00018,27.08587]
[1779938283922,31.6,73854.51,0.0,0.57045,0.00018,27.13877]
[1779938284835,31.6,73854.51,0.0,0.57045,0.00018,27.13877]
[1779938284969,31.61,73813.91,0.0,0.56312,0.00018,27.20894]
[1779938285142,31.61,73781.19,0.0,0.55721,0.00018,27.25868]
[1779938286472,31.61,73781.19,0.0,0.55721,0.00018,27.25868]
[1779938286572,31.59,73736.33,0.0,0.5491,0.00018,27.31686]
[1779938288271,31.59,73736.33,0.0,0.5491,0.00018,27.31686]
[1779938288303,31.6,73698.5,0.0,0.54221,0.00018,27.35738]
[1779938290211,31.6,73698.5,0.0,0.54221,0.00018,27.35738]
[1779938290653,31.6,73686.52,0.0,0.54002,0.00018,27.36849]
[1779938291454,31.6,73686.52,0.0,0.54002,0.00018,27.36849]
[1779938291542,31.6,73668.01,0.0,0.53665,0.00018,27.384]
[1779938292459,31.6,73668.01,0.0,0.53665,0.00018,27.384]
[1779938293035,31.6,73617.94,0.0,0.52751,0.00018,27.41609]
[1779938293647,31.6,73617.94,0.0,0.52751,0.00018,27.41609]
[1779938294027,31.61,73563.65,0.0,0.51757,0.00018,27.43453]
[1779938294131,31.61,73563.65,0.0,0.51757,0.00018,27.43453]
[1779938294681,31.61,73563.65,0.0,0.51757,0.00018,27.43453]
[1779938294754,31.61,73536.01,0.0,0.5125,0.00018,27.43736]
[1779938295136,31.61,73536.01,0.0,0.5125,0.00018,27.43736]
[1779938295662,31.61,73536.01,0.0,0.5125,0.00018,27.43736]
[1779938295866,31.61,73536.01,0.0,0.5125,0.00018,27.43736]
[1779938295894,31.61,73570.76,0.0,0.51887,0.00018,27.43308]
[1779938296205,31.61,73570.76,0.0,0.51887,0.00018,27.43308]
[1779938296460,31.61,73570.76,0.0,0.51887,0.00018,27.43308]
[1779938296769,31.61,73570.76,0.0,0.51887,0.00018,27.43308]
[1779938296814,31.61,73612.36,0.0,0.52649,0.00018,27.41877]
[1779938297255,31.61,73612.36,0.0,0.52649,0.00018,27.41877]
[1779938297331,31.61,73612.36,0.0,0.52649,0.00018,27.41877]
[1779938297439,31.61,73612.36,0.0,0.52649,0.00018,27.41877]
[1779938297990,31.61,73621.97,0.0,0.52824,0.00018,27.41405]
[1779938298292,31.61,73621.97,0.0,0.52824,0.00018,27.41405]
[1779938298747,31.61,73621.97,0.0,0.52824,0.00018,27.41405]
[1779938298819,31.61,73621.97,0.0,0.52824,0.00018,27.41405]
[1779938298878,31.61,73550.83,0.0,0.51522,0.00018,27.43639]
[1779938299237,31.61,73550.83,0.0,0.51522,0.00018,27.43639]
[1779938299370,31.61,73550.83,0.0,0.51522,0.00018,27.43639]
[1779938299468,31.61,73550.83,0.0,0.51522,0.00018,27.43639]
[1779938299639,31.61,73550.83,0.0,0.51522,0.00018,27.43639]
[1779938299663,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300138,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300421,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300546,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300710,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300766,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300854,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300859,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300887,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300958,31.61,73515.77,0.0,0.50879,0.00018,27.43663]
[1779938300955,31.62,73523.26,0.0,0.51017,0.00018,27.43717]
[1779938301194,31.62,73523.26,0.0,0.51017,0.00018,27.43717]
[1779938301470,31.62,73523.26,0.0,0.51017,0.00018,27.43717]
[1779938301916,31.62,73523.26,0.0,0.51017,0.00018,27.43717]
[1779938302020,31.62,73523.26,0.0,0.51017,0.00018,27.43717]
[1779938301957,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302188,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302365,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302448,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302510,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302599,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302799,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302841,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302864,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938302934,31.62,73507.82,0.0,0.50734,0.00018,27.43569]
[1779938303024,31.62,73511.4,0.0,0.50799,0.00018,27.43615]
[1779938303116,31.62,73511.4,0.0,0.50799,0.00018,27.43615]
[1779938303176,31.62,73511.4,0.0,0.50799,0.00018,27.43615]
[1779938303526,31.62,73511.4,0.0,0.50799,0.00018,27.43615]
[1779938303729,31.62,73511.4,0.0,0.50799,0.00018,27.43615]
[1779938303864,31.62,73511.4,0.0,0.50799,0.00018,27.43615]
[1779938303927,31.62,73486.0,0.0,0.50333,0.00018,27.43122]
[1779938305304,31.62,73480.73,0.0,0.50237,0.00018,27.42973]
[1779938306979,31.62,73480.73,0.0,0.50237,0.00018,27.42973]
[1779938307080,31.62,73504.28,0.0,0.50669,0.00018,27.43515]
[1779938308330,31.62,73524.97,0.0,0.51048,0.00018,27.43725]
[1779938309340,31.62,73559.04,0.0,0.51672,0.00018,27.43532]
[1779938310731,31.62,73559.04,0.0,0.51672,0.00018,27.43532]
[1779938310757,31.62,73559.04,0.0,0.51672,0.00018,27.43532]
[1779938310810,31.62,73559.04,0.0,0.51672,0.00018,27.43532]
[1779938310911,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938311370,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938311391,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938311675,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938311807,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938311817,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938312097,31.62,73535.67,0.0,0.51244,0.00018,27.43737]
[1779938311913,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938312145,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938312956,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938313047,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938313067,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938313082,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938313110,31.62,73507.05,0.0,0.50719,0.00018,27.43259]
[1779938313020,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313141,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313173,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313204,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313231,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313515,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313533,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313657,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313702,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313782,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313800,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938313858,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938314021,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938314078,31.63,73497.4,0.0,0.50543,0.00018,27.43092]
[1779938314067,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314129,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314171,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314192,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314233,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314266,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314829,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314856,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314919,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938314950,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938315040,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938315063,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938315067,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938315101,31.63,73501.65,0.0,0.5062,0.00018,27.43172]
[1779938315099,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315239,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315333,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315366,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315475,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315570,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315675,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938316052,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938316070,31.63,73459.86,0.0,0.49854,0.00018,27.41926]
[1779938315779,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316194,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316296,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316367,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316381,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316763,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316783,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316860,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316863,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938316961,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938317097,31.63,73442.65,0.0,0.49538,0.00018,27.41118]
[1779938317063,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317121,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317253,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317388,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317496,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317707,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317783,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938317864,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938318012,31.65,73453.85,0.0,0.49744,0.00018,27.41663]
[1779938318040,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938318133,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938318338,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938318402,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938318498,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938318646,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938318686,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938319040,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938319077,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938319080,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938319105,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938319113,31.65,73485.1,0.0,0.50317,0.00018,27.42799]
[1779938319084,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319142,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319322,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319352,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319736,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319809,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319870,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938319917,31.64,73528.94,0.0,0.51121,0.00018,27.43439]
[1779938320016,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320279,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320312,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320321,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320338,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320409,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320414,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320478,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320666,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320678,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938320835,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938321035,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938321108,31.65,73544.98,0.0,0.51415,0.00018,27.43395]
[1779938321118,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321306,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321333,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321344,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321366,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321369,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321439,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321483,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321536,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321597,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938321629,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938322066,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938322105,31.65,73521.66,0.0,0.50988,0.00018,27.4341]
[1779938322120,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322188,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322219,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322234,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322262,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322278,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322325,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322453,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322471,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322478,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322507,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322731,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322764,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322792,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938322934,31.65,73496.74,0.0,0.50531,0.00018,27.43078]
[1779938323013,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324119,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324123,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324153,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324517,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324575,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324618,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324651,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324663,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324696,31.65,73527.38,0.0,0.51092,0.00018,27.43436]
[1779938324730,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325227,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325245,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325265,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325295,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325326,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325456,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325473,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325530,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325575,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325597,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325702,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938326105,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938326126,31.65,73544.6,0.0,0.51408,0.00018,27.43398]
[1779938325775,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326170,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326218,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326449,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326489,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326513,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326549,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326554,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326560,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326585,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326686,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326733,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938326991,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938327024,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938327090,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938327117,31.65,73534.83,0.0,0.51229,0.00018,27.4344]
[1779938327092,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938327282,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938327302,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938327307,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938327346,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938327473,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938328160,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938328200,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938328332,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938328340,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938328363,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938328388,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938329088,31.67,73537.12,0.0,0.51271,0.00018,27.43436]
[1779938329119,31.69,73555.59,0.0,0.51608,0.00018,27.43286]
[1779938330508,31.72,73577.13,0.0,0.52001,0.00018,27.42866]
[1779938332097,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332240,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332243,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332267,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332295,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332671,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332704,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332832,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332842,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332874,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332926,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332958,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332970,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938332999,31.73,73580.66,0.0,0.52065,0.00018,27.42772]
[1779938333079,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333205,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333519,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333539,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333818,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333849,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333919,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938333970,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938334044,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938334065,31.74,73589.98,0.0,0.52235,0.00018,27.42489]
[1779938334063,31.75,73583.38,0.0,0.52114,0.00018,27.42696]
[1779938335147,31.75,73583.38,0.0,0.52114,0.00018,27.42696]
[1779938335182,31.75,73583.38,0.0,0.52114,0.00018,27.42696]
[1779938335266,31.75,73583.38,0.0,0.52114,0.00018,27.42696]
[1779938335992,31.75,73583.38,0.0,0.52114,0.00018,27.42696]
[1779938336061,31.75,73583.38,0.0,0.52114,0.00018,27.42696]
[1779938336065,31.74,73620.37,0.0,0.52788,0.00018,27.41221]
[1779938336680,31.74,73620.37,0.0,0.52788,0.00018,27.41221]
[1779938336714,31.74,73620.37,0.0,0.52788,0.00018,27.41221]
[1779938336765,31.74,73620.37,0.0,0.52788,0.00018,27.41221]
[1779938337186,31.74,73642.77,0.0,0.53196,0.00018,27.39948]
[1779938337222,31.74,73642.77,0.0,0.53196,0.00018,27.39948]
[1779938337551,31.74,73642.77,0.0,0.53196,0.00018,27.39948]
[1779938337567,31.74,73642.77,0.0,0.53196,0.00018,27.39948]
[1779938337931,31.74,73642.77,0.0,0.53196,0.00018,27.39948]
[1779938338002,31.74,73642.77,0.0,0.53196,0.00018,27.39948]
[1779938338055,31.75,73646.5,0.0,0.53263,0.00018,27.3971]
[1779938338185,31.75,73646.5,0.0,0.53263,0.00018,27.3971]
[1779938338543,31.75,73646.5,0.0,0.53263,0.00018,27.3971]
[1779938338585,31.75,73646.5,0.0,0.53263,0.00018,27.3971]
[1779938338602,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938339618,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938339651,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938339770,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938339942,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938339977,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938340015,31.75,73663.49,0.0,0.53572,0.00018,27.38518]
[1779938340032,31.78,73671.53,0.0,0.53715,0.00018,27.37912]
[1779938340521,31.78,73671.53,0.0,0.53715,0.00018,27.37912]
[1779938340688,31.78,73671.53,0.0,0.53715,0.00018,27.37912]
[1779938341162,31.78,73671.53,0.0,0.53715,0.00018,27.37912]
[1779938340864,31.78,73689.17,0.0,0.54035,0.00018,27.36423]
[1779938341477,31.78,73689.17,0.0,0.54035,0.00018,27.36423]
[1779938341862,31.78,73689.17,0.0,0.54035,0.00018,27.36423]
[1779938341935,31.78,73689.17,0.0,0.54035,0.00018,27.36423]
[1779938341949,31.78,73706.05,0.0,0.54341,0.00018,27.34833]
[1779938342470,31.78,73706.05,0.0,0.54341,0.00018,27.34833]
[1779938342527,31.78,73706.05,0.0,0.54341,0.00018,27.34833]
[1779938343002,31.78,73706.05,0.0,0.54341,0.00018,27.34833]
[1779938343039,31.78,73706.05,0.0,0.54341,0.00018,27.34833]
[1779938343141,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938343272,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938343309,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938343627,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938344296,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938344402,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938344802,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938344847,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938345056,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938345096,31.78,73715.56,0.0,0.54513,0.00018,27.33867]
[1779938345118,31.78,73716.27,0.0,0.54525,0.00018,27.33794]
[1779938346583,31.78,73716.27,0.0,0.54525,0.00018,27.33794]
[1779938346682,31.78,73717.15,0.0,0.54541,0.00018,27.33702]
[1779938347226,31.78,73717.15,0.0,0.54541,0.00018,27.33702]
[1779938349710,31.78,73718.24,0.0,0.54561,0.00018,27.33589]
[1779938350131,31.79,73701.39,0.0,0.54256,0.00018,27.35293]
[1779938350527,31.79,73701.39,0.0,0.54256,0.00018,27.35293]
[1779938351116,31.79,73687.95,0.0,0.54012,0.00018,27.36535]
[1779938352118,31.79,73677.73,0.0,0.53827,0.00018,27.37412]
[1779938352493,31.79,73677.73,0.0,0.53827,0.00018,27.37412]
[1779938353129,31.79,73677.73,0.0,0.53827,0.00018,27.37412]
[1779938353176,31.79,73677.73,0.0,0.53827,0.00018,27.37412]
[1779938353148,31.79,73665.1,0.0,0.53598,0.00018,27.38413]
[1779938353893,31.79,73665.1,0.0,0.53598,0.00018,27.38413]
[1779938354037,31.79,73644.9,0.0,0.53232,0.00018,27.39828]
[1779938355135,31.79,73644.9,0.0,0.53232,0.00018,27.39828]
[1779938355183,31.79,73644.9,0.0,0.53232,0.00018,27.39828]
[1779938355119,31.79,73631.92,0.0,0.52996,0.00018,27.40614]
[1779938355909,31.78,73614.89,0.0,0.52686,0.00018,27.41498]
[1779938356991,31.78,73624.35,0.0,0.52859,0.00018,27.41026]
[1779938357733,31.78,73624.35,0.0,0.52859,0.00018,27.41026]
[1779938357800,31.78,73624.35,0.0,0.52859,0.00018,27.41026]
[1779938357873,31.79,73627.84,0.0,0.52922,0.00018,27.40841]
[1779938358239,31.79,73627.84,0.0,0.52922,0.00018,27.40841]
[1779938358886,31.8,73616.55,0.0,0.52716,0.00018,27.41422]
[1779938360792,31.82,73616.55,0.0,0.52715,0.00018,27.41427]
[1779938361020,31.82,73616.55,0.0,0.52715,0.00018,27.41427]
[1779938361137,31.82,73616.55,0.0,0.52715,0.00018,27.41427]
[1779938361158,31.82,73616.55,0.0,0.52715,0.00018,27.41427]
[1779938361219,31.82,73616.55,0.0,0.52715,0.00018,27.41427]
[1779938361195,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938361584,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938361618,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938361761,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938362379,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938362416,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938362458,31.85,73585.7,0.0,0.52153,0.00018,27.42639]
[1779938362771,31.86,73581.05,0.0,0.52069,0.00018,27.42775]
[1779938364138,31.87,73571.03,0.0,0.51886,0.00018,27.43023]
[1779938365151,31.87,73576.95,0.0,0.51994,0.00018,27.42884]
[1779938366214,31.88,73570.51,0.0,0.51877,0.00018,27.43035]
[1779938366603,31.88,73570.51,0.0,0.51877,0.00018,27.43035]
[1779938366642,31.88,73570.51,0.0,0.51877,0.00018,27.43035]
[1779938367128,31.88,73582.74,0.0,0.52099,0.00018,27.42729]
[1779938368817,31.88,73563.87,0.0,0.51756,0.00018,27.43166]
[1779938370090,31.89,73576.39,0.0,0.51983,0.00018,27.429]
[1779938370277,31.89,73576.39,0.0,0.51983,0.00018,27.429]
[1779938370711,31.89,73576.39,0.0,0.51983,0.00018,27.429]
[1779938370753,31.89,73576.39,0.0,0.51983,0.00018,27.429]
[1779938370830,31.89,73576.39,0.0,0.51983,0.00018,27.429]
[1779938371838,31.9,73597.33,0.0,0.52363,0.00018,27.41957]
[1779938372845,31.91,73605.29,0.0,0.52507,0.00018,27.41649]
[1779938375301,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375314,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375380,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375509,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375534,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375737,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375768,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375776,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938375808,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938376140,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938376148,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938376202,31.94,73602.18,0.0,0.52449,0.00018,27.41778]
[1779938376161,31.94,73607.79,0.0,0.52551,0.00018,27.4155]
[1779938376782,31.94,73607.79,0.0,0.52551,0.00018,27.4155]
[1779938376811,31.94,73607.79,0.0,0.52551,0.00018,27.4155]
[1779938376822,31.94,73607.79,0.0,0.52551,0.00018,27.4155]
[1779938377202,31.94,73607.79,0.0,0.52551,0.00018,27.4155]
[1779938376874,31.96,73607.79,0.0,0.5255,0.00018,27.41553]
[1779938377881,31.94,73644.68,0.0,0.53218,0.00018,27.39598]
[1779938378504,31.94,73644.68,0.0,0.53218,0.00018,27.39598]
[1779938378522,31.94,73644.68,0.0,0.53218,0.00018,27.39598]
[1779938379171,31.94,73644.68,0.0,0.53218,0.00018,27.39598]
[1779938379207,31.94,73644.68,0.0,0.53218,0.00018,27.39598]
[1779938379251,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379378,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379417,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379486,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379509,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379520,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379540,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938379897,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380309,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380351,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380622,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380661,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380782,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380842,31.94,73630.36,0.0,0.52959,0.00018,27.40447]
[1779938380919,31.94,73620.48,0.0,0.52781,0.00018,27.40964]
[1779938381914,31.93,73620.48,0.0,0.52781,0.00018,27.40962]
[1779938382501,31.93,73620.48,0.0,0.52781,0.00018,27.40962]
[1779938383213,31.92,73611.49,0.0,0.52619,0.00018,27.41384]
[1779938384522,31.92,73611.49,0.0,0.52619,0.00018,27.41384]
[1779938384586,31.92,73611.49,0.0,0.52619,0.00018,27.41384]
[1779938384933,31.91,73625.33,0.0,0.5287,0.00018,27.40709]
[1779938385938,31.91,73625.73,0.0,0.52877,0.00018,27.40687]
[1779938386519,31.91,73625.73,0.0,0.52877,0.00018,27.40687]
[1779938386903,31.91,73625.73,0.0,0.52877,0.00018,27.40687]
[1779938386919,31.91,73625.73,0.0,0.52877,0.00018,27.40687]
[1779938386925,31.91,73625.73,0.0,0.52877,0.00018,27.40687]
[1779938386950,31.91,73625.73,0.0,0.52877,0.00018,27.40687]
[1779938387081,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387507,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387514,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387537,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387559,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387711,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387752,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387928,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938387964,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938388031,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938388059,31.9,73632.73,0.0,0.53004,0.00018,27.40303]
[1779938388149,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388328,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388482,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388515,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388707,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388737,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388913,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388946,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938388961,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938389700,31.91,73627.61,0.0,0.52911,0.00018,27.40587]
[1779938389967,31.92,73622.9,0.0,0.52825,0.00018,27.40837]
[1779938391082,31.93,73628.6,0.0,0.52928,0.00018,27.4054]
[1779938392116,31.93,73628.6,0.0,0.52928,0.00018,27.4054]
[1779938392236,31.93,73643.19,0.0,0.53192,0.00018,27.39686]
[1779938392367,31.93,73643.19,0.0,0.53192,0.00018,27.39686]
[1779938392616,31.93,73643.19,0.0,0.53192,0.00018,27.39686]
[1779938392687,31.93,73643.19,0.0,0.53192,0.00018,27.39686]
[1779938393163,31.93,73643.19,0.0,0.53192,0.00018,27.39686]
[1779938393281,31.93,73655.75,0.0,0.53419,0.00018,27.38855]
[1779938393316,31.93,73655.75,0.0,0.53419,0.00018,27.38855]
[1779938393948,31.93,73655.75,0.0,0.53419,0.00018,27.38855]
[1779938393980,31.93,73655.75,0.0,0.53419,0.00018,27.38855]
[1779938394042,31.93,73666.35,0.0,0.53611,0.00018,27.38086]
[1779938395011,31.93,73666.35,0.0,0.5361,0.00018,27.38087]
[1779938395346,31.93,73666.35,0.0,0.5361,0.00018,27.38087]
[1779938395369,31.93,73666.35,0.0,0.5361,0.00018,27.38087]
[1779938395962,31.93,73666.35,0.0,0.5361,0.00018,27.38087]
[1779938396021,31.93,73677.35,0.0,0.53809,0.00018,27.37221]
[1779938398268,31.93,73677.35,0.0,0.53809,0.00018,27.37221]
[1779938398033,31.93,73687.63,0.0,0.53994,0.00018,27.3635]
[1779938398603,31.93,73687.63,0.0,0.53994,0.00018,27.3635]
[1779938399200,31.93,73687.63,0.0,0.53994,0.00018,27.3635]
[1779938399261,31.93,73687.63,0.0,0.53994,0.00018,27.3635]
[1779938399230,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399287,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399322,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399407,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399426,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399445,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399472,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399512,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938399548,31.93,73657.37,0.0,0.53448,0.00018,27.38743]
[1779938400050,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400608,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400621,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400658,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400683,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400756,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400774,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938400807,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938401074,31.93,73657.37,0.0,0.53448,0.00018,27.38744]
[1779938401203,31.93,73643.27,0.0,0.53193,0.00018,27.39684]
[1779938402606,31.93,73643.27,0.0,0.53193,0.00018,27.39684]
[1779938403177,31.93,73643.27,0.0,0.53193,0.00018,27.39684]
[1779938403271,31.93,73643.27,0.0,0.53193,0.00018,27.39684]
[1779938403270,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403336,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403418,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403688,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403717,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403835,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403864,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403928,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938403951,31.94,73655.68,0.0,0.53417,0.00018,27.38865]
[1779938404101,31.95,73655.68,0.0,0.53416,0.00018,27.38869]
[1779938404937,31.95,73655.68,0.0,0.53416,0.00018,27.38869]
[1779938404938,31.95,73655.68,0.0,0.53416,0.00018,27.38869]
[1779938405004,31.95,73655.68,0.0,0.53416,0.00018,27.38869]
[1779938405125,31.95,73654.78,0.0,0.534,0.00018,27.38932]
[1779938405364,31.95,73654.78,0.0,0.534,0.00018,27.38932]
[1779938405412,31.95,73654.78,0.0,0.534,0.00018,27.38932]
[1779938405464,31.95,73654.78,0.0,0.534,0.00018,27.38932]
[1779938405504,31.95,73654.78,0.0,0.534,0.00018,27.38932]
[1779938406201,31.95,73654.78,0.0,0.534,0.00018,27.38932]
[1779938406218,31.95,73674.84,0.0,0.53762,0.00018,27.37435]
[1779938406333,31.95,73674.84,0.0,0.53762,0.00018,27.37435]
[1779938407171,31.95,73674.84,0.0,0.53762,0.00018,27.37435]
[1779938407243,31.95,73674.84,0.0,0.53762,0.00018,27.37435]
[1779938407697,31.95,73678.76,0.0,0.53833,0.00018,27.37116]
[1779938407754,31.95,73678.76,0.0,0.53833,0.00018,27.37116]
[1779938408150,31.95,73678.76,0.0,0.53833,0.00018,27.37116]
[1779938410161,31.95,73670.53,0.0,0.53684,0.00018,27.37775]
[1779938410932,31.95,73670.53,0.0,0.53684,0.00018,27.37775]
[1779938410968,31.95,73670.53,0.0,0.53684,0.00018,27.37775]
[1779938410970,31.95,73670.53,0.0,0.53684,0.00018,27.37775]
[1779938410994,31.95,73670.53,0.0,0.53684,0.00018,27.37775]
[1779938411174,31.95,73673.7,0.0,0.53741,0.00018,27.37526]
[1779938411339,31.95,73673.7,0.0,0.53741,0.00018,27.37526]
[1779938411367,31.95,73673.7,0.0,0.53741,0.00018,27.37526]
[1779938411379,31.95,73673.7,0.0,0.53741,0.00018,27.37526]
[1779938411405,31.95,73673.7,0.0,0.53741,0.00018,27.37526]
[1779938411502,31.95,73673.7,0.0,0.53741,0.00018,27.37526]
[1779938412185,31.95,73663.03,0.0,0.53549,0.00018,27.38344]
[1779938417328,31.95,73659.81,0.0,0.5349,0.00018,27.3858]
[1779938419233,31.95,73646.8,0.0,0.53255,0.00018,27.39466]
[1779938419511,31.95,73646.8,0.0,0.53255,0.00018,27.39466]
[1779938420260,31.95,73642.95,0.0,0.53186,0.00018,27.3971]
[1779938421309,31.95,73651.29,0.0,0.53337,0.00018,27.39171]
[1779938423305,31.95,73656.61,0.0,0.53433,0.00018,27.38807]
[1779938426329,31.95,73673.46,0.0,0.53737,0.00018,27.37548]
[1779938427835,31.95,73668.57,0.0,0.53648,0.00018,27.3793]
[1779938428297,31.96,73668.57,0.0,0.53648,0.00018,27.37931]
[1779938432237,31.96,73671.6,0.0,0.53703,0.00018,27.37397]
[1779938432330,31.96,73675.13,0.0,0.53767,0.00018,27.37117]
[1779938434252,31.96,73678.09,0.0,0.5382,0.00018,27.36877]
[1779938434350,31.96,73695.64,0.0,0.54136,0.00018,27.35351]
[1779938435353,31.96,73695.3,0.0,0.5413,0.00018,27.35382]
[1779938438251,31.96,73688.14,0.0,0.54001,0.00018,27.36025]
[1779938439342,31.96,73693.58,0.0,0.54099,0.00018,27.3554]
[1779938440154,31.96,73693.58,0.0,0.54099,0.00018,27.3554]
[1779938440294,31.96,73698.38,0.0,0.54186,0.00018,27.35098]
[1779938441285,31.96,73691.77,0.0,0.54067,0.00018,27.35703]
[1779938442302,31.96,73684.58,0.0,0.53937,0.00018,27.36334]
[1779938443257,31.96,73675.93,0.0,0.53781,0.00018,27.37054]
[1779938445348,31.96,73674.55,0.0,0.53756,0.00018,27.37165]
[1779938445446,31.96,73676.11,0.0,0.53784,0.00018,27.37039]
[1779938446236,31.96,73676.11,0.0,0.53784,0.00018,27.37039]
[1779938446287,31.96,73676.11,0.0,0.53784,0.00018,27.37039]
[1779938446323,31.96,73664.18,0.0,0.53569,0.00018,27.37965]
[1779938446902,31.96,73654.18,0.0,0.53389,0.00018,27.38679]
[1779938448302,31.96,73650.8,0.0,0.53327,0.00018,27.38908]
[1779938448620,31.96,73645.57,0.0,0.53233,0.00018,27.39249]
[1779938449465,31.96,73645.57,0.0,0.53233,0.00018,27.39249]
[1779938449496,31.96,73645.57,0.0,0.53233,0.00018,27.39249]
[1779938449655,31.96,73637.04,0.0,0.53079,0.00018,27.39772]
[1779938452267,31.96,73637.11,0.0,0.5308,0.00018,27.39768]
[1779938452324,31.96,73637.11,0.0,0.5308,0.00018,27.39768]
[1779938452364,31.96,73624.97,0.0,0.52861,0.00018,27.40441]
[1779938455369,31.95,73631.57,0.0,0.52981,0.00018,27.40082]
[1779938457250,31.95,73636.4,0.0,0.53068,0.00018,27.39805]
[1779938457286,31.95,73628.34,0.0,0.52923,0.00018,27.40259]
[1779938457587,31.95,73628.34,0.0,0.52923,0.00018,27.40259]
[1779938457606,31.95,73628.34,0.0,0.52923,0.00018,27.40259]
[1779938457644,31.95,73628.34,0.0,0.52923,0.00018,27.40259]
[1779938457745,31.95,73628.97,0.0,0.52934,0.00018,27.40225]
[1779938459032,31.95,73628.97,0.0,0.52934,0.00018,27.40225]
[1779938459136,31.95,73628.97,0.0,0.52934,0.00018,27.40225]
[1779938459237,31.95,73632.45,0.0,0.52996,0.00018,27.40034]
[1779938460161,31.95,73632.45,0.0,0.52996,0.00018,27.40034]
[1779938460256,31.95,73632.45,0.0,0.52996,0.00018,27.40034]
[1779938460390,31.95,73632.45,0.0,0.52996,0.00018,27.40034]
[1779938460311,31.95,73630.43,0.0,0.5296,0.00018,27.40147]
[1779938461193,31.95,73654.62,0.0,0.53397,0.00018,27.38646]
[1779938463461,31.95,73654.62,0.0,0.53397,0.00018,27.38646]
[1779938463168,31.95,73666.23,0.0,0.53607,0.00018,27.37808]
[1779938464372,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938464610,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938464690,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938464813,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938464884,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938465088,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938465119,31.95,73685.71,0.0,0.53958,0.00018,27.36233]
[1779938465160,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465572,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465644,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465888,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465897,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465918,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465953,31.95,73700.27,0.0,0.5422,0.00018,27.34917]
[1779938465969,31.95,73694.2,0.0,0.54111,0.00018,27.35479]
[1779938466637,31.95,73694.2,0.0,0.54111,0.00018,27.3548]
[1779938467482,31.95,73694.2,0.0,0.54111,0.00018,27.3548]
[1779938468320,31.96,73667.15,0.0,0.53623,0.00018,27.3774]
[1779938469359,31.96,73655.72,0.0,0.53417,0.00018,27.38571]
[1779938470398,31.96,73654.74,0.0,0.53399,0.00018,27.38639]
[1779938470513,31.96,73654.74,0.0,0.53399,0.00018,27.38639]
[1779938471368,31.96,73656.18,0.0,0.53425,0.00018,27.38539]
[1779938473382,31.96,73665.06,0.0,0.53585,0.00018,27.37898]
[1779938473591,31.96,73665.06,0.0,0.53585,0.00018,27.37898]
[1779938474205,31.96,73665.06,0.0,0.53585,0.00018,27.37898]
[1779938474373,31.96,73670.66,0.0,0.53686,0.00018,27.37471]
[1779938474589,31.96,73670.66,0.0,0.53686,0.00018,27.37471]
[1779938474702,31.96,73670.66,0.0,0.53686,0.00018,27.37471]
[1779938475268,31.96,73670.66,0.0,0.53686,0.00018,27.37471]
[1779938475299,31.96,73670.66,0.0,0.53686,0.00018,27.37471]
[1779938475358,31.96,73686.11,0.0,0.53965,0.00018,27.36201]
[1779938475476,31.96,73686.11,0.0,0.53965,0.00018,27.36201]
[1779938475505,31.96,73686.11,0.0,0.53965,0.00018,27.36201]
[1779938476323,31.96,73686.11,0.0,0.53965,0.00018,27.36201]
[1779938476389,31.96,73687.95,0.0,0.53998,0.00018,27.36041]
[1779938478371,31.96,73687.91,0.0,0.53997,0.00018,27.36045]
[1779938478394,31.96,73687.91,0.0,0.53997,0.00018,27.36045]
[1779938478403,31.96,73695.69,0.0,0.54137,0.00018,27.35347]
[1779938479024,31.96,73695.69,0.0,0.54137,0.00018,27.35347]
[1779938479064,31.96,73693.07,0.0,0.5409,0.00018,27.35586]
[1779938479637,31.96,73693.07,0.0,0.5409,0.00018,27.35586]
[1779938479656,31.96,73693.07,0.0,0.5409,0.00018,27.35586]
[1779938479879,31.96,73693.07,0.0,0.5409,0.00018,27.35586]
[1779938479943,31.96,73693.07,0.0,0.5409,0.00018,27.35586]
[1779938479960,31.96,73678.24,0.0,0.53823,0.00018,27.36866]
[1779938481248,31.96,73678.24,0.0,0.53823,0.00018,27.36866]
[1779938481317,31.96,73670.05,0.0,0.53675,0.00018,27.37519]
[1779938483857,31.96,73668.22,0.0,0.53642,0.00018,27.3766]
[1779938486807,31.96,73681.69,0.0,0.53885,0.00018,27.36578]
[1779938488065,31.96,73681.38,0.0,0.53879,0.00018,27.36605]
[1779938489134,31.96,73681.38,0.0,0.53879,0.00018,27.36605]
[1779938489323,31.96,73687.74,0.0,0.53994,0.00018,27.3606]
[1779938489933,31.96,73687.74,0.0,0.53994,0.00018,27.3606]
[1779938490391,31.96,73687.32,0.0,0.53986,0.00018,27.36097]
[1779938490993,31.96,73687.32,0.0,0.53986,0.00018,27.36097]
[1779938491382,31.96,73696.33,0.0,0.54149,0.00018,27.3499]
[1779938492337,31.96,73708.9,0.0,0.54375,0.00018,27.33785]
[1779938493306,31.96,73708.27,0.0,0.54364,0.00018,27.33846]
[1779938495424,31.96,73705.12,0.0,0.54308,0.00018,27.34154]
[1779938496388,31.95,73711.64,0.0,0.54425,0.00018,27.33507]
[1779938498122,31.95,73710.56,0.0,0.54406,0.00018,27.33616]
[1779938501498,31.95,73702.74,0.0,0.54265,0.00018,27.34383]
[1779938502366,31.96,73697.56,0.0,0.54172,0.00018,27.34872]
[1779938507387,31.96,73693.41,0.0,0.54097,0.00018,27.35255]
[1779938507539,31.96,73693.38,0.0,0.54096,0.00018,27.35258]
[1779938507651,31.96,73693.38,0.0,0.54096,0.00018,27.35258]
[1779938507742,31.96,73693.38,0.0,0.54096,0.00018,27.35258]
[1779938508064,31.96,73682.42,0.0,0.53898,0.00018,27.36217]
[1779938509286,31.96,73682.42,0.0,0.53898,0.00018,27.36217]
[1779938509316,31.96,73679.72,0.0,0.5385,0.00018,27.36444]
[1779938509977,31.96,73679.72,0.0,0.5385,0.00018,27.36444]
[1779938510348,31.96,73679.25,0.0,0.53841,0.00018,27.36483]
[1779938512114,31.96,73679.25,0.0,0.53841,0.00018,27.36483]
[1779938512139,31.96,73671.62,0.0,0.53703,0.00018,27.37098]
[1779938512998,31.96,73672.02,0.0,0.53711,0.00018,27.37067]
[1779938514366,31.96,73681.83,0.0,0.53888,0.00018,27.36269]
[1779938514958,31.96,73681.83,0.0,0.53888,0.00018,27.36269]
[1779938515047,31.96,73681.83,0.0,0.53888,0.00018,27.36269]
[1779938515133,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938515633,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938515665,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938516025,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938516477,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938516498,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938517371,31.96,73692.24,0.0,0.54075,0.00018,27.35363]
[1779938517447,31.96,73686.88,0.0,0.53978,0.00018,27.35838]
[1779938519440,31.96,73692.2,0.0,0.54074,0.00018,27.35368]
[1779938520715,31.96,73692.2,0.0,0.54074,0.00018,27.35368]
[1779938521438,31.97,73704.54,0.0,0.54296,0.00018,27.34218]
[1779938522315,31.97,73704.54,0.0,0.54296,0.00018,27.34218]
[1779938522405,31.97,73704.54,0.0,0.54296,0.00018,27.34218]
[1779938522450,31.97,73708.05,0.0,0.54359,0.00018,27.33874]
[1779938523099,31.97,73714.27,0.0,0.54471,0.00018,27.3325]
[1779938523788,31.97,73714.27,0.0,0.54471,0.00018,27.3325]
[1779938525937,31.97,73711.7,0.0,0.54425,0.00018,27.33511]
[1779938526315,31.97,73710.63,0.0,0.54406,0.00018,27.33619]
[1779938528135,31.97,73717.77,0.0,0.54534,0.00018,27.3289]
[1779938531399,31.97,73712.73,0.0,0.54443,0.00018,27.3341]
[1779938536350,31.97,73717.96,0.0,0.54537,0.00018,27.32872]
[1779938542234,31.97,73713.84,0.0,0.54463,0.00018,27.33295]
[1779938543503,31.97,73713.84,0.0,0.54463,0.00018,27.33295]
[1779938543549,31.97,73717.21,0.0,0.54524,0.00018,27.32948]
[1779938544436,31.97,73707.69,0.0,0.54353,0.00018,27.33912]
[1779938546215,31.97,73707.9,0.0,0.54356,0.00018,27.33892]
[1779938546313,31.97,73707.9,0.0,0.54356,0.00018,27.33892]
[1779938546415,31.97,73720.34,0.0,0.5458,0.00018,27.32622]
[1779938547013,31.97,73720.34,0.0,0.5458,0.00018,27.32622]
[1779938547352,31.97,73735.71,0.0,0.54856,0.00018,27.30934]
[1779938547930,31.97,73735.71,0.0,0.54856,0.00018,27.30934]
[1779938548328,31.97,73735.71,0.0,0.54856,0.00018,27.30934]
[1779938548372,31.97,73735.71,0.0,0.54856,0.00018,27.30934]
[1779938548382,31.97,73738.39,0.0,0.54904,0.00018,27.30626]
[1779938554319,31.97,73745.77,0.0,0.55037,0.00018,27.29459]
[1779938557148,31.97,73747.01,0.0,0.55059,0.00018,27.29311]
[1779938557212,31.97,73747.01,0.0,0.55059,0.00018,27.29311]
[1779938558554,31.97,73754.21,0.0,0.55189,0.00018,27.28429]
[1779938560257,31.97,73754.68,0.0,0.55197,0.00018,27.2837]
[1779938560366,31.97,73756.27,0.0,0.55226,0.00018,27.28171]
[1779938565401,31.97,73753.21,0.0,0.55171,0.00018,27.28551]
[1779938567710,31.97,73755.23,0.0,0.55207,0.00018,27.283]
[1779938567834,31.97,73755.23,0.0,0.55207,0.00018,27.283]
[1779938568422,31.97,73761.6,0.0,0.55321,0.00018,27.27493]
[1779938570530,31.97,73766.06,0.0,0.55401,0.00018,27.26915]
[1779938570586,31.97,73766.06,0.0,0.55401,0.00018,27.26915]
[1779938571445,31.97,73766.79,0.0,0.55414,0.00018,27.26819]
[1779938573250,31.97,73770.47,0.0,0.5548,0.00018,27.26333]
[1779938573462,31.97,73772.02,0.0,0.55508,0.00018,27.26126]
[1779938575331,31.97,73772.02,0.0,0.55508,0.00018,27.26127]
[1779938575498,31.97,73763.66,0.0,0.55358,0.00018,27.2723]
[1779938575587,31.97,73763.66,0.0,0.55358,0.00018,27.2723]
[1779938576517,31.97,73755.5,0.0,0.55211,0.00018,27.28269]
[1779938577603,31.97,73755.5,0.0,0.55211,0.00018,27.28269]
[1779938578493,31.97,73747.98,0.0,0.55077,0.00018,27.29194]
[1779938581513,31.97,73756.51,0.0,0.5523,0.00018,27.28142]
[1779938582520,31.97,73762.34,0.0,0.55334,0.00018,27.27401]
[1779938583748,31.97,73765.79,0.0,0.55396,0.00018,27.26954]
[1779938584556,31.97,73765.79,0.0,0.55396,0.00018,27.26954]
[1779938584537,31.97,73769.89,0.0,0.55469,0.00018,27.26414]
[1779938585950,31.97,73766.54,0.0,0.55409,0.00018,27.26857]
[1779938586508,31.97,73766.54,0.0,0.55409,0.00018,27.26857]
[1779938586555,31.97,73766.89,0.0,0.55415,0.00018,27.26811]
[1779938587557,31.98,73743.57,0.0,0.54997,0.00018,27.29725]
[1779938588563,31.97,73748.95,0.0,0.55094,0.00018,27.29079]
[1779938588814,31.97,73748.95,0.0,0.55094,0.00018,27.29079]
[1779938589571,31.97,73757.11,0.0,0.5524,0.00018,27.2807]
[1779938591591,31.97,73751.11,0.0,0.55132,0.00018,27.28816]
[1779938591686,31.97,73751.11,0.0,0.55132,0.00018,27.28816]
[1779938591724,31.97,73751.11,0.0,0.55132,0.00018,27.28816]
[1779938591757,31.97,73753.64,0.0,0.55178,0.00018,27.28504]
[1779938594918,31.97,73752.09,0.0,0.5515,0.00018,27.28695]
[1779938594995,31.97,73752.09,0.0,0.5515,0.00018,27.28695]
[1779938595397,31.97,73752.09,0.0,0.5515,0.00018,27.28695]
[1779938595502,31.98,73738.75,0.0,0.5491,0.00018,27.3029]
[1779938595610,31.98,73738.75,0.0,0.5491,0.00018,27.3029]
[1779938595667,31.98,73738.75,0.0,0.5491,0.00018,27.3029]
[1779938596363,31.98,73742.68,0.0,0.54981,0.00018,27.29831]
[1779938597111,31.98,73742.68,0.0,0.54981,0.00018,27.29831]
[1779938597139,31.98,73742.68,0.0,0.54981,0.00018,27.29831]
[1779938597159,31.98,73742.68,0.0,0.54981,0.00018,27.29831]
[1779938597510,31.98,73752.0,0.0,0.55148,0.00018,27.28708]
[1779938597796,31.98,73752.0,0.0,0.55148,0.00018,27.28708]
[1779938597834,31.98,73752.0,0.0,0.55148,0.00018,27.28708]
[1779938598319,31.98,73754.52,0.0,0.55193,0.00018,27.28396]
[1779938603397,31.98,73754.64,0.0,0.55196,0.00018,27.28381]
[1779938607083,31.98,73763.34,0.0,0.55351,0.00018,27.27278]
[1779938608587,31.98,73771.34,0.0,0.55495,0.00018,27.26227]
[1779938611362,31.98,73762.3,0.0,0.55333,0.00018,27.27114]
[1779938614252,31.98,73759.71,0.0,0.55286,0.00018,27.27447]
[1779938614262,31.98,73761.83,0.0,0.55324,0.00018,27.27177]
[1779938615437,31.98,73761.83,0.0,0.55324,0.00018,27.27177]
[1779938615534,31.98,73761.83,0.0,0.55324,0.00018,27.27177]
[1779938616857,31.98,73774.12,0.0,0.55544,0.00018,27.25557]
[1779938618128,31.98,73774.12,0.0,0.55544,0.00018,27.25557]
[1779938618181,31.98,73774.12,0.0,0.55544,0.00018,27.25557]
[1779938618329,31.98,73778.68,0.0,0.55626,0.00018,27.24935]
[1779938623478,31.98,73774.29,0.0,0.55547,0.00018,27.25535]
[1779938623580,31.98,73764.84,0.0,0.55378,0.00018,27.26789]
[1779938623739,31.98,73764.84,0.0,0.55378,0.00018,27.26789]
[1779938623910,31.98,73764.84,0.0,0.55378,0.00018,27.26789]
[1779938623975,31.98,73764.84,0.0,0.55378,0.00018,27.26789]
[1779938624519,31.98,73764.84,0.0,0.55378,0.00018,27.26789]
[1779938624563,31.98,73761.88,0.0,0.55325,0.00018,27.27172]
[1779938627504,31.98,73769.46,0.0,0.55461,0.00018,27.26181]
[1779938632769,31.98,73770.54,0.0,0.5548,0.00018,27.26036]
[1779938632883,31.98,73775.46,0.0,0.55568,0.00018,27.25374]
[1779938638161,31.98,73775.85,0.0,0.55575,0.00018,27.25321]
[1779938640939,31.98,73781.47,0.0,0.55676,0.00018,27.24545]
[1779938644318,31.98,73783.01,0.0,0.55704,0.00018,27.24329]
[1779938644577,31.98,73787.38,0.0,0.55782,0.00018,27.2371]
[1779938645586,31.98,73796.75,0.0,0.5595,0.00018,27.22349]
[1779938646640,31.98,73797.3,0.0,0.55959,0.00018,27.22268]
[1779938647368,31.98,73797.3,0.0,0.55959,0.00018,27.22268]
[1779938647572,31.98,73799.26,0.0,0.55994,0.00018,27.21977]
[1779938649533,31.98,73807.88,0.0,0.56148,0.00018,27.20672]
[1779938651626,31.98,73814.0,0.0,0.56258,0.00018,27.19718]
[1779938652702,31.98,73816.9,0.0,0.5631,0.00018,27.19259]
[1779938653659,31.98,73824.27,0.0,0.56441,0.00018,27.18072]
[1779938658704,31.98,73826.19,0.0,0.56476,0.00018,27.17756]
[1779938659650,31.98,73833.19,0.0,0.56601,0.00018,27.16594]
[1779938661601,31.98,73831.47,0.0,0.5657,0.00018,27.16882]
[1779938663595,31.98,73826.58,0.0,0.56483,0.00018,27.1769]
[1779938668224,31.97,73828.88,0.0,0.56524,0.00018,27.17309]
[1779938668264,31.97,73828.88,0.0,0.56524,0.00018,27.17309]
[1779938668635,31.97,73838.33,0.0,0.56693,0.00018,27.15721]
[1779938669571,31.97,73845.56,0.0,0.56821,0.00018,27.14474]
[1779938670849,31.97,73844.66,0.0,0.56805,0.00018,27.14631]
[1779938671677,31.97,73839.75,0.0,0.56718,0.00018,27.15177]
[1779938672977,31.97,73839.75,0.0,0.56718,0.00018,27.15178]
[1779938673029,31.97,73839.75,0.0,0.56718,0.00018,27.15178]
[1779938677474,31.98,73840.96,0.0,0.5674,0.00018,27.14971]
[1779938677504,31.98,73839.78,0.0,0.56719,0.00018,27.15174]
[1779938679502,31.98,73832.64,0.0,0.56591,0.00018,27.16384]
[1779938680534,31.98,73826.54,0.0,0.56483,0.00018,27.17395]
[1779938685816,31.97,73830.04,0.0,0.56545,0.00018,27.16814]
[1779938687284,31.97,73824.2,0.0,0.56441,0.00018,27.17773]
[1779938690305,31.97,73829.44,0.0,0.56535,0.00018,27.1691]
[1779938695340,31.97,73828.74,0.0,0.56523,0.00018,27.17023]
[1779938699501,31.97,73833.9,0.0,0.56615,0.00018,27.16161]
[1779938701381,31.97,73838.06,0.0,0.56689,0.00018,27.15456]
[1779938705411,31.97,73832.1,0.0,0.56583,0.00018,27.16458]
[1779938707575,31.97,73829.56,0.0,0.56538,0.00018,27.16881]
[1779938707636,31.97,73829.56,0.0,0.56538,0.00018,27.16881]
[1779938707682,31.97,73822.93,0.0,0.5642,0.00018,27.17969]
[1779938708502,31.97,73822.93,0.0,0.5642,0.00018,27.17969]
[1779938708543,31.97,73822.93,0.0,0.5642,0.00018,27.17969]
[1779938708718,31.97,73821.13,0.0,0.56388,0.00018,27.18259]
[1779938709646,31.97,73821.13,0.0,0.56388,0.00018,27.18259]
[1779938710460,31.97,73827.56,0.0,0.56502,0.00018,27.17209]
[1779938713480,31.97,73834.55,0.0,0.56627,0.00018,27.16043]
[1779938716505,31.97,73840.69,0.0,0.56737,0.00018,27.14998]
[1779938718732,31.97,73828.57,0.0,0.56521,0.00018,27.17043]
[1779938719076,31.97,73828.57,0.0,0.56521,0.00018,27.17043]
[1779938719097,31.97,73828.57,0.0,0.56521,0.00018,27.17043]
[1779938719521,31.97,73828.57,0.0,0.56521,0.00018,27.17042]
[1779938724073,31.96,73824.79,0.0,0.56453,0.00018,27.17661]
[1779938724167,31.96,73824.79,0.0,0.56453,0.00018,27.17661]
[1779938724557,31.96,73816.86,0.0,0.56312,0.00018,27.18938]
[1779938727134,31.96,73814.17,0.0,0.56264,0.00018,27.19362]
[1779938727580,31.96,73815.02,0.0,0.56279,0.00018,27.19227]
[1779938730664,31.96,73816.29,0.0,0.56302,0.00018,27.19024]
[1779938730679,31.96,73816.29,0.0,0.56302,0.00018,27.19024]
[1779938732615,31.96,73805.17,0.0,0.56104,0.00018,27.2045]
[1779938737652,31.95,73805.8,0.0,0.56116,0.00018,27.20346]
[1779938738661,31.95,73812.62,0.0,0.56238,0.00018,27.19289]
[1779938742723,31.95,73814.98,0.0,0.56281,0.00018,27.18914]
[1779938743292,31.95,73815.75,0.0,0.56295,0.00018,27.18791]
[1779938743655,31.95,73815.75,0.0,0.56295,0.00018,27.18791]
[1779938743749,31.95,73794.79,0.0,0.5592,0.00018,27.21992]
[1779938743787,31.95,73794.79,0.0,0.5592,0.00018,27.21992]
[1779938744705,31.95,73795.37,0.0,0.5593,0.00018,27.21907]
[1779938747218,31.95,73793.5,0.0,0.55897,0.00018,27.22181]
[1779938747242,31.95,73793.5,0.0,0.55897,0.00018,27.22181]
[1779938747726,31.95,73794.36,0.0,0.55912,0.00018,27.22055]
[1779938751754,31.95,73799.76,0.0,0.56009,0.00018,27.21255]
[1779938754291,31.95,73799.65,0.0,0.56007,0.00018,27.21272]
[1779938754322,31.95,73799.65,0.0,0.56007,0.00018,27.21272]
[1779938754775,31.95,73797.99,0.0,0.55977,0.00018,27.2152]
[1779938755783,31.95,73789.87,0.0,0.55832,0.00018,27.2271]
[1779938756789,31.95,73797.18,0.0,0.55962,0.00018,27.21641]
[1779938757286,31.95,73797.18,0.0,0.55962,0.00018,27.21641]
[1779938757321,31.95,73797.18,0.0,0.55962,0.00018,27.21641]
[1779938757793,31.95,73802.03,0.0,0.56049,0.00018,27.20915]
[1779938761144,31.95,73803.37,0.0,0.56073,0.00018,27.20713]
[1779938761189,31.95,73803.37,0.0,0.56073,0.00018,27.20713]
[1779938761455,31.95,73803.37,0.0,0.56073,0.00018,27.20713]
[1779938761562,31.95,73801.95,0.0,0.56048,0.00018,27.20929]
[1779938763127,31.95,73787.07,0.0,0.55781,0.00018,27.23114]
[1779938764477,31.95,73782.23,0.0,0.55695,0.00018,27.23798]
[1779938767881,31.95,73788.01,0.0,0.55798,0.00018,27.22979]
[1779938773522,31.95,73783.38,0.0,0.55715,0.00018,27.23634]
[1779938779160,31.95,73780.98,0.0,0.55673,0.00018,27.23967]
[1779938787020,31.94,73783.79,0.0,0.55724,0.00018,27.23566]
[1779938791351,31.94,73789.0,0.0,0.55818,0.00018,27.2252]
[1779938797091,31.94,73794.16,0.0,0.5591,0.00018,27.21769]
[1779938800528,31.94,73794.15,0.0,0.5591,0.00018,27.2177]
[1779938800612,31.94,73794.15,0.0,0.5591,0.00018,27.2177]
[1779938800702,31.94,73794.47,0.0,0.55916,0.00018,27.21723]
[1779938804745,31.94,73797.75,0.0,0.55975,0.00018,27.21238]
[1779938804793,31.94,73797.75,0.0,0.55975,0.00018,27.21238]
[1779938804762,31.94,73793.54,0.0,0.55899,0.00018,27.2186]
[1779938806217,31.94,73784.4,0.0,0.55736,0.00018,27.23175]
[1779938807150,31.94,73784.4,0.0,0.55736,0.00018,27.23175]
[1779938807208,31.94,73784.4,0.0,0.55736,0.00018,27.23175]
[1779938807265,31.94,73784.08,0.0,0.5573,0.00018,27.2322]
[1779938813207,31.94,73779.88,0.0,0.55655,0.00018,27.23805]
[1779938813898,31.94,73779.88,0.0,0.55655,0.00018,27.23805]
[1779938813995,31.94,73779.88,0.0,0.55655,0.00018,27.23805]
[1779938816228,31.94,73771.65,0.0,0.55508,0.00018,27.24927]
[1779938818490,31.94,73773.32,0.0,0.55538,0.00018,27.24702]
[1779938819244,31.94,73774.77,0.0,0.55564,0.00018,27.24503]
[1779938825632,31.93,73775.42,0.0,0.55576,0.00018,27.2441]
[1779938827261,31.93,73777.73,0.0,0.55618,0.00018,27.24091]
[1779938827345,31.93,73785.3,0.0,0.55753,0.00018,27.23031]
[1779938833779,31.93,73783.68,0.0,0.55725,0.00018,27.23258]
[1779938839117,31.93,73787.92,0.0,0.55801,0.00018,27.22652]
[1779938839334,31.93,73787.92,0.0,0.55801,0.00018,27.22652]
[1779938839515,31.93,73777.41,0.0,0.55612,0.00018,27.2413]
[1779938840676,31.93,73777.77,0.0,0.55619,0.00018,27.24079]
[1779938842322,31.92,73777.77,0.0,0.55619,0.00018,27.24078]
[1779938842764,31.92,73790.22,0.0,0.55842,0.00018,27.22318]
[1779938848485,31.92,73791.16,0.0,0.55859,0.00018,27.22179]
[1779938854528,31.92,73791.8,0.0,0.55872,0.00018,27.21782]
[1779938858456,31.92,73791.4,0.0,0.55865,0.00018,27.21839]
[1779938858556,31.92,73791.74,0.0,0.55871,0.00018,27.21789]
[1779938862904,31.92,73792.39,0.0,0.55882,0.00018,27.21693]
[1779938862902,31.92,73784.22,0.0,0.55736,0.00018,27.22868]
[1779938863092,31.92,73784.22,0.0,0.55736,0.00018,27.22868]
[1779938863587,31.92,73784.22,0.0,0.55736,0.00018,27.22868]
[1779938863617,31.92,73774.45,0.0,0.55561,0.00018,27.24224]
[1779938864598,31.92,73774.45,0.0,0.55561,0.00018,27.24224]
[1779938867540,31.92,73775.37,0.0,0.55577,0.00018,27.24098]
[1779938867619,31.92,73779.96,0.0,0.5566,0.00018,27.23464]
[1779938870506,31.92,73779.69,0.0,0.55655,0.00018,27.23501]
[1779938872536,31.92,73777.2,0.0,0.5561,0.00018,27.23846]
[1779938872579,31.92,73777.2,0.0,0.5561,0.00018,27.23846]
[1779938877692,31.92,73770.2,0.0,0.55485,0.00018,27.24794]
[1779938880713,31.91,73764.87,0.0,0.55389,0.00018,27.25498]
[1779938881721,31.91,73757.9,0.0,0.55264,0.00018,27.26396]
[1779938883477,31.91,73754.97,0.0,0.55212,0.00018,27.26765]
[1779938883840,31.91,73749.89,0.0,0.5512,0.00018,27.27394]
[1779938889167,31.91,73748.5,0.0,0.55096,0.00018,27.27559]
[1779938889913,31.91,73748.5,0.0,0.55096,0.00018,27.27559]
[1779938890037,31.91,73748.5,0.0,0.55096,0.00018,27.27559]
[1779938889866,31.91,73742.17,0.0,0.54982,0.00018,27.28318]
[1779938890981,31.91,73710.18,0.0,0.54406,0.00018,27.31817]
[1779938891574,31.91,73710.18,0.0,0.54406,0.00018,27.31817]
[1779938891587,31.91,73710.18,0.0,0.54406,0.00018,27.31817]
[1779938891939,31.91,73713.41,0.0,0.54464,0.00018,27.3149]
[1779938892417,31.91,73713.41,0.0,0.54464,0.00018,27.3149]
[1779938892652,31.91,73713.41,0.0,0.54464,0.00018,27.3149]
[1779938893229,31.91,73714.26,0.0,0.54479,0.00018,27.31403]
[1779938893647,31.91,73714.26,0.0,0.54479,0.00018,27.31403]
[1779938893683,31.91,73714.26,0.0,0.54479,0.00018,27.31403]
[1779938893810,31.91,73719.71,0.0,0.54578,0.00018,27.30834]
[1779938894521,31.91,73719.71,0.0,0.54578,0.00018,27.30834]
[1779938894585,31.91,73719.71,0.0,0.54578,0.00018,27.30834]
[1779938894816,31.91,73721.08,0.0,0.54602,0.00018,27.30689]
[1779938896890,31.91,73721.04,0.0,0.54602,0.00018,27.30693]
[1779938897881,31.91,73724.21,0.0,0.54659,0.00018,27.30353]
[1779938900896,31.91,73714.55,0.0,0.54484,0.00018,27.31373]
[1779938901865,31.91,73715.29,0.0,0.54498,0.00018,27.31297]
[1779938906299,31.91,73711.07,0.0,0.54422,0.00018,27.31728]
[1779938906957,31.91,73700.19,0.0,0.54226,0.00018,27.32793]
[1779938907572,31.91,73700.19,0.0,0.54226,0.00018,27.32793]
[1779938908048,31.91,73700.19,0.0,0.54225,0.00018,27.32793]
[1779938908722,31.91,73700.19,0.0,0.54225,0.00018,27.32793]
[1779938908923,31.91,73697.57,0.0,0.54178,0.00018,27.3304]
[1779938909063,31.91,73697.57,0.0,0.54178,0.00018,27.3304]
[1779938909330,31.91,73697.57,0.0,0.54178,0.00018,27.3304]
[1779938909951,31.91,73679.72,0.0,0.53856,0.00018,27.34617]
[1779938910935,31.91,73679.72,0.0,0.53856,0.00018,27.34617]
[1779938913335,31.91,73684.09,0.0,0.53935,0.00018,27.33947]
[1779938913972,31.9,73679.53,0.0,0.53853,0.00018,27.34332]
[1779938919007,31.9,73676.64,0.0,0.53801,0.00018,27.3457]
[1779938921823,31.9,73672.36,0.0,0.53723,0.00018,27.34914]
[1779938921919,31.9,73670.65,0.0,0.53692,0.00018,27.35049]
[1779938922212,31.9,73670.65,0.0,0.53692,0.00018,27.35049]
[1779938922279,31.9,73670.65,0.0,0.53692,0.00018,27.35049]
[1779938922381,31.9,73670.5,0.0,0.5369,0.00018,27.3506]
[1779938923660,31.9,73675.71,0.0,0.53784,0.00018,27.34645]
[1779938927063,31.91,73669.62,0.0,0.53674,0.00018,27.3513]
[1779938930511,31.91,73667.87,0.0,0.53642,0.00018,27.35266]
[1779938930953,31.91,73671.84,0.0,0.53714,0.00018,27.34957]
[1779938931270,31.91,73671.84,0.0,0.53714,0.00018,27.34957]
[1779938931373,31.91,73671.84,0.0,0.53714,0.00018,27.34957]
[1779938931472,31.91,73679.75,0.0,0.53857,0.00018,27.34315]
[1779938932224,31.91,73692.0,0.0,0.54078,0.00018,27.33251]
[1779938934054,31.91,73692.0,0.0,0.54078,0.00018,27.33251]
[1779938934269,31.91,73693.45,0.0,0.54104,0.00018,27.3312]
[1779938936365,31.91,73693.45,0.0,0.54104,0.00018,27.3312]
[1779938940099,31.91,73695.96,0.0,0.54149,0.00018,27.32891]
[1779938940332,31.91,73695.96,0.0,0.54149,0.00018,27.32891]
[1779938940472,31.91,73695.96,0.0,0.54149,0.00018,27.32891]
[1779938941954,31.91,73682.85,0.0,0.53912,0.00018,27.34055]
[1779938943093,31.91,73682.16,0.0,0.539,0.00018,27.34114]
[1779938943648,31.91,73682.16,0.0,0.539,0.00018,27.34114]
[1779938943707,31.91,73682.16,0.0,0.539,0.00018,27.34114]
[1779938943939,31.91,73674.36,0.0,0.53759,0.00018,27.34758]
[1779938944404,31.91,73674.36,0.0,0.53759,0.00018,27.34758]
[1779938945748,31.91,73670.58,0.0,0.53691,0.00018,27.35057]
[1779938945900,31.91,73677.09,0.0,0.53808,0.00018,27.34536]
[1779938947424,31.91,73677.09,0.0,0.53808,0.00018,27.34536]
[1779938947434,31.91,73677.09,0.0,0.53808,0.00018,27.34536]
[1779938947533,31.91,73687.85,0.0,0.54003,0.00018,27.33622]
[1779938951236,31.91,73691.67,0.0,0.54072,0.00018,27.33283]
[1779938952608,31.91,73682.7,0.0,0.5391,0.00018,27.34068]
[1779938958285,31.91,73685.25,0.0,0.53956,0.00018,27.3385]
[1779938963320,31.91,73685.68,0.0,0.53963,0.00018,27.33813]
[1779938967348,31.91,73694.66,0.0,0.54126,0.00018,27.33012]
[1779938970932,31.91,73688.03,0.0,0.54006,0.00018,27.33609]
[1779938972613,31.91,73683.57,0.0,0.53925,0.00018,27.33696]
[1779938973066,31.91,73679.87,0.0,0.53859,0.00018,27.34009]
[1779938977938,31.91,73675.98,0.0,0.53788,0.00018,27.34328]
[1779938978056,31.91,73676.14,0.0,0.53791,0.00018,27.34315]
[1779938980440,31.91,73669.01,0.0,0.53662,0.00018,27.34881]
[1779938986482,31.91,73668.14,0.0,0.53646,0.00018,27.34949]
[1779938991518,31.91,73667.33,0.0,0.53632,0.00018,27.35011]
[1779938993112,31.91,73667.1,0.0,0.53628,0.00018,27.35029]
[1779938993211,31.91,73667.1,0.0,0.53628,0.00018,27.35029]
[1779938993225,31.91,73667.1,0.0,0.53628,0.00018,27.35029]
[1779938994021,31.91,73662.15,0.0,0.53538,0.00018,27.35399]
[1779938997082,31.92,73653.6,0.0,0.53383,0.00018,27.36008]
[1779939001378,31.92,73654.57,0.0,0.534,0.00018,27.35942]
[1779939001562,31.92,73654.57,0.0,0.534,0.00018,27.35942]
[1779939001915,31.92,73633.16,0.0,0.53013,0.00018,27.37293]
[1779939003056,31.92,73623.73,0.0,0.52842,0.00018,27.37806]
[1779939003180,31.92,73623.73,0.0,0.52842,0.00018,27.37806]
[1779939003483,31.92,73623.73,0.0,0.52842,0.00018,27.37806]
[1779939003670,31.92,73623.73,0.0,0.52842,0.00018,27.37806]
[1779939003997,31.92,73598.45,0.0,0.52384,0.00018,27.38931]
[1779939004369,31.92,73598.45,0.0,0.52384,0.00018,27.38931]
[1779939005078,31.92,73588.64,0.0,0.52206,0.00018,27.39271]
[1779939005342,31.92,73588.64,0.0,0.52206,0.00018,27.39271]
[1779939005409,31.92,73588.64,0.0,0.52206,0.00018,27.39271]
[1779939005653,31.92,73588.64,0.0,0.52206,0.00018,27.39271]
[1779939005919,31.92,73588.64,0.0,0.52206,0.00018,27.39271]
[1779939006005,31.92,73572.76,0.0,0.51918,0.00018,27.39704]
[1779939007091,31.92,73572.76,0.0,0.51918,0.00018,27.39704]
[1779939007121,31.92,73559.05,0.0,0.51669,0.00018,27.39963]
[1779939007330,31.92,73559.05,0.0,0.51669,0.00018,27.39963]
[1779939008000,31.92,73542.04,0.0,0.51359,0.00018,27.40136]
[1779939008665,31.92,73542.04,0.0,0.51359,0.00018,27.40136]
[1779939008722,31.92,73542.04,0.0,0.51359,0.00018,27.40136]
[1779939008792,31.92,73541.25,0.0,0.51345,0.00018,27.4014]
[1779939009144,31.92,73541.25,0.0,0.51345,0.00018,27.4014]
[1779939009884,31.92,73541.25,0.0,0.51345,0.00018,27.4014]
[1779939009992,31.92,73541.25,0.0,0.51345,0.00018,27.4014]
[1779939010058,31.92,73534.33,0.0,0.51219,0.00018,27.4016]
[1779939011084,31.92,73534.33,0.0,0.51219,0.00018,27.4016]
[1779939011090,31.92,73534.33,0.0,0.51219,0.00018,27.4016]
[1779939011118,31.92,73534.33,0.0,0.51219,0.00018,27.4016]
[1779939011286,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939011327,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939011635,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939011816,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939011885,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939011931,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939011996,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939012059,31.92,73538.9,0.0,0.51302,0.00018,27.4015]
[1779939012112,31.91,73549.46,0.0,0.51494,0.00018,27.40081]
[1779939012996,31.91,73549.46,0.0,0.51494,0.00018,27.40081]
[1779939013071,31.91,73558.28,0.0,0.51655,0.00018,27.39974]
[1779939013673,31.91,73558.28,0.0,0.51655,0.00018,27.39974]
[1779939013729,31.91,73556.53,0.0,0.51623,0.00018,27.39999]
[1779939016302,31.91,73556.18,0.0,0.51617,0.00018,27.40004]
[1779939016415,31.91,73556.18,0.0,0.51617,0.00018,27.40004]
[1779939016448,31.91,73556.18,0.0,0.51617,0.00018,27.40004]
[1779939016704,31.91,73557.65,0.0,0.51643,0.00018,27.39984]
[1779939017713,31.91,73547.0,0.0,0.5145,0.00018,27.40103]
[1779939019130,31.91,73547.0,0.0,0.5145,0.00018,27.40103]
[1779939019149,31.92,73539.64,0.0,0.51316,0.00018,27.40147]
[1779939021157,31.92,73539.64,0.0,0.51316,0.00018,27.40147]
[1779939021187,31.93,73543.89,0.0,0.51393,0.00018,27.40126]
[1779939021202,31.93,73543.89,0.0,0.51393,0.00018,27.40126]
[1779939021740,31.94,73543.89,0.0,0.51393,0.00018,27.40126]
[1779939022759,31.94,73553.98,0.0,0.51576,0.00018,27.40033]
[1779939023767,31.94,73558.51,0.0,0.51658,0.00018,27.39972]
[1779939026720,31.94,73554.02,0.0,0.51577,0.00018,27.40032]
[1779939026789,31.94,73554.02,0.0,0.51577,0.00018,27.40032]
[1779939027112,31.94,73554.02,0.0,0.51577,0.00018,27.40032]
[1779939027155,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939027434,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939027477,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939027500,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939027937,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939027965,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939028137,31.94,73559.7,0.0,0.5168,0.00018,27.39954]
[1779939027966,31.94,73578.4,0.0,0.52019,0.00018,27.39569]
[1779939028519,31.94,73578.4,0.0,0.52019,0.00018,27.39569]
[1779939028547,31.94,73578.4,0.0,0.52019,0.00018,27.39569]
[1779939028563,31.94,73578.4,0.0,0.52019,0.00018,27.39569]
[1779939028813,31.94,73579.06,0.0,0.52031,0.00018,27.39551]
[1779939029811,31.94,73598.25,0.0,0.52379,0.00018,27.38942]
[1779939030339,31.94,73598.25,0.0,0.52379,0.00018,27.38942]
[1779939030345,31.94,73598.25,0.0,0.52379,0.00018,27.38942]
[1779939030373,31.94,73598.25,0.0,0.52379,0.00018,27.38942]
[1779939030813,31.94,73598.25,0.0,0.52379,0.00018,27.38943]
[1779939031820,31.94,73592.08,0.0,0.52268,0.00018,27.38862]
[1779939032418,31.94,73592.08,0.0,0.52268,0.00018,27.38862]
[1779939032819,31.94,73592.08,0.0,0.52268,0.00018,27.38862]
[1779939032906,31.94,73592.08,0.0,0.52268,0.00018,27.38862]
[1779939032985,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939033210,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939033248,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939033438,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939033844,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939034599,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939034631,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939034872,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939034885,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939034905,31.95,73577.14,0.0,0.51997,0.00018,27.39303]
[1779939037910,31.95,73581.22,0.0,0.5207,0.00018,27.39195]
[1779939037955,31.95,73581.22,0.0,0.5207,0.00018,27.39195]
[1779939038018,31.95,73581.22,0.0,0.5207,0.00018,27.39195]
[1779939038067,31.95,73581.22,0.0,0.5207,0.00018,27.39195]
[1779939038070,31.95,73581.22,0.0,0.5207,0.00018,27.39195]
[1779939038106,31.95,73581.22,0.0,0.5207,0.00018,27.39195]
[1779939038118,31.95,73579.72,0.0,0.52043,0.00018,27.39236]
[1779939039556,31.95,73579.72,0.0,0.52043,0.00018,27.39236]
[1779939039584,31.95,73579.72,0.0,0.52043,0.00018,27.39236]
[1779939039885,31.95,73589.59,0.0,0.52222,0.00018,27.38945]
[1779939043388,31.95,73588.41,0.0,0.52201,0.00018,27.38983]
[1779939043920,31.95,73585.29,0.0,0.52144,0.00018,27.39079]
[1779939045323,31.95,73585.29,0.0,0.52144,0.00018,27.39079]
[1779939046187,31.95,73576.08,0.0,0.51977,0.00018,27.39329]
[1779939047124,31.95,73582.96,0.0,0.52102,0.00018,27.39147]
[1779939048114,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939048572,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939048814,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939048834,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939048878,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939048885,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939049044,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939049085,31.95,73596.35,0.0,0.52345,0.00018,27.38714]
[1779939049199,31.95,73603.1,0.0,0.52467,0.00018,27.38458]
[1779939049847,31.95,73603.1,0.0,0.52467,0.00018,27.38458]
[1779939049859,31.95,73603.1,0.0,0.52467,0.00018,27.38458]
[1779939049965,31.95,73603.1,0.0,0.52467,0.00018,27.38458]
[1779939050972,31.95,73612.0,0.0,0.52628,0.00018,27.3808]
[1779939056012,31.95,73610.6,0.0,0.52603,0.00018,27.38143]
[1779939057916,31.95,73610.41,0.0,0.52599,0.00018,27.38152]
[1779939057937,31.95,73610.41,0.0,0.52599,0.00018,27.38152]
[1779939058022,31.95,73609.68,0.0,0.52586,0.00018,27.38184]
[1779939058549,31.95,73609.68,0.0,0.52586,0.00018,27.38184]
[1779939059029,31.95,73607.66,0.0,0.5255,0.00018,27.38271]
[1779939062475,31.96,73609.55,0.0,0.52584,0.00018,27.3819]
[1779939063059,31.95,73612.03,0.0,0.52629,0.00018,27.3808]
[1779939063519,31.95,73612.03,0.0,0.52629,0.00018,27.3808]
[1779939063577,31.95,73612.03,0.0,0.52629,0.00018,27.3808]
[1779939064059,31.95,73612.03,0.0,0.52629,0.00018,27.3808]
[1779939064133,31.95,73628.93,0.0,0.52935,0.00018,27.37239]
[1779939064976,31.95,73628.93,0.0,0.52935,0.00018,27.37239]
[1779939064988,31.95,73628.93,0.0,0.52935,0.00018,27.37239]
[1779939065019,31.95,73628.93,0.0,0.52935,0.00018,27.37239]
[1779939065085,31.95,73634.16,0.0,0.53029,0.00018,27.36946]
[1779939067897,31.95,73635.14,0.0,0.53047,0.00018,27.3689]
[1779939068093,31.95,73631.8,0.0,0.52987,0.00018,27.3708]
[1779939068977,31.95,73631.8,0.0,0.52987,0.00018,27.3708]
[1779939069194,31.95,73631.8,0.0,0.52987,0.00018,27.3708]
[1779939069101,31.95,73630.22,0.0,0.52958,0.00018,27.37168]
[1779939069256,31.95,73630.22,0.0,0.52958,0.00018,27.37168]
[1779939070146,31.95,73601.59,0.0,0.5244,0.00018,27.38518]
[1779939071219,31.95,73601.59,0.0,0.5244,0.00018,27.38518]
[1779939071154,31.95,73605.53,0.0,0.52511,0.00018,27.3836]
[1779939071259,31.95,73605.53,0.0,0.52511,0.00018,27.3836]
[1779939072157,31.95,73618.27,0.0,0.52742,0.00018,27.37788]
[1779939073133,31.95,73618.27,0.0,0.52742,0.00018,27.37788]
[1779939073756,31.95,73618.27,0.0,0.52742,0.00018,27.37788]
[1779939074140,31.95,73627.1,0.0,0.52902,0.00018,27.37337]
[1779939075016,31.95,73627.1,0.0,0.52902,0.00018,27.37337]
[1779939075148,31.95,73628.86,0.0,0.52934,0.00018,27.37242]
[1779939078242,31.95,73611.3,0.0,0.52616,0.00018,27.38111]
[1779939079178,31.95,73611.87,0.0,0.52626,0.00018,27.38086]
[1779939081191,31.95,73619.87,0.0,0.52771,0.00018,27.37709]
[1779939082239,31.95,73627.72,0.0,0.52913,0.00018,27.37304]
[1779939083212,31.95,73620.2,0.0,0.52777,0.00018,27.37692]
[1779939085239,31.95,73618.07,0.0,0.52738,0.00018,27.37797]
[1779939086036,31.95,73618.07,0.0,0.52738,0.00018,27.37797]
[1779939086226,31.95,73618.07,0.0,0.52738,0.00018,27.37797]
[1779939088239,31.95,73623.96,0.0,0.52845,0.00018,27.37503]
[1779939091261,31.96,73618.45,0.0,0.52745,0.00018,27.37481]
[1779939096907,31.96,73615.2,0.0,0.52686,0.00018,27.37636]
[1779939097956,31.96,73613.95,0.0,0.52663,0.00018,27.37694]
[1779939098166,31.96,73608.03,0.0,0.52556,0.00018,27.37957]
[1779939098817,31.96,73608.03,0.0,0.52556,0.00018,27.37957]
[1779939098838,31.96,73608.03,0.0,0.52556,0.00018,27.37957]
[1779939098937,31.96,73599.34,0.0,0.52399,0.00018,27.38307]
[1779939100241,31.96,73610.16,0.0,0.52595,0.00018,27.37865]
[1779939101574,31.96,73618.06,0.0,0.52738,0.00018,27.375]
[1779939104676,31.96,73621.97,0.0,0.52809,0.00018,27.37307]
[1779939105263,31.96,73624.38,0.0,0.52852,0.00018,27.37183]
[1779939108204,31.96,73629.85,0.0,0.52951,0.00018,27.36891]
[1779939110083,31.96,73634.53,0.0,0.53036,0.00018,27.36627]
[1779939110125,31.96,73634.53,0.0,0.53036,0.00018,27.36627]
[1779939110167,31.96,73642.81,0.0,0.53186,0.00018,27.36131]
[1779939115433,31.96,73646.03,0.0,0.53244,0.00018,27.35928]
[1779939116371,31.96,73646.03,0.0,0.53244,0.00018,27.35928]
[1779939117084,31.96,73649.33,0.0,0.53303,0.00018,27.35713]
[1779939122731,31.96,73647.72,0.0,0.53274,0.00018,27.35819]
[1779939123243,31.96,73647.66,0.0,0.53273,0.00018,27.35824]
[1779939123638,31.96,73647.66,0.0,0.53273,0.00018,27.35824]
[1779939124117,31.96,73641.28,0.0,0.53158,0.00018,27.36227]
[1779939124639,31.96,73641.28,0.0,0.53158,0.00018,27.36227]
[1779939125134,31.96,73634.53,0.0,0.53036,0.00018,27.36629]
[1779939127184,31.96,73639.78,0.0,0.53131,0.00018,27.36318]
[1779939127533,31.96,73648.65,0.0,0.53291,0.00018,27.35759]
[1779939129105,31.96,73651.54,0.0,0.53343,0.00018,27.35567]
[1779939132239,31.96,73662.8,0.0,0.53547,0.00018,27.34775]
[1779939134564,31.96,73664.82,0.0,0.53583,0.00018,27.34625]
[1779939135261,31.96,73673.32,0.0,0.53737,0.00018,27.3397]
[1779939137237,31.96,73673.32,0.0,0.53737,0.00018,27.3397]
[1779939137282,31.96,73673.32,0.0,0.53737,0.00018,27.3397]
[1779939136988,31.96,73687.97,0.0,0.54001,0.00018,27.32746]
[1779939141625,31.96,73678.8,0.0,0.53836,0.00018,27.33526]
[1779939142457,31.96,73678.8,0.0,0.53836,0.00018,27.33526]
[1779939142479,31.96,73678.8,0.0,0.53836,0.00018,27.33526]
[1779939143197,31.96,73678.8,0.0,0.53836,0.00018,27.33526]
[1779939143254,31.96,73680.84,0.0,0.53872,0.00018,27.33357]
[1779939144461,31.96,73680.84,0.0,0.53872,0.00018,27.33357]
[1779939144647,31.96,73689.9,0.0,0.54036,0.00018,27.32575]
[1779939146259,31.96,73689.9,0.0,0.54036,0.00018,27.32575]
[1779939146314,31.96,73693.4,0.0,0.54099,0.00018,27.3226]
[1779939148677,31.96,73692.95,0.0,0.54091,0.00018,27.323]
[1779939148755,31.96,73687.35,0.0,0.5399,0.00018,27.32798]
[1779939151861,31.96,73683.92,0.0,0.53929,0.00018,27.32794]
[1779939151897,31.96,73683.92,0.0,0.53929,0.00018,27.32794]
[1779939151962,31.96,73671.48,0.0,0.53704,0.00018,27.33814]
[1779939152354,31.96,73671.48,0.0,0.53704,0.00018,27.33814]
[1779939152669,31.96,73671.48,0.0,0.53704,0.00018,27.33814]
[1779939152890,31.96,73671.48,0.0,0.53704,0.00018,27.33814]
[1779939153161,31.96,73660.75,0.0,0.5351,0.00018,27.34624]
[1779939154957,31.96,73660.75,0.0,0.5351,0.00018,27.34624]
[1779939155007,31.96,73660.75,0.0,0.5351,0.00018,27.34624]
[1779939155057,31.96,73654.53,0.0,0.53398,0.00018,27.35064]
[1779939158796,31.96,73666.05,0.0,0.53606,0.00018,27.34232]
[1779939163086,31.96,73671.93,0.0,0.53712,0.00018,27.33779]
[1779939164939,31.96,73677.19,0.0,0.53807,0.00018,27.33357]
[1779939166804,31.96,73668.61,0.0,0.53652,0.00018,27.34037]
[1779939171840,31.96,73670.25,0.0,0.53682,0.00018,27.3391]
[1779939175199,31.96,73653.33,0.0,0.53376,0.00018,27.35146]
[1779939176089,31.96,73653.33,0.0,0.53376,0.00018,27.35146]
[1779939176269,31.96,73653.13,0.0,0.53372,0.00018,27.3516]
[1779939178598,31.97,73656.17,0.0,0.53427,0.00018,27.34951]
[1779939178796,31.97,73656.17,0.0,0.53427,0.00018,27.34951]
[1779939179211,31.96,73670.89,0.0,0.53693,0.00018,27.33862]
[1779939179895,31.96,73670.89,0.0,0.53693,0.00018,27.33862]
[1779939180902,31.96,73677.52,0.0,0.53813,0.00018,27.33331]
[1779939185908,31.96,73681.17,0.0,0.53879,0.00018,27.33029]
[1779939190936,31.97,73678.03,0.0,0.53822,0.00018,27.33291]
[1779939192283,31.97,73676.61,0.0,0.53796,0.00018,27.33407]
[1779939192358,31.97,73667.28,0.0,0.53628,0.00018,27.34142]
[1779939192828,31.97,73667.28,0.0,0.53628,0.00018,27.34142]
[1779939193372,31.97,73662.68,0.0,0.53544,0.00018,27.34485]
[1779939194333,31.97,73658.22,0.0,0.53464,0.00018,27.34808]
[1779939199351,31.97,73655.53,0.0,0.53415,0.00018,27.34998]
[1779939200160,31.97,73655.77,0.0,0.53419,0.00018,27.34982]
[1779939200262,31.97,73658.06,0.0,0.53461,0.00018,27.34821]
[1779939200977,31.97,73658.06,0.0,0.53461,0.00018,27.34821]
[1779939201334,31.97,73663.28,0.0,0.53555,0.00018,27.34444]
[1779939205334,31.97,73667.79,0.0,0.53636,0.00018,27.34106]
[1779939210354,31.98,73670.06,0.0,0.53677,0.00018,27.33932]
[1779939210447,31.98,73664.11,0.0,0.5357,0.00018,27.34384]
[1779939211359,31.98,73657.43,0.0,0.53449,0.00018,27.34567]
[1779939216367,31.98,73662.39,0.0,0.53539,0.00018,27.34211]
[1779939220429,31.98,73656.87,0.0,0.53439,0.00018,27.34608]
[1779939221365,31.98,73656.87,0.0,0.53439,0.00018,27.34608]
[1779939221374,31.98,73644.04,0.0,0.53207,0.00018,27.35462]
[1779939223309,31.98,73651.29,0.0,0.53338,0.00018,27.34992]
[1779939226292,31.98,73661.11,0.0,0.53515,0.00018,27.34308]
[1779939231305,31.98,73661.25,0.0,0.53518,0.00018,27.34297]
[1779939232311,31.98,73655.27,0.0,0.5341,0.00018,27.34721]
[1779939233335,31.98,73637.89,0.0,0.53096,0.00018,27.3584]
[1779939234374,31.98,73637.93,0.0,0.53096,0.00018,27.35837]
[1779939236368,31.98,73643.83,0.0,0.53203,0.00018,27.35477]
[1779939238925,31.99,73644.63,0.0,0.53217,0.00018,27.35427]
[1779939239321,31.99,73644.63,0.0,0.53217,0.00018,27.35427]
[1779939240813,31.99,73643.99,0.0,0.53206,0.00018,27.35467]
[1779939241334,31.99,73637.46,0.0,0.53088,0.00018,27.35866]
[1779939245362,31.99,73632.21,0.0,0.52993,0.00018,27.36169]
[1779939248397,31.98,73616.96,0.0,0.52717,0.00018,27.36961]
[1779939249267,31.98,73616.96,0.0,0.52717,0.00018,27.36961]
[1779939249392,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939249609,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939249649,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939249784,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939249822,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939249959,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939249998,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939250160,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939250191,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939250404,31.98,73616.96,0.0,0.52717,0.00018,27.3696]
[1779939250399,31.98,73615.12,0.0,0.52684,0.00018,27.37047]
[1779939250450,31.98,73615.12,0.0,0.52684,0.00018,27.37047]
[1779939250609,31.98,73615.12,0.0,0.52684,0.00018,27.37047]
[1779939251405,31.98,73615.34,0.0,0.52688,0.00018,27.37037]
[1779939251875,31.98,73615.34,0.0,0.52688,0.00018,27.37037]
[1779939251903,31.98,73615.34,0.0,0.52688,0.00018,27.37037]
[1779939251915,31.98,73615.34,0.0,0.52688,0.00018,27.37037]
[1779939252412,31.98,73617.16,0.0,0.52721,0.00018,27.3695]
[1779939254425,31.98,73625.18,0.0,0.52866,0.00018,27.36549]
[1779939254647,31.98,73625.18,0.0,0.52866,0.00018,27.36549]
[1779939255433,31.98,73625.89,0.0,0.52879,0.00018,27.36512]
[1779939257447,31.98,73631.44,0.0,0.52979,0.00018,27.36211]
[1779939262215,31.98,73632.87,0.0,0.53005,0.00018,27.3613]
[1779939262262,31.98,73632.87,0.0,0.53005,0.00018,27.3613]
[1779939262316,31.98,73632.1,0.0,0.52991,0.00018,27.36174]
[1779939263602,31.98,73637.75,0.0,0.53093,0.00018,27.35847]
[1779939265248,31.98,73637.75,0.0,0.53093,0.00018,27.35847]
[1779939265422,31.98,73637.07,0.0,0.53081,0.00018,27.35888]
[1779939270427,31.98,73638.02,0.0,0.53098,0.00018,27.35831]
[1779939272471,31.98,73628.81,0.0,0.52932,0.00018,27.36056]
[1779939274479,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939274495,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939274526,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939274659,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939274691,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939274858,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939274909,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939275058,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939275086,31.98,73629.73,0.0,0.52948,0.00018,27.36006]
[1779939275155,31.98,73630.75,0.0,0.52967,0.00018,27.35949]
[1779939276637,31.98,73630.75,0.0,0.52967,0.00018,27.35949]
[1779939276761,31.98,73630.75,0.0,0.52967,0.00018,27.35949]
[1779939276950,31.98,73630.75,0.0,0.52967,0.00018,27.35949]
[1779939276954,31.98,73630.75,0.0,0.52967,0.00018,27.35949]
[1779939276969,31.98,73630.75,0.0,0.52967,0.00018,27.35949]
[1779939277000,31.99,73625.1,0.0,0.52864,0.00018,27.36256]
[1779939277733,31.99,73625.1,0.0,0.52864,0.00018,27.36256]
[1779939277783,31.99,73616.72,0.0,0.52713,0.00018,27.36673]
[1779939281389,32.0,73613.26,0.0,0.5265,0.00018,27.36836]
[1779939282220,32.0,73613.07,0.0,0.52646,0.00018,27.36845]
[1779939282412,32.0,73603.95,0.0,0.52481,0.00018,27.37236]
[1779939283782,32.0,73581.98,0.0,0.52083,0.00018,27.37984]
[1779939284928,32.0,73573.51,0.0,0.5193,0.00018,27.38199]
[1779939288596,32.0,73572.57,0.0,0.51913,0.00018,27.38221]
[1779939289487,32.0,73572.37,0.0,0.51909,0.00018,27.38225]
[1779939291429,32.0,73577.79,0.0,0.52007,0.00018,27.38096]
[1779939292214,32.0,73577.79,0.0,0.52007,0.00018,27.38096]
[1779939292478,32.0,73582.11,0.0,0.52085,0.00018,27.37981]
[1779939293403,32.0,73588.66,0.0,0.52204,0.00018,27.37786]
[1779939298422,32.02,73591.02,0.0,0.52246,0.00018,27.37712]
[1779939301455,32.03,73580.75,0.0,0.5206,0.00018,27.3802]
[1779939305508,32.03,73579.05,0.0,0.52029,0.00018,27.38066]
[1779939310510,32.03,73577.58,0.0,0.52003,0.00018,27.38104]
[1779939311600,32.03,73577.01,0.0,0.51992,0.00018,27.38118]
[1779939312203,32.04,73509.84,0.0,0.50775,0.00018,27.38517]
[1779939313402,32.02,73468.07,0.0,0.50017,0.00018,27.37478]
[1779939314126,32.02,73468.07,0.0,0.50017,0.00018,27.37478]
[1779939314286,32.02,73468.07,0.0,0.50017,0.00018,27.37478]
[1779939314491,32.02,73468.07,0.0,0.50017,0.00018,27.37478]
[1779939314494,32.02,73465.03,0.0,0.49962,0.00018,27.37364]
[1779939314923,32.02,73465.03,0.0,0.49962,0.00018,27.37364]
[1779939315110,32.02,73465.03,0.0,0.49962,0.00018,27.37364]
[1779939315294,32.02,73465.03,0.0,0.49962,0.00018,27.37364]
[1779939315395,32.01,73463.86,0.0,0.4994,0.00018,27.37318]
[1779939315740,32.01,73463.86,0.0,0.4994,0.00018,27.37318]
[1779939315918,32.01,73463.86,0.0,0.4994,0.00018,27.37318]
[1779939315946,32.01,73463.86,0.0,0.4994,0.00018,27.37318]
[1779939316299,32.01,73463.86,0.0,0.4994,0.00018,27.37318]
[1779939316409,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939316624,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939316706,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939317124,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939317461,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939317485,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939317515,32.01,73492.66,0.0,0.50463,0.00018,27.3821]
[1779939317192,31.99,73453.73,0.0,0.49755,0.00018,27.36893]
[1779939318012,31.99,73453.73,0.0,0.49755,0.00018,27.36893]
[1779939318475,32.0,73459.78,0.0,0.49865,0.00018,27.37154]
[1779939319022,32.0,73494.79,0.0,0.50501,0.00018,27.38258]
[1779939320740,32.01,73494.79,0.0,0.50502,0.00018,27.38257]
[1779939320780,32.01,73494.79,0.0,0.50502,0.00018,27.38257]
[1779939321171,32.01,73494.79,0.0,0.50502,0.00018,27.38257]
[1779939321212,32.01,73494.79,0.0,0.50502,0.00018,27.38257]
[1779939321272,32.01,73494.79,0.0,0.50502,0.00018,27.38257]
[1779939321374,32.02,73492.61,0.0,0.50462,0.00018,27.38209]
[1779939323118,32.02,73492.61,0.0,0.50462,0.00018,27.38209]
[1779939323195,32.02,73492.61,0.0,0.50462,0.00018,27.38209]
[1779939323350,32.02,73492.61,0.0,0.50462,0.00018,27.38209]
[1779939323474,32.02,73492.61,0.0,0.50462,0.00018,27.38209]
[1779939323515,32.02,73492.61,0.0,0.50462,0.00018,27.38209]
[1779939323505,32.02,73499.67,0.0,0.5059,0.00018,27.38356]
[1779939324217,32.02,73499.67,0.0,0.5059,0.00018,27.38356]
[1779939324336,32.02,73499.67,0.0,0.5059,0.00018,27.38356]
[1779939324479,32.02,73499.67,0.0,0.5059,0.00018,27.38356]
[1779939324517,32.02,73448.72,0.0,0.49666,0.00018,27.36661]
[1779939324616,32.02,73448.72,0.0,0.49666,0.00018,27.36661]
[1779939324746,32.02,73448.72,0.0,0.49666,0.00018,27.36661]
[1779939324751,32.02,73448.72,0.0,0.49666,0.00018,27.36661]
[1779939324868,32.02,73448.72,0.0,0.49666,0.00018,27.36661]
[1779939324953,32.02,73434.32,0.0,0.49404,0.00018,27.35915]
[1779939326133,32.02,73434.32,0.0,0.49404,0.00018,27.35915]
[1779939326327,32.02,73434.32,0.0,0.49404,0.00018,27.35915]
[1779939326447,32.03,73436.39,0.0,0.49442,0.00018,27.3603]
[1779939326579,32.03,73436.39,0.0,0.49442,0.00018,27.3603]
[1779939326662,32.03,73436.39,0.0,0.49442,0.00018,27.3603]
[1779939327557,32.03,73420.77,0.0,0.49159,0.00018,27.35108]
[1779939327939,32.03,73420.77,0.0,0.49159,0.00018,27.35108]
[1779939328002,32.03,73420.77,0.0,0.49159,0.00018,27.35108]
[1779939328021,32.03,73420.77,0.0,0.49159,0.00018,27.35108]
[1779939328068,32.03,73420.77,0.0,0.49159,0.00018,27.35108]
[1779939328130,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939329552,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939328981,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939329612,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939329724,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939329795,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939329846,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939330000,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939330019,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939330226,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939330260,32.03,73428.93,0.0,0.49307,0.00018,27.35607]
[1779939330328,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939330811,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939330846,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939330878,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939330920,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939331200,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939331321,32.04,73439.7,0.0,0.49503,0.00018,27.36209]
[1779939331379,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939331626,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939331663,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939331783,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939332113,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939332357,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939332409,32.04,73448.95,0.0,0.49671,0.00018,27.36374]
[1779939332458,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939332603,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333502,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333683,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333695,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333817,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333819,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333825,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939333896,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939334054,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939334327,32.03,73475.79,0.0,0.50157,0.00018,27.37446]
[1779939334440,32.04,73492.91,0.0,0.50468,0.00018,27.37917]
[1779939335319,32.04,73492.91,0.0,0.50468,0.00018,27.37917]
[1779939335370,32.04,73492.91,0.0,0.50468,0.00018,27.37917]
[1779939335468,32.04,73492.91,0.0,0.50468,0.00018,27.37917]
[1779939336028,32.04,73506.91,0.0,0.50722,0.00018,27.38178]
[1779939338131,32.04,73506.91,0.0,0.50722,0.00018,27.38178]
[1779939338133,32.04,73506.91,0.0,0.50722,0.00018,27.38178]
[1779939338139,32.04,73506.91,0.0,0.50722,0.00018,27.38178]
[1779939338163,32.04,73506.91,0.0,0.50722,0.00018,27.38178]
[1779939338228,32.04,73506.91,0.0,0.50722,0.00018,27.38178]
[1779939338305,32.04,73511.83,0.0,0.50811,0.00018,27.38244]
[1779939338959,32.04,73511.83,0.0,0.50811,0.00018,27.38244]
[1779939338996,32.04,73511.83,0.0,0.50811,0.00018,27.38244]
[1779939339053,32.04,73511.83,0.0,0.50811,0.00018,27.38244]
[1779939339977,32.04,73510.19,0.0,0.50782,0.00018,27.38223]
[1779939340009,32.04,73510.19,0.0,0.50782,0.00018,27.38223]
[1779939340028,32.04,73510.19,0.0,0.50782,0.00018,27.38223]
[1779939340082,32.04,73510.19,0.0,0.50782,0.00018,27.38223]
[1779939340095,32.04,73510.19,0.0,0.50782,0.00018,27.38223]
[1779939340443,32.04,73511.1,0.0,0.50798,0.00018,27.38235]
[1779939340791,32.04,73511.1,0.0,0.50798,0.00018,27.38235]
[1779939340952,32.04,73511.1,0.0,0.50798,0.00018,27.38235]
[1779939341320,32.04,73511.1,0.0,0.50798,0.00018,27.38235]
[1779939341439,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939341672,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939341688,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939342027,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939342240,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939342308,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939342323,32.04,73465.64,0.0,0.49973,0.00018,27.37089]
[1779939342425,32.04,73445.3,0.0,0.49604,0.00018,27.36197]
[1779939343018,32.04,73445.3,0.0,0.49604,0.00018,27.36197]
[1779939343024,32.04,73445.3,0.0,0.49604,0.00018,27.36197]
[1779939343026,32.04,73445.3,0.0,0.49604,0.00018,27.36197]
[1779939343542,32.05,73443.98,0.0,0.49581,0.00018,27.36131]
[1779939344033,32.05,73443.98,0.0,0.49581,0.00018,27.36131]
[1779939344063,32.05,73443.98,0.0,0.49581,0.00018,27.36131]
[1779939344129,32.05,73443.98,0.0,0.49581,0.00018,27.36131]
[1779939344257,32.05,73443.98,0.0,0.49581,0.00018,27.36131]
[1779939344305,32.05,73446.89,0.0,0.49634,0.00018,27.36275]
[1779939346311,32.05,73446.89,0.0,0.49634,0.00018,27.36275]
[1779939346368,32.05,73446.89,0.0,0.49634,0.00018,27.36275]
[1779939347980,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939347982,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348017,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348088,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348334,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348366,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348371,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348413,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348440,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348494,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348499,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939348521,32.09,73451.23,0.0,0.49714,0.00018,27.36482]
[1779939350156,32.15,73462.8,0.0,0.49926,0.00018,27.36979]
[1779939351211,32.15,73462.8,0.0,0.49926,0.00018,27.36979]
[1779939351302,32.15,73462.65,0.0,0.49924,0.00018,27.36973]
[1779939352511,32.15,73462.65,0.0,0.49924,0.00018,27.36973]
[1779939352581,32.15,73462.41,0.0,0.49919,0.00018,27.36963]
[1779939356025,32.18,73461.92,0.0,0.49911,0.00018,27.36944]
[1779939356544,32.2,73462.21,0.0,0.49918,0.00018,27.36956]
[1779939357522,32.21,73471.55,0.0,0.50086,0.00018,27.37303]
[1779939359551,32.23,73464.64,0.0,0.49963,0.00018,27.37051]
[1779939360384,32.23,73464.64,0.0,0.49963,0.00018,27.37051]
[1779939360543,32.24,73452.38,0.0,0.49742,0.00018,27.36538]
[1779939361245,32.26,73452.38,0.0,0.49743,0.00018,27.36538]
[1779939362355,32.26,73452.38,0.0,0.49743,0.00018,27.36538]
[1779939362532,32.28,73447.29,0.0,0.49652,0.00018,27.36301]
[1779939363000,32.28,73447.29,0.0,0.49652,0.00018,27.36301]
[1779939363370,32.29,73450.85,0.0,0.49717,0.00018,27.36469]
[1779939364738,32.31,73453.77,0.0,0.4977,0.00018,27.36602]
[1779939365097,32.31,73453.77,0.0,0.4977,0.00018,27.36602]
[1779939365164,32.31,73453.77,0.0,0.4977,0.00018,27.36602]
[1779939365403,32.32,73451.82,0.0,0.49736,0.00018,27.36514]
[1779939370310,32.36,73457.62,0.0,0.49841,0.00018,27.36769]
[1779939373329,32.36,73465.32,0.0,0.4998,0.00018,27.37077]
[1779939375054,32.36,73460.54,0.0,0.49894,0.00018,27.3689]
[1779939375282,32.36,73460.54,0.0,0.49894,0.00018,27.3689]
[1779939375679,32.36,73467.27,0.0,0.50015,0.00018,27.3715]
[1779939376610,32.36,73473.11,0.0,0.5012,0.00018,27.37355]
[1779939376670,32.36,73473.11,0.0,0.5012,0.00018,27.37355]
[1779939376752,32.36,73473.11,0.0,0.5012,0.00018,27.37355]
[1779939377361,32.36,73473.11,0.0,0.5012,0.00018,27.37355]
[1779939381386,32.37,73464.96,0.0,0.49974,0.00018,27.37063]
[1779939383404,32.39,73450.72,0.0,0.49719,0.00018,27.36465]
[1779939384407,32.4,73439.9,0.0,0.49525,0.00018,27.35936]
[1779939385419,32.4,73439.9,0.0,0.49525,0.00018,27.35936]
[1779939385663,32.4,73439.9,0.0,0.49525,0.00018,27.35936]
[1779939385560,32.42,73434.03,0.0,0.49421,0.00018,27.35623]
[1779939386081,32.42,73434.03,0.0,0.49421,0.00018,27.35623]
[1779939386430,32.44,73433.5,0.0,0.49412,0.00018,27.35595]
[1779939388441,32.45,73426.07,0.0,0.4928,0.00018,27.35169]
[1779939388707,32.45,73426.07,0.0,0.4928,0.00018,27.35169]
[1779939388735,32.45,73426.07,0.0,0.4928,0.00018,27.35169]
[1779939388858,32.45,73426.07,0.0,0.4928,0.00018,27.35169]
[1779939388892,32.45,73426.07,0.0,0.4928,0.00018,27.35169]
[1779939388947,32.45,73426.07,0.0,0.4928,0.00018,27.35169]
[1779939389447,32.45,73424.8,0.0,0.49257,0.00018,27.35093]
[1779939393345,32.44,73421.96,0.0,0.49205,0.00018,27.34621]
[1779939393354,32.44,73421.96,0.0,0.49205,0.00018,27.34621]
[1779939393357,32.44,73421.96,0.0,0.49205,0.00018,27.34621]
[1779939393668,32.44,73420.82,0.0,0.49185,0.00018,27.3455]
[1779939394215,32.44,73420.82,0.0,0.49185,0.00018,27.3455]
[1779939394318,32.44,73420.82,0.0,0.49185,0.00018,27.3455]
[1779939394552,32.44,73404.22,0.0,0.48887,0.00018,27.33439]
[1779939394873,32.44,73404.22,0.0,0.48887,0.00018,27.33439]
[1779939395217,32.44,73404.22,0.0,0.48887,0.00018,27.33439]
[1779939395280,32.44,73404.22,0.0,0.48887,0.00018,27.33439]
[1779939395488,32.44,73404.22,0.0,0.48887,0.00018,27.33439]
[1779939395659,32.44,73404.22,0.0,0.48887,0.00018,27.33439]
[1779939395588,32.44,73385.42,0.0,0.4855,0.00018,27.31996]
[1779939395701,32.44,73385.42,0.0,0.4855,0.00018,27.31996]
[1779939396129,32.44,73385.42,0.0,0.4855,0.00018,27.31996]
[1779939396258,32.44,73385.42,0.0,0.4855,0.00018,27.31996]
[1779939396588,32.44,73385.42,0.0,0.4855,0.00018,27.31996]
[1779939396626,32.44,73385.42,0.0,0.4855,0.00018,27.31996]
[1779939396661,32.46,73362.5,0.0,0.48141,0.00018,27.29981]
[1779939396902,32.46,73362.5,0.0,0.48141,0.00018,27.29981]
[1779939397401,32.46,73362.5,0.0,0.48141,0.00018,27.29981]
[1779939397407,32.46,73362.5,0.0,0.48141,0.00018,27.29981]
[1779939397576,32.46,73362.5,0.0,0.48141,0.00018,27.29981]
[1779939397652,32.47,73353.39,0.0,0.47979,0.00018,27.29101]
[1779939397704,32.47,73353.39,0.0,0.47979,0.00018,27.29101]
[1779939397804,32.47,73353.39,0.0,0.47979,0.00018,27.29101]
[1779939398615,32.48,73370.64,0.0,0.48288,0.00018,27.30736]
[1779939399056,32.48,73370.64,0.0,0.48288,0.00018,27.30736]
[1779939399588,32.49,73371.57,0.0,0.48306,0.00018,27.30823]
[1779939400671,32.49,73390.69,0.0,0.48649,0.00018,27.3243]
[1779939401627,32.5,73390.69,0.0,0.4865,0.00018,27.32432]
[1779939402616,32.5,73397.13,0.0,0.48765,0.00018,27.32928]
[1779939402853,32.5,73397.13,0.0,0.48765,0.00018,27.32928]
[1779939402860,32.5,73397.13,0.0,0.48765,0.00018,27.32928]
[1779939403594,32.5,73397.13,0.0,0.48765,0.00018,27.32928]
[1779939403746,32.5,73397.13,0.0,0.48765,0.00018,27.32928]
[1779939403697,32.5,73366.86,0.0,0.48223,0.00018,27.30399]
[1779939403826,32.5,73366.86,0.0,0.48223,0.00018,27.30399]
[1779939403947,32.5,73366.86,0.0,0.48223,0.00018,27.30399]
[1779939404632,32.5,73366.22,0.0,0.48212,0.00018,27.3034]
[1779939405771,32.5,73366.22,0.0,0.48212,0.00018,27.3034]
[1779939405722,32.51,73366.82,0.0,0.48223,0.00018,27.30398]
[1779939406174,32.51,73366.82,0.0,0.48223,0.00018,27.30398]
[1779939406787,32.51,73366.82,0.0,0.48223,0.00018,27.30398]
[1779939406649,32.51,73370.61,0.0,0.48291,0.00018,27.30742]
[1779939407141,32.51,73370.61,0.0,0.48291,0.00018,27.30742]
[1779939407230,32.51,73370.61,0.0,0.48291,0.00018,27.30742]
[1779939407735,32.51,73370.61,0.0,0.48291,0.00018,27.30742]
[1779939407683,32.51,73370.64,0.0,0.48291,0.00018,27.30745]
[1779939407804,32.51,73370.64,0.0,0.48291,0.00018,27.30745]
[1779939407818,32.51,73370.64,0.0,0.48291,0.00018,27.30745]
[1779939407914,32.51,73370.64,0.0,0.48291,0.00018,27.30745]
[1779939407970,32.51,73370.64,0.0,0.48291,0.00018,27.30745]
[1779939407990,32.51,73370.64,0.0,0.48291,0.00018,27.30745]
[1779939408660,32.51,73388.13,0.0,0.48604,0.00018,27.32229]
[1779939409015,32.51,73388.13,0.0,0.48604,0.00018,27.32229]
[1779939409023,32.51,73388.13,0.0,0.48604,0.00018,27.32229]
[1779939409671,32.51,73391.33,0.0,0.48662,0.00018,27.32484]
[1779939412811,32.51,73386.98,0.0,0.48584,0.00018,27.32138]
[1779939413697,32.52,73388.77,0.0,0.48616,0.00018,27.32282]
[1779939415179,32.52,73392.11,0.0,0.48676,0.00018,27.32545]
[1779939415694,32.52,73392.11,0.0,0.48676,0.00018,27.32545]
[1779939415709,32.52,73392.11,0.0,0.48676,0.00018,27.32545]
[1779939415733,32.52,73392.11,0.0,0.48676,0.00018,27.32545]
[1779939415710,32.52,73394.34,0.0,0.48716,0.00018,27.32718]
[1779939415799,32.52,73394.34,0.0,0.48716,0.00018,27.32718]
[1779939416086,32.52,73394.34,0.0,0.48716,0.00018,27.32718]
[1779939416116,32.52,73394.34,0.0,0.48716,0.00018,27.32718]
[1779939416717,32.52,73399.67,0.0,0.48811,0.00018,27.33119]
[1779939418731,32.52,73398.91,0.0,0.48798,0.00018,27.33063]
[1779939418743,32.52,73398.91,0.0,0.48798,0.00018,27.33063]
[1779939418751,32.52,73398.91,0.0,0.48798,0.00018,27.33063]
[1779939418753,32.52,73398.91,0.0,0.48798,0.00018,27.33063]
[1779939418795,32.52,73401.38,0.0,0.48842,0.00018,27.33245]
[1779939418977,32.52,73401.38,0.0,0.48842,0.00018,27.33245]
[1779939419739,32.52,73400.98,0.0,0.48835,0.00018,27.33215]
[1779939420757,32.52,73408.34,0.0,0.48966,0.00018,27.33738]
[1779939421779,32.52,73407.0,0.0,0.48943,0.00018,27.33645]
[1779939421827,32.52,73407.0,0.0,0.48943,0.00018,27.33645]
[1779939421927,32.52,73407.0,0.0,0.48943,0.00018,27.33645]
[1779939422161,32.52,73407.0,0.0,0.48943,0.00018,27.33645]
[1779939422773,32.52,73379.21,0.0,0.48445,0.00018,27.31495]
[1779939423772,32.52,73375.4,0.0,0.48377,0.00018,27.31167]
[1779939424393,32.52,73375.4,0.0,0.48377,0.00018,27.31167]
[1779939424777,32.52,73368.46,0.0,0.48253,0.00018,27.3055]
[1779939426205,32.52,73367.72,0.0,0.4824,0.00018,27.30482]
[1779939426264,32.52,73367.72,0.0,0.4824,0.00018,27.30482]
[1779939426792,32.54,73357.61,0.0,0.48061,0.00018,27.29538]
[1779939429813,32.55,73373.53,0.0,0.48346,0.00018,27.3101]
[1779939430305,32.55,73373.53,0.0,0.48346,0.00018,27.3101]
[1779939430820,32.55,73371.41,0.0,0.48308,0.00018,27.30822]
[1779939432301,32.55,73370.57,0.0,0.48293,0.00018,27.30747]
[1779939432605,32.55,73370.57,0.0,0.48293,0.00018,27.30747]
[1779939432626,32.55,73370.57,0.0,0.48293,0.00018,27.30747]
[1779939432768,32.55,73370.57,0.0,0.48293,0.00018,27.30747]
[1779939432798,32.55,73370.57,0.0,0.48293,0.00018,27.30747]
[1779939432819,32.55,73370.57,0.0,0.48293,0.00018,27.30747]
[1779939432838,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939432852,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939432909,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939433167,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939433183,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939433215,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939433366,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939433797,32.55,73368.93,0.0,0.48264,0.00018,27.30599]
[1779939433830,32.55,73381.3,0.0,0.48485,0.00018,27.31677]
[1779939434395,32.55,73381.3,0.0,0.48485,0.00018,27.31677]
[1779939434397,32.55,73381.3,0.0,0.48485,0.00018,27.31677]
[1779939434425,32.55,73381.3,0.0,0.48485,0.00018,27.31677]
[1779939434502,32.55,73387.15,0.0,0.48589,0.00018,27.32158]
[1779939435408,32.55,73387.15,0.0,0.48589,0.00018,27.32158]
[1779939435423,32.55,73387.15,0.0,0.48589,0.00018,27.32158]
[1779939435763,32.55,73383.06,0.0,0.48516,0.00018,27.31824]
[1779939435883,32.55,73383.06,0.0,0.48516,0.00018,27.31824]
[1779939435908,32.55,73383.06,0.0,0.48516,0.00018,27.31824]
[1779939436353,32.55,73383.06,0.0,0.48516,0.00018,27.31824]
[1779939436364,32.55,73383.06,0.0,0.48516,0.00018,27.31824]
[1779939436402,32.55,73383.06,0.0,0.48516,0.00018,27.31824]
[1779939436518,32.55,73385.03,0.0,0.48552,0.00018,27.31986]
[1779939437399,32.55,73385.03,0.0,0.48552,0.00018,27.31986]
[1779939437458,32.55,73392.32,0.0,0.48682,0.00018,27.32567]
[1779939437868,32.55,73392.32,0.0,0.48682,0.00018,27.32567]
[1779939437882,32.55,73392.32,0.0,0.48682,0.00018,27.32567]
[1779939438471,32.55,73392.32,0.0,0.48682,0.00018,27.32567]
[1779939438472,32.55,73393.97,0.0,0.48712,0.00018,27.32695]
[1779939440626,32.55,73399.0,0.0,0.48801,0.00018,27.33074]
[1779939440640,32.55,73402.98,0.0,0.48873,0.00018,27.33365]
[1779939441904,32.55,73402.45,0.0,0.48863,0.00018,27.33327]
[1779939441928,32.55,73402.45,0.0,0.48863,0.00018,27.33327]
[1779939442531,32.55,73401.37,0.0,0.48844,0.00018,27.33248]
[1779939442993,32.55,73401.37,0.0,0.48844,0.00018,27.33248]
[1779939443497,32.55,73401.37,0.0,0.48844,0.00018,27.33248]
[1779939443588,32.55,73401.37,0.0,0.48844,0.00018,27.33248]
[1779939443826,32.55,73324.53,0.0,0.47471,0.00018,27.26044]
[1779939443862,32.55,73324.53,0.0,0.47471,0.00018,27.26044]
[1779939443885,32.55,73324.53,0.0,0.47471,0.00018,27.26044]
[1779939443902,32.55,73324.53,0.0,0.47471,0.00018,27.26044]
[1779939443944,32.55,73324.53,0.0,0.47471,0.00018,27.26044]
[1779939444783,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445199,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445207,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445282,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445438,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445445,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445557,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445754,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445761,32.55,73316.96,0.0,0.47336,0.00018,27.2516]
[1779939445821,32.55,73326.61,0.0,0.47508,0.00018,27.26282]
[1779939446268,32.56,73336.44,0.0,0.47684,0.00018,27.27374]
[1779939446956,32.56,73336.44,0.0,0.47684,0.00018,27.27375]
[1779939449598,32.56,73341.09,0.0,0.47768,0.00018,27.27873]
[1779939449618,32.56,73341.09,0.0,0.47768,0.00018,27.27873]
[1779939449628,32.56,73341.09,0.0,0.47768,0.00018,27.27873]
[1779939450800,32.56,73344.66,0.0,0.47832,0.00018,27.28247]
[1779939450802,32.56,73344.66,0.0,0.47832,0.00018,27.28247]
[1779939450847,32.57,73344.78,0.0,0.47834,0.00018,27.28261]
[1779939450965,32.57,73344.78,0.0,0.47834,0.00018,27.28261]
[1779939450999,32.57,73344.78,0.0,0.47834,0.00018,27.28261]
[1779939451101,32.57,73344.78,0.0,0.47834,0.00018,27.28261]
[1779939451111,32.57,73344.78,0.0,0.47834,0.00018,27.28261]
[1779939451783,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452290,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452311,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452336,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452536,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452541,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452550,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452573,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452608,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452828,32.57,73344.39,0.0,0.47827,0.00018,27.27922]
[1779939452643,32.57,73347.05,0.0,0.47875,0.00018,27.28197]
[1779939452872,32.57,73347.05,0.0,0.47875,0.00018,27.28197]
[1779939452992,32.57,73347.05,0.0,0.47875,0.00018,27.28198]
[1779939453928,32.57,73347.05,0.0,0.47875,0.00018,27.28198]
[1779939454001,32.57,73346.6,0.0,0.47867,0.00018,27.28152]
[1779939457082,32.59,73346.39,0.0,0.47865,0.00018,27.28136]
[1779939457113,32.59,73346.39,0.0,0.47865,0.00018,27.28136]
[1779939457810,32.6,73348.26,0.0,0.479,0.00018,27.28333]
[1779939458948,32.6,73351.64,0.0,0.4796,0.00018,27.28673]
[1779939458954,32.6,73351.64,0.0,0.4796,0.00018,27.28673]
[1779939459041,32.6,73351.64,0.0,0.4796,0.00018,27.28673]
[1779939462026,32.61,73346.5,0.0,0.47869,0.00018,27.28155]
[1779939462820,32.61,73346.5,0.0,0.47869,0.00018,27.28155]
[1779939462846,32.61,73354.91,0.0,0.48019,0.00018,27.28998]
[1779939463026,32.61,73354.91,0.0,0.48019,0.00018,27.28998]
[1779939463075,32.61,73354.91,0.0,0.48019,0.00018,27.28998]
[1779939463290,32.61,73354.91,0.0,0.48019,0.00018,27.28998]
[1779939463374,32.61,73354.91,0.0,0.48019,0.00018,27.28998]
[1779939463841,32.61,73390.5,0.0,0.48654,0.00018,27.32138]
[1779939464115,32.61,73390.5,0.0,0.48654,0.00018,27.32138]
[1779939464148,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465062,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465077,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465083,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465102,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465118,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465147,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465278,32.61,73396.44,0.0,0.4876,0.00018,27.32594]
[1779939465280,32.61,73398.34,0.0,0.48794,0.00018,27.32736]
[1779939466640,32.61,73398.34,0.0,0.48794,0.00018,27.32736]
[1779939466649,32.61,73398.34,0.0,0.48794,0.00018,27.32736]
[1779939466653,32.61,73398.34,0.0,0.48794,0.00018,27.32736]
[1779939466694,32.61,73398.34,0.0,0.48794,0.00018,27.32736]
[1779939466771,32.62,73390.42,0.0,0.48653,0.00018,27.32132]
[1779939467899,32.62,73390.62,0.0,0.48657,0.00018,27.32148]
[1779939467901,32.62,73390.62,0.0,0.48657,0.00018,27.32148]
[1779939467918,32.62,73390.62,0.0,0.48657,0.00018,27.32148]
[1779939468288,32.62,73379.33,0.0,0.48455,0.00018,27.31228]
[1779939469375,32.62,73379.33,0.0,0.48455,0.00018,27.31228]
[1779939469401,32.62,73378.18,0.0,0.48435,0.00018,27.31131]
[1779939473311,32.62,73377.91,0.0,0.4843,0.00018,27.31108]
[1779939473317,32.62,73377.91,0.0,0.4843,0.00018,27.31108]
[1779939473776,32.62,73383.19,0.0,0.48525,0.00018,27.31552]
[1779939475857,32.62,73390.03,0.0,0.48647,0.00018,27.32103]
[1779939477797,32.63,73379.98,0.0,0.48468,0.00018,27.31285]
[1779939482807,32.63,73379.31,0.0,0.48456,0.00018,27.31229]
[1779939482750,32.63,73391.39,0.0,0.48672,0.00018,27.32211]
[1779939483846,32.63,73396.31,0.0,0.48759,0.00018,27.32588]
[1779939485810,32.63,73399.01,0.0,0.48808,0.00018,27.32789]
[1779939485815,32.63,73399.01,0.0,0.48808,0.00018,27.32789]
[1779939485880,32.63,73397.59,0.0,0.48782,0.00018,27.32684]
[1779939486253,32.63,73397.59,0.0,0.48782,0.00018,27.32684]
[1779939486866,32.63,73402.53,0.0,0.4887,0.00018,27.33045]
[1779939488850,32.63,73395.26,0.0,0.48741,0.00018,27.32509]
[1779939491842,32.64,73388.7,0.0,0.48624,0.00018,27.32]
[1779939492840,32.64,73382.68,0.0,0.48517,0.00018,27.31513]
[1779939493869,32.64,73376.54,0.0,0.48407,0.00018,27.30995]
[1779939495171,32.64,73373.14,0.0,0.48347,0.00018,27.307]
[1779939495191,32.64,73373.14,0.0,0.48347,0.00018,27.307]
[1779939495832,32.64,73372.91,0.0,0.48343,0.00018,27.3068]
[1779939500854,32.65,73369.3,0.0,0.48279,0.00018,27.3036]
[1779939504376,32.65,73373.97,0.0,0.48362,0.00018,27.30774]
[1779939504614,32.65,73373.97,0.0,0.48362,0.00018,27.30774]
[1779939504867,32.65,73372.31,0.0,0.48333,0.00018,27.30629]
[1779939505897,32.65,73353.43,0.0,0.47997,0.00018,27.28866]
[1779939506102,32.65,73353.43,0.0,0.47997,0.00018,27.28866]
[1779939506110,32.65,73353.43,0.0,0.47997,0.00018,27.28866]
[1779939506136,32.65,73353.43,0.0,0.47997,0.00018,27.28866]
[1779939506895,32.65,73353.43,0.0,0.47997,0.00018,27.28866]
[1779939506838,32.67,73348.72,0.0,0.47915,0.00018,27.28403]
[1779939506939,32.67,73348.72,0.0,0.47915,0.00018,27.28403]
[1779939508126,32.69,73352.91,0.0,0.47991,0.00018,27.28829]
[1779939508130,32.69,73352.91,0.0,0.47991,0.00018,27.28829]
[1779939508149,32.69,73352.91,0.0,0.47991,0.00018,27.28829]
[1779939508896,32.71,73358.16,0.0,0.48086,0.00018,27.29345]
[1779939509895,32.71,73358.16,0.0,0.48086,0.00018,27.29345]
[1779939509928,32.71,73358.16,0.0,0.48086,0.00018,27.29345]
[1779939510125,32.71,73357.95,0.0,0.48083,0.00018,27.29324]
[1779939510135,32.71,73357.95,0.0,0.48083,0.00018,27.29324]
[1779939510142,32.71,73357.95,0.0,0.48083,0.00018,27.29324]
[1779939510406,32.71,73357.95,0.0,0.48083,0.00018,27.29325]
[1779939511414,32.71,73366.37,0.0,0.48232,0.00018,27.29813]
[1779939512176,32.71,73366.37,0.0,0.48232,0.00018,27.29813]
[1779939512183,32.71,73366.37,0.0,0.48232,0.00018,27.29813]
[1779939512215,32.71,73366.37,0.0,0.48232,0.00018,27.29813]
[1779939512421,32.71,73369.85,0.0,0.48294,0.00018,27.30128]
[1779939514288,32.71,73369.78,0.0,0.48293,0.00018,27.30122]
[1779939514881,32.71,73364.78,0.0,0.48204,0.00018,27.29669]
[1779939516448,32.71,73358.62,0.0,0.48095,0.00018,27.29092]
[1779939518681,32.72,73371.14,0.0,0.48318,0.00018,27.30244]
[1779939519376,32.72,73371.14,0.0,0.48318,0.00018,27.30244]
[1779939519387,32.72,73371.14,0.0,0.48318,0.00018,27.30244]
[1779939519905,32.72,73374.73,0.0,0.48382,0.00018,27.30559]
[1779939521923,32.72,73381.8,0.0,0.48508,0.00018,27.31159]
[1779939523031,32.72,73384.43,0.0,0.48555,0.00018,27.31375]
[1779939523039,32.72,73384.43,0.0,0.48555,0.00018,27.31375]
[1779939523867,32.72,73379.65,0.0,0.4847,0.00018,27.3098]
[1779939524112,32.72,73379.65,0.0,0.4847,0.00018,27.3098]
[1779939524864,32.72,73369.53,0.0,0.4829,0.00018,27.30103]
[1779939525864,32.72,73353.57,0.0,0.48006,0.00018,27.28607]
[1779939526907,32.73,73350.59,0.0,0.47953,0.00018,27.28313]
[1779939528559,32.73,73352.17,0.0,0.47982,0.00018,27.2847]
[1779939528568,32.73,73352.17,0.0,0.47982,0.00018,27.2847]
[1779939528575,32.73,73352.17,0.0,0.47982,0.00018,27.2847]
[1779939528945,32.73,73352.64,0.0,0.4799,0.00018,27.28517]
[1779939529411,32.73,73352.64,0.0,0.4799,0.00018,27.28517]
[1779939529420,32.73,73352.64,0.0,0.4799,0.00018,27.28517]
[1779939529877,32.73,73353.36,0.0,0.48003,0.00018,27.28588]
[1779939531937,32.73,73359.91,0.0,0.4812,0.00018,27.29221]
[1779939536958,32.74,73358.4,0.0,0.48094,0.00018,27.29079]
[1779939537018,32.74,73358.4,0.0,0.48094,0.00018,27.29079]
[1779939537028,32.74,73358.4,0.0,0.48094,0.00018,27.29079]
[1779939537938,32.74,73356.59,0.0,0.48062,0.00018,27.28906]
[1779939540906,32.75,73350.86,0.0,0.4796,0.00018,27.28347]
[1779939544887,32.75,73354.5,0.0,0.48025,0.00018,27.28707]
[1779939544894,32.75,73354.5,0.0,0.48025,0.00018,27.28707]
[1779939544953,32.75,73365.23,0.0,0.48216,0.00018,27.29721]
[1779939546963,32.76,73366.32,0.0,0.48236,0.00018,27.29821]
[1779939552019,32.76,73364.35,0.0,0.48201,0.00018,27.29643]
[1779939553353,32.76,73367.68,0.0,0.4826,0.00018,27.29947]
[1779939553908,32.76,73368.59,0.0,0.48277,0.00018,27.30029]
[1779939556859,32.77,73375.74,0.0,0.48404,0.00018,27.30658]
[1779939561888,32.77,73378.15,0.0,0.48447,0.00018,27.30864]
[1779939566068,32.77,73379.55,0.0,0.48472,0.00018,27.30983]
[1779939566635,32.77,73379.55,0.0,0.48472,0.00018,27.30983]
[1779939566976,32.78,73358.01,0.0,0.4809,0.00018,27.29053]
[1779939567955,32.78,73354.98,0.0,0.48036,0.00018,27.28762]
[1779939568876,32.78,73349.16,0.0,0.47933,0.00018,27.28188]
[1779939569483,32.78,73349.16,0.0,0.47933,0.00018,27.28188]
[1779939569491,32.78,73349.16,0.0,0.47933,0.00018,27.28188]
[1779939569939,32.78,73343.78,0.0,0.47838,0.00018,27.27642]
[1779939570902,32.78,73343.78,0.0,0.47838,0.00018,27.27642]
[1779939570914,32.78,73343.78,0.0,0.47838,0.00018,27.27642]
[1779939570964,32.78,73342.49,0.0,0.47815,0.00018,27.27509]
[1779939573949,32.79,73349.85,0.0,0.47946,0.00018,27.27961]
[1779939575916,32.79,73357.78,0.0,0.48087,0.00018,27.28736]
[1779939577108,32.79,73358.54,0.0,0.481,0.00018,27.28809]
[1779939577119,32.79,73358.54,0.0,0.481,0.00018,27.28809]
[1779939577925,32.79,73359.41,0.0,0.48116,0.00018,27.28891]
[1779939580985,32.79,73367.42,0.0,0.48258,0.00018,27.29633]
[1779939581340,32.79,73367.42,0.0,0.48258,0.00018,27.29633]
[1779939581413,32.79,73367.42,0.0,0.48258,0.00018,27.29633]
[1779939581939,32.79,73367.42,0.0,0.48258,0.00018,27.29633]
[1779939582961,32.8,73376.64,0.0,0.48422,0.00018,27.30443]
[1779939586074,32.8,73380.58,0.0,0.48492,0.00018,27.30775]
[1779939586084,32.8,73380.58,0.0,0.48492,0.00018,27.30775]
[1779939586976,32.8,73382.99,0.0,0.48535,0.00018,27.30974]
[1779939591998,32.8,73380.57,0.0,0.48492,0.00018,27.30775]
[1779939597026,32.81,73382.25,0.0,0.48523,0.00018,27.30915]
[1779939600993,32.81,73393.84,0.0,0.48728,0.00018,27.31832]
[1779939601967,32.81,73393.84,0.0,0.48728,0.00018,27.31832]
[1779939601922,32.81,73400.91,0.0,0.48854,0.00018,27.32356]
[1779939602680,32.81,73400.91,0.0,0.48854,0.00018,27.32356]
[1779939602928,32.81,73422.06,0.0,0.49229,0.00018,27.33761]
[1779939603361,32.81,73422.06,0.0,0.49229,0.00018,27.33761]
[1779939603404,32.81,73422.06,0.0,0.49229,0.00018,27.33761]
[1779939603413,32.81,73422.06,0.0,0.49229,0.00018,27.33761]
[1779939603947,32.81,73423.82,0.0,0.4926,0.00018,27.33867]
[1779939604424,32.81,73423.82,0.0,0.4926,0.00018,27.33867]
[1779939604697,32.81,73414.87,0.0,0.49101,0.00018,27.33311]
[1779939605439,32.81,73414.87,0.0,0.49101,0.00018,27.33311]
[1779939605827,32.81,73427.64,0.0,0.49328,0.00018,27.34092]
[1779939606124,32.81,73427.64,0.0,0.49328,0.00018,27.34092]
[1779939607837,32.81,73427.64,0.0,0.49328,0.00018,27.34092]
[1779939607849,32.81,73427.64,0.0,0.49328,0.00018,27.34092]
[1779939607992,32.82,73436.32,0.0,0.49482,0.00018,27.34573]
[1779939608835,32.82,73436.32,0.0,0.49482,0.00018,27.34573]
[1779939608990,32.82,73437.98,0.0,0.49512,0.00018,27.3466]
[1779939609929,32.82,73445.18,0.0,0.49639,0.00018,27.35021]
[1779939610629,32.82,73445.18,0.0,0.49639,0.00018,27.35021]
[1779939610654,32.82,73445.18,0.0,0.49639,0.00018,27.35021]
[1779939611003,32.82,73448.67,0.0,0.49701,0.00018,27.35186]
[1779939614502,32.82,73446.6,0.0,0.49665,0.00018,27.35089]
[1779939615007,32.82,73445.62,0.0,0.49647,0.00018,27.35042]
[1779939616917,32.82,73438.56,0.0,0.49522,0.00018,27.3469]
[1779939619020,32.83,73448.73,0.0,0.49703,0.00018,27.35189]
[1779939619339,32.83,73448.73,0.0,0.49703,0.00018,27.35189]
[1779939619344,32.83,73448.73,0.0,0.49703,0.00018,27.35189]
[1779939619353,32.83,73448.73,0.0,0.49703,0.00018,27.35189]
[1779939619392,32.83,73448.73,0.0,0.49703,0.00018,27.35189]
[1779939619471,32.83,73449.76,0.0,0.49721,0.00018,27.35237]
[1779939620811,32.83,73449.76,0.0,0.49721,0.00018,27.35237]
[1779939620822,32.83,73449.76,0.0,0.49721,0.00018,27.35237]
[1779939620899,32.83,73449.76,0.0,0.49721,0.00018,27.35237]
[1779939620999,32.83,73453.28,0.0,0.49783,0.00018,27.35394]
[1779939622874,32.83,73455.3,0.0,0.49819,0.00018,27.35482]
[1779939622894,32.83,73455.3,0.0,0.49819,0.00018,27.35482]
[1779939623927,32.83,73451.85,0.0,0.49758,0.00018,27.35331]
[1779939624045,32.83,73451.85,0.0,0.49758,0.00018,27.35331]
[1779939624728,32.83,73455.15,0.0,0.49817,0.00018,27.35475]
[1779939624967,32.83,73455.15,0.0,0.49817,0.00018,27.35475]
[1779939625033,32.83,73455.15,0.0,0.49817,0.00018,27.35475]
[1779939624971,32.83,73465.39,0.0,0.49998,0.00018,27.35885]
[1779939625666,32.83,73476.82,0.0,0.50201,0.00018,27.36276]
[1779939626970,32.83,73476.82,0.0,0.50201,0.00018,27.36276]
[1779939627023,32.83,73474.98,0.0,0.50168,0.00018,27.36218]
[1779939628679,32.83,73474.98,0.0,0.50168,0.00018,27.36218]
[1779939628701,32.83,73474.98,0.0,0.50168,0.00018,27.36218]
[1779939629030,32.83,73474.98,0.0,0.50168,0.00018,27.36218]
[1779939629036,32.83,73474.98,0.0,0.50168,0.00018,27.36218]
[1779939629064,32.83,73474.98,0.0,0.50168,0.00018,27.36218]
[1779939629067,32.83,73475.51,0.0,0.50178,0.00018,27.36235]
[1779939630506,32.83,73475.51,0.0,0.50178,0.00018,27.36235]
[1779939630561,32.83,73475.51,0.0,0.50178,0.00018,27.36235]
[1779939631067,32.83,73475.51,0.0,0.50178,0.00018,27.36235]
[1779939631530,32.83,73478.42,0.0,0.50229,0.00018,27.36326]
[1779939631544,32.83,73478.42,0.0,0.50229,0.00018,27.36326]
[1779939631548,32.83,73478.42,0.0,0.50229,0.00018,27.36326]
[1779939631627,32.83,73477.16,0.0,0.50207,0.00018,27.35988]
[1779939634016,32.83,73468.72,0.0,0.50057,0.00018,27.35708]
[1779939635791,32.83,73463.88,0.0,0.49971,0.00018,27.3553]
[1779939635798,32.83,73463.88,0.0,0.49971,0.00018,27.3553]
[1779939635975,32.83,73461.14,0.0,0.49923,0.00018,27.35423]
[1779939639968,32.84,73466.63,0.0,0.5002,0.00018,27.35633]
[1779939644970,32.84,73461.56,0.0,0.4993,0.00018,27.3544]
[1779939645375,32.84,73456.72,0.0,0.49845,0.00018,27.35243]
[1779939645383,32.84,73456.72,0.0,0.49845,0.00018,27.35243]
[1779939645457,32.84,73444.84,0.0,0.49634,0.00018,27.34707]
[1779939646414,32.84,73444.84,0.0,0.49634,0.00018,27.34707]
[1779939648432,32.84,73432.99,0.0,0.49424,0.00018,27.34096]
[1779939651459,32.84,73428.43,0.0,0.49344,0.00018,27.33841]
[1779939651499,32.84,73428.43,0.0,0.49344,0.00018,27.33841]
[1779939653136,32.85,73422.58,0.0,0.4924,0.00018,27.33497]
[1779939653565,32.85,73422.58,0.0,0.4924,0.00018,27.33497]
[1779939653588,32.85,73422.58,0.0,0.4924,0.00018,27.33497]
[1779939654073,32.84,73434.95,0.0,0.49459,0.00018,27.34202]
[1779939655114,32.85,73433.63,0.0,0.49436,0.00018,27.34131]
[1779939655123,32.85,73433.63,0.0,0.49436,0.00018,27.34131]
[1779939655127,32.85,73433.63,0.0,0.49436,0.00018,27.34131]
[1779939655606,32.85,73433.63,0.0,0.49436,0.00018,27.34131]
[1779939655995,32.85,73432.9,0.0,0.49423,0.00018,27.34091]
[1779939661003,32.85,73432.65,0.0,0.49419,0.00018,27.34077]
[1779939666017,32.85,73433.72,0.0,0.49438,0.00018,27.34136]
[1779939668108,32.85,73439.49,0.0,0.4954,0.00018,27.3444]
[1779939668611,32.85,73439.49,0.0,0.4954,0.00018,27.3444]
[1779939669088,32.85,73442.13,0.0,0.49587,0.00018,27.34574]
[1779939672874,32.85,73447.34,0.0,0.49679,0.00018,27.34826]
[1779939672881,32.85,73447.34,0.0,0.49679,0.00018,27.34826]
[1779939673050,32.85,73450.11,0.0,0.49728,0.00018,27.34954]
[1779939676835,32.85,73449.71,0.0,0.49721,0.00018,27.34936]
[1779939677016,32.85,73454.07,0.0,0.49798,0.00018,27.3513]
[1779939679666,32.85,73457.07,0.0,0.49851,0.00018,27.35258]
[1779939682263,32.85,73456.7,0.0,0.49845,0.00018,27.35243]
[1779939682269,32.85,73456.7,0.0,0.49845,0.00018,27.35243]
[1779939682326,32.85,73456.7,0.0,0.49845,0.00018,27.35243]
[1779939682689,32.85,73457.22,0.0,0.49854,0.00018,27.35264]
[1779939684305,32.85,73458.94,0.0,0.49885,0.00018,27.35335]
[1779939684702,32.85,73457.71,0.0,0.49863,0.00018,27.35285]
[1779939689736,32.86,73455.13,0.0,0.49817,0.00018,27.35176]
[1779939692136,32.86,73452.22,0.0,0.49766,0.00018,27.35049]
[1779939692145,32.86,73452.22,0.0,0.49766,0.00018,27.35049]
[1779939692928,32.86,73454.71,0.0,0.4981,0.00018,27.34859]
[1779939694698,32.86,73454.71,0.0,0.4981,0.00018,27.34859]
[1779939695142,32.86,73460.83,0.0,0.49918,0.00018,27.35113]
[1779939696025,32.86,73460.83,0.0,0.49918,0.00018,27.35113]
[1779939696102,32.86,73462.11,0.0,0.49941,0.00018,27.35163]
[1779939697798,32.86,73474.87,0.0,0.50167,0.00018,27.35617]
[1779939698799,32.86,73476.3,0.0,0.50192,0.00018,27.35663]
[1779939700073,32.86,73476.3,0.0,0.50192,0.00018,27.35663]
[1779939700123,32.86,73470.09,0.0,0.50082,0.00018,27.35457]
[1779939701123,32.86,73462.58,0.0,0.49949,0.00018,27.35181]
[1779939703117,32.86,73451.38,0.0,0.49751,0.00018,27.34713]
[1779939703977,32.86,73441.91,0.0,0.49583,0.00018,27.34265]
[1779939704777,32.86,73441.91,0.0,0.49583,0.00018,27.34265]
[1779939704804,32.86,73441.91,0.0,0.49583,0.00018,27.34265]
[1779939705162,32.86,73444.89,0.0,0.49636,0.00018,27.34411]
[1779939706163,32.86,73450.83,0.0,0.49741,0.00018,27.34688]
[1779939709079,32.87,73450.77,0.0,0.4974,0.00018,27.34686]
[1779939714107,32.87,73455.01,0.0,0.49816,0.00018,27.34872]
[1779939716206,32.87,73458.64,0.0,0.4988,0.00018,27.35024]
[1779939717046,32.87,73458.64,0.0,0.4988,0.00018,27.35024]
[1779939717168,32.87,73461.51,0.0,0.49931,0.00018,27.35139]
[1779939720143,32.87,73469.08,0.0,0.50065,0.00018,27.35422]
[1779939722176,32.87,73458.86,0.0,0.49884,0.00018,27.35033]
[1779939726154,32.87,73451.24,0.0,0.49749,0.00018,27.34707]
[1779939727093,32.87,73441.17,0.0,0.49571,0.00018,27.34228]
[1779939727294,32.87,73441.17,0.0,0.49571,0.00018,27.34228]
[1779939728141,32.87,73441.64,0.0,0.49579,0.00018,27.34252]
[1779939729101,32.87,73441.61,0.0,0.49578,0.00018,27.3425]
[1779939731495,32.87,73444.04,0.0,0.49622,0.00018,27.3437]
[1779939731514,32.87,73444.04,0.0,0.49622,0.00018,27.3437]
[1779939732036,32.87,73444.04,0.0,0.49622,0.00018,27.3437]
[1779939737072,32.88,73449.1,0.0,0.49711,0.00018,27.3461]
[1779939742108,32.88,73451.84,0.0,0.4976,0.00018,27.34734]
[1779939745129,32.88,73445.38,0.0,0.49646,0.00018,27.34435]
[1779939750166,32.89,73437.33,0.0,0.49504,0.00018,27.34032]
[1779939755201,32.9,73444.53,0.0,0.49631,0.00018,27.34096]
[1779939760235,32.9,73441.79,0.0,0.49583,0.00018,27.33961]
[1779939763256,32.9,73434.97,0.0,0.49462,0.00018,27.33609]
[1779939767703,32.91,73423.95,0.0,0.49268,0.00018,27.32986]
[1779939773325,32.92,73420.96,0.0,0.49215,0.00018,27.32807]
[1779939778815,32.92,73418.12,0.0,0.49166,0.00018,27.32632]
[1779939781058,32.92,73418.41,0.0,0.49171,0.00018,27.3265]
[1779939781183,32.93,73415.2,0.0,0.49114,0.00018,27.32447]
[1779939782247,32.93,73399.68,0.0,0.4884,0.00018,27.31387]
[1779939782666,32.93,73399.68,0.0,0.4884,0.00018,27.31387]
[1779939782685,32.93,73399.68,0.0,0.4884,0.00018,27.31387]
[1779939782712,32.93,73399.68,0.0,0.4884,0.00018,27.31387]
[1779939782993,32.93,73399.68,0.0,0.4884,0.00018,27.31387]
[1779939783060,32.92,73396.62,0.0,0.48785,0.00018,27.31163]
[1779939784438,32.92,73397.1,0.0,0.48794,0.00018,27.31198]
[1779939784942,32.92,73397.1,0.0,0.48794,0.00018,27.31198]
[1779939784966,32.92,73397.1,0.0,0.48794,0.00018,27.31198]
[1779939785185,32.92,73399.52,0.0,0.48837,0.00018,27.31375]
[1779939785503,32.92,73399.52,0.0,0.48837,0.00018,27.31375]
[1779939785533,32.92,73399.52,0.0,0.48837,0.00018,27.31375]
[1779939786083,32.92,73399.52,0.0,0.48837,0.00018,27.31375]
[1779939786101,32.92,73399.52,0.0,0.48837,0.00018,27.31375]
[1779939786105,32.92,73399.52,0.0,0.48837,0.00018,27.31375]
[1779939786202,32.92,73403.36,0.0,0.48904,0.00018,27.3165]
[1779939788199,32.92,73411.39,0.0,0.49046,0.00018,27.32198]
[1779939788866,32.92,73411.39,0.0,0.49046,0.00018,27.32198]
[1779939789196,32.92,73413.22,0.0,0.49079,0.00018,27.32318]
[1779939790214,32.92,73405.34,0.0,0.48939,0.00018,27.31788]
[1779939791172,32.92,73398.13,0.0,0.48812,0.00018,27.31273]
[1779939792237,32.92,73384.7,0.0,0.48574,0.00018,27.3024]
[1779939793241,32.92,73378.34,0.0,0.48462,0.00018,27.29717]
[1779939794042,32.92,73378.34,0.0,0.48462,0.00018,27.29717]
[1779939794185,32.92,73373.75,0.0,0.4838,0.00018,27.29326]
[1779939794982,32.92,73373.75,0.0,0.4838,0.00018,27.29326]
[1779939795194,32.92,73374.19,0.0,0.48388,0.00018,27.29364]
[1779939796239,32.92,73380.13,0.0,0.48493,0.00018,27.29867]
[1779939801243,32.92,73378.34,0.0,0.48462,0.00018,27.29717]
[1779939804278,32.92,73385.13,0.0,0.48582,0.00018,27.30275]
[1779939809290,32.92,73381.24,0.0,0.48513,0.00018,27.29958]
[1779939814302,32.92,73381.53,0.0,0.48518,0.00018,27.29683]
[1779939819321,32.92,73378.0,0.0,0.48455,0.00018,27.2939]
[1779939824340,32.92,73381.58,0.0,0.48519,0.00018,27.29688]
[1779939829345,32.92,73384.63,0.0,0.48573,0.00018,27.29936]
[1779939832276,32.92,73392.72,0.0,0.48716,0.00018,27.3057]
[1779939833297,32.92,73401.49,0.0,0.48871,0.00018,27.31218]
[1779939833786,32.92,73401.49,0.0,0.48871,0.00018,27.31218]
[1779939834231,32.92,73363.39,0.0,0.48197,0.00018,27.28105]
[1779939835082,32.92,73363.39,0.0,0.48197,0.00018,27.28105]
[1779939835181,32.92,73294.76,0.0,0.46984,0.00018,27.20538]
[1779939836054,32.92,73294.76,0.0,0.46984,0.00018,27.20538]
[1779939836166,32.92,73294.76,0.0,0.46984,0.00018,27.20538]
[1779939836270,32.92,73288.26,0.0,0.46869,0.00018,27.19691]
[1779939836613,32.92,73288.26,0.0,0.46869,0.00018,27.19691]
[1779939836804,32.92,73288.26,0.0,0.46869,0.00018,27.19691]
[1779939836901,32.92,73288.26,0.0,0.46869,0.00018,27.19691]
[1779939837106,32.92,73288.26,0.0,0.46869,0.00018,27.19691]
[1779939837299,32.92,73288.26,0.0,0.46869,0.00018,27.19691]
[1779939837113,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837386,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837436,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837456,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837489,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837588,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837931,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939837978,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939838082,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939838111,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939838129,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939838174,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939838270,32.92,73273.09,0.0,0.46601,0.00018,27.17626]
[1779939838338,32.92,73285.91,0.0,0.46827,0.00018,27.19379]
[1779939838457,32.92,73285.91,0.0,0.46827,0.00018,27.19379]
[1779939838503,32.92,73285.91,0.0,0.46827,0.00018,27.19379]
[1779939838517,32.92,73285.91,0.0,0.46827,0.00018,27.19379]
[1779939839342,32.93,73297.46,0.0,0.47033,0.00018,27.20891]
[1779939840251,32.94,73298.67,0.0,0.47056,0.00018,27.2105]
[1779939841337,32.94,73299.16,0.0,0.47064,0.00018,27.21112]
[1779939842748,32.94,73298.98,0.0,0.47061,0.00018,27.21089]
[1779939842801,32.94,73298.98,0.0,0.47061,0.00018,27.21089]
[1779939842858,32.94,73298.98,0.0,0.47061,0.00018,27.21089]
[1779939842913,32.94,73298.98,0.0,0.47061,0.00018,27.21089]
[1779939842934,32.94,73298.98,0.0,0.47061,0.00018,27.21089]
[1779939842984,32.94,73298.98,0.0,0.47061,0.00018,27.21089]
[1779939843086,32.94,73304.46,0.0,0.47158,0.00018,27.21773]
[1779939843466,32.94,73304.46,0.0,0.47158,0.00018,27.21773]
[1779939843922,32.94,73304.46,0.0,0.47158,0.00018,27.21774]
[1779939845305,32.94,73304.46,0.0,0.47158,0.00018,27.21774]
[1779939845285,32.94,73314.44,0.0,0.47334,0.00018,27.22978]
[1779939846128,32.94,73314.44,0.0,0.47334,0.00018,27.22978]
[1779939846291,32.94,73313.93,0.0,0.47325,0.00018,27.22917]
[1779939847155,32.94,73313.93,0.0,0.47325,0.00018,27.22917]
[1779939847251,32.94,73307.21,0.0,0.47207,0.00018,27.22111]
[1779939847780,32.94,73307.21,0.0,0.47207,0.00018,27.22111]
[1779939847896,32.94,73307.21,0.0,0.47207,0.00018,27.22111]
[1779939847948,32.94,73307.21,0.0,0.47207,0.00018,27.22111]
[1779939848415,32.94,73358.56,0.0,0.48114,0.00018,27.27662]
[1779939848492,32.94,73358.56,0.0,0.48114,0.00018,27.27662]
[1779939848564,32.94,73358.56,0.0,0.48114,0.00018,27.27662]
[1779939849054,32.94,73358.56,0.0,0.48114,0.00018,27.27662]
[1779939849162,32.94,73358.56,0.0,0.48114,0.00018,27.27662]
[1779939849293,32.96,73368.76,0.0,0.48295,0.00018,27.286]
[1779939850195,32.96,73368.74,0.0,0.48295,0.00018,27.28599]
[1779939850977,32.96,73368.74,0.0,0.48295,0.00018,27.28599]
[1779939852209,32.96,73368.74,0.0,0.48295,0.00018,27.28599]
[1779939852222,32.96,73368.74,0.0,0.48295,0.00018,27.28599]
[1779939852256,32.96,73368.74,0.0,0.48295,0.00018,27.28599]
[1779939852314,32.96,73363.58,0.0,0.48204,0.00018,27.28133]
[1779939854770,32.96,73367.56,0.0,0.48275,0.00018,27.28494]
[1779939855208,32.96,73368.67,0.0,0.48294,0.00018,27.28593]
[1779939858465,32.96,73365.45,0.0,0.48237,0.00018,27.28304]
[1779939858476,32.96,73365.45,0.0,0.48237,0.00018,27.28304]
[1779939859286,32.96,73365.72,0.0,0.48242,0.00018,27.28329]
[1779939861340,32.96,73350.21,0.0,0.47968,0.00018,27.26862]
[1779939863390,32.97,73342.77,0.0,0.47837,0.00018,27.26113]
[1779939865333,32.97,73336.71,0.0,0.4773,0.00018,27.25482]
[1779939866372,32.97,73329.94,0.0,0.47611,0.00018,27.24753]
[1779939867542,32.97,73330.08,0.0,0.47614,0.00018,27.24769]
[1779939868345,32.97,73322.75,0.0,0.47484,0.00018,27.23953]
[1779939868476,32.97,73322.75,0.0,0.47484,0.00018,27.23953]
[1779939870454,32.97,73329.55,0.0,0.47605,0.00018,27.24712]
[1779939870784,32.97,73329.55,0.0,0.47605,0.00018,27.24712]
[1779939870809,32.97,73329.55,0.0,0.47605,0.00018,27.24712]
[1779939870854,32.97,73329.55,0.0,0.47605,0.00018,27.24712]
[1779939871128,32.97,73329.55,0.0,0.47604,0.00018,27.24413]
[1779939872856,32.97,73325.25,0.0,0.47528,0.00018,27.23936]
[1779939873143,32.97,73327.41,0.0,0.47566,0.00018,27.24177]
[1779939874862,32.97,73331.14,0.0,0.47632,0.00018,27.24587]
[1779939875331,32.97,73331.14,0.0,0.47632,0.00018,27.24587]
[1779939875157,32.98,73331.95,0.0,0.47647,0.00018,27.24675]
[1779939875557,32.98,73331.95,0.0,0.47647,0.00018,27.24675]
[1779939876953,32.98,73333.24,0.0,0.4767,0.00018,27.24815]
[1779939876963,32.98,73333.24,0.0,0.4767,0.00018,27.24815]
[1779939877017,32.98,73333.24,0.0,0.4767,0.00018,27.24815]
[1779939877173,32.98,73332.82,0.0,0.47662,0.00018,27.2477]
[1779939877853,32.98,73332.82,0.0,0.47662,0.00018,27.2477]
[1779939878099,32.98,73332.82,0.0,0.47662,0.00018,27.2477]
[1779939878111,32.98,73332.82,0.0,0.47662,0.00018,27.2477]
[1779939878343,32.98,73346.68,0.0,0.47907,0.00018,27.26216]
[1779939878856,32.98,73346.68,0.0,0.47907,0.00018,27.26216]
[1779939879087,32.98,73346.68,0.0,0.47907,0.00018,27.26216]
[1779939879094,32.98,73346.68,0.0,0.47907,0.00018,27.26216]
[1779939879117,32.98,73346.68,0.0,0.47907,0.00018,27.26216]
[1779939879199,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939880193,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939881047,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939881116,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939881258,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939881267,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939881335,32.98,73365.91,0.0,0.48247,0.00018,27.28052]
[1779939881418,32.98,73353.76,0.0,0.48032,0.00018,27.26915]
[1779939882363,32.98,73353.76,0.0,0.48032,0.00018,27.26915]
[1779939882377,32.98,73353.76,0.0,0.48032,0.00018,27.26915]
[1779939882378,32.98,73350.49,0.0,0.47975,0.00018,27.26596]
[1779939883154,32.98,73350.49,0.0,0.47975,0.00018,27.26596]
[1779939883305,32.98,73352.08,0.0,0.48003,0.00018,27.26752]
[1779939886408,32.98,73362.17,0.0,0.48181,0.00018,27.27711]
[1779939891432,32.99,73357.39,0.0,0.48097,0.00018,27.27265]
[1779939892409,32.99,73364.55,0.0,0.48223,0.00018,27.2793]
[1779939894358,32.99,73357.76,0.0,0.48104,0.00018,27.273]
[1779939895418,32.99,73357.76,0.0,0.48104,0.00018,27.273]
[1779939895430,32.99,73357.76,0.0,0.48104,0.00018,27.273]
[1779939896440,32.99,73343.5,0.0,0.47852,0.00018,27.25897]
[1779939896744,32.99,73343.5,0.0,0.47852,0.00018,27.25897]
[1779939897361,32.99,73343.06,0.0,0.47844,0.00018,27.25853]
[1779939897478,32.99,73343.06,0.0,0.47844,0.00018,27.25853]
[1779939897504,32.99,73343.06,0.0,0.47844,0.00018,27.25853]
[1779939897738,32.99,73343.06,0.0,0.47844,0.00018,27.25853]
[1779939898361,32.99,73331.91,0.0,0.47648,0.00018,27.24678]
[1779939899369,32.99,73328.26,0.0,0.47583,0.00018,27.24279]
[1779939899510,32.99,73328.26,0.0,0.47583,0.00018,27.24279]
[1779939899516,32.99,73328.26,0.0,0.47583,0.00018,27.24279]
[1779939900383,32.99,73330.65,0.0,0.47626,0.00018,27.24541]
[1779939900521,32.99,73330.65,0.0,0.47626,0.00018,27.24541]
[1779939901439,32.99,73329.0,0.0,0.47597,0.00018,27.24361]
[1779939901568,32.99,73329.0,0.0,0.47597,0.00018,27.24361]
[1779939901580,32.99,73329.0,0.0,0.47597,0.00018,27.24361]
[1779939902390,32.99,73329.0,0.0,0.47597,0.00018,27.24362]
[1779939903557,33.0,73329.51,0.0,0.47606,0.00018,27.24418]
[1779939904405,32.99,73329.51,0.0,0.47606,0.00018,27.24418]
[1779939906418,32.99,73340.37,0.0,0.47797,0.00018,27.25577]
[1779939907421,32.99,73340.37,0.0,0.47797,0.00018,27.25577]
[1779939907425,32.99,73340.37,0.0,0.47797,0.00018,27.25577]
[1779939908067,33.0,73345.58,0.0,0.47889,0.00018,27.26111]
[1779939908433,33.0,73355.8,0.0,0.4807,0.00018,27.27117]
[1779939909440,33.0,73370.28,0.0,0.48325,0.00018,27.28446]
[1779939910448,33.0,73377.89,0.0,0.4846,0.00018,27.29099]
[1779939910481,33.0,73377.89,0.0,0.4846,0.00018,27.29099]
[1779939910490,33.0,73377.89,0.0,0.4846,0.00018,27.29099]
[1779939910498,33.0,73377.89,0.0,0.4846,0.00018,27.29099]
[1779939911454,33.0,73384.42,0.0,0.48575,0.00018,27.29635]
[1779939916469,33.0,73387.22,0.0,0.48624,0.00018,27.29858]
[1779939916387,33.0,73376.56,0.0,0.48436,0.00018,27.28987]
[1779939917446,33.0,73377.8,0.0,0.48458,0.00018,27.29091]
[1779939922461,33.0,73381.37,0.0,0.48521,0.00018,27.29387]
[1779939923512,33.0,73387.3,0.0,0.48626,0.00018,27.29864]
[1779939928520,32.99,73392.42,0.0,0.48716,0.00018,27.30261]
[1779939931480,32.99,73398.52,0.0,0.48823,0.00018,27.30416]
[1779939933526,32.99,73399.47,0.0,0.4884,0.00018,27.30485]
[1779939933534,32.99,73399.47,0.0,0.4884,0.00018,27.30485]
[1779939934448,32.99,73401.9,0.0,0.48883,0.00018,27.30659]
[1779939937629,32.99,73403.73,0.0,0.48915,0.00018,27.30788]
[1779939938297,32.99,73403.73,0.0,0.48915,0.00018,27.30788]
[1779939938305,32.99,73403.73,0.0,0.48915,0.00018,27.30788]
[1779939938398,32.99,73414.26,0.0,0.49101,0.00018,27.31497]
[1779939940438,33.0,73415.01,0.0,0.49114,0.00018,27.31545]
[1779939943398,33.0,73423.05,0.0,0.49256,0.00018,27.32042]
[1779939946493,33.0,73430.27,0.0,0.49384,0.00018,27.3246]
[1779939951587,33.0,73433.34,0.0,0.49438,0.00018,27.32629]
[1779939951937,33.0,73433.34,0.0,0.49438,0.00018,27.32629]
[1779939951945,33.0,73433.34,0.0,0.49438,0.00018,27.32629]
[1779939951975,33.0,73433.34,0.0,0.49438,0.00018,27.32629]
[1779939952076,33.0,73435.42,0.0,0.49475,0.00018,27.32741]
[1779939954192,33.0,73437.85,0.0,0.49518,0.00018,27.32868]
[1779939954201,33.0,73437.85,0.0,0.49518,0.00018,27.32868]
[1779939954505,33.0,73451.0,0.0,0.4975,0.00018,27.33503]
[1779939955451,33.0,73451.84,0.0,0.49765,0.00018,27.33541]
[1779939958873,33.0,73453.64,0.0,0.49796,0.00018,27.3362]
[1779939959477,33.0,73460.68,0.0,0.49921,0.00018,27.33912]
[1779939962500,33.0,73467.25,0.0,0.50036,0.00018,27.34161]
[1779939963720,33.0,73467.15,0.0,0.50035,0.00018,27.34157]
[1779939963738,33.0,73467.15,0.0,0.50035,0.00018,27.34157]
[1779939964522,33.0,73457.06,0.0,0.49857,0.00018,27.33765]
[1779939965029,33.0,73457.06,0.0,0.49857,0.00018,27.33765]
[1779939965423,33.0,73444.77,0.0,0.4964,0.00018,27.33214]
[1779939966493,33.0,73444.42,0.0,0.49634,0.00018,27.33197]
[1779939968440,33.0,73438.9,0.0,0.49536,0.00018,27.32922]
[1779939971466,33.0,73446.44,0.0,0.4967,0.00018,27.33294]
[1779939972435,33.0,73453.47,0.0,0.49794,0.00018,27.33613]
[1779939974495,33.0,73445.7,0.0,0.49656,0.00018,27.33259]
[1779939975894,33.0,73443.81,0.0,0.49623,0.00018,27.33168]
[1779939976513,33.0,73430.17,0.0,0.49382,0.00018,27.32455]
[1779939977602,33.0,73433.08,0.0,0.49434,0.00018,27.32615]
[1779939978538,33.0,73435.72,0.0,0.4948,0.00018,27.32757]
[1779939978619,33.0,73435.72,0.0,0.4948,0.00018,27.32757]
[1779939978950,33.0,73435.72,0.0,0.4948,0.00018,27.32757]
[1779939979986,33.0,73429.28,0.0,0.49367,0.00018,27.32405]
[1779939984993,33.01,73432.97,0.0,0.49432,0.00018,27.32609]
[1779939985999,33.01,73426.93,0.0,0.49326,0.00018,27.32271]
[1779939989189,33.01,73430.81,0.0,0.49394,0.00018,27.32491]
[1779939989197,33.01,73430.81,0.0,0.49394,0.00018,27.32491]
[1779939989523,33.01,73433.97,0.0,0.4945,0.00018,27.32664]
[1779939994503,33.01,73432.42,0.0,0.49423,0.00018,27.32281]
[1779939994510,33.01,73440.41,0.0,0.49564,0.00018,27.32701]
[1779939995514,33.01,73452.47,0.0,0.49776,0.00018,27.3327]
[1779939997504,33.02,73452.26,0.0,0.49773,0.00018,27.33261]
[1779940001514,33.02,73440.86,0.0,0.49572,0.00018,27.32723]
[1779940003569,33.02,73432.68,0.0,0.49427,0.00018,27.32295]
[1779940006501,33.02,73433.79,0.0,0.49447,0.00018,27.32355]
[1779940007090,33.02,73433.79,0.0,0.49447,0.00018,27.32355]
[1779940007097,33.02,73433.79,0.0,0.49447,0.00018,27.32355]
[1779940007470,33.02,73433.65,0.0,0.49445,0.00018,27.32348]
[1779940012483,33.02,73434.66,0.0,0.49463,0.00018,27.32402]
[1779940017485,33.03,73433.1,0.0,0.49435,0.00018,27.32319]
[1779940022501,33.03,73431.95,0.0,0.49415,0.00018,27.32256]
[1779940027532,33.03,73430.69,0.0,0.49393,0.00018,27.32186]
[1779940029499,33.03,73424.81,0.0,0.49289,0.00018,27.3185]
[1779940030556,33.03,73424.81,0.0,0.49289,0.00018,27.3185]
[1779940030562,33.03,73416.95,0.0,0.49151,0.00018,27.31372]
[1779940030920,33.03,73416.95,0.0,0.49151,0.00018,27.31372]
[1779940030941,33.03,73416.95,0.0,0.49151,0.00018,27.31372]
[1779940031085,33.03,73416.95,0.0,0.49151,0.00018,27.31372]
[1779940031090,33.03,73416.95,0.0,0.49151,0.00018,27.31372]
[1779940031540,33.03,73397.43,0.0,0.48807,0.00018,27.30043]
[1779940031941,33.03,73397.43,0.0,0.48807,0.00018,27.30043]
[1779940032131,33.03,73397.43,0.0,0.48807,0.00018,27.30043]
[1779940032378,33.03,73397.43,0.0,0.48807,0.00018,27.30043]
[1779940032397,33.03,73389.61,0.0,0.48669,0.00018,27.29453]
[1779940032647,33.03,73389.61,0.0,0.48669,0.00018,27.29453]
[1779940033413,33.03,73389.61,0.0,0.48669,0.00018,27.29453]
[1779940034295,33.03,73389.61,0.0,0.48669,0.00018,27.29453]
[1779940034392,33.03,73389.61,0.0,0.48669,0.00018,27.29453]
[1779940036385,33.03,73386.08,0.0,0.48606,0.00018,27.29176]
[1779940036479,33.03,73386.08,0.0,0.48606,0.00018,27.29176]
[1779940038414,33.03,73386.61,0.0,0.48616,0.00018,27.29218]
[1779940038427,33.03,73386.61,0.0,0.48616,0.00018,27.29218]
[1779940038440,33.03,73386.61,0.0,0.48616,0.00018,27.29218]
[1779940038441,33.03,73386.61,0.0,0.48616,0.00018,27.29218]
[1779940038456,33.03,73386.61,0.0,0.48616,0.00018,27.29218]
[1779940038516,33.03,73390.58,0.0,0.48686,0.00018,27.29528]
[1779940038765,33.03,73390.58,0.0,0.48686,0.00018,27.29528]
[1779940038785,33.03,73390.58,0.0,0.48686,0.00018,27.29528]
[1779940039445,33.03,73390.58,0.0,0.48685,0.00018,27.29527]
[1779940040828,33.03,73388.93,0.0,0.48656,0.00018,27.294]
[1779940041460,33.03,73387.66,0.0,0.48634,0.00018,27.293]
[1779940041898,33.03,73387.66,0.0,0.48634,0.00018,27.293]
[1779940041923,33.03,73387.66,0.0,0.48634,0.00018,27.293]
[1779940042532,33.03,73387.87,0.0,0.48638,0.00018,27.29317]
[1779940042694,33.03,73387.87,0.0,0.48638,0.00018,27.29317]
[1779940042869,33.03,73387.87,0.0,0.48638,0.00018,27.29317]
[1779940043472,33.03,73387.87,0.0,0.48638,0.00018,27.29317]
[1779940044525,33.03,73382.17,0.0,0.48537,0.00018,27.28861]
[1779940044812,33.03,73382.17,0.0,0.48537,0.00018,27.28861]
[1779940044821,33.03,73382.17,0.0,0.48537,0.00018,27.28861]
[1779940045576,33.03,73380.19,0.0,0.48502,0.00018,27.28699]
[1779940047517,33.03,73381.09,0.0,0.48518,0.00018,27.28773]
[1779940047549,33.03,73384.51,0.0,0.48578,0.00018,27.2905]
[1779940048581,33.03,73399.5,0.0,0.48843,0.00018,27.30193]
[1779940048705,33.03,73399.5,0.0,0.48843,0.00018,27.30193]
[1779940049590,33.03,73401.18,0.0,0.48872,0.00018,27.30313]
[1779940050351,33.03,73401.18,0.0,0.48872,0.00018,27.30313]
[1779940050367,33.03,73401.18,0.0,0.48872,0.00018,27.30313]
[1779940050569,33.03,73401.18,0.0,0.48872,0.00018,27.30313]
[1779940050592,33.03,73396.98,0.0,0.48798,0.00018,27.30009]
[1779940050647,33.03,73396.98,0.0,0.48798,0.00018,27.30009]
[1779940050656,33.03,73396.98,0.0,0.48798,0.00018,27.30009]
[1779940050780,33.03,73396.98,0.0,0.48798,0.00018,27.30009]
[1779940051554,33.02,73388.28,0.0,0.48644,0.00018,27.29049]
[1779940053190,33.02,73387.66,0.0,0.48633,0.00018,27.29001]
[1779940053231,33.02,73387.66,0.0,0.48633,0.00018,27.29001]
[1779940055741,33.02,73383.66,0.0,0.48563,0.00018,27.28682]
[1779940057182,33.02,73382.96,0.0,0.48551,0.00018,27.28626]
[1779940057192,33.02,73382.96,0.0,0.48551,0.00018,27.28626]
[1779940057576,33.02,73389.59,0.0,0.48667,0.00018,27.29151]
[1779940060550,33.02,73392.36,0.0,0.48716,0.00018,27.29364]
[1779940060556,33.02,73392.36,0.0,0.48716,0.00018,27.29364]
[1779940060597,33.02,73393.01,0.0,0.48728,0.00018,27.29413]
[1779940065489,33.02,73390.16,0.0,0.48677,0.00018,27.29195]
[1779940065594,33.02,73390.16,0.0,0.48677,0.00018,27.29195]
[1779940065637,33.02,73390.68,0.0,0.48687,0.00018,27.29235]
[1779940066647,33.02,73370.76,0.0,0.48335,0.00018,27.27597]
[1779940066713,33.02,73370.76,0.0,0.48335,0.00018,27.27597]
[1779940066797,33.02,73370.76,0.0,0.48335,0.00018,27.27597]
[1779940066835,33.02,73370.76,0.0,0.48335,0.00018,27.27597]
[1779940067235,33.02,73370.76,0.0,0.48335,0.00018,27.27597]
[1779940067403,33.02,73370.76,0.0,0.48335,0.00018,27.27597]
[1779940067660,33.02,73334.44,0.0,0.47695,0.00018,27.24066]
[1779940067900,33.02,73334.44,0.0,0.47695,0.00018,27.24066]
[1779940067912,33.02,73334.44,0.0,0.47695,0.00018,27.24066]
[1779940068055,33.02,73334.44,0.0,0.47695,0.00018,27.24066]
[1779940068177,33.02,73334.44,0.0,0.47695,0.00018,27.24066]
[1779940068320,33.02,73334.44,0.0,0.47695,0.00018,27.24066]
[1779940068661,33.02,73323.11,0.0,0.47495,0.00018,27.22821]
[1779940069669,33.03,73322.97,0.0,0.47493,0.00018,27.22806]
[1779940071280,33.03,73326.84,0.0,0.47561,0.00018,27.2324]
[1779940071359,33.03,73328.52,0.0,0.47591,0.00018,27.23426]
[1779940075641,33.03,73333.21,0.0,0.47673,0.00018,27.23935]
[1779940075669,33.03,73334.94,0.0,0.47704,0.00018,27.2412]
[1779940077159,33.03,73334.54,0.0,0.47697,0.00018,27.24078]
[1779940077423,33.03,73337.29,0.0,0.47745,0.00018,27.2437]
[1779940077914,33.03,73337.29,0.0,0.47745,0.00018,27.2437]
[1779940077963,33.03,73337.29,0.0,0.47745,0.00018,27.2437]
[1779940078048,33.03,73337.29,0.0,0.47745,0.00018,27.2437]
[1779940078145,33.03,73353.0,0.0,0.48022,0.00018,27.25959]
[1779940079308,33.03,73353.0,0.0,0.48022,0.00018,27.25959]
[1779940079400,33.03,73362.78,0.0,0.48195,0.00018,27.26882]
[1779940081395,33.03,73362.78,0.0,0.48195,0.00018,27.26882]
[1779940081537,33.03,73362.78,0.0,0.48195,0.00018,27.26882]
[1779940081643,33.03,73362.78,0.0,0.48195,0.00018,27.26882]
[1779940081671,33.03,73362.78,0.0,0.48195,0.00018,27.26882]
[1779940081638,33.03,73366.15,0.0,0.48254,0.00018,27.27189]
[1779940081849,33.03,73373.32,0.0,0.48381,0.00018,27.2782]
[1779940083202,33.03,73373.32,0.0,0.48381,0.00018,27.2782]
[1779940083271,33.03,73379.88,0.0,0.48497,0.00018,27.28375]
[1779940085324,33.03,73379.88,0.0,0.48497,0.00018,27.28375]
[1779940085355,33.03,73379.88,0.0,0.48497,0.00018,27.28375]
[1779940085360,33.03,73379.88,0.0,0.48497,0.00018,27.28375]
[1779940085397,33.03,73378.24,0.0,0.48468,0.00018,27.28238]
[1779940089251,33.03,73370.85,0.0,0.48338,0.00018,27.27607]
[1779940091503,33.03,73376.6,0.0,0.48439,0.00018,27.28101]
[1779940093651,33.03,73382.42,0.0,0.48542,0.00018,27.28584]
[1779940096579,33.03,73382.82,0.0,0.48549,0.00018,27.28616]
[1779940096586,33.03,73382.82,0.0,0.48549,0.00018,27.28616]
[1779940096680,33.03,73382.99,0.0,0.48552,0.00018,27.2863]
[1779940099432,33.03,73384.53,0.0,0.48579,0.00018,27.28754]
[1779940099502,33.03,73385.12,0.0,0.48589,0.00018,27.28801]
[1779940101626,33.04,73378.77,0.0,0.48478,0.00018,27.28284]
[1779940106816,33.04,73375.8,0.0,0.48425,0.00018,27.28035]
[1779940107664,33.04,73366.43,0.0,0.4826,0.00018,27.27217]
[1779940109418,33.04,73372.64,0.0,0.4837,0.00018,27.27765]
[1779940109960,33.04,73379.72,0.0,0.48495,0.00018,27.28364]
[1779940111708,33.04,73380.56,0.0,0.48509,0.00018,27.28134]
[1779940114411,33.04,73380.92,0.0,0.48516,0.00018,27.28164]
[1779940114431,33.04,73376.33,0.0,0.48435,0.00018,27.27782]
[1779940116004,33.04,73383.08,0.0,0.48554,0.00018,27.2834]
[1779940119022,33.04,73394.54,0.0,0.48756,0.00018,27.29233]
[1779940123177,33.04,73386.22,0.0,0.48609,0.00018,27.28592]
[1779940124490,33.04,73386.22,0.0,0.48609,0.00018,27.28592]
[1779940124496,33.05,73376.72,0.0,0.48442,0.00018,27.27815]
[1779940124756,33.05,73376.72,0.0,0.48442,0.00018,27.27815]
[1779940125637,33.05,73370.67,0.0,0.48335,0.00018,27.27295]
[1779940127630,33.05,73366.57,0.0,0.48263,0.00018,27.26933]
[1779940128689,33.05,73372.83,0.0,0.48374,0.00018,27.27484]
[1779940129736,33.05,73381.14,0.0,0.4852,0.00018,27.28183]
[1779940131516,33.05,73382.07,0.0,0.48537,0.00018,27.28259]
[1779940131526,33.05,73382.07,0.0,0.48537,0.00018,27.28259]
[1779940131725,33.05,73383.53,0.0,0.48562,0.00018,27.28378]
[1779940135374,33.05,73382.82,0.0,0.4855,0.00018,27.28321]
[1779940135741,33.05,73382.91,0.0,0.48552,0.00018,27.28328]
[1779940140743,33.06,73379.94,0.0,0.485,0.00018,27.28086]
[1779940141265,33.06,73382.58,0.0,0.48546,0.00018,27.28302]
[1779940141367,33.06,73385.69,0.0,0.48601,0.00018,27.28552]
[1779940143583,33.06,73392.25,0.0,0.48717,0.00018,27.29062]
[1779940144754,33.06,73392.25,0.0,0.48717,0.00018,27.29062]
[1779940144779,33.06,73392.25,0.0,0.48717,0.00018,27.29062]
[1779940145719,33.06,73402.43,0.0,0.48896,0.00018,27.29808]
[1779940146801,33.06,73403.92,0.0,0.48922,0.00018,27.29913]
[1779940146817,33.06,73403.92,0.0,0.48922,0.00018,27.29913]
[1779940147219,33.06,73403.92,0.0,0.48922,0.00018,27.29913]
[1779940149685,33.06,73407.87,0.0,0.48992,0.00018,27.30184]
[1779940149699,33.06,73407.87,0.0,0.48992,0.00018,27.30184]
[1779940149756,33.06,73406.67,0.0,0.48971,0.00018,27.30103]
[1779940150890,33.06,73401.59,0.0,0.48881,0.00018,27.29749]
[1779940151463,33.06,73395.19,0.0,0.48768,0.00018,27.29283]
[1779940153261,33.06,73393.72,0.0,0.48743,0.00018,27.29173]
[1779940158760,33.06,73395.29,0.0,0.4877,0.00018,27.29291]
[1779940166657,33.06,73399.64,0.0,0.48847,0.00018,27.29609]
[1779940167259,33.06,73392.04,0.0,0.48713,0.00018,27.29046]
[1779940167291,33.06,73392.04,0.0,0.48713,0.00018,27.29046]
[1779940167745,33.06,73400.77,0.0,0.48867,0.00018,27.2969]
[1779940170262,33.06,73399.89,0.0,0.48851,0.00018,27.29627]
[1779940170720,33.06,73396.25,0.0,0.48787,0.00018,27.29362]
[1779940171758,33.06,73388.73,0.0,0.48654,0.00018,27.28492]
[1779940173660,33.06,73387.38,0.0,0.48631,0.00018,27.28387]
[1779940175705,33.06,73381.73,0.0,0.48531,0.00018,27.27934]
[1779940180730,33.06,73382.49,0.0,0.48545,0.00018,27.27997]
[1779940181658,33.06,73383.44,0.0,0.48561,0.00018,27.28073]
[1779940181666,33.06,73383.44,0.0,0.48561,0.00018,27.28073]
[1779940181759,33.06,73382.63,0.0,0.48547,0.00018,27.28008]
[1779940187145,33.06,73383.07,0.0,0.48555,0.00018,27.28044]
[1779940187396,33.06,73383.07,0.0,0.48555,0.00018,27.28044]
[1779940187404,33.06,73383.07,0.0,0.48555,0.00018,27.28044]
[1779940187708,33.07,73354.79,0.0,0.48057,0.00018,27.25546]
[1779940188210,33.07,73354.79,0.0,0.48057,0.00018,27.25546]
[1779940188294,33.07,73354.79,0.0,0.48057,0.00018,27.25546]
[1779940188679,33.07,73354.79,0.0,0.48057,0.00018,27.25546]
[1779940188733,33.07,73354.79,0.0,0.48057,0.00018,27.25546]
[1779940188716,33.06,73343.11,0.0,0.47851,0.00018,27.24389]
[1779940189067,33.06,73343.11,0.0,0.47851,0.00018,27.24389]
[1779940189532,33.06,73343.11,0.0,0.47851,0.00018,27.24389]
[1779940190566,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192475,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192490,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192505,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192539,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192589,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192631,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192690,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192721,33.06,73344.44,0.0,0.47874,0.00018,27.24524]
[1779940192788,33.06,73334.12,0.0,0.47692,0.00018,27.23449]
[1779940192884,33.06,73334.12,0.0,0.47692,0.00018,27.23449]
[1779940193977,33.06,73334.16,0.0,0.47693,0.00018,27.23454]
[1779940193988,33.06,73334.16,0.0,0.47693,0.00018,27.23454]
[1779940194009,33.06,73334.16,0.0,0.47693,0.00018,27.23454]
[1779940194592,33.06,73326.91,0.0,0.47565,0.00018,27.22665]
[1779940195539,33.06,73326.91,0.0,0.47565,0.00018,27.22665]
[1779940196054,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196071,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196073,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196110,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196571,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196606,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196620,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196650,33.06,73326.93,0.0,0.47566,0.00018,27.22667]
[1779940196748,33.06,73327.82,0.0,0.47581,0.00018,27.22765]
[1779940197804,33.06,73327.82,0.0,0.47581,0.00018,27.22765]
[1779940197812,33.06,73327.82,0.0,0.47581,0.00018,27.22765]
[1779940197814,33.06,73327.82,0.0,0.47581,0.00018,27.22765]
[1779940198776,33.06,73331.92,0.0,0.47654,0.00018,27.23212]
[1779940203795,33.06,73332.19,0.0,0.47658,0.00018,27.23241]
[1779940208811,33.06,73333.39,0.0,0.47679,0.00018,27.2337]
[1779940213887,33.06,73335.45,0.0,0.47716,0.00018,27.23591]
[1779940216788,33.07,73328.36,0.0,0.47591,0.00018,27.22826]
[1779940218776,33.07,73322.16,0.0,0.47482,0.00018,27.22135]
[1779940219683,33.07,73322.16,0.0,0.47482,0.00018,27.22135]
[1779940219818,33.07,73314.4,0.0,0.47346,0.00018,27.21241]
[1779940220587,33.07,73314.4,0.0,0.47346,0.00018,27.21241]
[1779940220772,33.07,73314.4,0.0,0.47346,0.00018,27.21241]
[1779940222788,33.07,73310.88,0.0,0.47284,0.00018,27.20825]
[1779940223110,33.07,73310.88,0.0,0.47284,0.00018,27.20825]
[1779940223135,33.07,73310.88,0.0,0.47284,0.00018,27.20825]
[1779940223796,33.07,73310.39,0.0,0.47275,0.00018,27.20766]
[1779940224816,33.07,73304.2,0.0,0.47166,0.00018,27.20017]
[1779940225277,33.07,73304.2,0.0,0.47166,0.00018,27.20017]
[1779940225404,33.07,73304.2,0.0,0.47166,0.00018,27.20017]
[1779940225620,33.07,73304.2,0.0,0.47166,0.00018,27.20017]
[1779940225797,33.07,73304.2,0.0,0.47166,0.00018,27.20017]
[1779940225820,33.07,73317.27,0.0,0.47396,0.00018,27.21575]
[1779940226826,33.07,73324.22,0.0,0.47518,0.00018,27.22367]
[1779940230187,33.06,73328.18,0.0,0.47588,0.00018,27.22806]
[1779940232896,33.06,73327.76,0.0,0.47581,0.00018,27.22759]
[1779940232919,33.06,73327.76,0.0,0.47581,0.00018,27.22759]
[1779940232980,33.06,73325.49,0.0,0.4754,0.00018,27.22208]
[1779940234878,33.06,73319.76,0.0,0.47439,0.00018,27.2156]
[1779940238397,33.06,73314.53,0.0,0.47347,0.00018,27.20954]
[1779940238404,33.06,73314.53,0.0,0.47347,0.00018,27.20954]
[1779940238407,33.06,73314.53,0.0,0.47347,0.00018,27.20954]
[1779940238649,33.06,73311.86,0.0,0.473,0.00018,27.20639]
[1779940242439,33.06,73319.89,0.0,0.47441,0.00018,27.21575]
[1779940244371,33.06,73319.89,0.0,0.47441,0.00018,27.21574]
[1779940244379,33.06,73319.89,0.0,0.47441,0.00018,27.21574]
[1779940244752,33.06,73323.22,0.0,0.475,0.00018,27.21952]
[1779940249787,33.06,73322.14,0.0,0.47481,0.00018,27.21829]
[1779940254795,33.06,73317.79,0.0,0.47404,0.00018,27.21331]
[1779940256866,33.05,73326.71,0.0,0.47561,0.00018,27.2234]
[1779940257425,33.05,73326.71,0.0,0.47561,0.00018,27.2234]
[1779940257430,33.05,73326.71,0.0,0.47561,0.00018,27.2234]
[1779940257817,33.05,73330.85,0.0,0.47634,0.00018,27.22793]
[1779940258895,33.05,73331.47,0.0,0.47644,0.00018,27.2286]
[1779940258955,33.05,73331.47,0.0,0.47644,0.00018,27.2286]
[1779940259698,33.05,73330.82,0.0,0.47633,0.00018,27.22789]
[1779940261544,33.05,73330.82,0.0,0.47633,0.00018,27.22789]
[1779940261552,33.05,73330.82,0.0,0.47633,0.00018,27.22789]
[1779940263557,33.05,73332.22,0.0,0.47657,0.00018,27.2294]
[1779940263566,33.05,73332.22,0.0,0.47657,0.00018,27.2294]
[1779940263581,33.05,73332.22,0.0,0.47657,0.00018,27.2294]
[1779940263631,33.05,73331.92,0.0,0.47652,0.00018,27.22907]
[1779940264116,33.05,73331.92,0.0,0.47652,0.00018,27.22907]
[1779940264196,33.05,73331.96,0.0,0.47652,0.00018,27.22911]
[1779940265628,33.05,73331.96,0.0,0.47652,0.00018,27.22911]
[1779940265638,33.05,73331.96,0.0,0.47652,0.00018,27.22911]
[1779940265679,33.05,73332.32,0.0,0.47659,0.00018,27.2295]
[1779940271142,33.05,73332.39,0.0,0.4766,0.00018,27.22957]
[1779940274820,33.05,73332.59,0.0,0.47663,0.00018,27.22979]
[1779940274828,33.05,73337.41,0.0,0.47748,0.00018,27.23492]
[1779940275897,33.05,73337.41,0.0,0.47748,0.00018,27.23492]
[1779940275904,33.05,73337.41,0.0,0.47748,0.00018,27.23492]
[1779940275872,33.04,73359.29,0.0,0.48134,0.00018,27.25666]
[1779940276182,33.04,73359.29,0.0,0.48134,0.00018,27.25666]
[1779940277960,33.04,73363.8,0.0,0.48213,0.00018,27.26082]
[1779940278027,33.04,73363.8,0.0,0.48213,0.00018,27.26082]
[1779940278195,33.04,73365.79,0.0,0.48249,0.00018,27.26263]
[1779940279956,33.04,73365.72,0.0,0.48247,0.00018,27.26257]
[1779940280209,33.04,73365.72,0.0,0.48247,0.00018,27.26257]
[1779940282375,33.05,73367.07,0.0,0.48271,0.00018,27.26378]
[1779940282691,33.05,73370.95,0.0,0.4834,0.00018,27.26722]
[1779940284014,33.05,73370.95,0.0,0.4834,0.00018,27.26722]
[1779940284061,33.05,73370.95,0.0,0.4834,0.00018,27.26722]
[1779940284821,33.05,73355.76,0.0,0.48072,0.00018,27.25333]
[1779940285842,33.05,73343.59,0.0,0.47857,0.00018,27.24132]
[1779940286165,33.05,73343.59,0.0,0.47857,0.00018,27.24132]
[1779940286177,33.05,73343.59,0.0,0.47857,0.00018,27.24132]
[1779940286897,33.04,73343.27,0.0,0.47851,0.00018,27.24098]
[1779940288157,33.04,73340.7,0.0,0.47806,0.00018,27.23834]
[1779940288175,33.04,73340.7,0.0,0.47806,0.00018,27.23834]
[1779940288201,33.04,73340.7,0.0,0.47806,0.00018,27.23834]
[1779940288482,33.04,73340.7,0.0,0.47806,0.00018,27.23834]
[1779940288512,33.04,73340.7,0.0,0.47806,0.00018,27.23834]
[1779940288591,33.04,73338.18,0.0,0.47762,0.00018,27.23571]
[1779940289043,33.04,73338.18,0.0,0.47762,0.00018,27.23571]
[1779940291353,33.04,73326.07,0.0,0.47548,0.00018,27.21963]
[1779940292235,33.04,73326.07,0.0,0.47548,0.00018,27.21963]
[1779940292243,33.04,73326.07,0.0,0.47548,0.00018,27.21963]
[1779940292877,33.04,73325.72,0.0,0.47541,0.00018,27.21923]
[1779940297899,33.04,73322.46,0.0,0.47484,0.00018,27.21556]
[1779940300927,33.04,73315.42,0.0,0.47359,0.00018,27.20746]
[1779940302809,33.04,73317.2,0.0,0.47391,0.00018,27.20953]
[1779940302823,33.04,73317.2,0.0,0.47391,0.00018,27.20953]
[1779940302897,33.04,73318.44,0.0,0.47413,0.00018,27.21097]
[1779940304619,33.04,73313.76,0.0,0.4733,0.00018,27.20551]
[1779940304861,33.04,73308.03,0.0,0.47229,0.00018,27.19867]
[1779940306878,33.04,73318.79,0.0,0.47419,0.00018,27.21137]
[1779940311880,33.04,73315.39,0.0,0.47359,0.00018,27.20742]
[1779940316888,33.04,73313.19,0.0,0.4732,0.00018,27.20483]
[1779940321897,33.03,73309.4,0.0,0.47253,0.00018,27.20031]
[1779940321844,33.03,73300.47,0.0,0.47095,0.00018,27.18937]
[1779940322886,33.04,73291.47,0.0,0.46937,0.00018,27.17792]
[1779940322990,33.04,73291.47,0.0,0.46937,0.00018,27.17792]
[1779940323873,33.04,73291.47,0.0,0.46937,0.00018,27.17792]
[1779940323924,33.04,73270.82,0.0,0.46573,0.00018,27.15003]
[1779940324903,33.04,73270.82,0.0,0.46573,0.00018,27.15003]
[1779940324916,33.04,73270.82,0.0,0.46573,0.00018,27.15003]
[1779940324855,33.04,73259.2,0.0,0.46369,0.00018,27.13335]
[1779940325056,33.04,73259.2,0.0,0.46369,0.00018,27.13335]
[1779940325569,33.04,73259.2,0.0,0.46369,0.00018,27.13335]
[1779940325919,33.04,73255.64,0.0,0.46306,0.00018,27.1281]
[1779940326942,33.04,73255.64,0.0,0.46306,0.00018,27.1281]
[1779940326955,33.04,73255.64,0.0,0.46306,0.00018,27.1281]
[1779940327061,33.04,73256.55,0.0,0.46322,0.00018,27.12944]
[1779940327073,33.04,73256.55,0.0,0.46322,0.00018,27.12944]
[1779940327156,33.04,73256.55,0.0,0.46322,0.00018,27.12944]
[1779940327193,33.04,73256.55,0.0,0.46322,0.00018,27.12944]
[1779940327926,33.04,73259.92,0.0,0.46381,0.00018,27.13441]
[1779940328943,33.04,73259.92,0.0,0.46381,0.00018,27.13441]
[1779940328971,33.04,73263.36,0.0,0.46442,0.00018,27.13942]
[1779940329137,33.04,73263.36,0.0,0.46442,0.00018,27.13942]
[1779940329462,33.04,73263.36,0.0,0.46442,0.00018,27.13942]
[1779940329498,33.04,73263.36,0.0,0.46442,0.00018,27.13942]
[1779940329626,33.04,73263.36,0.0,0.46442,0.00018,27.13942]
[1779940329656,33.04,73263.36,0.0,0.46442,0.00018,27.13942]
[1779940329693,33.04,73266.92,0.0,0.46505,0.00018,27.14453]
[1779940331030,33.04,73266.92,0.0,0.46505,0.00018,27.14455]
[1779940331043,33.04,73266.92,0.0,0.46505,0.00018,27.14455]
[1779940331887,33.04,73266.1,0.0,0.46491,0.00018,27.1434]
[1779940332405,33.04,73266.1,0.0,0.46491,0.00018,27.1434]
[1779940332656,33.04,73266.1,0.0,0.46491,0.00018,27.1434]
[1779940332665,33.04,73266.1,0.0,0.46491,0.00018,27.1434]
[1779940332724,33.04,73283.47,0.0,0.46797,0.00018,27.16744]
[1779940333037,33.04,73283.47,0.0,0.46797,0.00018,27.16744]
[1779940333613,33.04,73283.47,0.0,0.46797,0.00018,27.16745]
[1779940334618,33.04,73284.65,0.0,0.46818,0.00018,27.16903]
[1779940335445,33.04,73284.65,0.0,0.46818,0.00018,27.16903]
[1779940335457,33.04,73284.65,0.0,0.46818,0.00018,27.16903]
[1779940335577,33.04,73284.65,0.0,0.46818,0.00018,27.16903]
[1779940335984,33.05,73285.81,0.0,0.46839,0.00018,27.17058]
[1779940339397,33.05,73285.51,0.0,0.46833,0.00018,27.17019]
[1779940339404,33.05,73285.51,0.0,0.46833,0.00018,27.17019]
[1779940339654,33.05,73284.12,0.0,0.46809,0.00018,27.16834]
[1779940341269,33.05,73287.15,0.0,0.46863,0.00018,27.17237]
[1779940341292,33.05,73287.15,0.0,0.46863,0.00018,27.17237]
[1779940341511,33.05,73287.15,0.0,0.46863,0.00018,27.17237]
[1779940341669,33.05,73288.2,0.0,0.46881,0.00018,27.17375]
[1779940343535,33.05,73285.81,0.0,0.46839,0.00018,27.1706]
[1779940343682,33.05,73285.78,0.0,0.46839,0.00018,27.17057]
[1779940345221,33.05,73285.25,0.0,0.46829,0.00018,27.16987]
[1779940345268,33.05,73285.25,0.0,0.46829,0.00018,27.16987]
[1779940345556,33.05,73285.25,0.0,0.46829,0.00018,27.16987]
[1779940345698,33.05,73285.26,0.0,0.4683,0.00018,27.16989]
[1779940346339,33.05,73285.26,0.0,0.4683,0.00018,27.16989]
[1779940346708,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347110,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347123,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347135,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347607,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347618,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347639,33.05,73296.25,0.0,0.47023,0.00018,27.18417]
[1779940347710,33.05,73299.45,0.0,0.4708,0.00018,27.18821]
[1779940348363,33.05,73299.45,0.0,0.4708,0.00018,27.18821]
[1779940351585,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351600,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351685,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351699,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351701,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351722,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351733,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351953,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351966,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351994,33.05,73297.62,0.0,0.47048,0.00018,27.18591]
[1779940351823,33.05,73285.11,0.0,0.46827,0.00018,27.16671]
[1779940352602,33.05,73285.11,0.0,0.46827,0.00018,27.16671]
[1779940352803,33.05,73285.11,0.0,0.46827,0.00018,27.16671]
[1779940352976,33.05,73285.11,0.0,0.46827,0.00018,27.16671]
[1779940353022,33.05,73285.11,0.0,0.46827,0.00018,27.16671]
[1779940357736,33.06,73282.45,0.0,0.46781,0.00018,27.16318]
[1779940357742,33.06,73282.45,0.0,0.46781,0.00018,27.16318]
[1779940357759,33.06,73282.45,0.0,0.46781,0.00018,27.16318]
[1779940357806,33.06,73272.7,0.0,0.46609,0.00018,27.14984]
[1779940358387,33.06,73272.7,0.0,0.46609,0.00018,27.14984]
[1779940358418,33.06,73272.7,0.0,0.46609,0.00018,27.14984]
[1779940358882,33.06,73272.7,0.0,0.46609,0.00018,27.14984]
[1779940358936,33.06,73272.7,0.0,0.46609,0.00018,27.14984]
[1779940358973,33.06,73274.56,0.0,0.46642,0.00018,27.15244]
[1779940359909,33.06,73274.56,0.0,0.46642,0.00018,27.15244]
[1779940359923,33.06,73274.56,0.0,0.46642,0.00018,27.15244]
[1779940359984,33.06,73281.36,0.0,0.46762,0.00018,27.16173]
[1779940360156,33.06,73281.36,0.0,0.46762,0.00018,27.16173]
[1779940360823,33.06,73281.36,0.0,0.46762,0.00018,27.16174]
[1779940361790,33.06,73281.36,0.0,0.46762,0.00018,27.16174]
[1779940361831,33.06,73282.17,0.0,0.46776,0.00018,27.16283]
[1779940362943,33.06,73282.17,0.0,0.46776,0.00018,27.16283]
[1779940363011,33.06,73282.17,0.0,0.46776,0.00018,27.16283]
[1779940363042,33.06,73291.59,0.0,0.46942,0.00018,27.17526]
[1779940363168,33.06,73291.59,0.0,0.46942,0.00018,27.17526]
[1779940363188,33.06,73291.59,0.0,0.46942,0.00018,27.17526]
[1779940363237,33.06,73291.59,0.0,0.46942,0.00018,27.17526]
[1779940363435,33.06,73291.59,0.0,0.46942,0.00018,27.17526]
[1779940363492,33.06,73291.59,0.0,0.46942,0.00018,27.17526]
[1779940364064,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364099,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364157,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364165,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364184,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364231,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364263,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364296,33.06,73317.8,0.0,0.47404,0.00018,27.20736]
[1779940364893,33.06,73318.26,0.0,0.47412,0.00018,27.20789]
[1779940365310,33.06,73318.26,0.0,0.47412,0.00018,27.20789]
[1779940365380,33.06,73318.26,0.0,0.47412,0.00018,27.20789]
[1779940365419,33.06,73318.26,0.0,0.47412,0.00018,27.20789]
[1779940366004,33.06,73331.81,0.0,0.47651,0.00018,27.22303]
[1779940368107,33.06,73333.81,0.0,0.47686,0.00018,27.22518]
[1779940368935,33.06,73331.38,0.0,0.47643,0.00018,27.22256]
[1779940372526,33.06,73331.71,0.0,0.47649,0.00018,27.22293]
[1779940372852,33.06,73331.71,0.0,0.47649,0.00018,27.22293]
[1779940372921,33.06,73296.03,0.0,0.47021,0.00018,27.18097]
[1779940373393,33.06,73296.03,0.0,0.47021,0.00018,27.18097]
[1779940373899,33.06,73296.03,0.0,0.47021,0.00018,27.18097]
[1779940373919,33.06,73296.03,0.0,0.47021,0.00018,27.18097]
[1779940374000,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374085,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374343,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374449,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374490,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374561,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374818,33.07,73252.03,0.0,0.46246,0.00018,27.11998]
[1779940374926,33.07,73252.36,0.0,0.46252,0.00018,27.12048]
[1779940375397,33.07,73252.36,0.0,0.46252,0.00018,27.12048]
[1779940375844,33.07,73252.36,0.0,0.46252,0.00018,27.12048]
[1779940375944,33.06,73252.66,0.0,0.46257,0.00018,27.12092]
[1779940381034,33.07,73256.98,0.0,0.46334,0.00018,27.12737]
[1779940383004,33.07,73267.94,0.0,0.46527,0.00018,27.14326]
[1779940384270,33.07,73262.69,0.0,0.46434,0.00018,27.13574]
[1779940384437,33.07,73262.69,0.0,0.46434,0.00018,27.13574]
[1779940385250,33.07,73265.95,0.0,0.46492,0.00018,27.14042]
[1779940385395,33.07,73265.95,0.0,0.46492,0.00018,27.14042]
[1779940386025,33.07,73289.31,0.0,0.46903,0.00018,27.17235]
[1779940387033,33.07,73296.15,0.0,0.47023,0.00018,27.18116]
[1779940387418,33.07,73296.15,0.0,0.47023,0.00018,27.18116]
[1779940388281,33.07,73297.74,0.0,0.47051,0.00018,27.18317]
[1779940389046,33.07,73297.6,0.0,0.47049,0.00018,27.183]
[1779940394142,33.07,73295.98,0.0,0.47021,0.00018,27.18095]
[1779940393426,33.07,73258.83,0.0,0.46367,0.00018,27.13013]
[1779940394297,33.07,73258.83,0.0,0.46367,0.00018,27.13013]
[1779940394933,33.07,73258.83,0.0,0.46367,0.00018,27.13013]
[1779940395008,33.07,73205.71,0.0,0.45433,0.00018,27.04488]
[1779940395400,33.07,73205.71,0.0,0.45433,0.00018,27.04488]
[1779940395628,33.07,73205.71,0.0,0.45433,0.00018,27.04488]
[1779940395658,33.07,73205.71,0.0,0.45433,0.00018,27.04488]
[1779940395717,33.06,73213.16,0.0,0.45562,0.00018,27.05758]
[1779940396361,33.06,73213.16,0.0,0.45562,0.00018,27.05758]
[1779940396370,33.06,73213.16,0.0,0.45562,0.00018,27.05758]
[1779940396479,33.06,73213.16,0.0,0.45562,0.00018,27.05758]
[1779940396578,33.06,73213.16,0.0,0.45562,0.00018,27.05758]
[1779940396772,33.06,73213.16,0.0,0.45562,0.00018,27.05758]
[1779940396965,33.06,73239.27,0.0,0.46021,0.00018,27.10035]
[1779940397494,33.06,73238.96,0.0,0.46016,0.00018,27.09987]
[1779940400701,33.06,73242.68,0.0,0.46082,0.00018,27.1057]
[1779940400824,33.06,73242.68,0.0,0.46082,0.00018,27.1057]
[1779940400877,33.07,73220.22,0.0,0.45687,0.00018,27.06954]
[1779940401849,33.07,73220.22,0.0,0.45687,0.00018,27.06954]
[1779940401918,33.07,73220.22,0.0,0.45687,0.00018,27.06954]
[1779940401936,33.07,73169.35,0.0,0.44794,0.00018,26.97788]
[1779940402331,33.07,73169.35,0.0,0.44794,0.00018,26.97788]
[1779940402664,33.07,73169.35,0.0,0.44794,0.00018,26.97788]
[1779940402794,33.07,73169.35,0.0,0.44794,0.00018,26.97788]
[1779940403015,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403298,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403351,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403389,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403803,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403840,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403952,33.07,73170.95,0.0,0.44822,0.00018,26.98102]
[1779940403978,33.07,73182.06,0.0,0.45018,0.00018,27.00214]
[1779940405728,33.07,73182.06,0.0,0.45018,0.00018,27.00214]
[1779940405742,33.07,73182.06,0.0,0.45018,0.00018,27.00214]
[1779940406050,33.07,73182.06,0.0,0.45018,0.00018,27.00214]
[1779940405828,33.09,73197.22,0.0,0.45288,0.00018,27.03017]
[1779940407033,33.09,73199.05,0.0,0.4532,0.00018,27.03344]
[1779940407412,33.09,73209.0,0.0,0.45495,0.00018,27.05087]
[1779940408212,33.09,73209.0,0.0,0.45495,0.00018,27.05087]
[1779940408253,33.09,73209.0,0.0,0.45495,0.00018,27.05087]
[1779940408335,33.09,73203.43,0.0,0.45397,0.00018,27.04119]
[1779940410521,33.1,73202.03,0.0,0.45373,0.00018,27.03873]
[1779940410539,33.1,73202.03,0.0,0.45373,0.00018,27.03873]
[1779940410770,33.1,73201.7,0.0,0.45367,0.00018,27.03816]
[1779940412020,33.1,73193.9,0.0,0.4523,0.00018,27.02125]
[1779940413336,33.11,73186.95,0.0,0.4511,0.00018,27.00875]
[1779940415474,33.11,73185.36,0.0,0.45082,0.00018,27.00583]
[1779940415557,33.11,73185.36,0.0,0.45082,0.00018,27.00583]
[1779940415626,33.11,73185.36,0.0,0.45082,0.00018,27.00583]
[1779940416014,33.12,73177.85,0.0,0.44952,0.00018,26.99199]
[1779940417586,33.12,73177.85,0.0,0.44952,0.00018,26.99199]
[1779940418080,33.15,73179.82,0.0,0.44992,0.00018,26.99612]
[1779940418607,33.16,73170.75,0.0,0.44835,0.00017,26.97914]
[1779940419451,33.16,73170.75,0.0,0.44835,0.00017,26.97914]
[1779940419492,33.16,73170.75,0.0,0.44835,0.00017,26.97914]
[1779940419507,33.16,73170.75,0.0,0.44835,0.00017,26.97914]
[1779940419515,33.17,73171.5,0.0,0.44851,0.00017,26.98083]
[1779940420915,33.17,73171.5,0.0,0.44851,0.00017,26.98083]
[1779940420937,33.17,73171.5,0.0,0.44851,0.00017,26.98083]
[1779940421016,33.19,73174.06,0.0,0.44899,0.00017,26.98595]
[1779940421844,33.19,73174.06,0.0,0.44899,0.00017,26.98595]
[1779940421893,33.19,73174.06,0.0,0.44899,0.00017,26.98595]
[1779940422050,33.2,73168.42,0.0,0.44803,0.00017,26.97539]
[1779940423579,33.19,73168.42,0.0,0.44802,0.00017,26.97528]
[1779940423588,33.19,73168.42,0.0,0.44802,0.00017,26.97528]
[1779940424029,33.19,73170.6,0.0,0.44838,0.00017,26.97935]
[1779940426130,33.19,73177.36,0.0,0.44958,0.00017,26.9923]
[1779940427137,33.2,73193.95,0.0,0.45248,0.00017,27.02278]
[1779940428151,33.2,73200.27,0.0,0.45359,0.00017,27.03403]
[1779940428755,33.2,73200.27,0.0,0.45359,0.00017,27.03403]
[1779940429056,33.2,73200.61,0.0,0.45365,0.00017,27.03464]
[1779940429877,33.2,73200.61,0.0,0.45365,0.00017,27.03464]
[1779940429978,33.2,73202.53,0.0,0.45399,0.00017,27.03801]
[1779940432962,33.2,73213.82,0.0,0.45596,0.00018,27.05745]
[1779940435495,33.2,73216.14,0.0,0.45638,0.00018,27.0614]
[1779940438015,33.2,73214.77,0.0,0.45614,0.00018,27.0591]
[1779940438090,33.2,73214.97,0.0,0.45617,0.00018,27.05944]
[1779940439958,33.2,73211.31,0.0,0.45553,0.00017,27.05324]
[1779940439965,33.2,73211.31,0.0,0.45553,0.00017,27.05324]
[1779940439971,33.2,73211.31,0.0,0.45553,0.00017,27.05324]
[1779940440431,33.2,73206.59,0.0,0.45471,0.00017,27.04515]
[1779940440824,33.2,73206.59,0.0,0.45471,0.00017,27.04515]
[1779940441007,33.2,73206.59,0.0,0.45471,0.00017,27.04515]
[1779940441169,33.2,73193.09,0.0,0.45234,0.00017,27.02135]
[1779940442019,33.2,73193.09,0.0,0.45234,0.00017,27.02135]
[1779940442071,33.2,73193.09,0.0,0.45234,0.00017,27.02135]
[1779940442108,33.2,73193.09,0.0,0.45234,0.00017,27.02135]
[1779940442074,33.2,73197.51,0.0,0.45312,0.00017,27.02925]
[1779940442472,33.2,73197.51,0.0,0.45312,0.00017,27.02925]
[1779940443088,33.2,73198.53,0.0,0.4533,0.00017,27.03107]
[1779940445390,33.2,73198.83,0.0,0.45335,0.00017,27.03161]
[1779940445403,33.2,73198.83,0.0,0.45335,0.00017,27.03161]
[1779940447275,33.21,73197.75,0.0,0.45316,0.00017,27.02971]
[1779940447318,33.21,73197.75,0.0,0.45316,0.00017,27.02971]
[1779940447584,33.21,73197.62,0.0,0.45314,0.00017,27.02949]
[1779940451527,33.21,73193.04,0.0,0.45234,0.00017,27.02133]
[1779940451619,33.21,73193.04,0.0,0.45235,0.00017,27.02134]
[1779940452940,33.21,73193.04,0.0,0.45235,0.00017,27.02134]
[1779940453138,33.21,73193.04,0.0,0.45235,0.00017,27.02134]
[1779940453933,33.21,73190.33,0.0,0.45187,0.00017,27.01646]
[1779940453966,33.21,73190.33,0.0,0.45187,0.00017,27.01646]
[1779940453976,33.21,73190.33,0.0,0.45187,0.00017,27.01646]
[1779940454026,33.21,73186.26,0.0,0.45116,0.00017,27.00905]
[1779940454773,33.21,73186.26,0.0,0.45116,0.00017,27.00905]
[1779940454788,33.21,73186.26,0.0,0.45116,0.00017,27.00905]
[1779940454863,33.21,73183.85,0.0,0.45074,0.00017,27.00461]
[1779940456166,33.21,73183.85,0.0,0.45074,0.00017,27.00461]
[1779940456174,33.21,73183.85,0.0,0.45074,0.00017,27.00461]
[1779940456210,33.21,73182.11,0.0,0.45044,0.00017,27.00141]
[1779940456447,33.21,73182.11,0.0,0.45044,0.00017,27.00141]
[1779940456824,33.21,73177.14,0.0,0.44957,0.00017,26.99214]
[1779940459943,33.21,73176.2,0.0,0.44941,0.00017,26.99041]
[1779940460164,33.21,73176.72,0.0,0.4495,0.00017,26.99141]
[1779940460848,33.21,73176.72,0.0,0.4495,0.00017,26.99141]
[1779940460963,33.21,73176.72,0.0,0.4495,0.00017,26.99141]
[1779940461164,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461220,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461234,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461412,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461448,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461852,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461896,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940461899,33.21,73165.19,0.0,0.44749,0.00017,26.9694]
[1779940462006,33.21,73164.42,0.0,0.44735,0.00017,26.96788]
[1779940462560,33.21,73164.42,0.0,0.44735,0.00017,26.96788]
[1779940462566,33.21,73164.42,0.0,0.44735,0.00017,26.96788]
[1779940462689,33.21,73164.42,0.0,0.44736,0.00017,26.96789]
[1779940463962,33.22,73173.37,0.0,0.44893,0.00017,26.98518]
[1779940464330,33.22,73173.37,0.0,0.44893,0.00017,26.98518]
[1779940464369,33.22,73173.37,0.0,0.44893,0.00017,26.98518]
[1779940464373,33.22,73173.37,0.0,0.44893,0.00017,26.98518]
[1779940464378,33.22,73173.37,0.0,0.44893,0.00017,26.98518]
[1779940464984,33.22,73174.93,0.0,0.44921,0.00017,26.98816]
[1779940465491,33.22,73174.93,0.0,0.44921,0.00017,26.98816]
[1779940465517,33.22,73174.93,0.0,0.44921,0.00017,26.98816]
[1779940466110,33.22,73168.22,0.0,0.44804,0.00017,26.97539]
[1779940467569,33.22,73169.07,0.0,0.44818,0.00017,26.97702]
[1779940467577,33.22,73169.07,0.0,0.44818,0.00017,26.97702]
[1779940467581,33.22,73169.07,0.0,0.44818,0.00017,26.97702]
[1779940468130,33.22,73169.3,0.0,0.44823,0.00017,26.97749]
[1779940471086,33.23,73176.42,0.0,0.44947,0.00017,26.98807]
[1779940472257,33.23,73176.82,0.0,0.44954,0.00017,26.98885]
[1779940472269,33.23,73176.82,0.0,0.44954,0.00017,26.98885]
[1779940472792,33.23,73176.82,0.0,0.44954,0.00017,26.98885]
[1779940474124,33.23,73166.0,0.0,0.44766,0.00017,26.96824]
[1779940477176,33.23,73162.48,0.0,0.44704,0.00017,26.9614]
[1779940480150,33.24,73177.76,0.0,0.44973,0.00017,26.99082]
[1779940480988,33.24,73177.76,0.0,0.44973,0.00017,26.99082]
[1779940480995,33.24,73177.76,0.0,0.44973,0.00017,26.99082]
[1779940481017,33.24,73177.76,0.0,0.44973,0.00017,26.99082]
[1779940481089,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481314,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481337,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481388,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481426,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481498,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481515,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481949,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940481991,33.24,73166.13,0.0,0.4477,0.00017,26.9687]
[1779940482301,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940482319,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940482413,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940482435,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940482532,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940482556,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940483083,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940483088,33.24,73165.83,0.0,0.44765,0.00017,26.96812]
[1779940483101,33.24,73167.19,0.0,0.44789,0.00017,26.97074]
[1779940485707,33.25,73169.3,0.0,0.44826,0.00017,26.97483]
[1779940485867,33.25,73169.49,0.0,0.4483,0.00017,26.97522]
[1779940487228,33.25,73169.33,0.0,0.44827,0.00017,26.97493]
[1779940487253,33.25,73169.33,0.0,0.44827,0.00017,26.97493]
[1779940487899,33.25,73169.33,0.0,0.44827,0.00017,26.97494]
[1779940488647,33.25,73169.33,0.0,0.44827,0.00017,26.97494]
[1779940488904,33.25,73160.65,0.0,0.44676,0.00017,26.95812]
[1779940489913,33.25,73159.66,0.0,0.44658,0.00017,26.95616]
[1779940491991,33.25,73159.0,0.0,0.44647,0.00017,26.95485]
[1779940492013,33.25,73159.0,0.0,0.44647,0.00017,26.95485]
[1779940492049,33.25,73159.0,0.0,0.44647,0.00017,26.95485]
[1779940492073,33.25,73156.4,0.0,0.44601,0.00017,26.94971]
[1779940493297,33.25,73156.4,0.0,0.44601,0.00017,26.94971]
[1779940494062,33.25,73142.0,0.0,0.4435,0.00017,26.92062]
[1779940494950,33.24,73131.63,0.0,0.44168,0.00017,26.89885]
[1779940495382,33.24,73131.63,0.0,0.44168,0.00017,26.89885]
[1779940495473,33.24,73131.63,0.0,0.44168,0.00017,26.89885]
[1779940495956,33.23,73131.63,0.0,0.44167,0.00017,26.89875]
[1779940496737,33.23,73131.63,0.0,0.44167,0.00017,26.89875]
[1779940496807,33.23,73131.63,0.0,0.44167,0.00017,26.89875]
[1779940496831,33.23,73131.63,0.0,0.44167,0.00017,26.89875]
[1779940496963,33.23,73129.74,0.0,0.44134,0.00017,26.89473]
[1779940497460,33.23,73129.74,0.0,0.44134,0.00017,26.89473]
[1779940497511,33.23,73129.74,0.0,0.44134,0.00017,26.89473]
[1779940497972,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940498388,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940499052,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940499069,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940499079,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940499107,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940499125,33.23,73128.37,0.0,0.4411,0.00017,26.89181]
[1779940499193,33.23,73146.43,0.0,0.44424,0.00017,26.9294]
[1779940499356,33.23,73146.43,0.0,0.44424,0.00017,26.9294]
[1779940499984,33.23,73146.43,0.0,0.44424,0.00017,26.92938]
[1779940500992,33.24,73156.07,0.0,0.44593,0.00017,26.94886]
[1779940504017,33.24,73148.24,0.0,0.44457,0.00017,26.93317]
[1779940505023,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505483,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505617,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505637,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505687,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505761,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505802,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505860,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505885,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505919,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940505989,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940506009,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940506034,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940506067,33.24,73154.62,0.0,0.44568,0.00017,26.946]
[1779940506169,33.24,73139.95,0.0,0.44312,0.00017,26.9162]
[1779940506754,33.24,73139.95,0.0,0.44312,0.00017,26.9162]
[1779940506781,33.24,73139.95,0.0,0.44312,0.00017,26.9162]
[1779940507226,33.24,73139.95,0.0,0.44312,0.00017,26.9162]
[1779940507251,33.24,73139.95,0.0,0.44312,0.00017,26.9162]
[1779940507037,33.24,73140.1,0.0,0.44315,0.00017,26.91649]
[1779940508044,33.24,73150.49,0.0,0.44496,0.00017,26.93769]
[1779940508759,33.24,73150.49,0.0,0.44496,0.00017,26.93769]
[1779940508782,33.24,73150.49,0.0,0.44496,0.00017,26.93769]
[1779940511067,33.24,73143.35,0.0,0.44373,0.00017,26.92329]
[1779940511689,33.24,73143.35,0.0,0.44373,0.00017,26.92329]
[1779940512088,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940512439,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940512583,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940512968,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940512980,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940513015,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940513260,33.24,73142.76,0.0,0.44363,0.00017,26.92211]
[1779940513210,33.24,73121.59,0.0,0.43994,0.00017,26.87755]
[1779940513301,33.24,73121.59,0.0,0.43994,0.00017,26.87755]
[1779940513741,33.24,73121.59,0.0,0.43994,0.00017,26.87755]
[1779940513784,33.24,73121.59,0.0,0.43994,0.00017,26.87755]
[1779940513922,33.24,73121.59,0.0,0.43994,0.00017,26.87755]
[1779940514206,33.24,73108.4,0.0,0.43765,0.00017,26.8486]
[1779940514621,33.24,73108.4,0.0,0.43765,0.00017,26.8486]
[1779940514680,33.24,73108.4,0.0,0.43765,0.00017,26.8486]
[1779940514761,33.24,73108.4,0.0,0.43765,0.00017,26.8486]
[1779940515230,33.24,73108.4,0.0,0.43765,0.00017,26.8486]
[1779940515237,33.24,73097.61,0.0,0.43577,0.00017,26.82427]
[1779940515508,33.24,73097.61,0.0,0.43577,0.00017,26.82427]
[1779940515968,33.24,73097.61,0.0,0.43577,0.00017,26.82427]
[1779940515985,33.24,73097.61,0.0,0.43577,0.00017,26.82427]
[1779940516142,33.24,73097.61,0.0,0.43577,0.00017,26.82429]
[1779940516287,33.24,73097.61,0.0,0.43577,0.00017,26.82429]
[1779940517131,33.25,73100.79,0.0,0.43633,0.00017,26.83154]
[1779940518083,33.25,73100.79,0.0,0.43633,0.00017,26.83154]
[1779940518159,33.25,73108.01,0.0,0.43758,0.00017,26.84779]
[1779940518666,33.25,73108.01,0.0,0.43758,0.00017,26.84779]
[1779940519967,33.25,73113.59,0.0,0.43856,0.00017,26.86017]
[1779940519980,33.25,73113.59,0.0,0.43856,0.00017,26.86017]
[1779940520061,33.25,73113.59,0.0,0.43856,0.00017,26.86017]
[1779940520082,33.25,73113.59,0.0,0.43856,0.00017,26.86017]
[1779940520155,33.25,73113.59,0.0,0.43856,0.00017,26.86018]
[1779940520783,33.25,73113.59,0.0,0.43856,0.00017,26.86018]
[1779940520846,33.25,73113.59,0.0,0.43856,0.00017,26.86018]
[1779940521165,33.25,73117.15,0.0,0.43919,0.00017,26.8681]
[1779940523519,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940523567,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940523879,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940523966,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940524004,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940524057,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940524103,33.26,73120.04,0.0,0.43971,0.00017,26.87454]
[1779940524275,33.26,73135.41,0.0,0.44239,0.00017,26.90729]
[1779940525155,33.26,73135.41,0.0,0.44239,0.00017,26.90729]
[1779940525179,33.26,73135.41,0.0,0.44239,0.00017,26.90729]
[1779940525185,33.26,73135.41,0.0,0.44239,0.00017,26.90729]
[1779940525242,33.26,73140.51,0.0,0.44328,0.00017,26.9179]
[1779940526146,33.26,73140.51,0.0,0.44328,0.00017,26.9179]
[1779940526203,33.26,73140.51,0.0,0.44328,0.00017,26.9179]
[1779940526289,33.26,73133.78,0.0,0.4421,0.00017,26.90386]
[1779940527203,33.26,73133.78,0.0,0.4421,0.00017,26.90385]
[1779940528272,33.26,73121.52,0.0,0.43997,0.00017,26.87776]
[1779940531240,33.26,73111.81,0.0,0.43827,0.00017,26.85356]
[1779940532241,33.26,73104.23,0.0,0.43695,0.00017,26.83668]
[1779940532474,33.26,73104.23,0.0,0.43695,0.00017,26.83668]
[1779940533249,33.26,73105.13,0.0,0.43711,0.00017,26.83872]
[1779940534004,33.26,73105.13,0.0,0.43711,0.00017,26.83872]
[1779940534288,33.26,73097.99,0.0,0.43587,0.00017,26.8226]
[1779940536269,33.26,73088.89,0.0,0.43429,0.00017,26.8017]
[1779940537306,33.28,73086.82,0.0,0.43396,0.00017,26.79718]
[1779940538191,33.28,73086.82,0.0,0.43396,0.00017,26.79718]
[1779940542312,33.33,73101.92,0.0,0.43671,0.00017,26.83324]
[1779940543277,33.33,73101.92,0.0,0.43671,0.00017,26.83324]
[1779940543330,33.33,73103.16,0.0,0.43693,0.00017,26.83604]
[1779940545307,33.34,73103.16,0.0,0.43693,0.00017,26.83606]
[1779940545332,33.34,73101.67,0.0,0.43667,0.00017,26.83272]
[1779940546339,33.34,73095.06,0.0,0.43553,0.00017,26.81776]
[1779940547345,33.35,73085.53,0.0,0.43391,0.00017,26.79611]
[1779940548004,33.35,73085.53,0.0,0.43391,0.00017,26.79611]
[1779940548036,33.35,73085.53,0.0,0.43391,0.00017,26.79611]
[1779940550367,33.38,73092.83,0.0,0.43524,0.00017,26.81369]
[1779940552762,33.38,73095.65,0.0,0.43573,0.00017,26.82015]
[1779940553324,33.38,73095.09,0.0,0.43563,0.00017,26.81887]
[1779940553400,33.38,73095.09,0.0,0.43563,0.00017,26.81887]
[1779940554280,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554487,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554504,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554506,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554538,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554614,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554660,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554748,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554782,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554876,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554913,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940554936,33.38,73097.52,0.0,0.43605,0.00017,26.8244]
[1779940555037,33.38,73100.84,0.0,0.43663,0.00017,26.83188]
[1779940556916,33.38,73100.84,0.0,0.43663,0.00017,26.8319]
[1779940556970,33.38,73100.84,0.0,0.43663,0.00017,26.8319]
[1779940557347,33.38,73110.4,0.0,0.43829,0.00017,26.8532]
[1779940557494,33.38,73110.4,0.0,0.43829,0.00017,26.8532]
[1779940557531,33.38,73110.4,0.0,0.43829,0.00017,26.8532]
[1779940558663,33.38,73116.22,0.0,0.43929,0.00017,26.86593]
[1779940558730,33.38,73119.2,0.0,0.43981,0.00017,26.8724]
[1779940560428,33.38,73119.2,0.0,0.43981,0.00017,26.8724]
[1779940560640,33.38,73119.2,0.0,0.43981,0.00017,26.87241]
[1779940561272,33.38,73119.2,0.0,0.43981,0.00017,26.87241]
[1779940561285,33.38,73119.2,0.0,0.43981,0.00017,26.87241]
[1779940561341,33.38,73127.63,0.0,0.44128,0.00017,26.89041]
[1779940561909,33.38,73127.63,0.0,0.44128,0.00017,26.89041]
[1779940561920,33.38,73127.63,0.0,0.44128,0.00017,26.89041]
[1779940562114,33.38,73117.85,0.0,0.43958,0.00017,26.86949]
[1779940563050,33.38,73117.85,0.0,0.43958,0.00017,26.86949]
[1779940563310,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940563644,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940563696,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940564008,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940564034,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940564178,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940564214,33.38,73110.84,0.0,0.43837,0.00017,26.85421]
[1779940564450,33.38,73105.46,0.0,0.43743,0.00017,26.84231]
[1779940564548,33.38,73105.6,0.0,0.43746,0.00017,26.84263]
[1779940566132,33.38,73105.6,0.0,0.43746,0.00017,26.84263]
[1779940566183,33.38,73105.6,0.0,0.43746,0.00017,26.84263]
[1779940566373,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940566918,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940566926,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940566929,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940566959,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940566963,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940566987,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567016,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567022,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567047,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567069,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567107,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567124,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567144,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567161,33.38,73108.67,0.0,0.43799,0.00017,26.84947]
[1779940567226,33.38,73091.83,0.0,0.43508,0.00017,26.81155]
[1779940567471,33.38,73091.83,0.0,0.43508,0.00017,26.81155]
[1779940567502,33.38,73091.83,0.0,0.43508,0.00017,26.81155]
[1779940567556,33.38,73088.79,0.0,0.43455,0.00017,26.80458]
[1779940570783,33.39,73088.58,0.0,0.43452,0.00017,26.80415]
[1779940570815,33.39,73088.58,0.0,0.43452,0.00017,26.80415]
[1779940572351,33.39,73090.77,0.0,0.43491,0.00017,26.80926]
[1779940572385,33.39,73090.77,0.0,0.43491,0.00017,26.80926]
[1779940572403,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940572710,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940572734,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940572959,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940572995,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940573208,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940573215,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940573230,33.39,73082.9,0.0,0.43355,0.00017,26.79104]
[1779940573297,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940573550,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940573629,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940573669,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940573732,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940573763,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940574368,33.39,73063.33,0.0,0.43016,0.00017,26.74432]
[1779940573832,33.39,73055.84,0.0,0.42887,0.00017,26.72591]
[1779940574481,33.39,73055.84,0.0,0.42887,0.00017,26.72591]
[1779940574531,33.39,73055.84,0.0,0.42887,0.00017,26.72591]
[1779940575033,33.39,73055.84,0.0,0.42887,0.00017,26.72591]
[1779940575146,33.39,73055.84,0.0,0.42887,0.00017,26.72591]
[1779940575438,33.39,73050.4,0.0,0.42793,0.00017,26.71238]
[1779940575732,33.39,73050.4,0.0,0.42793,0.00017,26.71238]
[1779940575802,33.39,73050.4,0.0,0.42793,0.00017,26.71238]
[1779940576246,33.39,73050.4,0.0,0.42793,0.00017,26.71238]
[1779940576459,33.39,73051.67,0.0,0.42815,0.00017,26.71557]
[1779940576983,33.39,73051.67,0.0,0.42815,0.00017,26.71557]
[1779940577304,33.39,73051.67,0.0,0.42815,0.00017,26.71557]
[1779940577403,33.39,73051.67,0.0,0.42815,0.00017,26.71557]
[1779940577438,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940577583,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940577645,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940577735,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940578016,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940578048,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940578125,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940578410,33.4,73074.65,0.0,0.43214,0.00017,26.7718]
[1779940578445,33.4,73097.85,0.0,0.43616,0.00017,26.82567]
[1779940578700,33.4,73097.85,0.0,0.43616,0.00017,26.82567]
[1779940578809,33.4,73097.85,0.0,0.43616,0.00017,26.82567]
[1779940579048,33.4,73097.85,0.0,0.43616,0.00017,26.82567]
[1779940579203,33.4,73097.85,0.0,0.43616,0.00017,26.82567]
[1779940579380,33.4,73097.85,0.0,0.43616,0.00017,26.82567]
[1779940579444,33.4,73081.24,0.0,0.43329,0.00017,26.78744]
[1779940579874,33.4,73059.05,0.0,0.42945,0.00017,26.73417]
[1779940580825,33.4,73059.05,0.0,0.42945,0.00017,26.73417]
[1779940581376,33.4,73053.15,0.0,0.42843,0.00017,26.7196]
[1779940582398,33.4,73061.94,0.0,0.42995,0.00017,26.74131]
[1779940582925,33.4,73061.94,0.0,0.42995,0.00017,26.74131]
[1779940582933,33.4,73061.94,0.0,0.42995,0.00017,26.74131]
[1779940582937,33.4,73061.94,0.0,0.42995,0.00017,26.74131]
[1779940583445,33.4,73069.26,0.0,0.43122,0.00017,26.75904]
[1779940584368,33.4,73060.95,0.0,0.42979,0.00017,26.73893]
[1779940585336,33.4,73044.89,0.0,0.42702,0.00017,26.69901]
[1779940585567,33.4,73044.89,0.0,0.42702,0.00017,26.69901]
[1779940585581,33.4,73044.89,0.0,0.42702,0.00017,26.69901]
[1779940585618,33.4,73044.89,0.0,0.42702,0.00017,26.69901]
[1779940585702,33.41,73043.16,0.0,0.42673,0.00017,26.69478]
[1779940587612,33.41,73043.43,0.0,0.42679,0.00017,26.69563]
[1779940587640,33.41,73043.43,0.0,0.42679,0.00017,26.69563]
[1779940592439,33.42,73048.06,0.0,0.42759,0.00017,26.70446]
[1779940592445,33.42,73048.06,0.0,0.42759,0.00017,26.70446]
[1779940593436,33.42,73052.02,0.0,0.42828,0.00017,26.7144]
[1779940594800,33.42,73052.99,0.0,0.42845,0.00017,26.71681]
[1779940595453,33.42,73052.99,0.0,0.42845,0.00017,26.71681]
[1779940595461,33.42,73052.99,0.0,0.42845,0.00017,26.71681]
[1779940595463,33.42,73052.99,0.0,0.42845,0.00017,26.71681]
[1779940595437,33.42,73052.57,0.0,0.42838,0.00017,26.71579]
[1779940595802,33.42,73052.57,0.0,0.42838,0.00017,26.71579]
[1779940595808,33.42,73052.57,0.0,0.42838,0.00017,26.71579]
[1779940595837,33.42,73052.57,0.0,0.42838,0.00017,26.71579]
[1779940595853,33.42,73045.97,0.0,0.42724,0.00017,26.69929]
[1779940598238,33.42,73045.97,0.0,0.42724,0.00017,26.6993]
[1779940598298,33.42,73047.74,0.0,0.42755,0.00017,26.70376]
[1779940600095,33.42,73047.74,0.0,0.42755,0.00017,26.70377]
[1779940600149,33.42,73046.67,0.0,0.42736,0.00017,26.70109]
[1779940601568,33.42,73044.35,0.0,0.42697,0.00017,26.69526]
[1779940601715,33.42,73044.35,0.0,0.42697,0.00017,26.69526]
[1779940601746,33.42,73044.35,0.0,0.42697,0.00017,26.69526]
[1779940601766,33.42,73044.35,0.0,0.42697,0.00017,26.69526]
[1779940602397,33.43,73032.44,0.0,0.42491,0.00017,26.66483]
[1779940603683,33.43,73032.44,0.0,0.42491,0.00017,26.66483]
[1779940603690,33.43,73032.44,0.0,0.42491,0.00017,26.66483]
[1779940604326,33.43,73026.93,0.0,0.42396,0.00017,26.65052]
[1779940605882,33.43,73031.34,0.0,0.42472,0.00017,26.662]
[1779940606458,33.43,73028.38,0.0,0.42422,0.00017,26.65434]
[1779940607191,33.43,73028.38,0.0,0.42422,0.00017,26.65434]
[1779940607388,33.43,73021.67,0.0,0.42306,0.00017,26.63676]
[1779940610146,33.43,73018.21,0.0,0.42248,0.00017,26.62771]
[1779940610184,33.43,73018.61,0.0,0.42254,0.00017,26.62877]
[1779940612305,33.43,73018.61,0.0,0.42255,0.00017,26.62886]
[1779940612326,33.43,73018.61,0.0,0.42255,0.00017,26.62886]
[1779940614947,33.44,73012.72,0.0,0.42155,0.00017,26.61337]
[1779940615312,33.44,73012.59,0.0,0.42153,0.00017,26.61303]
[1779940615842,33.44,73012.59,0.0,0.42153,0.00017,26.61303]
[1779940615939,33.44,73012.59,0.0,0.42153,0.00017,26.61303]
[1779940616029,33.44,73012.37,0.0,0.4215,0.00017,26.61246]
[1779940618412,33.44,73012.37,0.0,0.4215,0.00017,26.61247]
[1779940618455,33.44,73011.88,0.0,0.42141,0.00017,26.6112]
[1779940619882,33.44,73012.62,0.0,0.42154,0.00017,26.61318]
[1779940619934,33.44,73012.62,0.0,0.42154,0.00017,26.61318]
[1779940620248,33.44,73001.56,0.0,0.41964,0.00017,26.58326]
[1779940621276,33.44,72992.72,0.0,0.41813,0.00017,26.55892]
[1779940622046,33.44,72992.72,0.0,0.41813,0.00017,26.55892]
[1779940622067,33.44,72992.72,0.0,0.41813,0.00017,26.55892]
[1779940622103,33.44,72992.72,0.0,0.41813,0.00017,26.55892]
[1779940622385,33.44,72992.72,0.0,0.41813,0.00017,26.55892]
[1779940622408,33.44,72995.1,0.0,0.41854,0.00017,26.56555]
[1779940622582,33.44,72995.1,0.0,0.41854,0.00017,26.56555]
[1779940623352,33.45,73009.13,0.0,0.42098,0.00017,26.60428]
[1779940623541,33.45,73009.13,0.0,0.42098,0.00017,26.60428]
[1779940623602,33.45,73009.13,0.0,0.42098,0.00017,26.60428]
[1779940623974,33.45,73009.13,0.0,0.42098,0.00017,26.60428]
[1779940623984,33.45,73009.13,0.0,0.42098,0.00017,26.60428]
[1779940624294,33.45,73009.13,0.0,0.42098,0.00017,26.60428]
[1779940624410,33.46,73024.02,0.0,0.42356,0.00017,26.64421]
[1779940625386,33.47,73036.89,0.0,0.42579,0.00017,26.67771]
[1779940625820,33.47,73036.89,0.0,0.42579,0.00017,26.67771]
[1779940625883,33.47,73036.89,0.0,0.42579,0.00017,26.67771]
[1779940626088,33.47,73036.89,0.0,0.42579,0.00017,26.67771]
[1779940626148,33.47,73036.89,0.0,0.42579,0.00017,26.67771]
[1779940626195,33.47,73036.89,0.0,0.42579,0.00017,26.67771]
[1779940626240,33.47,73051.6,0.0,0.42833,0.00017,26.71481]
[1779940626984,33.47,73051.6,0.0,0.42833,0.00017,26.71484]
[1779940627990,33.47,73055.59,0.0,0.42902,0.00017,26.72473]
[1779940628577,33.47,73055.59,0.0,0.42902,0.00017,26.72473]
[1779940628594,33.47,73055.59,0.0,0.42902,0.00017,26.72473]
[1779940629340,33.47,73055.59,0.0,0.42902,0.00017,26.72473]
[1779940629356,33.47,73055.59,0.0,0.42902,0.00017,26.72473]
[1779940629486,33.47,73062.91,0.0,0.43029,0.00017,26.7427]
[1779940629728,33.47,73062.91,0.0,0.43029,0.00017,26.7427]
[1779940630014,33.47,73062.91,0.0,0.43029,0.00017,26.7427]
[1779940630633,33.47,73062.91,0.0,0.43029,0.00017,26.7427]
[1779940631461,33.48,73065.81,0.0,0.43079,0.00017,26.7498]
[1779940634441,33.48,73064.25,0.0,0.43053,0.00017,26.74611]
[1779940635437,33.48,73073.01,0.0,0.43205,0.00017,26.7672]
[1779940636741,33.48,73078.83,0.0,0.43305,0.00017,26.78094]
[1779940636750,33.48,73078.83,0.0,0.43305,0.00017,26.78094]
[1779940637428,33.48,73080.79,0.0,0.4334,0.00017,26.78559]
[1779940641917,33.49,73075.75,0.0,0.43253,0.00017,26.77384]
[1779940642487,33.49,73064.16,0.0,0.43054,0.00017,26.7462]
[1779940643255,33.49,73064.16,0.0,0.43054,0.00017,26.7462]
[1779940643493,33.49,73059.11,0.0,0.42967,0.00017,26.73396]
[1779940646932,33.5,73061.23,0.0,0.43005,0.00017,26.73927]
[1779940646949,33.5,73061.23,0.0,0.43005,0.00017,26.73927]
[1779940647023,33.5,73061.23,0.0,0.43005,0.00017,26.73927]
[1779940647129,33.5,73060.69,0.0,0.42996,0.00017,26.73796]
[1779940648502,33.5,73060.69,0.0,0.42996,0.00017,26.73796]
[1779940649143,33.5,73062.17,0.0,0.43022,0.00017,26.74164]
[1779940650150,33.5,73055.38,0.0,0.42905,0.00017,26.72508]
[1779940651154,33.5,73055.38,0.0,0.42905,0.00017,26.72508]
[1779940651252,33.5,73053.23,0.0,0.42868,0.00017,26.71679]
[1779940653876,33.5,73052.34,0.0,0.42853,0.00017,26.71468]
[1779940653933,33.5,73052.34,0.0,0.42853,0.00017,26.71468]
[1779940654285,33.51,73066.75,0.0,0.43102,0.00017,26.74988]
[1779940655259,33.51,73066.75,0.0,0.43102,0.00017,26.74988]
[1779940655474,33.51,73071.41,0.0,0.43183,0.00017,26.7611]
[1779940655898,33.51,73071.41,0.0,0.43183,0.00017,26.7611]
[1779940655911,33.51,73071.41,0.0,0.43183,0.00017,26.7611]
[1779940655937,33.51,73071.41,0.0,0.43183,0.00017,26.7611]
[1779940655967,33.51,73071.41,0.0,0.43183,0.00017,26.7611]
[1779940656010,33.51,73071.41,0.0,0.43183,0.00017,26.7611]
[1779940657285,33.51,73078.78,0.0,0.4331,0.00017,26.77852]
[1779940657341,33.51,73078.78,0.0,0.4331,0.00017,26.77852]
[1779940657529,33.51,73078.78,0.0,0.4331,0.00017,26.77852]
[1779940657502,33.51,73091.71,0.0,0.43533,0.00017,26.80843]
[1779940657607,33.51,73091.71,0.0,0.43533,0.00017,26.80843]
[1779940658217,33.51,73091.04,0.0,0.43522,0.00017,26.80692]
[1779940659223,33.51,73099.34,0.0,0.43665,0.00017,26.82571]
[1779940659779,33.51,73099.34,0.0,0.43665,0.00017,26.82571]
[1779940659785,33.51,73099.34,0.0,0.43665,0.00017,26.82571]
[1779940660473,33.51,73110.5,0.0,0.43858,0.00017,26.85041]
[1779940660862,33.51,73110.5,0.0,0.43858,0.00017,26.85041]
[1779940660868,33.51,73110.5,0.0,0.43858,0.00017,26.85041]
[1779940660896,33.51,73110.5,0.0,0.43858,0.00017,26.85041]
[1779940661449,33.51,73110.5,0.0,0.43858,0.00017,26.85041]
[1779940661521,33.51,73110.5,0.0,0.43858,0.00017,26.85041]
[1779940661509,33.51,73113.56,0.0,0.4391,0.00017,26.85705]
[1779940662249,33.51,73114.14,0.0,0.4392,0.00017,26.85831]
[1779940663380,33.51,73114.14,0.0,0.4392,0.00017,26.85831]
[1779940663419,33.51,73114.14,0.0,0.4392,0.00017,26.85831]
[1779940663473,33.51,73114.14,0.0,0.4392,0.00017,26.85831]
[1779940663489,33.51,73114.14,0.0,0.4392,0.00017,26.85831]
[1779940663525,33.51,73114.14,0.0,0.4392,0.00017,26.85831]
[1779940663555,33.51,73114.63,0.0,0.43928,0.00017,26.85934]
[1779940664263,33.51,73113.62,0.0,0.43911,0.00017,26.85712]
[1779940665519,33.51,73113.62,0.0,0.43911,0.00017,26.85712]
[1779940665539,33.51,73113.62,0.0,0.43911,0.00017,26.85712]
[1779940666277,33.51,73112.7,0.0,0.43894,0.00017,26.85509]
[1779940668290,33.5,73119.02,0.0,0.44003,0.00017,26.86868]
[1779940668884,33.5,73119.02,0.0,0.44003,0.00017,26.86868]
[1779940668911,33.5,73119.02,0.0,0.44003,0.00017,26.86868]
[1779940669570,33.5,73121.42,0.0,0.44044,0.00017,26.87378]
[1779940669585,33.5,73121.42,0.0,0.44044,0.00017,26.87378]
[1779940671003,33.5,73127.46,0.0,0.44149,0.00017,26.88656]
[1779940671013,33.5,73127.46,0.0,0.44149,0.00017,26.88656]
[1779940671015,33.5,73127.46,0.0,0.44149,0.00017,26.88656]
[1779940671312,33.5,73127.46,0.0,0.44149,0.00017,26.88657]
[1779940675727,33.5,73122.26,0.0,0.44059,0.00017,26.87561]
[1779940676454,33.5,73119.11,0.0,0.44005,0.00017,26.86888]
[1779940677533,33.5,73112.03,0.0,0.43882,0.00017,26.85357]
[1779940679539,33.5,73104.71,0.0,0.43756,0.00017,26.83748]
[1779940680250,33.5,73104.71,0.0,0.43756,0.00017,26.83748]
[1779940680500,33.5,73096.15,0.0,0.43608,0.00017,26.81834]
[1779940680730,33.5,73096.15,0.0,0.43608,0.00017,26.81834]
[1779940681431,33.5,73077.94,0.0,0.43294,0.00017,26.77639]
[1779940682562,33.5,73058.88,0.0,0.42966,0.00017,26.73074]
[1779940682679,33.5,73058.88,0.0,0.42966,0.00017,26.73074]
[1779940682726,33.5,73058.88,0.0,0.42966,0.00017,26.73074]
[1779940683494,33.5,73058.88,0.0,0.42966,0.00017,26.73074]
[1779940683534,33.5,73058.88,0.0,0.42966,0.00017,26.73074]
[1779940683501,33.5,73069.25,0.0,0.43145,0.00017,26.75584]
[1779940683902,33.5,73069.25,0.0,0.43145,0.00017,26.75584]
[1779940684023,33.5,73069.25,0.0,0.43145,0.00017,26.75584]
[1779940684389,33.5,73069.25,0.0,0.43145,0.00017,26.75584]
[1779940684447,33.5,73069.25,0.0,0.43145,0.00017,26.75584]
[1779940684487,33.51,73079.48,0.0,0.43321,0.00017,26.78009]
[1779940684987,33.51,73079.48,0.0,0.43321,0.00017,26.78009]
[1779940685528,33.51,73089.66,0.0,0.43497,0.00017,26.8037]
[1779940686057,33.51,73089.66,0.0,0.43497,0.00017,26.8037]
[1779940686090,33.51,73089.66,0.0,0.43497,0.00017,26.8037]
[1779940686450,33.51,73089.66,0.0,0.43497,0.00017,26.8037]
[1779940686526,33.51,73089.66,0.0,0.43497,0.00017,26.8037]
[1779940686559,33.51,73094.11,0.0,0.43574,0.00017,26.81388]
[1779940687493,33.51,73094.11,0.0,0.43574,0.00017,26.81388]
[1779940687541,33.51,73094.11,0.0,0.43574,0.00017,26.81388]
[1779940687542,33.51,73097.2,0.0,0.43628,0.00017,26.82088]
[1779940688085,33.51,73097.2,0.0,0.43628,0.00017,26.82088]
[1779940688141,33.51,73097.2,0.0,0.43628,0.00017,26.82088]
[1779940688484,33.51,73103.02,0.0,0.43728,0.00017,26.83392]
[1779940688894,33.51,73103.02,0.0,0.43728,0.00017,26.83392]
[1779940689461,33.51,73103.02,0.0,0.43728,0.00017,26.83392]
[1779940690145,33.51,73103.02,0.0,0.43728,0.00017,26.83392]
[1779940690491,33.51,73101.97,0.0,0.4371,0.00017,26.83159]
[1779940691610,33.51,73101.97,0.0,0.4371,0.00017,26.8316]
[1779940691632,33.51,73101.97,0.0,0.4371,0.00017,26.8316]
[1779940691710,33.51,73101.97,0.0,0.4371,0.00017,26.8316]
[1779940691750,33.51,73101.97,0.0,0.4371,0.00017,26.8316]
[1779940692208,33.51,73101.97,0.0,0.4371,0.00017,26.8316]
[1779940692474,33.51,73107.45,0.0,0.43805,0.00017,26.84375]
[1779940693228,33.51,73107.45,0.0,0.43805,0.00017,26.84375]
[1779940693306,33.51,73107.45,0.0,0.43805,0.00017,26.84375]
[1779940693525,33.51,73121.37,0.0,0.44046,0.00017,26.87391]
[1779940693866,33.51,73121.37,0.0,0.44046,0.00017,26.87391]
[1779940693886,33.51,73121.37,0.0,0.44046,0.00017,26.87391]
[1779940694488,33.51,73120.93,0.0,0.44038,0.00017,26.87297]
[1779940695290,33.51,73120.93,0.0,0.44038,0.00017,26.87297]
[1779940695300,33.51,73120.93,0.0,0.44038,0.00017,26.87297]
[1779940695304,33.51,73120.93,0.0,0.44038,0.00017,26.87297]
[1779940695494,33.51,73129.06,0.0,0.44179,0.00017,26.89014]
[1779940698516,33.51,73130.73,0.0,0.44207,0.00017,26.89359]
[1779940701537,33.51,73138.76,0.0,0.44346,0.00017,26.9102]
[1779940702094,33.51,73138.76,0.0,0.44346,0.00017,26.9102]
[1779940702108,33.51,73138.76,0.0,0.44346,0.00017,26.9102]
[1779940702560,33.51,73141.0,0.0,0.44385,0.00017,26.91477]
[1779940705566,33.51,73133.44,0.0,0.44255,0.00017,26.8993]
[1779940707582,33.52,73143.04,0.0,0.44421,0.00017,26.91896]
[1779940710667,33.52,73147.31,0.0,0.44495,0.00017,26.92756]
[1779940711607,33.52,73152.86,0.0,0.4459,0.00017,26.93556]
[1779940711782,33.52,73152.86,0.0,0.4459,0.00017,26.93556]
[1779940711791,33.52,73152.86,0.0,0.4459,0.00017,26.93556]
[1779940712615,33.52,73155.94,0.0,0.44643,0.00017,26.9416]
[1779940712909,33.52,73155.94,0.0,0.44643,0.00017,26.9416]
[1779940713498,33.52,73160.19,0.0,0.44717,0.00017,26.94987]
[1779940714059,33.52,73153.08,0.0,0.44594,0.00017,26.93599]
[1779940715590,33.51,73145.07,0.0,0.44455,0.00017,26.92002]
[1779940716661,33.51,73141.99,0.0,0.44402,0.00017,26.9138]
[1779940717524,33.51,73143.6,0.0,0.4443,0.00017,26.91706]
[1779940718542,33.51,73155.31,0.0,0.44632,0.00017,26.94034]
[1779940719526,33.51,73161.28,0.0,0.44735,0.00017,26.95193]
[1779940720548,33.51,73168.18,0.0,0.44855,0.00017,26.96513]
[1779940721589,33.51,73176.35,0.0,0.44996,0.00017,26.98045]
[1779940722559,33.51,73183.17,0.0,0.45114,0.00017,26.99297]
[1779940723043,33.51,73183.17,0.0,0.45114,0.00017,26.99297]
[1779940723108,33.51,73183.17,0.0,0.45114,0.00017,26.99297]
[1779940723120,33.51,73190.5,0.0,0.45242,0.00017,27.00618]
[1779940726768,33.51,73189.68,0.0,0.45228,0.00017,27.00472]
[1779940726777,33.51,73189.68,0.0,0.45228,0.00017,27.00472]
[1779940727599,33.51,73187.88,0.0,0.45196,0.00017,27.00151]
[1779940731518,33.52,73180.55,0.0,0.4507,0.00017,26.98825]
[1779940734591,33.52,73187.91,0.0,0.45198,0.00017,27.00163]
[1779940739608,33.52,73192.73,0.0,0.45282,0.00017,27.01025]
[1779940742033,33.52,73193.18,0.0,0.4529,0.00017,27.01107]
[1779940742604,33.52,73189.17,0.0,0.4522,0.00017,27.00395]
[1779940744312,33.52,73183.79,0.0,0.45127,0.00017,26.99427]
[1779940744600,33.52,73186.15,0.0,0.45168,0.00017,26.99855]
[1779940747602,33.52,73195.35,0.0,0.45327,0.00017,27.01489]
[1779940749542,33.52,73201.79,0.0,0.45439,0.00017,27.02611]
[1779940753651,33.53,73194.3,0.0,0.4531,0.00017,27.01309]
[1779940755632,33.53,73203.9,0.0,0.45476,0.00017,27.02977]
[1779940755829,33.53,73203.9,0.0,0.45476,0.00017,27.02977]
[1779940756560,33.53,73217.52,0.0,0.45712,0.00017,27.05263]
[1779940757605,33.53,73218.58,0.0,0.45731,0.00017,27.05437]
[1779940759642,33.53,73218.51,0.0,0.4573,0.00017,27.05426]
[1779940759652,33.53,73218.51,0.0,0.4573,0.00017,27.05426]
[1779940759661,33.53,73221.87,0.0,0.45788,0.00017,27.05973]
[1779940762628,33.52,73213.19,0.0,0.45637,0.00017,27.04545]
[1779940764674,33.52,73221.56,0.0,0.45782,0.00017,27.05922]
[1779940769661,33.52,73215.64,0.0,0.45679,0.00017,27.0495]
[1779940774702,33.52,73210.13,0.0,0.45583,0.00017,27.03728]
[1779940777605,33.52,73216.69,0.0,0.45696,0.00017,27.04818]
[1779940780601,33.52,73210.0,0.0,0.4558,0.00017,27.03703]
[1779940784385,33.52,73209.93,0.0,0.45579,0.00017,27.0369]
[1779940784539,33.52,73217.22,0.0,0.45705,0.00017,27.04903]
[1779940786640,33.52,73215.3,0.0,0.45672,0.00017,27.04585]
[1779940786661,33.52,73215.3,0.0,0.45672,0.00017,27.04585]
[1779940787675,33.52,73210.75,0.0,0.45593,0.00017,27.03825]
[1779940789624,33.51,73197.84,0.0,0.45368,0.00017,27.01613]
[1779940789955,33.51,73197.84,0.0,0.45368,0.00017,27.01613]
[1779940789984,33.51,73197.84,0.0,0.45368,0.00017,27.01613]
[1779940790646,33.51,73197.84,0.0,0.45368,0.00017,27.01613]
[1779940791613,33.51,73193.63,0.0,0.45295,0.00017,27.00873]
[1779940792014,33.51,73193.63,0.0,0.45295,0.00017,27.00873]
[1779940792389,33.51,73180.45,0.0,0.45067,0.00017,26.98501]
[1779940794473,33.51,73180.56,0.0,0.45069,0.00017,26.98521]
[1779940794483,33.51,73180.56,0.0,0.45069,0.00017,26.98521]
[1779940794489,33.51,73180.56,0.0,0.45069,0.00017,26.98521]
[1779940794586,33.51,73180.78,0.0,0.45073,0.00017,26.98562]
[1779940796333,33.51,73181.13,0.0,0.45079,0.00017,26.98626]
[1779940796532,33.51,73181.13,0.0,0.45079,0.00017,26.98626]
[1779940796609,33.51,73179.61,0.0,0.45053,0.00017,26.98348]
[1779940798561,33.51,73179.61,0.0,0.45052,0.00017,26.98346]
[1779940798566,33.51,73179.61,0.0,0.45052,0.00017,26.98346]
[1779940798592,33.51,73176.09,0.0,0.44991,0.00017,26.97696]
[1779940800872,33.51,73176.63,0.0,0.45001,0.00017,26.97797]
[1779940801597,33.51,73176.63,0.0,0.45001,0.00017,26.97797]
[1779940801698,33.51,73176.8,0.0,0.45004,0.00017,26.97829]
[1779940803296,33.51,73176.67,0.0,0.45002,0.00017,26.97806]
[1779940803594,33.51,73176.67,0.0,0.45002,0.00017,26.97806]
[1779940803648,33.51,73176.67,0.0,0.45002,0.00017,26.97806]
[1779940803651,33.51,73176.67,0.0,0.45002,0.00017,26.97806]
[1779940803681,33.52,73165.7,0.0,0.44812,0.00017,26.95744]
[1779940804133,33.52,73165.7,0.0,0.44812,0.00017,26.95744]
[1779940804672,33.52,73158.61,0.0,0.44689,0.00017,26.94381]
[1779940806296,33.51,73159.24,0.0,0.447,0.00017,26.94499]
[1779940807487,33.51,73144.99,0.0,0.44453,0.00017,26.9168]
[1779940807965,33.51,73144.99,0.0,0.44453,0.00017,26.9168]
[1779940808148,33.51,73144.99,0.0,0.44453,0.00017,26.9168]
[1779940808646,33.51,73129.41,0.0,0.44183,0.00017,26.8848]
[1779940809483,33.51,73129.41,0.0,0.44183,0.00017,26.8848]
[1779940809500,33.51,73129.41,0.0,0.44183,0.00017,26.8848]
[1779940809506,33.51,73129.41,0.0,0.44183,0.00017,26.8848]
[1779940809531,33.51,73129.41,0.0,0.44183,0.00017,26.8848]
[1779940809656,33.51,73111.03,0.0,0.43865,0.00017,26.84551]
[1779940809948,33.51,73111.03,0.0,0.43865,0.00017,26.84551]
[1779940810003,33.51,73111.03,0.0,0.43865,0.00017,26.84551]
[1779940810490,33.51,73111.03,0.0,0.43865,0.00017,26.84551]
[1779940810531,33.51,73111.03,0.0,0.43865,0.00017,26.84551]
[1779940810632,33.51,73104.35,0.0,0.4375,0.00017,26.8308]
[1779940811537,33.51,73112.71,0.0,0.43894,0.00017,26.84916]
[1779940812517,33.51,73112.71,0.0,0.43894,0.00017,26.84916]
[1779940812668,33.51,73112.51,0.0,0.43891,0.00017,26.84873]
[1779940812992,33.51,73112.51,0.0,0.43891,0.00017,26.84873]
[1779940813003,33.51,73112.51,0.0,0.43891,0.00017,26.84873]
[1779940813015,33.51,73112.51,0.0,0.43891,0.00017,26.84873]
[1779940813041,33.51,73112.51,0.0,0.43891,0.00017,26.84873]
[1779940813112,33.51,73112.51,0.0,0.43891,0.00017,26.84873]
[1779940813434,33.51,73113.74,0.0,0.43912,0.00017,26.8514]
[1779940814498,33.51,73100.15,0.0,0.43677,0.00017,26.82145]
[1779940816393,33.51,73090.97,0.0,0.43519,0.00017,26.80071]
[1779940817399,33.51,73100.38,0.0,0.43681,0.00017,26.82199]
[1779940818870,33.51,73100.3,0.0,0.4368,0.00017,26.82182]
[1779940819655,33.51,73102.41,0.0,0.43717,0.00017,26.82654]
[1779940821977,33.51,73097.9,0.0,0.43639,0.00017,26.81645]
[1779940822721,33.51,73092.09,0.0,0.43538,0.00017,26.80331]
[1779940823884,33.51,73086.12,0.0,0.43436,0.00017,26.78963]
[1779940823964,33.51,73086.12,0.0,0.43436,0.00017,26.78963]
[1779940824635,33.51,73074.58,0.0,0.43237,0.00017,26.76269]
[1779940825424,33.51,73074.58,0.0,0.43237,0.00017,26.76269]
[1779940825647,33.51,73066.11,0.0,0.43091,0.00017,26.74246]
[1779940826711,33.51,73051.35,0.0,0.42836,0.00017,26.70637]
[1779940827337,33.51,73051.35,0.0,0.42836,0.00017,26.70637]
[1779940827700,33.51,73049.58,0.0,0.42806,0.00017,26.70194]
[1779940828731,33.51,73054.97,0.0,0.42898,0.00017,26.71526]
[1779940830114,33.51,73060.47,0.0,0.42993,0.00017,26.72872]
[1779940830124,33.51,73060.47,0.0,0.42993,0.00017,26.72872]
[1779940830670,33.51,73062.49,0.0,0.43028,0.00017,26.73366]
[1779940831681,33.51,73077.15,0.0,0.4328,0.00017,26.76567]
[1779940832005,33.51,73077.15,0.0,0.4328,0.00017,26.76567]
[1779940832720,33.51,73090.06,0.0,0.43502,0.00017,26.7956]
[1779940833060,33.51,73090.06,0.0,0.43502,0.00017,26.7956]
[1779940833311,33.51,73090.06,0.0,0.43502,0.00017,26.7956]
[1779940833417,33.51,73090.06,0.0,0.43502,0.00017,26.7956]
[1779940833746,33.51,73105.32,0.0,0.43766,0.00017,26.82993]
[1779940833818,33.51,73105.32,0.0,0.43766,0.00017,26.82993]
[1779940833858,33.51,73105.32,0.0,0.43766,0.00017,26.82993]
[1779940834753,33.51,73121.01,0.0,0.44037,0.00017,26.86402]
[1779940835056,33.51,73121.01,0.0,0.44037,0.00017,26.86402]
[1779940835262,33.51,73121.01,0.0,0.44037,0.00017,26.86402]
[1779940835674,33.51,73121.01,0.0,0.44037,0.00017,26.86402]
[1779940835693,33.51,73121.01,0.0,0.44037,0.00017,26.86402]
[1779940835701,33.51,73131.76,0.0,0.44223,0.00017,26.88669]
[1779940835778,33.51,73131.76,0.0,0.44223,0.00017,26.88669]
[1779940835810,33.51,73131.76,0.0,0.44223,0.00017,26.88669]
[1779940835908,33.51,73131.76,0.0,0.44223,0.00017,26.88669]
[1779940836534,33.51,73131.76,0.0,0.44223,0.00017,26.88669]
[1779940837540,33.51,73142.9,0.0,0.44416,0.00017,26.90955]
[1779940838548,33.51,73144.75,0.0,0.44447,0.00017,26.91327]
[1779940842097,33.51,73146.16,0.0,0.44472,0.00017,26.91608]
[1779940842121,33.51,73146.16,0.0,0.44472,0.00017,26.91608]
[1779940842750,33.51,73136.34,0.0,0.44302,0.00017,26.89612]
[1779940845684,33.51,73144.46,0.0,0.44442,0.00017,26.91264]
[1779940845923,33.51,73144.46,0.0,0.44442,0.00017,26.91264]
[1779940846708,33.51,73144.19,0.0,0.44437,0.00017,26.9121]
[1779940849038,33.51,73145.71,0.0,0.44464,0.00017,26.91516]
[1779940849506,33.51,73145.71,0.0,0.44464,0.00017,26.91516]
[1779940849616,33.51,73145.71,0.0,0.44464,0.00017,26.91516]
[1779940849752,33.51,73140.85,0.0,0.44379,0.00017,26.90533]
[1779940850001,33.51,73140.85,0.0,0.44379,0.00017,26.90533]
[1779940853604,33.51,73142.24,0.0,0.44403,0.00017,26.90814]
[1779940853705,33.51,73146.61,0.0,0.44479,0.00017,26.91694]
[1779940855716,33.51,73138.65,0.0,0.44341,0.00017,26.90081]
[1779940857719,33.51,73140.44,0.0,0.44372,0.00017,26.90446]
[1779940858748,33.51,73140.05,0.0,0.44365,0.00017,26.90365]
[1779940863775,33.51,73140.73,0.0,0.44377,0.00017,26.90502]
[1779940864115,33.51,73140.73,0.0,0.44377,0.00017,26.90502]
[1779940864741,33.51,73141.54,0.0,0.44391,0.00017,26.90666]
[1779940865794,33.5,73151.27,0.0,0.44559,0.00017,26.92618]
[1779940866490,33.5,73151.27,0.0,0.44559,0.00017,26.92618]
[1779940866558,33.5,73151.27,0.0,0.44559,0.00017,26.92618]
[1779940866618,33.5,73151.27,0.0,0.44559,0.00017,26.92618]
[1779940866753,33.5,73151.27,0.0,0.44559,0.00017,26.92618]
[1779940866788,33.51,73151.47,0.0,0.44563,0.00017,26.9266]
[1779940867056,33.51,73151.47,0.0,0.44563,0.00017,26.9266]
[1779940867792,33.51,73163.88,0.0,0.44778,0.00017,26.9508]
[1779940868562,33.51,73163.88,0.0,0.44778,0.00017,26.9508]
[1779940868570,33.51,73163.88,0.0,0.44778,0.00017,26.9508]
[1779940868592,33.51,73163.88,0.0,0.44778,0.00017,26.9508]
[1779940868710,33.51,73163.88,0.0,0.44778,0.00017,26.9508]
[1779940868799,33.51,73167.76,0.0,0.44845,0.00017,26.9582]
[1779940870808,33.51,73151.04,0.0,0.44556,0.00017,26.92576]
[1779940872755,33.51,73142.6,0.0,0.44409,0.00017,26.90883]
[1779940876435,33.51,73145.48,0.0,0.44459,0.00017,26.91466]
[1779940876454,33.51,73145.48,0.0,0.44459,0.00017,26.91466]
[1779940876457,33.51,73145.48,0.0,0.44459,0.00017,26.91466]
[1779940876733,33.51,73151.82,0.0,0.44569,0.00017,26.92733]
[1779940877693,33.51,73151.82,0.0,0.44569,0.00017,26.92733]
[1779940877859,33.51,73151.82,0.0,0.44569,0.00017,26.92733]
[1779940877783,33.51,73153.57,0.0,0.446,0.00017,26.93081]
[1779940878797,33.51,73136.89,0.0,0.44311,0.00017,26.89725]
[1779940879751,33.51,73105.52,0.0,0.43769,0.00017,26.83033]
[1779940880054,33.51,73105.52,0.0,0.43769,0.00017,26.83033]
[1779940880082,33.51,73105.52,0.0,0.43769,0.00017,26.83033]
[1779940880777,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881038,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881156,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881238,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881244,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881444,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881453,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881545,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881596,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881650,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881693,33.51,73068.02,0.0,0.43122,0.00017,26.7439]
[1779940881744,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940881896,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940882049,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940882082,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940882145,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940882275,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940882545,33.51,73078.2,0.0,0.43297,0.00017,26.76809]
[1779940882613,33.51,73091.52,0.0,0.43527,0.00017,26.79892]
[1779940883063,33.51,73091.52,0.0,0.43527,0.00017,26.79892]
[1779940883613,33.51,73111.67,0.0,0.43875,0.00017,26.84387]
[1779940884455,33.51,73111.67,0.0,0.43875,0.00017,26.84387]
[1779940884463,33.51,73111.67,0.0,0.43875,0.00017,26.84387]
[1779940884756,33.51,73111.67,0.0,0.43875,0.00017,26.84387]
[1779940887819,33.51,73118.95,0.0,0.44001,0.00017,26.8596]
[1779940888862,33.51,73117.82,0.0,0.43981,0.00017,26.85717]
[1779940889007,33.51,73117.82,0.0,0.43981,0.00017,26.85717]
[1779940891716,33.51,73108.49,0.0,0.4382,0.00017,26.83689]
[1779940891768,33.51,73123.55,0.0,0.4408,0.00017,26.86637]
[1779940893684,33.51,73123.55,0.0,0.4408,0.00017,26.86637]
[1779940893835,33.51,73137.93,0.0,0.44328,0.00017,26.89635]
[1779940895219,33.51,73145.57,0.0,0.4446,0.00017,26.91185]
[1779940896171,33.51,73145.57,0.0,0.4446,0.00017,26.91185]
[1779940896223,33.51,73145.57,0.0,0.4446,0.00017,26.91185]
[1779940897054,33.51,73145.87,0.0,0.44466,0.00017,26.91245]
[1779940897443,33.51,73145.87,0.0,0.44466,0.00017,26.91245]
[1779940897809,33.51,73147.01,0.0,0.44485,0.00017,26.91472]
[1779940898824,33.51,73158.35,0.0,0.44682,0.00017,26.93714]
[1779940899760,33.51,73168.96,0.0,0.44866,0.00017,26.95752]
[1779940901767,33.51,73161.74,0.0,0.44741,0.00017,26.94376]
[1779940903609,33.51,73160.34,0.0,0.44717,0.00017,26.94107]
[1779940903619,33.51,73160.34,0.0,0.44717,0.00017,26.94107]
[1779940903794,33.51,73158.59,0.0,0.44687,0.00017,26.9377]
[1779940908858,33.52,73156.02,0.0,0.44644,0.00017,26.93279]
[1779940909640,33.52,73156.02,0.0,0.44644,0.00017,26.93279]
[1779940909692,33.52,73156.02,0.0,0.44644,0.00017,26.93279]
[1779940911447,33.52,73151.01,0.0,0.44557,0.00017,26.92294]
[1779940912685,33.52,73147.89,0.0,0.44503,0.00017,26.91675]
[1779940912691,33.52,73147.89,0.0,0.44503,0.00017,26.91675]
[1779940912716,33.52,73147.17,0.0,0.44491,0.00017,26.91533]
[1779940912959,33.52,73147.17,0.0,0.44491,0.00017,26.91533]
[1779940912990,33.52,73147.17,0.0,0.44491,0.00017,26.91533]
[1779940913607,33.52,73147.17,0.0,0.44491,0.00017,26.91533]
[1779940913818,33.52,73147.17,0.0,0.44491,0.00017,26.91533]
[1779940913841,33.52,73144.47,0.0,0.44444,0.00017,26.9099]
[1779940914761,33.52,73144.47,0.0,0.44444,0.00017,26.9099]
[1779940914780,33.52,73136.18,0.0,0.44301,0.00017,26.89302]
[1779940915809,33.52,73123.22,0.0,0.44076,0.00017,26.86593]
[1779940916665,33.52,73123.22,0.0,0.44076,0.00017,26.86593]
[1779940916841,33.52,73119.21,0.0,0.44007,0.00017,26.85737]
[1779940917735,33.52,73119.21,0.0,0.44007,0.00017,26.85737]
[1779940917747,33.52,73119.21,0.0,0.44007,0.00017,26.85737]
[1779940917796,33.52,73124.71,0.0,0.44102,0.00017,26.86907]
[1779940920124,33.52,73122.05,0.0,0.44056,0.00017,26.86341]
[1779940920539,33.52,73122.05,0.0,0.44056,0.00017,26.86341]
[1779940920779,33.52,73118.4,0.0,0.43993,0.00017,26.8556]
[1779940921809,33.52,73109.52,0.0,0.43839,0.00017,26.83634]
[1779940926833,33.52,73110.04,0.0,0.43848,0.00017,26.83748]
[1779940927898,33.52,73116.75,0.0,0.43964,0.00017,26.85205]
[1779940931880,33.52,73104.52,0.0,0.43753,0.00017,26.82531]
[1779940935459,33.52,73104.39,0.0,0.4375,0.00017,26.82503]
[1779940935468,33.52,73104.39,0.0,0.4375,0.00017,26.82503]
[1779940935838,33.52,73106.04,0.0,0.43779,0.00017,26.82868]
[1779940936867,33.52,73114.34,0.0,0.43922,0.00017,26.84684]
[1779940941870,33.52,73112.11,0.0,0.43884,0.00017,26.84197]
[1779940941822,33.52,73120.79,0.0,0.44034,0.00017,26.86068]
[1779940942720,33.52,73120.79,0.0,0.44034,0.00017,26.86068]
[1779940942766,33.52,73120.79,0.0,0.44034,0.00017,26.86068]
[1779940943094,33.52,73124.52,0.0,0.44098,0.00017,26.8686]
[1779940943839,33.52,73088.93,0.0,0.43483,0.00017,26.79013]
[1779940944020,33.52,73088.93,0.0,0.43483,0.00017,26.79013]
[1779940944402,33.52,73088.93,0.0,0.43483,0.00017,26.79013]
[1779940944426,33.52,73088.93,0.0,0.43483,0.00017,26.79013]
[1779940944721,33.52,73088.93,0.0,0.43483,0.00017,26.79013]
[1779940944820,33.52,73065.88,0.0,0.43086,0.00017,26.73593]
[1779940945100,33.52,73065.88,0.0,0.43086,0.00017,26.73593]
[1779940945446,33.52,73065.88,0.0,0.43086,0.00017,26.7359]
[1779940946061,33.52,73065.88,0.0,0.43086,0.00017,26.7359]
[1779940946433,33.52,73065.88,0.0,0.43086,0.00017,26.7359]
[1779940946460,33.52,73073.52,0.0,0.43217,0.00017,26.75419]
[1779940947803,33.52,73073.52,0.0,0.43217,0.00017,26.75419]
[1779940948198,33.52,73072.79,0.0,0.43205,0.00017,26.75249]
[1779940948315,33.52,73072.79,0.0,0.43205,0.00017,26.75249]
[1779940948870,33.52,73072.79,0.0,0.43205,0.00017,26.75249]
[1779940948920,33.52,73034.03,0.0,0.42538,0.00017,26.6568]
[1779940949607,33.52,73034.03,0.0,0.42538,0.00017,26.6568]
[1779940949676,33.52,73034.03,0.0,0.42538,0.00017,26.6568]
[1779940949764,33.52,73034.03,0.0,0.42538,0.00017,26.6568]
[1779940949849,33.52,73007.44,0.0,0.42081,0.00017,26.58685]
[1779940950310,33.52,73007.44,0.0,0.42081,0.00017,26.58685]
[1779940950353,33.52,73007.44,0.0,0.42081,0.00017,26.58685]
[1779940950649,33.52,73007.44,0.0,0.42081,0.00017,26.58685]
[1779940950892,33.52,73007.44,0.0,0.42081,0.00017,26.58685]
[1779940950750,33.51,73012.86,0.0,0.42173,0.00017,26.60125]
[1779940951103,33.51,73012.86,0.0,0.42173,0.00017,26.60125]
[1779940951195,33.51,73012.86,0.0,0.42173,0.00017,26.60125]
[1779940951248,33.51,73012.86,0.0,0.42173,0.00017,26.60125]
[1779940951304,33.51,73012.86,0.0,0.42173,0.00017,26.60125]
[1779940951495,33.52,73012.86,0.0,0.42173,0.00017,26.59835]
[1779940953507,33.52,73024.52,0.0,0.42375,0.00017,26.62927]
[1779940955148,33.52,73021.21,0.0,0.42318,0.00017,26.6206]
[1779940955802,33.52,72966.28,0.0,0.41376,0.00017,26.46889]
[1779940956463,33.52,72966.28,0.0,0.41376,0.00017,26.46889]
[1779940956537,33.52,72966.28,0.0,0.41376,0.00017,26.46889]
[1779940956650,33.52,72927.09,0.0,0.40707,0.00017,26.35176]
[1779940957059,33.52,72927.09,0.0,0.40707,0.00017,26.35176]
[1779940957480,33.52,72927.09,0.0,0.40707,0.00017,26.35176]
[1779940957804,33.52,72927.09,0.0,0.40707,0.00017,26.35176]
[1779940957914,33.53,72917.31,0.0,0.40542,0.00017,26.32158]
[1779940958340,33.53,72917.31,0.0,0.40542,0.00017,26.32158]
[1779940958537,33.53,72917.31,0.0,0.40542,0.00017,26.32158]
[1779940958650,33.53,72917.31,0.0,0.40542,0.00017,26.32158]
[1779940958716,33.53,72917.31,0.0,0.40542,0.00017,26.32158]
[1779940958791,33.53,72880.73,0.0,0.3992,0.00017,26.20408]
[1779940959112,33.53,72880.73,0.0,0.3992,0.00017,26.20408]
[1779940959708,33.53,72880.73,0.0,0.3992,0.00017,26.20408]
[1779940959883,33.54,72863.43,0.0,0.39629,0.00017,26.14673]
[1779940960045,33.54,72863.43,0.0,0.39629,0.00017,26.14673]
[1779940960385,33.54,72863.43,0.0,0.39629,0.00017,26.14673]
[1779940960464,33.54,72863.43,0.0,0.39629,0.00017,26.14673]
[1779940960481,33.54,72863.43,0.0,0.39629,0.00017,26.14673]
[1779940960699,33.54,72863.43,0.0,0.39629,0.00017,26.14673]
[1779940960914,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961056,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961087,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961114,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961216,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961563,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961661,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961699,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961783,33.54,72861.28,0.0,0.39593,0.00017,26.13945]
[1779940961885,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940961996,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962065,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962088,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962099,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962228,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962325,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962349,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962696,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962748,33.54,72852.52,0.0,0.39447,0.00017,26.11005]
[1779940962957,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940962989,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963039,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963088,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963330,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963385,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963430,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963587,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963628,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963662,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963741,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963751,33.55,72844.29,0.0,0.39311,0.00017,26.08218]
[1779940963764,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964086,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964527,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964612,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964739,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964795,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964831,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964961,33.57,72843.7,0.0,0.39306,0.00017,26.08107]
[1779940964896,33.58,72854.9,0.0,0.395,0.00017,26.12038]
[1779940965032,33.58,72854.9,0.0,0.395,0.00017,26.12038]
[1779940965233,33.58,72854.9,0.0,0.395,0.00017,26.12038]
[1779940965341,33.58,72854.9,0.0,0.395,0.00017,26.12038]
[1779940965659,33.58,72854.9,0.0,0.395,0.00017,26.12038]
[1779940965753,33.58,72854.9,0.0,0.395,0.00017,26.12038]
[1779940965816,33.59,72884.57,0.0,0.40006,0.00017,26.22026]
[1779940966154,33.59,72884.57,0.0,0.40006,0.00017,26.22026]
[1779940966758,33.59,72884.57,0.0,0.40006,0.00017,26.22026]
[1779940966801,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967166,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967364,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967420,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967454,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967555,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967816,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967955,33.61,72907.41,0.0,0.40401,0.00017,26.29494]
[1779940967899,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968309,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968375,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968452,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968630,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968721,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968768,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968801,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968857,33.63,72925.92,0.0,0.40719,0.00017,26.3533]
[1779940968938,33.63,72912.41,0.0,0.4049,0.00017,26.31148]
[1779940969028,33.63,72912.41,0.0,0.4049,0.00017,26.31148]
[1779940969366,33.63,72912.41,0.0,0.4049,0.00017,26.31148]
[1779940969642,33.63,72912.41,0.0,0.4049,0.00017,26.31148]
[1779940969676,33.63,72912.41,0.0,0.4049,0.00017,26.31148]
[1779940969726,33.63,72912.41,0.0,0.4049,0.00017,26.31148]
[1779940969743,33.63,72905.12,0.0,0.40367,0.00017,26.28858]
[1779940970277,33.63,72905.12,0.0,0.40367,0.00017,26.28858]
[1779940970371,33.63,72905.12,0.0,0.40367,0.00017,26.28858]
[1779940970731,33.63,72905.12,0.0,0.40367,0.00017,26.28858]
[1779940970800,33.63,72851.57,0.0,0.39461,0.00017,26.11214]
[1779940971904,33.61,72769.98,0.0,0.38082,0.00017,25.81642]
[1779940972198,33.61,72769.98,0.0,0.38082,0.00017,25.81642]
[1779940972695,33.59,72735.85,0.0,0.37505,0.00017,25.68276]
[1779940973231,33.59,72735.85,0.0,0.37505,0.00017,25.68276]
[1779940973406,33.59,72735.85,0.0,0.37505,0.00017,25.68276]
[1779940973702,33.59,72735.85,0.0,0.37505,0.00017,25.68276]
[1779940973722,33.59,72735.85,0.0,0.37505,0.00017,25.68276]
[1779940973805,33.58,72715.82,0.0,0.37169,0.00017,25.6023]
[1779940974439,33.58,72715.82,0.0,0.37169,0.00017,25.6023]
[1779940974479,33.58,72715.82,0.0,0.37169,0.00017,25.6023]
[1779940974871,33.58,72715.82,0.0,0.37169,0.00017,25.6023]
[1779940974950,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975147,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975222,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975393,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975585,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975708,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975837,33.59,72692.43,0.0,0.36784,0.00017,25.50736]
[1779940975938,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976244,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976338,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976444,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976512,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976553,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976676,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976696,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976780,33.6,72675.25,0.0,0.36503,0.00017,25.43631]
[1779940976869,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977245,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977315,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977476,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977573,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977798,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977911,33.61,72664.41,0.0,0.36329,0.00017,25.39172]
[1779940977946,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978048,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978064,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978127,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978272,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978542,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978638,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978677,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978841,33.62,72687.55,0.0,0.36713,0.00017,25.48933]
[1779940978909,33.64,72716.15,0.0,0.37196,0.00017,25.60819]
[1779940979561,33.64,72716.15,0.0,0.37196,0.00017,25.60819]
[1779940979685,33.64,72716.15,0.0,0.37196,0.00017,25.60819]
[1779940979717,33.64,72716.15,0.0,0.37196,0.00017,25.60819]
[1779940979850,33.64,72716.15,0.0,0.37196,0.00017,25.60819]
[1779940979968,33.64,72716.15,0.0,0.37196,0.00017,25.60819]
[1779940979894,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980125,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980192,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980401,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980735,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980775,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980896,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980998,33.66,72712.41,0.0,0.37144,0.00017,25.59556]
[1779940980962,33.68,72752.8,0.0,0.37824,0.00017,25.75655]
[1779940981036,33.68,72752.8,0.0,0.37824,0.00017,25.75655]
[1779940981100,33.68,72752.8,0.0,0.37824,0.00017,25.75655]
[1779940981320,33.68,72752.8,0.0,0.37824,0.00017,25.75655]
[1779940981447,33.68,72752.8,0.0,0.37824,0.00017,25.75655]
[1779940981707,33.68,72752.8,0.0,0.37824,0.00017,25.75655]
[1779940981796,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982044,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982127,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982263,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982417,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982551,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982596,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982783,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982932,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940982963,33.7,72800.36,0.0,0.38626,0.00017,25.93627]
[1779940983025,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983088,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983136,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983146,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983233,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983404,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983542,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983604,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983837,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983911,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940983945,33.74,72806.04,0.0,0.38733,0.00017,25.95934]
[1779940984012,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984057,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984065,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984098,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984271,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984292,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984306,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984336,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984430,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984542,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984626,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984666,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984721,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984796,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984897,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984974,33.74,72837.61,0.0,0.39263,0.00017,26.07096]
[1779940984998,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985442,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985487,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985630,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985690,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985756,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985782,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985867,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985902,33.74,72866.37,0.0,0.39748,0.00017,26.16876]
[1779940985919,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986112,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986147,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986217,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986248,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986390,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986428,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986866,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940986919,33.74,72895.06,0.0,0.40232,0.00017,26.26245]
[1779940987019,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987341,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987381,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987822,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987865,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987877,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987967,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940988021,33.74,72915.85,0.0,0.40584,0.00017,26.32792]
[1779940987967,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988095,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988139,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988161,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988190,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988425,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988462,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988489,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988521,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988965,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988990,33.74,72920.31,0.0,0.4066,0.00017,26.34174]
[1779940988956,33.74,72943.11,0.0,0.41046,0.00017,26.41068]
[1779940989352,33.74,72943.11,0.0,0.41046,0.00017,26.41068]
[1779940989398,33.74,72943.11,0.0,0.41046,0.00017,26.41068]
[1779940990120,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990142,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990162,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990208,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990394,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990432,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990771,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990832,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990884,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990933,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990977,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940991006,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940991028,33.74,72943.11,0.0,0.41046,0.00017,26.41069]
[1779940990981,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991112,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991150,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991152,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991185,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991199,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991246,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991916,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991947,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991998,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940992039,33.74,72956.7,0.0,0.41277,0.00017,26.45061]
[1779940991947,33.74,72975.03,0.0,0.41588,0.00017,26.50305]
[1779940992269,33.74,72975.03,0.0,0.41588,0.00017,26.50305]
[1779940992320,33.74,72975.03,0.0,0.41588,0.00017,26.50305]
[1779940992860,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993095,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993183,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993546,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993611,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993633,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993802,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993826,33.74,72974.41,0.0,0.41578,0.00017,26.50136]
[1779940993933,33.74,73000.08,0.0,0.42015,0.00017,26.57227]
[1779940995067,33.74,73000.08,0.0,0.42015,0.00017,26.57227]
[1779940995078,33.74,73000.08,0.0,0.42015,0.00017,26.57227]
[1779940994895,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995128,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995272,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995372,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995447,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995597,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995647,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995813,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995887,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995930,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995960,33.75,73003.22,0.0,0.42069,0.00017,26.58074]
[1779940995969,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996073,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996163,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996208,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996570,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996597,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996782,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996831,33.75,72980.68,0.0,0.41685,0.00017,26.51906]
[1779940996908,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997137,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997173,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997450,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997462,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997500,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997510,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997579,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997599,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997748,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997784,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997909,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940997944,33.75,72980.27,0.0,0.41678,0.00017,26.51793]
[1779940998030,33.75,72924.5,0.0,0.40731,0.00017,26.35474]
[1779940998936,33.74,72924.5,0.0,0.40731,0.00017,26.35464]
[1779940999831,33.74,72924.5,0.0,0.40731,0.00017,26.35464]
[1779940999868,33.74,72924.5,0.0,0.40731,0.00017,26.35464]
[1779940999875,33.74,72924.5,0.0,0.40731,0.00017,26.35464]
[1779940999946,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000070,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000110,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000135,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000172,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000288,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000427,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000911,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000961,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000974,33.74,72916.95,0.0,0.40603,0.00017,26.33142]
[1779941000980,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941001153,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941001250,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941001366,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941001653,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941001797,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941002003,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941002011,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941002016,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941002036,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941002083,33.74,72890.22,0.0,0.40151,0.00017,26.24705]
[1779941002024,33.74,72869.52,0.0,0.39802,0.00017,26.17941]
[1779941002171,33.74,72869.52,0.0,0.39802,0.00017,26.17941]
[1779941003061,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941003300,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941003332,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941003383,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941003934,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941003951,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941004028,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941004075,33.74,72869.62,0.0,0.39803,0.00017,26.17973]
[1779941004035,33.74,72871.82,0.0,0.39841,0.00017,26.18703]
[1779941004952,33.74,72871.82,0.0,0.39841,0.00017,26.18703]
[1779941005027,33.74,72871.82,0.0,0.39841,0.00017,26.18703]
[1779941005056,33.74,72871.82,0.0,0.39841,0.00017,26.18703]
[1779941005086,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941005328,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941005374,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941005396,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941005827,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941005841,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941005854,33.75,72871.37,0.0,0.39834,0.00017,26.18564]
[1779941006016,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006139,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006176,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006308,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006373,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006445,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006530,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006574,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006791,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941006817,33.75,72884.17,0.0,0.4005,0.00017,26.22766]
[1779941007020,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007431,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007482,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007553,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007625,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007755,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007806,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941007836,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941008094,33.75,72909.45,0.0,0.40477,0.00017,26.30829]
[1779941008033,33.75,72898.83,0.0,0.40298,0.00017,26.27483]
[1779941008125,33.75,72898.83,0.0,0.40298,0.00017,26.27483]
[1779941009035,33.75,72899.7,0.0,0.40313,0.00017,26.2776]
[1779941009200,33.75,72899.7,0.0,0.40313,0.00017,26.2776]
[1779941010044,33.75,72915.75,0.0,0.40584,0.00017,26.32797]
[1779941010711,33.75,72915.75,0.0,0.40584,0.00017,26.32797]
[1779941010741,33.75,72915.75,0.0,0.40584,0.00017,26.32797]
[1779941011065,33.75,72915.75,0.0,0.40584,0.00017,26.32797]
[1779941011099,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011130,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011170,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011284,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011335,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011361,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011378,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011435,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011480,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941011532,33.75,72920.12,0.0,0.40657,0.00017,26.33841]
[1779941012081,33.75,72928.24,0.0,0.40795,0.00017,26.36325]
[1779941013525,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941013674,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941013719,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941013846,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941013855,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941013935,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941014050,33.75,72928.24,0.0,0.40795,0.00017,26.36324]
[1779941014083,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014303,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014349,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014352,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014410,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014553,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014591,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014750,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014770,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014833,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941014865,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941015045,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941015099,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941015111,33.75,72920.81,0.0,0.40669,0.00017,26.34051]
[1779941015096,33.75,72931.94,0.0,0.40857,0.00017,26.37445]
[1779941015408,33.75,72931.94,0.0,0.40857,0.00017,26.37445]
[1779941015951,33.75,72931.94,0.0,0.40857,0.00017,26.37445]
[1779941015991,33.75,72931.94,0.0,0.40857,0.00017,26.37445]
[1779941016535,33.75,72925.57,0.0,0.4075,0.00017,26.35513]
[1779941016573,33.75,72925.57,0.0,0.4075,0.00017,26.35513]
[1779941017113,33.75,72920.34,0.0,0.40661,0.00017,26.33912]
[1779941017273,33.75,72920.34,0.0,0.40661,0.00017,26.33912]
[1779941017318,33.75,72920.34,0.0,0.40661,0.00017,26.33912]
[1779941018120,33.75,72939.83,0.0,0.40991,0.00017,26.39818]
[1779941019126,33.75,72943.29,0.0,0.4105,0.00017,26.40853]
[1779941019971,33.75,72943.29,0.0,0.4105,0.00017,26.40853]
[1779941019980,33.75,72943.29,0.0,0.4105,0.00017,26.40853]
[1779941020136,33.75,72940.0,0.0,0.40995,0.00017,26.39872]
[1779941024370,33.75,72934.36,0.0,0.409,0.00017,26.38193]
[1779941024459,33.75,72934.36,0.0,0.409,0.00017,26.38193]
[1779941024871,33.75,72935.93,0.0,0.40926,0.00017,26.38667]
[1779941026339,33.75,72934.44,0.0,0.40901,0.00017,26.38222]
[1779941026379,33.75,72934.44,0.0,0.40901,0.00017,26.38222]
[1779941026417,33.75,72934.44,0.0,0.40901,0.00017,26.38222]
[1779941026709,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941027271,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941027332,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941027485,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941027539,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941027997,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941028053,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941028062,33.75,72931.16,0.0,0.40846,0.00017,26.37234]
[1779941028153,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028354,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028356,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028368,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028400,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028425,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028474,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028511,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028579,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028605,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028688,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028731,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028803,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028866,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941028985,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941029039,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941029107,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941029151,33.75,72926.7,0.0,0.4077,0.00017,26.35881]
[1779941029058,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029222,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029260,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029327,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029354,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029416,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029654,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941029702,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941030069,33.76,72922.05,0.0,0.40692,0.00017,26.34463]
[1779941030117,33.76,72928.49,0.0,0.40801,0.00017,26.36431]
[1779941030970,33.76,72916.6,0.0,0.406,0.00017,26.3279]
[1779941031425,33.76,72916.6,0.0,0.406,0.00017,26.3279]
[1779941031757,33.76,72902.11,0.0,0.40355,0.00017,26.28259]
[1779941032805,33.76,72898.47,0.0,0.40294,0.00017,26.27107]
[1779941034545,33.76,72895.48,0.0,0.40243,0.00017,26.26157]
[1779941036205,33.76,72888.68,0.0,0.40129,0.00017,26.23984]
[1779941040082,33.76,72901.06,0.0,0.40338,0.00017,26.27949]
[1779941041116,33.76,72892.35,0.0,0.40192,0.00017,26.25176]
[1779941041298,33.76,72892.35,0.0,0.40192,0.00017,26.25176]
[1779941041804,33.76,72892.35,0.0,0.40192,0.00017,26.25176]
[1779941042145,33.76,72883.59,0.0,0.40044,0.00017,26.22354]
[1779941043169,33.76,72866.01,0.0,0.39748,0.00017,26.16578]
[1779941044151,33.76,72870.15,0.0,0.39817,0.00017,26.1795]
[1779941044252,33.76,72870.15,0.0,0.39817,0.00017,26.1795]
[1779941045155,33.76,72889.92,0.0,0.40151,0.00017,26.24404]
[1779941046158,33.76,72893.59,0.0,0.40213,0.00017,26.25587]
[1779941046800,33.76,72893.59,0.0,0.40213,0.00017,26.25587]
[1779941046810,33.76,72893.59,0.0,0.40213,0.00017,26.25587]
[1779941046839,33.76,72893.59,0.0,0.40213,0.00017,26.25587]
[1779941046940,33.76,72915.66,0.0,0.40586,0.00017,26.32539]
[1779941047535,33.76,72915.66,0.0,0.40586,0.00017,26.32539]
[1779941048087,33.76,72927.59,0.0,0.40788,0.00017,26.36201]
[1779941049112,33.76,72936.77,0.0,0.40944,0.00017,26.38968]
[1779941050064,33.76,72936.77,0.0,0.40944,0.00017,26.38968]
[1779941050082,33.76,72936.77,0.0,0.40944,0.00017,26.38968]
[1779941050153,33.76,72931.35,0.0,0.40852,0.00017,26.3734]
[1779941053360,33.77,72928.22,0.0,0.408,0.00017,26.36401]
[1779941053369,33.77,72928.22,0.0,0.408,0.00017,26.36401]
[1779941054099,33.77,72930.81,0.0,0.40844,0.00017,26.37189]
[1779941059117,33.77,72926.25,0.0,0.40767,0.00017,26.35812]
[1779941062101,33.77,72936.38,0.0,0.40939,0.00017,26.38882]
[1779941062637,33.77,72936.38,0.0,0.40939,0.00017,26.38882]
[1779941063119,33.77,72940.38,0.0,0.41007,0.00017,26.40077]
[1779941066111,33.77,72947.93,0.0,0.41134,0.00017,26.42301]
[1779941070033,33.76,72951.52,0.0,0.41194,0.00017,26.43341]
[1779941070142,33.76,72962.0,0.0,0.41372,0.00017,26.46382]
[1779941071087,33.76,72962.0,0.0,0.41372,0.00017,26.46382]
[1779941071123,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071291,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071344,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071365,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071406,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071419,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071482,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071499,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071672,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941071704,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072011,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072059,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072070,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072071,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072119,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072151,33.76,72977.13,0.0,0.41628,0.00017,26.50373]
[1779941072142,33.76,72991.8,0.0,0.41877,0.00017,26.54428]
[1779941072259,33.76,72991.8,0.0,0.41877,0.00017,26.54428]
[1779941073132,33.76,72991.8,0.0,0.41877,0.00017,26.54428]
[1779941073553,33.76,73015.93,0.0,0.42288,0.00017,26.60892]
[1779941074868,33.76,73015.93,0.0,0.42288,0.00017,26.60892]
[1779941074882,33.76,73015.93,0.0,0.42288,0.00017,26.60892]
[1779941074929,33.76,73015.93,0.0,0.42288,0.00017,26.60892]
[1779941075174,33.76,73015.93,0.0,0.42288,0.00017,26.60892]
[1779941075200,33.76,73014.08,0.0,0.42257,0.00017,26.60406]
[1779941077277,33.76,73012.03,0.0,0.42222,0.00017,26.59866]
[1779941077306,33.76,73012.03,0.0,0.42222,0.00017,26.59866]
[1779941077518,33.76,73012.03,0.0,0.42222,0.00017,26.59866]
[1779941077574,33.76,73012.03,0.0,0.42222,0.00017,26.59866]
[1779941077703,33.76,73012.03,0.0,0.42222,0.00017,26.59866]
[1779941078008,33.76,73019.39,0.0,0.42347,0.00017,26.61795]
[1779941078759,33.76,73019.39,0.0,0.42347,0.00017,26.61795]
[1779941078848,33.76,73019.39,0.0,0.42347,0.00017,26.61795]
[1779941078875,33.76,73019.39,0.0,0.42347,0.00017,26.61795]
[1779941079181,33.76,73019.39,0.0,0.42347,0.00017,26.61795]
[1779941078911,33.76,73032.57,0.0,0.42572,0.00017,26.65183]
[1779941079899,33.76,73032.57,0.0,0.42572,0.00017,26.65183]
[1779941080125,33.76,73025.17,0.0,0.42446,0.00017,26.63289]
[1779941080341,33.76,73025.17,0.0,0.42446,0.00017,26.63289]
[1779941080361,33.76,73025.17,0.0,0.42446,0.00017,26.63289]
[1779941080578,33.76,73025.17,0.0,0.42446,0.00017,26.63289]
[1779941080622,33.76,73025.17,0.0,0.42446,0.00017,26.63289]
[1779941080706,33.76,73012.2,0.0,0.42224,0.00017,26.59907]
[1779941081524,33.76,73012.2,0.0,0.42224,0.00017,26.59907]
[1779941081589,33.76,73012.2,0.0,0.42224,0.00017,26.59907]
[1779941081691,33.76,73006.93,0.0,0.42134,0.00017,26.5851]
[1779941082341,33.76,73006.93,0.0,0.42134,0.00017,26.5851]
[1779941082353,33.76,73006.93,0.0,0.42134,0.00017,26.5851]
[1779941083127,33.76,73010.42,0.0,0.42194,0.00017,26.59437]
[1779941083707,33.76,73010.42,0.0,0.42194,0.00017,26.59437]
[1779941083715,33.76,73010.42,0.0,0.42194,0.00017,26.59437]
[1779941083747,33.76,73010.42,0.0,0.42194,0.00017,26.59437]
[1779941083837,33.76,73020.04,0.0,0.42358,0.00017,26.61962]
[1779941085337,33.76,73020.04,0.0,0.42358,0.00017,26.61961]
[1779941085366,33.76,73020.04,0.0,0.42358,0.00017,26.61961]
[1779941086184,33.76,73020.04,0.0,0.42358,0.00017,26.61961]
[1779941086219,33.76,73020.04,0.0,0.42358,0.00017,26.61961]
[1779941085637,33.76,73027.37,0.0,0.42483,0.00017,26.63853]
[1779941086704,33.76,73027.37,0.0,0.42483,0.00017,26.63853]
[1779941086737,33.76,73027.37,0.0,0.42483,0.00017,26.63853]
[1779941086841,33.76,73025.52,0.0,0.42451,0.00017,26.63377]
[1779941088517,33.76,73028.89,0.0,0.42509,0.00017,26.64241]
[1779941089175,33.76,73028.89,0.0,0.42509,0.00017,26.64241]
[1779941089242,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941089254,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941089275,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941089309,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941089467,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941090066,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941090125,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941090174,33.76,73029.97,0.0,0.42527,0.00017,26.64516]
[1779941090216,33.76,73034.62,0.0,0.42607,0.00017,26.65696]
[1779941090295,33.76,73034.62,0.0,0.42607,0.00017,26.65696]
[1779941090305,33.76,73034.62,0.0,0.42607,0.00017,26.65696]
[1779941090385,33.76,73034.62,0.0,0.42607,0.00017,26.65696]
[1779941090532,33.76,73034.62,0.0,0.42607,0.00017,26.65696]
[1779941090912,33.76,73045.05,0.0,0.42785,0.00017,26.68306]
[1779941092809,33.76,73044.86,0.0,0.42781,0.00017,26.68257]
[1779941092872,33.76,73044.86,0.0,0.42781,0.00017,26.68257]
[1779941093130,33.76,73040.54,0.0,0.42707,0.00017,26.67177]
[1779941093728,33.76,73040.54,0.0,0.42707,0.00017,26.67177]
[1779941093744,33.76,73040.54,0.0,0.42707,0.00017,26.67177]
[1779941093792,33.76,73040.54,0.0,0.42707,0.00017,26.67177]
[1779941093823,33.76,73040.54,0.0,0.42707,0.00017,26.67177]
[1779941094133,33.76,73033.48,0.0,0.42586,0.00017,26.65396]
[1779941096131,33.75,73033.48,0.0,0.42586,0.00017,26.65394]
[1779941096140,33.75,73033.48,0.0,0.42586,0.00017,26.65394]
[1779941096134,33.75,73027.8,0.0,0.42489,0.00017,26.63945]
[1779941096724,33.75,73027.8,0.0,0.42489,0.00017,26.63943]
[1779941097517,33.75,73027.8,0.0,0.42489,0.00017,26.63943]
[1779941098055,33.75,73027.8,0.0,0.42489,0.00017,26.63943]
[1779941098095,33.75,73027.8,0.0,0.42489,0.00017,26.63943]
[1779941098105,33.75,73027.8,0.0,0.42489,0.00017,26.63943]
[1779941098171,33.75,73034.14,0.0,0.42597,0.00017,26.65557]
[1779941099214,33.75,73034.14,0.0,0.42597,0.00017,26.65557]
[1779941099245,33.75,73034.14,0.0,0.42597,0.00017,26.65557]
[1779941099258,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941099270,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941099506,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941099540,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941099890,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941099900,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941099990,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941100000,33.75,73033.85,0.0,0.42592,0.00017,26.65483]
[1779941100138,33.75,73037.76,0.0,0.42659,0.00017,26.66469]
[1779941100272,33.75,73037.76,0.0,0.42659,0.00017,26.66469]
[1779941100317,33.75,73037.76,0.0,0.42659,0.00017,26.66469]
[1779941101118,33.75,73037.76,0.0,0.42659,0.00017,26.66469]
[1779941101217,33.75,73034.49,0.0,0.42603,0.00017,26.65644]
[1779941101305,33.75,73034.49,0.0,0.42603,0.00017,26.65644]
[1779941101427,33.75,73034.49,0.0,0.42603,0.00017,26.65644]
[1779941101583,33.75,73034.49,0.0,0.42603,0.00017,26.65644]
[1779941101767,33.75,73034.19,0.0,0.42598,0.00017,26.65568]
[1779941102741,33.75,73034.19,0.0,0.42598,0.00017,26.65568]
[1779941102771,33.75,72944.01,0.0,0.41062,0.00017,26.4077]
[1779941104044,33.75,72944.01,0.0,0.41062,0.00017,26.4077]
[1779941104138,33.75,72944.01,0.0,0.41062,0.00017,26.4077]
[1779941104203,33.75,72944.01,0.0,0.41062,0.00017,26.4077]
[1779941104233,33.75,72934.1,0.0,0.40894,0.00017,26.37808]
[1779941105038,33.75,72934.1,0.0,0.40894,0.00017,26.37808]
[1779941105069,33.75,72934.1,0.0,0.40894,0.00017,26.37808]
[1779941105090,33.75,72935.81,0.0,0.40923,0.00017,26.38321]
[1779941105316,33.75,72935.81,0.0,0.40923,0.00017,26.38321]
[1779941105376,33.75,72935.81,0.0,0.40923,0.00017,26.38321]
[1779941105691,33.75,72935.81,0.0,0.40923,0.00017,26.38321]
[1779941106247,33.75,72934.9,0.0,0.40908,0.00017,26.38047]
[1779941106561,33.75,72934.9,0.0,0.40908,0.00017,26.38047]
[1779941106578,33.75,72934.9,0.0,0.40908,0.00017,26.38047]
[1779941107093,33.75,72934.9,0.0,0.40908,0.00017,26.38047]
[1779941107124,33.75,72934.9,0.0,0.40908,0.00017,26.38047]
[1779941107178,33.75,72940.91,0.0,0.41009,0.00017,26.39847]
[1779941107639,33.75,72940.91,0.0,0.41009,0.00017,26.39847]
[1779941107665,33.75,72940.91,0.0,0.41009,0.00017,26.39847]
[1779941107837,33.75,72941.63,0.0,0.41022,0.00017,26.40061]
[1779941108919,33.75,72956.24,0.0,0.41269,0.00017,26.44352]
[1779941109394,33.75,72956.24,0.0,0.41269,0.00017,26.44352]
[1779941109518,33.75,72956.24,0.0,0.41269,0.00017,26.44352]
[1779941109710,33.75,72956.24,0.0,0.41269,0.00017,26.44352]
[1779941109735,33.75,72956.24,0.0,0.41269,0.00017,26.44352]
[1779941109893,33.75,72972.27,0.0,0.41542,0.00017,26.48952]
[1779941110856,33.75,72972.18,0.0,0.41539,0.00017,26.48916]
[1779941111955,33.75,72972.18,0.0,0.41539,0.00017,26.48916]
[1779941111963,33.75,72972.18,0.0,0.41539,0.00017,26.48916]
[1779941112056,33.75,72975.08,0.0,0.41589,0.00017,26.49734]
[1779941114492,33.75,72980.03,0.0,0.41673,0.00017,26.51123]
[1779941114889,33.75,72980.03,0.0,0.41673,0.00017,26.51122]
[1779941116244,33.75,72980.03,0.0,0.41673,0.00017,26.51122]
[1779941116361,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116393,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116473,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116774,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116807,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116841,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116876,33.75,72977.13,0.0,0.41624,0.00017,26.50311]
[1779941116913,33.75,72963.58,0.0,0.41393,0.00017,26.4646]
[1779941119138,33.75,72955.83,0.0,0.41261,0.00017,26.44217]
[1779941119784,33.75,72955.83,0.0,0.41261,0.00017,26.44217]
[1779941120259,33.75,72943.64,0.0,0.41054,0.00017,26.40628]
[1779941122154,33.74,72945.18,0.0,0.4108,0.00017,26.41079]
[1779941122168,33.74,72945.18,0.0,0.4108,0.00017,26.41079]
[1779941122205,33.74,72945.18,0.0,0.4108,0.00017,26.41079]
[1779941122255,33.74,72946.68,0.0,0.41105,0.00017,26.41519]
[1779941122456,33.74,72946.68,0.0,0.41105,0.00017,26.41519]
[1779941122490,33.74,72946.68,0.0,0.41105,0.00017,26.41519]
[1779941123961,33.74,72939.48,0.0,0.40982,0.00017,26.39372]
[1779941124669,33.74,72939.48,0.0,0.40982,0.00017,26.39372]
[1779941125224,33.74,72943.68,0.0,0.41053,0.00017,26.4062]
[1779941126565,33.74,72946.14,0.0,0.41095,0.00017,26.41346]
[1779941126573,33.74,72946.14,0.0,0.41095,0.00017,26.41346]
[1779941126982,33.74,72946.14,0.0,0.41095,0.00017,26.41343]
[1779941127977,33.74,72946.14,0.0,0.41095,0.00017,26.41343]
[1779941128242,33.74,72960.28,0.0,0.41335,0.00017,26.45473]
[1779941129223,33.74,72938.68,0.0,0.40967,0.00017,26.39116]
[1779941131087,33.74,72940.6,0.0,0.41,0.00017,26.39689]
[1779941131221,33.74,72955.99,0.0,0.4126,0.00017,26.43916]
[1779941133296,33.74,72956.28,0.0,0.41265,0.00017,26.43994]
[1779941133539,33.74,72956.28,0.0,0.41265,0.00017,26.43994]
[1779941134280,33.74,72984.15,0.0,0.41739,0.00017,26.51917]
[1779941134376,33.74,72984.15,0.0,0.41739,0.00017,26.51917]
[1779941134601,33.74,72984.15,0.0,0.41739,0.00017,26.51917]
[1779941135045,33.74,72984.15,0.0,0.41739,0.00017,26.51917]
[1779941136050,33.74,72989.22,0.0,0.41825,0.00017,26.53319]
[1779941136531,33.74,72989.22,0.0,0.41825,0.00017,26.53319]
[1779941136958,33.74,72989.22,0.0,0.41825,0.00017,26.53319]
[1779941137045,33.74,72989.22,0.0,0.41825,0.00017,26.53319]
[1779941137247,33.74,72979.98,0.0,0.41668,0.00017,26.50753]
[1779941138247,33.74,72979.98,0.0,0.41668,0.00017,26.50753]
[1779941138255,33.74,72979.98,0.0,0.41668,0.00017,26.50753]
[1779941138285,33.74,72979.98,0.0,0.41668,0.00017,26.50753]
[1779941138294,33.74,72979.98,0.0,0.41668,0.00017,26.50753]
[1779941138265,33.74,72968.44,0.0,0.41471,0.00017,26.47496]
[1779941138549,33.74,72968.44,0.0,0.41471,0.00017,26.47496]
[1779941138595,33.74,72968.44,0.0,0.41471,0.00017,26.47496]
[1779941138623,33.74,72968.44,0.0,0.41471,0.00017,26.47496]
[1779941138669,33.74,72968.44,0.0,0.41471,0.00017,26.47496]
[1779941138697,33.74,72968.44,0.0,0.41471,0.00017,26.47496]
[1779941139071,33.74,72968.31,0.0,0.41469,0.00017,26.4746]
[1779941140080,33.74,72982.76,0.0,0.41715,0.00017,26.5153]
[1779941141087,33.74,72978.48,0.0,0.41642,0.00017,26.50336]
[1779941142597,33.74,72975.4,0.0,0.4159,0.00017,26.4947]
[1779941142627,33.74,72975.4,0.0,0.4159,0.00017,26.4947]
[1779941143103,33.74,72973.23,0.0,0.41553,0.00017,26.48858]
[1779941144212,33.74,72966.02,0.0,0.4143,0.00017,26.46805]
[1779941145207,33.74,72948.07,0.0,0.41125,0.00017,26.41587]
[1779941146277,33.74,72948.07,0.0,0.41125,0.00017,26.41587]
[1779941146291,33.74,72948.07,0.0,0.41125,0.00017,26.41587]
[1779941146308,33.74,72939.88,0.0,0.40986,0.00017,26.39154]
[1779941147236,33.73,72944.27,0.0,0.4106,0.00017,26.40458]
[1779941149277,33.73,72953.64,0.0,0.41219,0.00017,26.43211]
[1779941150281,33.73,72953.64,0.0,0.41219,0.00017,26.43211]
[1779941150292,33.73,72953.64,0.0,0.41219,0.00017,26.43211]
[1779941150294,33.73,72953.64,0.0,0.41219,0.00017,26.43211]
[1779941151237,33.73,72948.77,0.0,0.41136,0.00017,26.41781]
[1779941152530,33.73,72954.56,0.0,0.41234,0.00017,26.43475]
[1779941153321,33.73,72958.94,0.0,0.41309,0.00017,26.44749]
[1779941158328,33.73,72960.35,0.0,0.41332,0.00017,26.45151]
[1779941163346,33.73,72958.63,0.0,0.41302,0.00017,26.44645]
[1779941163559,33.73,72959.07,0.0,0.4131,0.00017,26.4477]
[1779941163570,33.73,72959.07,0.0,0.4131,0.00017,26.4477]
[1779941164336,33.73,72977.59,0.0,0.41625,0.00017,26.50055]
[1779941165292,33.73,72977.59,0.0,0.41625,0.00017,26.50052]
[1779941165601,33.73,72977.59,0.0,0.41625,0.00017,26.50052]
[1779941165616,33.73,72977.59,0.0,0.41625,0.00017,26.50052]
[1779941168081,33.73,72980.39,0.0,0.41672,0.00017,26.5083]
[1779941168332,33.73,72986.3,0.0,0.41772,0.00017,26.52472]
[1779941169362,33.73,72986.3,0.0,0.41772,0.00017,26.52472]
[1779941169368,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941169456,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941169938,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941169961,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941170048,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941170084,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941170408,33.72,73011.22,0.0,0.42197,0.00017,26.59217]
[1779941170326,33.72,73011.07,0.0,0.42195,0.00017,26.59177]
[1779941170438,33.72,73011.07,0.0,0.42195,0.00017,26.59177]
[1779941170551,33.72,73011.07,0.0,0.42195,0.00017,26.59177]
[1779941170702,33.72,73011.07,0.0,0.42195,0.00017,26.59177]
[1779941170962,33.72,73011.07,0.0,0.42195,0.00017,26.59177]
[1779941171142,33.72,73011.07,0.0,0.42195,0.00017,26.59177]
[1779941171337,33.72,73022.14,0.0,0.42384,0.00017,26.62079]
[1779941171760,33.72,73022.14,0.0,0.42384,0.00017,26.62079]
[1779941171769,33.72,73022.14,0.0,0.42384,0.00017,26.62079]
[1779941172360,33.72,73033.43,0.0,0.42577,0.00017,26.64978]
[1779941174387,33.72,73034.43,0.0,0.42594,0.00017,26.65231]
[1779941175875,33.72,73036.41,0.0,0.42627,0.00017,26.65731]
[1779941176392,33.72,73043.27,0.0,0.42745,0.00017,26.67453]
[1779941178406,33.72,73053.1,0.0,0.42913,0.00017,26.69876]
[1779941180192,33.72,73051.33,0.0,0.42882,0.00017,26.69439]
[1779941180199,33.72,73051.33,0.0,0.42882,0.00017,26.69439]
[1779941180366,33.72,73055.4,0.0,0.42952,0.00017,26.70436]
[1779941181982,33.72,73056.49,0.0,0.42971,0.00017,26.70703]
[1779941182407,33.72,73053.37,0.0,0.42918,0.00017,26.69945]
[1779941184489,33.72,73052.79,0.0,0.42908,0.00017,26.69806]
[1779941184732,33.72,73052.79,0.0,0.42908,0.00017,26.69806]
[1779941184895,33.72,73052.79,0.0,0.42908,0.00017,26.69806]
[1779941184919,33.72,73052.79,0.0,0.42908,0.00017,26.69806]
[1779941185356,33.72,73039.51,0.0,0.4268,0.00017,26.66514]
[1779941186312,33.72,73024.59,0.0,0.42425,0.00017,26.62714]
[1779941187325,33.72,73024.24,0.0,0.42419,0.00017,26.62623]
[1779941188193,33.72,73024.24,0.0,0.42419,0.00017,26.62623]
[1779941188338,33.72,73032.31,0.0,0.42557,0.00017,26.64692]
[1779941189021,33.72,73032.31,0.0,0.42557,0.00017,26.64692]
[1779941189030,33.72,73032.31,0.0,0.42557,0.00017,26.64692]
[1779941189358,33.72,73047.33,0.0,0.42814,0.00017,26.6846]
[1779941190366,33.72,73054.71,0.0,0.4294,0.00017,26.70273]
[1779941193496,33.72,73052.92,0.0,0.42909,0.00017,26.69534]
[1779941194358,33.73,73050.95,0.0,0.42876,0.00017,26.69054]
[1779941194545,33.73,73050.95,0.0,0.42876,0.00017,26.69054]
[1779941195359,33.72,73050.94,0.0,0.42875,0.00017,26.69049]
[1779941195847,33.72,73050.94,0.0,0.42875,0.00017,26.69049]
[1779941195855,33.72,73050.94,0.0,0.42875,0.00017,26.69049]
[1779941195887,33.72,73050.94,0.0,0.42875,0.00017,26.69049]
[1779941196302,33.72,73050.94,0.0,0.42875,0.00017,26.69049]
[1779941196351,33.72,73050.94,0.0,0.42875,0.00017,26.69049]
[1779941196429,33.72,73053.96,0.0,0.42927,0.00017,26.69789]
[1779941200212,33.73,73058.55,0.0,0.43006,0.00017,26.70906]
[1779941200223,33.73,73058.55,0.0,0.43006,0.00017,26.70906]
[1779941200252,33.73,73060.57,0.0,0.43041,0.00017,26.71398]
[1779941200760,33.73,73060.57,0.0,0.43041,0.00017,26.71398]
[1779941200920,33.73,73060.82,0.0,0.43045,0.00017,26.7146]
[1779941202485,33.73,73056.28,0.0,0.42968,0.00017,26.70364]
[1779941202587,33.73,73056.28,0.0,0.42968,0.00017,26.70364]
[1779941202647,33.73,73064.45,0.0,0.43108,0.00017,26.72332]
[1779941204524,33.73,73068.46,0.0,0.43177,0.00017,26.73291]
[1779941205270,33.73,73068.97,0.0,0.43186,0.00017,26.73413]
[1779941206454,33.73,73060.38,0.0,0.43039,0.00017,26.71364]
[1779941206480,33.73,73060.38,0.0,0.43039,0.00017,26.71364]
[1779941206549,33.73,73060.38,0.0,0.43039,0.00017,26.71364]
[1779941206891,33.73,73060.38,0.0,0.43039,0.00017,26.71364]
[1779941206905,33.73,73060.38,0.0,0.43039,0.00017,26.71364]
[1779941206990,33.73,73058.52,0.0,0.43007,0.00017,26.70918]
[1779941211313,33.73,73061.79,0.0,0.43063,0.00017,26.71709]
[1779941211397,33.73,73059.04,0.0,0.43016,0.00017,26.71045]
[1779941212683,33.73,73059.81,0.0,0.43029,0.00017,26.71229]
[1779941212779,33.73,73061.43,0.0,0.43057,0.00017,26.71619]
[1779941216331,33.73,73054.84,0.0,0.42944,0.00017,26.70024]
[1779941217005,33.73,73054.84,0.0,0.42944,0.00017,26.70024]
[1779941217042,33.73,73057.31,0.0,0.42986,0.00017,26.70624]
[1779941219699,33.73,73065.42,0.0,0.43125,0.00017,26.72572]
[1779941221422,33.73,73065.42,0.0,0.43125,0.00017,26.72572]
[1779941222243,33.73,73064.05,0.0,0.43101,0.00017,26.72241]
[1779941225292,33.73,73063.65,0.0,0.43094,0.00017,26.72146]
[1779941225366,33.73,73063.65,0.0,0.43094,0.00017,26.72146]
[1779941225429,33.73,73063.65,0.0,0.43094,0.00017,26.72146]
[1779941225388,33.73,73071.1,0.0,0.43222,0.00017,26.73913]
[1779941226402,33.73,73078.38,0.0,0.43347,0.00017,26.75614]
[1779941228705,33.73,73079.35,0.0,0.43363,0.00017,26.75837]
[1779941228907,33.73,73078.99,0.0,0.43357,0.00017,26.75752]
[1779941231121,33.73,73075.22,0.0,0.43292,0.00017,26.74877]
[1779941231183,33.73,73074.47,0.0,0.4328,0.00017,26.74706]
[1779941232762,33.73,73076.34,0.0,0.43312,0.00017,26.75145]
[1779941233364,33.73,73083.28,0.0,0.43431,0.00017,26.76752]
[1779941237468,33.73,73084.23,0.0,0.43448,0.00017,26.76973]
[1779941237469,33.73,73091.51,0.0,0.43573,0.00017,26.78629]
[1779941238143,33.73,73091.51,0.0,0.43573,0.00017,26.78629]
[1779941238302,33.73,73091.51,0.0,0.43573,0.00017,26.78629]
[1779941238361,33.73,73085.46,0.0,0.43469,0.00017,26.77254]
[1779941238534,33.73,73085.46,0.0,0.43469,0.00017,26.77254]
[1779941238546,33.73,73085.46,0.0,0.43469,0.00017,26.77254]
[1779941239274,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941239748,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941239819,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941239926,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941240300,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941240353,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941240388,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941240448,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941240477,33.73,73087.59,0.0,0.43505,0.00017,26.77739]
[1779941240399,33.73,73090.47,0.0,0.43555,0.00017,26.78392]
[1779941240919,33.73,73090.47,0.0,0.43555,0.00017,26.78392]
[1779941241407,33.73,73090.47,0.0,0.43555,0.00017,26.78392]
[1779941241458,33.73,73080.44,0.0,0.43382,0.00017,26.76099]
[1779941241506,33.73,73080.44,0.0,0.43382,0.00017,26.76099]
[1779941241901,33.73,73080.44,0.0,0.43382,0.00017,26.76099]
[1779941243411,33.73,73080.44,0.0,0.43382,0.00017,26.76099]
[1779941243446,33.73,73081.2,0.0,0.43395,0.00017,26.76272]
[1779941245420,33.73,73074.85,0.0,0.43286,0.00017,26.74796]
[1779941249387,33.72,73081.04,0.0,0.43391,0.00017,26.76218]
[1779941251541,33.72,73076.87,0.0,0.43318,0.00017,26.74943]
[1779941252420,33.72,73081.79,0.0,0.43402,0.00017,26.7608]
[1779941253880,33.72,73080.64,0.0,0.43383,0.00017,26.75813]
[1779941254103,33.72,73075.23,0.0,0.4329,0.00017,26.74554]
[1779941257343,33.72,73073.15,0.0,0.43253,0.00017,26.74058]
[1779941260331,33.71,73072.36,0.0,0.43239,0.00017,26.73864]
[1779941260517,33.71,73069.9,0.0,0.43196,0.00017,26.73279]
[1779941261445,33.71,73061.08,0.0,0.43045,0.00017,26.71172]
[1779941261612,33.71,73061.08,0.0,0.43045,0.00017,26.71172]
[1779941261996,33.71,73061.08,0.0,0.43045,0.00017,26.71172]
[1779941262399,33.69,73039.82,0.0,0.42676,0.00017,26.65883]
[1779941263446,33.69,73032.79,0.0,0.42555,0.00017,26.64098]
[1779941264274,33.69,73036.78,0.0,0.42623,0.00017,26.65108]
[1779941266518,33.69,73041.75,0.0,0.42708,0.00017,26.66356]
[1779941266539,33.69,73035.91,0.0,0.42608,0.00017,26.64882]
[1779941266700,33.69,73035.91,0.0,0.42608,0.00017,26.64882]
[1779941267520,33.69,73037.18,0.0,0.42629,0.00017,26.652]
[1779941272525,33.69,73035.48,0.0,0.426,0.00017,26.6477]
[1779941273989,33.69,73033.25,0.0,0.42562,0.00017,26.64204]
[1779941274007,33.69,73033.25,0.0,0.42562,0.00017,26.64204]
[1779941274222,33.69,73033.25,0.0,0.42562,0.00017,26.64204]
[1779941274313,33.69,73034.39,0.0,0.42582,0.00017,26.64495]
[1779941276077,33.69,73035.73,0.0,0.42605,0.00017,26.64835]
[1779941276371,33.69,73045.14,0.0,0.42766,0.00017,26.67199]
[1779941278164,33.69,73063.46,0.0,0.4308,0.00017,26.71677]
[1779941280183,33.69,73068.4,0.0,0.43165,0.00017,26.72855]
[1779941281361,33.69,73068.4,0.0,0.43165,0.00017,26.72855]
[1779941281388,33.69,73068.4,0.0,0.43165,0.00017,26.72855]
[1779941281481,33.69,73070.73,0.0,0.43205,0.00017,26.73407]
[1779941283035,33.69,73068.58,0.0,0.43168,0.00017,26.72899]
[1779941283044,33.69,73068.58,0.0,0.43168,0.00017,26.72899]
[1779941283054,33.69,73068.58,0.0,0.43168,0.00017,26.72899]
[1779941284428,33.69,73073.1,0.0,0.43246,0.00017,26.73968]
[1779941284527,33.69,73076.43,0.0,0.43303,0.00017,26.74751]
[1779941285486,33.69,73082.71,0.0,0.43411,0.00017,26.7621]
[1779941286486,33.69,73082.71,0.0,0.43411,0.00017,26.7621]
[1779941286501,33.69,73082.71,0.0,0.43411,0.00017,26.7621]
[1779941288544,33.69,73082.35,0.0,0.43405,0.00017,26.7613]
[1779941288559,33.69,73085.29,0.0,0.43456,0.00017,26.76807]
[1779941288568,33.69,73085.29,0.0,0.43456,0.00017,26.76807]
[1779941288688,33.69,73085.29,0.0,0.43456,0.00017,26.76807]
[1779941289246,33.69,73085.29,0.0,0.43456,0.00017,26.76808]
[1779941290590,33.69,73087.59,0.0,0.43495,0.00017,26.77335]
[1779941290597,33.69,73087.59,0.0,0.43495,0.00017,26.77335]
[1779941290608,33.69,73087.59,0.0,0.43495,0.00017,26.77335]
[1779941291258,33.69,73087.59,0.0,0.43495,0.00017,26.77336]
[1779941292665,33.69,73090.68,0.0,0.43549,0.00017,26.78038]
[1779941293519,33.69,73091.35,0.0,0.4356,0.00017,26.78191]
[1779941294553,33.69,73097.81,0.0,0.43671,0.00017,26.79642]
[1779941294642,33.69,73097.81,0.0,0.43671,0.00017,26.79642]
[1779941295489,33.69,73108.11,0.0,0.43848,0.00017,26.81912]
[1779941296519,33.69,73119.22,0.0,0.44039,0.00017,26.84298]
[1779941297486,33.69,73123.2,0.0,0.44107,0.00017,26.85137]
[1779941298107,33.69,73123.2,0.0,0.44107,0.00017,26.85137]
[1779941298116,33.69,73123.2,0.0,0.44107,0.00017,26.85137]
[1779941298533,33.69,73122.95,0.0,0.44103,0.00017,26.85085]
[1779941300507,33.69,73130.3,0.0,0.44229,0.00017,26.86616]
[1779941301966,33.69,73129.13,0.0,0.44209,0.00017,26.86372]
[1779941301974,33.69,73129.13,0.0,0.44209,0.00017,26.86372]
[1779941302404,33.69,73128.02,0.0,0.4419,0.00017,26.8614]
[1779941306388,33.69,73134.4,0.0,0.44299,0.00017,26.87449]
[1779941309298,33.68,73132.11,0.0,0.44259,0.00017,26.86975]
[1779941309311,33.68,73132.11,0.0,0.44259,0.00017,26.86975]
[1779941309405,33.68,73132.11,0.0,0.44259,0.00017,26.86972]
[1779941311112,33.68,73133.47,0.0,0.44282,0.00017,26.8725]
[1779941311117,33.68,73133.47,0.0,0.44282,0.00017,26.8725]
[1779941311554,33.68,73138.16,0.0,0.44362,0.00017,26.87903]
[1779941312887,33.68,73138.2,0.0,0.44362,0.00017,26.8791]
[1779941313538,33.68,73139.42,0.0,0.44383,0.00017,26.88155]
[1779941315174,33.68,73133.71,0.0,0.44285,0.00017,26.8699]
[1779941315191,33.68,73133.71,0.0,0.44285,0.00017,26.8699]
[1779941315494,33.68,73127.05,0.0,0.4417,0.00017,26.8561]
[1779941317473,33.67,73124.48,0.0,0.44123,0.00017,26.85051]
[1779941318525,33.67,73118.25,0.0,0.44016,0.00017,26.83731]
[1779941319266,33.67,73118.25,0.0,0.44016,0.00017,26.83731]
[1779941319573,33.67,73116.14,0.0,0.43979,0.00017,26.83278]
[1779941320606,33.66,73116.6,0.0,0.43987,0.00017,26.83376]
[1779941320648,33.66,73116.6,0.0,0.43987,0.00017,26.83376]
[1779941321494,33.66,73116.6,0.0,0.43987,0.00017,26.83374]
[1779941323506,33.66,73108.02,0.0,0.43839,0.00017,26.81518]
[1779941324512,33.66,73114.35,0.0,0.43948,0.00017,26.82889]
[1779941326526,33.66,73108.21,0.0,0.43842,0.00017,26.81558]
[1779941327533,33.66,73115.12,0.0,0.43961,0.00017,26.83053]
[1779941332568,33.66,73112.61,0.0,0.43918,0.00017,26.82509]
[1779941337602,33.66,73116.96,0.0,0.43992,0.00017,26.83442]
[1779941342286,33.66,73123.3,0.0,0.44101,0.00017,26.84785]
[1779941347292,33.66,73122.52,0.0,0.44088,0.00017,26.84618]
[1779941349949,33.66,73123.7,0.0,0.44108,0.00017,26.84866]
[1779941350529,33.66,73124.64,0.0,0.44124,0.00017,26.85063]
[1779941351576,33.66,73135.63,0.0,0.44313,0.00017,26.8734]
[1779941353627,33.66,73139.48,0.0,0.4438,0.00017,26.88121]
[1779941355122,33.65,73139.85,0.0,0.44386,0.00017,26.88195]
[1779941355134,33.65,73139.85,0.0,0.44386,0.00017,26.88195]
[1779941355625,33.65,73139.52,0.0,0.4438,0.00017,26.88126]
[1779941360630,33.65,73134.53,0.0,0.44293,0.00017,26.87103]
[1779941362310,33.65,73133.3,0.0,0.44272,0.00017,26.86848]
[1779941362618,33.65,73132.26,0.0,0.44254,0.00017,26.86632]
[1779941363558,33.65,73125.02,0.0,0.44129,0.00017,26.85124]
[1779941365556,33.65,73118.35,0.0,0.44014,0.00017,26.83711]
[1779941366188,33.65,73118.35,0.0,0.44014,0.00017,26.83711]
[1779941366200,33.65,73118.35,0.0,0.44014,0.00017,26.83711]
[1779941366205,33.65,73118.35,0.0,0.44014,0.00017,26.83711]
[1779941366626,33.65,73118.38,0.0,0.44014,0.00017,26.83717]
[1779941368384,33.65,73120.14,0.0,0.44044,0.00017,26.84092]
[1779941368592,33.65,73124.51,0.0,0.4412,0.00017,26.85015]
[1779941370425,33.65,73125.17,0.0,0.44131,0.00017,26.85152]
[1779941370433,33.65,73125.17,0.0,0.44131,0.00017,26.85152]
[1779941370526,33.65,73124.13,0.0,0.44113,0.00017,26.84933]
[1779941372472,33.65,73124.13,0.0,0.44113,0.00017,26.84933]
[1779941372492,33.65,73124.13,0.0,0.44113,0.00017,26.84933]
[1779941372498,33.65,73124.13,0.0,0.44113,0.00017,26.84933]
[1779941374419,33.64,73116.81,0.0,0.43986,0.00017,26.83073]
[1779941376381,33.64,73116.81,0.0,0.43986,0.00017,26.83073]
[1779941376394,33.64,73116.81,0.0,0.43986,0.00017,26.83073]
[1779941376612,33.64,73113.62,0.0,0.43931,0.00017,26.82387]
[1779941381639,33.64,73118.67,0.0,0.44018,0.00017,26.83469]
[1779941384450,33.64,73115.69,0.0,0.43966,0.00017,26.82831]
[1779941384589,33.64,73115.28,0.0,0.43959,0.00017,26.82743]
[1779941389593,33.64,73116.47,0.0,0.4398,0.00017,26.82997]
[1779941394620,33.64,73117.01,0.0,0.43989,0.00017,26.83113]
[1779941399630,33.64,73122.19,0.0,0.44078,0.00017,26.84213]
[1779941404645,33.64,73126.67,0.0,0.44155,0.00017,26.85152]
[1779941409985,33.64,73129.35,0.0,0.44201,0.00017,26.85706]
[1779941414479,33.64,73135.57,0.0,0.44307,0.00017,26.86985]
[1779941415428,33.64,73135.57,0.0,0.44307,0.00017,26.86985]
[1779941415522,33.64,73141.96,0.0,0.44418,0.00017,26.88282]
[1779941417167,33.63,73142.62,0.0,0.44429,0.00017,26.88412]
[1779941418084,33.63,73142.62,0.0,0.44429,0.00017,26.88412]
[1779941418096,33.63,73142.62,0.0,0.44429,0.00017,26.88412]
[1779941418447,33.63,73146.52,0.0,0.44496,0.00017,26.89192]
[1779941419315,33.63,73146.52,0.0,0.44496,0.00017,26.89192]
[1779941419401,33.63,73146.91,0.0,0.44502,0.00017,26.89268]
[1779941423257,33.63,73153.52,0.0,0.44616,0.00017,26.90569]
[1779941423855,33.63,73153.52,0.0,0.44616,0.00017,26.90569]
[1779941427924,33.63,73159.36,0.0,0.44716,0.00017,26.91698]
[1779941428245,33.62,73159.19,0.0,0.44713,0.00017,26.91663]
[1779941433055,33.62,73159.97,0.0,0.44725,0.00017,26.91503]
[1779941433393,33.62,73142.65,0.0,0.44425,0.00017,26.88086]
[1779941435572,33.62,73129.9,0.0,0.44205,0.00017,26.85476]
[1779941437582,33.62,73127.42,0.0,0.44162,0.00017,26.84955]
[1779941440341,33.61,73133.96,0.0,0.44274,0.00017,26.86307]
[1779941445376,33.61,73135.89,0.0,0.44307,0.00017,26.86698]
[1779941450411,33.61,73133.1,0.0,0.44258,0.00017,26.86119]
[1779941455448,33.61,73127.19,0.0,0.44156,0.00017,26.84886]
[1779941460484,33.6,73125.16,0.0,0.4412,0.00017,26.84452]
[1779941462500,33.6,73133.21,0.0,0.44259,0.00017,26.86126]
[1779941463506,33.6,73126.49,0.0,0.44143,0.00017,26.84726]
[1779941463909,33.6,73126.49,0.0,0.44143,0.00017,26.84726]
[1779941463959,33.6,73126.49,0.0,0.44143,0.00017,26.84726]
[1779941464320,33.6,73126.49,0.0,0.44143,0.00017,26.84726]
[1779941464513,33.6,73120.13,0.0,0.44033,0.00017,26.8338]
[1779941466330,33.6,73116.83,0.0,0.43976,0.00017,26.82673]
[1779941466528,33.6,73115.13,0.0,0.43946,0.00017,26.82307]
[1779941468606,33.6,73127.95,0.0,0.44167,0.00017,26.85026]
[1779941470138,33.6,73128.07,0.0,0.44169,0.00017,26.8505]
[1779941475600,33.59,73125.58,0.0,0.44125,0.00017,26.84518]
[1779941480634,33.59,73123.45,0.0,0.44088,0.00017,26.84063]
[1779941482481,33.59,73122.87,0.0,0.44078,0.00017,26.8394]
[1779941482699,33.59,73107.53,0.0,0.43813,0.00017,26.80633]
[1779941483660,33.59,73100.92,0.0,0.43699,0.00017,26.79171]
[1779941484672,33.59,73100.92,0.0,0.43699,0.00017,26.79171]
[1779941486679,33.59,73095.67,0.0,0.43608,0.00017,26.77995]
[1779941491715,33.59,73096.53,0.0,0.43623,0.00017,26.77888]
[1779941496748,33.59,73098.25,0.0,0.43652,0.00017,26.78273]
[1779941500110,33.59,73096.16,0.0,0.43616,0.00017,26.77803]
[1779941500776,33.59,73097.51,0.0,0.43639,0.00017,26.78107]
[1779941503797,33.59,73105.98,0.0,0.43785,0.00017,26.7999]
[1779941504075,33.59,73105.98,0.0,0.43785,0.00017,26.7999]
[1779941504637,33.59,73106.48,0.0,0.43794,0.00017,26.801]
[1779941506292,33.59,73106.48,0.0,0.43794,0.00017,26.801]
[1779941506788,33.59,73114.52,0.0,0.43933,0.00017,26.81849]
[1779941511788,33.59,73114.09,0.0,0.43925,0.00017,26.81753]
[1779941512025,33.59,73114.49,0.0,0.43932,0.00017,26.81838]
[1779941512056,33.59,73114.49,0.0,0.43932,0.00017,26.81838]
[1779941512303,33.59,73126.75,0.0,0.44143,0.00017,26.84448]
[1779941513515,33.59,73126.75,0.0,0.44143,0.00017,26.84448]
[1779941513527,33.59,73126.75,0.0,0.44143,0.00017,26.84448]
[1779941513534,33.59,73126.75,0.0,0.44143,0.00017,26.84448]
[1779941513551,33.59,73134.3,0.0,0.44274,0.00017,26.86016]
[1779941514655,33.59,73134.3,0.0,0.44274,0.00017,26.86016]
[1779941514703,33.58,73136.58,0.0,0.44313,0.00017,26.86483]
[1779941515832,33.58,73136.58,0.0,0.44313,0.00017,26.86483]
[1779941515841,33.58,73136.58,0.0,0.44313,0.00017,26.86483]
[1779941516697,33.58,73138.31,0.0,0.44342,0.00017,26.86834]
[1779941520767,33.58,73137.76,0.0,0.44332,0.00017,26.86717]
[1779941520800,33.58,73138.37,0.0,0.44343,0.00017,26.8684]
[1779941522542,33.58,73133.28,0.0,0.44255,0.00017,26.85794]
[1779941522643,33.58,73125.62,0.0,0.44122,0.00017,26.84194]
[1779941525790,33.58,73124.68,0.0,0.44106,0.00017,26.83995]
[1779941525805,33.58,73124.68,0.0,0.44106,0.00017,26.83995]
[1779941526730,33.58,73121.29,0.0,0.44047,0.00017,26.83274]
[1779941528713,33.58,73121.37,0.0,0.44048,0.00017,26.8329]
[1779941528763,33.58,73118.37,0.0,0.43996,0.00017,26.8265]
[1779941530197,33.58,73105.45,0.0,0.43773,0.00017,26.79841]
[1779941532215,33.58,73105.32,0.0,0.43771,0.00017,26.79813]
[1779941537228,33.58,73106.33,0.0,0.43789,0.00017,26.80038]
[1779941540120,33.58,73104.95,0.0,0.43765,0.00017,26.79735]
[1779941540129,33.58,73104.95,0.0,0.43765,0.00017,26.79735]
[1779941540775,33.58,73104.52,0.0,0.43758,0.00017,26.79641]
[1779941545505,33.58,73104.37,0.0,0.43755,0.00017,26.7961]
[1779941545806,33.58,73104.14,0.0,0.43751,0.00017,26.7956]
[1779941546838,33.58,73096.57,0.0,0.43621,0.00017,26.77872]
[1779941547756,33.58,73089.54,0.0,0.435,0.00017,26.76279]
[1779941549824,33.58,73084.12,0.0,0.43407,0.00017,26.75038]
[1779941554817,33.59,73084.51,0.0,0.43413,0.00017,26.74834]
[1779941554832,33.59,73084.51,0.0,0.43413,0.00017,26.74834]
[1779941555748,33.59,73085.49,0.0,0.43431,0.00017,26.75065]
[1779941560773,33.59,73087.9,0.0,0.43473,0.00017,26.75629]
[1779941563787,33.59,73094.89,0.0,0.43595,0.00017,26.77227]
[1779941567068,33.6,73090.18,0.0,0.43514,0.00017,26.76164]
[1779941567600,33.6,73090.18,0.0,0.43514,0.00017,26.76164]
[1779941567638,33.6,73082.62,0.0,0.43384,0.00017,26.74428]
[1779941568093,33.6,73082.62,0.0,0.43384,0.00017,26.74428]
[1779941568157,33.6,73082.62,0.0,0.43384,0.00017,26.74428]
[1779941568190,33.6,73082.62,0.0,0.43384,0.00017,26.74428]
[1779941568530,33.6,73066.01,0.0,0.43098,0.00017,26.70509]
[1779941570273,33.6,73060.42,0.0,0.43001,0.00017,26.69157]
[1779941571017,33.6,73060.42,0.0,0.43001,0.00017,26.69157]
[1779941571033,33.6,73060.42,0.0,0.43001,0.00017,26.69157]
[1779941571860,33.59,73060.44,0.0,0.43001,0.00017,26.69156]
[1779941575066,33.59,73057.51,0.0,0.4295,0.00017,26.68433]
[1779941575427,33.59,73057.51,0.0,0.4295,0.00017,26.68433]
[1779941575873,33.59,73053.67,0.0,0.42883,0.00017,26.67488]
[1779941576835,33.59,73040.64,0.0,0.42659,0.00017,26.64236]
[1779941578575,33.59,73041.38,0.0,0.42671,0.00017,26.64419]
[1779941584368,33.58,73042.88,0.0,0.42697,0.00017,26.6479]
[1779941589555,33.58,73043.81,0.0,0.42712,0.00017,26.6501]
[1779941595252,33.58,73043.11,0.0,0.42698,0.00017,26.6482]
[1779941600287,33.57,73038.42,0.0,0.42617,0.00017,26.63621]
[1779941606147,33.57,73033.88,0.0,0.42538,0.00017,26.62454]
[1779941612470,33.57,73028.65,0.0,0.42448,0.00017,26.60813]
[1779941618670,33.57,73031.55,0.0,0.42499,0.00017,26.61572]
[1779941625655,33.58,73025.95,0.0,0.42404,0.00017,26.60142]
[1779941630690,33.58,73019.37,0.0,0.42291,0.00017,26.58429]
[1779941631208,33.58,73019.37,0.0,0.42291,0.00017,26.58429]
[1779941631698,33.58,73018.5,0.0,0.42276,0.00017,26.582]
[1779941632835,33.58,73018.5,0.0,0.42276,0.00017,26.582]
[1779941632920,33.58,73018.5,0.0,0.42276,0.00017,26.582]
[1779941632899,33.58,73006.03,0.0,0.42063,0.00017,26.54877]
[1779941634875,33.58,73001.74,0.0,0.41989,0.00017,26.53715]
[1779941634883,33.58,73001.74,0.0,0.41989,0.00017,26.53715]
[1779941634901,33.58,73002.7,0.0,0.42005,0.00017,26.53977]
[1779941637881,33.58,73001.82,0.0,0.41991,0.00017,26.5374]
[1779941638903,33.58,72995.08,0.0,0.41875,0.00017,26.51901]
[1779941642903,33.59,72989.3,0.0,0.41777,0.00017,26.50315]
[1779941643367,33.59,72989.3,0.0,0.41777,0.00017,26.50315]
[1779941643382,33.59,72989.3,0.0,0.41777,0.00017,26.50315]
[1779941643830,33.59,72988.57,0.0,0.41765,0.00017,26.50115]
[1779941648883,33.59,72988.92,0.0,0.41771,0.00017,26.50224]
[1779941648862,33.59,72997.28,0.0,0.41915,0.00017,26.52531]
[1779941649153,33.59,72997.28,0.0,0.41915,0.00017,26.52531]
[1779941649920,33.59,73000.76,0.0,0.41974,0.00017,26.53481]
[1779941652900,33.59,73004.89,0.0,0.42046,0.00017,26.54604]
[1779941656878,33.59,72990.99,0.0,0.41808,0.00017,26.5081]
[1779941659895,33.6,72986.9,0.0,0.41738,0.00017,26.49682]
[1779941664949,33.6,72985.45,0.0,0.41714,0.00017,26.4929]
[1779941669976,33.6,72986.08,0.0,0.41726,0.00017,26.49483]
[1779941672016,33.6,72994.61,0.0,0.41872,0.00017,26.51543]
[1779941677028,33.61,72997.71,0.0,0.41925,0.00017,26.52396]
[1779941682037,33.61,73001.85,0.0,0.41996,0.00017,26.53527]
[1779941687066,33.61,73002.69,0.0,0.42011,0.00017,26.53758]
[1779941692072,33.61,73007.99,0.0,0.42102,0.00017,26.55194]
[1779941694405,33.61,73007.89,0.0,0.42101,0.00017,26.5517]
[1779941694959,33.61,73008.06,0.0,0.42104,0.00017,26.55217]
[1779941696937,33.61,73001.6,0.0,0.41993,0.00017,26.5348]
[1779941701962,33.61,73004.92,0.0,0.4205,0.00017,26.54379]
[1779941706982,33.61,73005.76,0.0,0.42065,0.00017,26.54608]
[1779941708256,33.61,73005.53,0.0,0.42061,0.00017,26.54547]
[1779941708915,33.61,73001.26,0.0,0.41988,0.00017,26.53392]
[1779941709973,33.61,72992.08,0.0,0.41831,0.00017,26.50887]
[1779941712012,33.62,72985.38,0.0,0.41717,0.00017,26.49029]
[1779941714022,33.62,72992.67,0.0,0.41842,0.00017,26.51055]
[1779941714292,33.62,72992.67,0.0,0.41842,0.00017,26.51055]
[1779941714461,33.62,72993.23,0.0,0.41851,0.00017,26.5121]
[1779941716963,33.62,73011.83,0.0,0.4217,0.00017,26.5625]
[1779941717544,33.62,73011.83,0.0,0.4217,0.00017,26.5625]
[1779941718016,33.62,73015.13,0.0,0.42227,0.00017,26.57127]
[1779941718957,33.62,73024.75,0.0,0.42392,0.00017,26.59652]
[1779941720235,33.62,73023.84,0.0,0.42376,0.00017,26.59414]
[1779941720246,33.62,73023.84,0.0,0.42376,0.00017,26.59414]
[1779941720334,33.62,73024.15,0.0,0.42382,0.00017,26.59495]
[1779941725369,33.62,73026.6,0.0,0.42424,0.00017,26.6013]
[1779941730406,33.62,73025.3,0.0,0.42401,0.00017,26.59791]
[1779941732000,33.62,73025.3,0.0,0.42401,0.00017,26.59791]
[1779941732051,33.62,73034.3,0.0,0.42555,0.00017,26.61803]
[1779941736018,33.62,73034.72,0.0,0.42562,0.00017,26.61912]
[1779941736028,33.62,73035.19,0.0,0.4257,0.00017,26.62033]
[1779941738186,33.62,73039.29,0.0,0.42641,0.00017,26.63076]
[1779941738200,33.62,73039.29,0.0,0.42641,0.00017,26.63076]
[1779941740262,33.62,73038.91,0.0,0.42634,0.00017,26.62983]
[1779941740739,33.62,73038.91,0.0,0.42634,0.00017,26.62983]
[1779941740766,33.62,73038.91,0.0,0.42634,0.00017,26.62983]
[1779941740783,33.62,73038.91,0.0,0.42634,0.00017,26.62983]
[1779941740919,33.62,73037.53,0.0,0.42611,0.00017,26.62635]
[1779941742336,33.62,73032.81,0.0,0.4253,0.00017,26.61434]
[1779941742348,33.62,73032.81,0.0,0.4253,0.00017,26.61434]
[1779941744089,33.62,73026.54,0.0,0.42422,0.00017,26.59822]
[1779941749142,33.62,73033.3,0.0,0.42539,0.00017,26.61564]
[1779941751777,33.62,73035.42,0.0,0.42575,0.00017,26.62108]
[1779941752038,33.62,73036.02,0.0,0.42586,0.00017,26.62262]
[1779941754500,33.62,73036.94,0.0,0.42602,0.00017,26.62498]
[1779941754620,33.62,73035.3,0.0,0.42574,0.00017,26.62084]
[1779941756789,33.63,73025.95,0.0,0.42414,0.00017,26.59684]
[1779941759608,33.63,73018.25,0.0,0.42282,0.00017,26.57675]
[1779941760618,33.63,73018.25,0.0,0.42282,0.00017,26.57675]
[1779941761093,33.63,73013.0,0.0,0.42192,0.00017,26.56287]
[1779941762003,33.63,73003.34,0.0,0.42026,0.00017,26.53698]
[1779941763287,33.63,73001.56,0.0,0.41996,0.00017,26.53216]
[1779941763295,33.63,73001.56,0.0,0.41996,0.00017,26.53216]
[1779941764027,33.63,73001.52,0.0,0.41995,0.00017,26.53206]
[1779941764333,33.63,73001.52,0.0,0.41995,0.00017,26.53206]
[1779941764648,33.63,73001.05,0.0,0.41987,0.00017,26.5308]
[1779941765653,33.63,72990.75,0.0,0.41811,0.00017,26.50261]
[1779941766666,33.63,72978.75,0.0,0.41606,0.00017,26.46909]
[1779941767743,33.63,72978.75,0.0,0.41606,0.00017,26.46909]
[1779941767760,33.63,72978.75,0.0,0.41606,0.00017,26.46909]
[1779941768053,33.63,72975.78,0.0,0.41555,0.00017,26.46076]
[1779941772055,33.63,72974.94,0.0,0.41542,0.00017,26.45849]
[1779941772108,33.63,72974.94,0.0,0.41542,0.00017,26.45849]
[1779941773019,33.63,72959.74,0.0,0.41283,0.00017,26.41483]
[1779941774995,33.63,72955.69,0.0,0.41214,0.00017,26.40302]
[1779941776290,33.63,72955.62,0.0,0.41212,0.00017,26.40281]
[1779941776299,33.63,72955.62,0.0,0.41212,0.00017,26.40281]
[1779941777031,33.63,72955.61,0.0,0.41212,0.00017,26.40278]
[1779941782036,33.63,72954.43,0.0,0.41192,0.00017,26.39929]
[1779941785100,33.63,72964.99,0.0,0.41372,0.00017,26.43003]
[1779941789025,33.63,72981.38,0.0,0.41652,0.00017,26.47673]
[1779941789431,33.63,72981.38,0.0,0.41652,0.00017,26.47673]
[1779941789709,33.63,72981.38,0.0,0.41652,0.00017,26.47673]
[1779941789891,33.63,72981.38,0.0,0.41652,0.00017,26.47673]
[1779941790044,33.64,72994.55,0.0,0.41878,0.00017,26.51339]
[1779941790269,33.64,72994.55,0.0,0.41878,0.00017,26.51339]
[1779941790295,33.64,72994.55,0.0,0.41878,0.00017,26.51339]
[1779941791090,33.64,72994.55,0.0,0.41878,0.00017,26.51339]
[1779941790944,33.64,72991.58,0.0,0.41827,0.00017,26.50521]
[1779941791141,33.64,72991.58,0.0,0.41827,0.00017,26.50521]
[1779941791724,33.64,72991.58,0.0,0.41827,0.00017,26.50521]
[1779941791731,33.64,72991.58,0.0,0.41827,0.00017,26.50521]
[1779941791759,33.64,72991.58,0.0,0.41827,0.00017,26.50521]
[1779941792036,33.64,72978.72,0.0,0.41606,0.00017,26.4663]
[1779941793782,33.64,72978.72,0.0,0.41607,0.00017,26.46631]
[1779941793866,33.64,72977.65,0.0,0.41588,0.00017,26.46331]
[1779941799126,33.64,72976.06,0.0,0.41562,0.00017,26.45892]
[1779941804143,33.64,72972.64,0.0,0.41505,0.00017,26.44935]
[1779941809269,33.65,72971.02,0.0,0.41478,0.00017,26.44495]
[1779941810134,33.65,72971.02,0.0,0.41478,0.00017,26.44495]
[1779941811003,33.65,72964.85,0.0,0.41373,0.00017,26.42725]
[1779941811048,33.65,72964.85,0.0,0.41373,0.00017,26.42725]
[1779941811141,33.65,72979.04,0.0,0.41615,0.00017,26.46771]
[1779941811983,33.65,72979.04,0.0,0.41615,0.00017,26.46769]
[1779941812191,33.65,72979.04,0.0,0.41615,0.00017,26.46769]
[1779941812199,33.65,72979.04,0.0,0.41615,0.00017,26.46769]
[1779941812248,33.65,72979.04,0.0,0.41615,0.00017,26.46769]
[1779941812990,33.65,72989.01,0.0,0.41786,0.00017,26.49559]
[1779941818025,33.65,72986.8,0.0,0.41749,0.00017,26.48962]
[1779941823060,33.66,72985.75,0.0,0.41733,0.00017,26.48689]
[1779941828095,33.66,72979.18,0.0,0.41622,0.00017,26.46871]
[1779941833130,33.67,72975.58,0.0,0.41562,0.00017,26.45874]
[1779941838165,33.67,72978.04,0.0,0.41605,0.00017,26.46587]
[1779941843406,33.68,72978.39,0.0,0.41612,0.00017,26.46699]
[1779941848840,33.68,72975.78,0.0,0.41569,0.00017,26.45977]
[1779941855056,33.68,72980.87,0.0,0.41656,0.00017,26.47127]
[1779941856296,33.69,72983.95,0.0,0.41709,0.00017,26.47992]
[1779941857148,33.69,72986.45,0.0,0.41752,0.00017,26.487]
[1779941859847,33.69,72989.99,0.0,0.41814,0.00017,26.49688]
[1779941859893,33.69,72988.03,0.0,0.4178,0.00017,26.49147]
[1779941863835,33.69,72985.35,0.0,0.41735,0.00017,26.48416]
[1779941864118,33.7,72986.82,0.0,0.41761,0.00017,26.48828]
[1779941865389,33.7,72986.82,0.0,0.41761,0.00017,26.48828]
[1779941866107,33.7,72997.83,0.0,0.41949,0.00017,26.51857]
[1779941867746,33.7,72997.83,0.0,0.41949,0.00017,26.51857]
[1779941867753,33.7,72997.83,0.0,0.41949,0.00017,26.51857]
[1779941867767,33.7,73000.68,0.0,0.41998,0.00017,26.52632]
[1779941873399,33.7,73005.17,0.0,0.42075,0.00017,26.53846]
[1779941873432,33.7,73012.43,0.0,0.42199,0.00017,26.55782]
[1779941877396,33.7,73017.62,0.0,0.42288,0.00017,26.5715]
[1779941877411,33.7,73017.62,0.0,0.42288,0.00017,26.5715]
[1779941878066,33.7,73017.73,0.0,0.4229,0.00017,26.57179]
[1779941881018,33.7,73014.76,0.0,0.42239,0.00017,26.56397]
[1779941881049,33.7,73014.76,0.0,0.42239,0.00017,26.56397]
[1779941881078,33.7,73013.55,0.0,0.42218,0.00017,26.56077]
[1779941882483,33.7,73006.28,0.0,0.42094,0.00017,26.54143]
[1779941885505,33.7,73003.52,0.0,0.42047,0.00017,26.53407]
[1779941891192,33.7,73013.11,0.0,0.42212,0.00017,26.55976]
[1779941894566,33.7,73006.01,0.0,0.42091,0.00017,26.5409]
[1779941899874,33.71,73005.71,0.0,0.42086,0.00017,26.54018]
[1779941901520,33.71,73003.42,0.0,0.42048,0.00017,26.53409]
[1779941902253,33.71,72992.0,0.0,0.41853,0.00017,26.50311]
[1779941903632,33.71,72981.11,0.0,0.41667,0.00017,26.47292]
[1779941906074,33.71,72981.43,0.0,0.41673,0.00017,26.47387]
[1779941906082,33.71,72981.43,0.0,0.41673,0.00017,26.47387]
[1779941906101,33.71,72977.08,0.0,0.41599,0.00017,26.46177]
[1779941911236,33.72,72973.55,0.0,0.4154,0.00017,26.45194]
[1779941911245,33.72,72973.55,0.0,0.4154,0.00017,26.45194]
[1779941912213,33.72,72969.96,0.0,0.41478,0.00017,26.43868]
[1779941916287,33.72,72969.32,0.0,0.41467,0.00017,26.43683]
[1779941916727,33.72,72969.32,0.0,0.41467,0.00017,26.43683]
[1779941919234,33.72,72960.3,0.0,0.41313,0.00017,26.41088]
[1779941919894,33.72,72960.3,0.0,0.41313,0.00017,26.41088]
[1779941920175,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920516,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920529,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920540,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920556,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920801,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920831,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920854,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920883,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920922,33.72,72942.82,0.0,0.41016,0.00017,26.35951]
[1779941920990,33.72,72929.61,0.0,0.40791,0.00017,26.31968]
[1779941922770,33.72,72929.61,0.0,0.40791,0.00017,26.31968]
[1779941922917,33.72,72929.61,0.0,0.40791,0.00017,26.31968]
[1779941922961,33.72,72929.61,0.0,0.40791,0.00017,26.31968]
[1779941923203,33.72,72929.61,0.0,0.40791,0.00017,26.31968]
[1779941923275,33.72,72922.17,0.0,0.40664,0.00017,26.2969]
[1779941923402,33.72,72922.17,0.0,0.40664,0.00017,26.2969]
[1779941923913,33.72,72922.17,0.0,0.40664,0.00017,26.2969]
[1779941923939,33.72,72922.17,0.0,0.40664,0.00017,26.2969]
[1779941924004,33.72,72912.36,0.0,0.40498,0.00017,26.26648]
[1779941924933,33.72,72912.36,0.0,0.40498,0.00017,26.26648]
[1779941924937,33.72,72912.36,0.0,0.40498,0.00017,26.26648]
[1779941924944,33.72,72912.36,0.0,0.40498,0.00017,26.26648]
[1779941924968,33.72,72912.36,0.0,0.40498,0.00017,26.26648]
[1779941924973,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941925382,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941925426,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941925841,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941925869,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941925944,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941925985,33.72,72914.09,0.0,0.40527,0.00017,26.27189]
[1779941926026,33.72,72904.58,0.0,0.40366,0.00017,26.24207]
[1779941926952,33.72,72904.58,0.0,0.40366,0.00017,26.24207]
[1779941926959,33.72,72904.58,0.0,0.40366,0.00017,26.24207]
[1779941926970,33.72,72904.58,0.0,0.40366,0.00017,26.24207]
[1779941926993,33.72,72902.79,0.0,0.40336,0.00017,26.23643]
[1779941929584,33.72,72904.29,0.0,0.40362,0.00017,26.24122]
[1779941930245,33.73,72900.88,0.0,0.40309,0.00017,26.23125]
[1779941931043,33.73,72900.88,0.0,0.40309,0.00017,26.23125]
[1779941931225,33.73,72901.56,0.0,0.40321,0.00017,26.23344]
[1779941934678,33.75,72905.41,0.0,0.40391,0.00017,26.24651]
[1779941935246,33.75,72917.8,0.0,0.40602,0.00017,26.28524]
[1779941936288,33.76,72918.05,0.0,0.40608,0.00017,26.2863]
[1779941937159,33.76,72918.05,0.0,0.40608,0.00017,26.2863]
[1779941937225,33.76,72923.68,0.0,0.40703,0.00017,26.30362]
[1779941937839,33.76,72923.68,0.0,0.40703,0.00017,26.30362]
[1779941938210,33.76,72927.79,0.0,0.40773,0.00017,26.31619]
[1779941940655,33.76,72924.67,0.0,0.4072,0.00017,26.30672]
[1779941940854,33.76,72924.67,0.0,0.4072,0.00017,26.30672]
[1779941941271,33.76,72904.88,0.0,0.40385,0.00017,26.24533]
[1779941942926,33.76,72899.93,0.0,0.40302,0.00017,26.22969]
[1779941944941,33.76,72907.18,0.0,0.40425,0.00017,26.25265]
[1779941945597,33.76,72907.18,0.0,0.40425,0.00017,26.25265]
[1779941945628,33.76,72907.18,0.0,0.40425,0.00017,26.25265]
[1779941945947,33.76,72905.11,0.0,0.4039,0.00017,26.24616]
[1779941946552,33.76,72905.11,0.0,0.4039,0.00017,26.24616]
[1779941946953,33.76,72902.32,0.0,0.40343,0.00017,26.23738]
[1779941948972,33.76,72914.41,0.0,0.40548,0.00017,26.27533]
[1779941952996,33.76,72907.67,0.0,0.40434,0.00017,26.25432]
[1779941953872,33.76,72907.67,0.0,0.40434,0.00017,26.25432]
[1779941954263,33.77,72918.87,0.0,0.40624,0.00017,26.28919]
[1779941955238,33.77,72933.49,0.0,0.40872,0.00017,26.33382]
[1779941955701,33.77,72933.49,0.0,0.40872,0.00017,26.33382]
[1779941955750,33.77,72933.49,0.0,0.40872,0.00017,26.33382]
[1779941955757,33.77,72933.49,0.0,0.40872,0.00017,26.33382]
[1779941956022,33.77,72933.49,0.0,0.40873,0.00017,26.33397]
[1779941957030,33.78,72945.2,0.0,0.41075,0.00017,26.3695]
[1779941957915,33.78,72945.2,0.0,0.41075,0.00017,26.3695]
[1779941957931,33.78,72945.2,0.0,0.41075,0.00017,26.3695]
[1779941958001,33.78,72945.2,0.0,0.41075,0.00017,26.3695]
[1779941958036,33.78,72939.61,0.0,0.4098,0.00017,26.35288]
[1779941959777,33.78,72935.63,0.0,0.40913,0.00017,26.34102]
[1779941959787,33.78,72935.63,0.0,0.40913,0.00017,26.34102]
[1779941960052,33.79,72936.78,0.0,0.40936,0.00017,26.34494]
[1779941961837,33.8,72937.72,0.0,0.40955,0.00017,26.34823]
[1779941962306,33.8,72938.92,0.0,0.40975,0.00017,26.35187]
[1779941964293,33.81,72945.82,0.0,0.41093,0.00017,26.37245]
[1779941965956,33.81,72949.81,0.0,0.41161,0.00017,26.38424]
[1779941966260,33.81,72953.36,0.0,0.41222,0.00017,26.39468]
[1779941971280,33.81,72957.09,0.0,0.41285,0.00017,26.40556]
[1779941976336,33.81,72956.38,0.0,0.41273,0.00017,26.40053]
[1779941978288,33.81,72957.0,0.0,0.41283,0.00017,26.40234]
[1779941978293,33.81,72957.0,0.0,0.41283,0.00017,26.40234]
[1779941978341,33.81,72958.18,0.0,0.41304,0.00017,26.40578]
[1779941979185,33.81,72958.18,0.0,0.41303,0.00017,26.40573]
[1779941982368,33.81,72957.45,0.0,0.4129,0.00017,26.4035]
[1779941982374,33.81,72957.45,0.0,0.4129,0.00017,26.4035]
[1779941983214,33.81,72954.82,0.0,0.41245,0.00017,26.39582]
[1779941986234,33.81,72946.88,0.0,0.4111,0.00017,26.3725]
[1779941986775,33.81,72946.88,0.0,0.4111,0.00017,26.3725]
[1779941986805,33.81,72946.88,0.0,0.4111,0.00017,26.3725]
[1779941987339,33.8,72956.84,0.0,0.41279,0.00017,26.40161]
[1779941987824,33.8,72956.84,0.0,0.41279,0.00017,26.40161]
[1779941987880,33.8,72956.84,0.0,0.41279,0.00017,26.40161]
[1779941988256,33.8,72956.84,0.0,0.41279,0.00017,26.4016]
[1779941988495,33.8,72956.84,0.0,0.41279,0.00017,26.4016]
[1779941988514,33.8,72956.84,0.0,0.41279,0.00017,26.4016]
[1779941988557,33.8,72956.84,0.0,0.41279,0.00017,26.4016]
[1779941988623,33.8,72956.84,0.0,0.41279,0.00017,26.4016]
[1779941989057,33.8,72956.84,0.0,0.41279,0.00017,26.4016]
[1779941989263,33.81,72957.97,0.0,0.41298,0.00017,26.4049]
[1779941990520,33.81,72954.15,0.0,0.41233,0.00017,26.39383]
[1779941991275,33.8,72955.48,0.0,0.41256,0.00017,26.39763]
[1779941996312,33.8,72944.46,0.0,0.41069,0.00017,26.36532]
[1779941996558,33.8,72944.46,0.0,0.41069,0.00017,26.36532]
[1779941996629,33.8,72944.46,0.0,0.41069,0.00017,26.36532]
[1779941997216,33.8,72944.46,0.0,0.41069,0.00017,26.36532]
[1779941997268,33.8,72944.46,0.0,0.41069,0.00017,26.36532]
[1779941997342,33.81,72932.37,0.0,0.40864,0.00017,26.32931]
[1779941999332,33.81,72925.82,0.0,0.40753,0.00017,26.30948]
[1779942000688,33.81,72924.84,0.0,0.40737,0.00017,26.30651]
[1779942000699,33.81,72924.84,0.0,0.40737,0.00017,26.30651]
[1779942001349,33.81,72924.32,0.0,0.40728,0.00017,26.30494]
[1779942001723,33.81,72924.32,0.0,0.40728,0.00017,26.30494]
[1779942002354,33.81,72921.71,0.0,0.40684,0.00017,26.29696]
[1779942003363,33.81,72911.46,0.0,0.40511,0.00017,26.2653]
[1779942004368,33.81,72901.86,0.0,0.40348,0.00017,26.23521]
[1779942005349,33.81,72901.86,0.0,0.40348,0.00017,26.23521]
[1779942005276,33.81,72891.86,0.0,0.40179,0.00017,26.20339]
[1779942005534,33.81,72891.86,0.0,0.40179,0.00017,26.20339]
[1779942005682,33.81,72891.86,0.0,0.40179,0.00017,26.20339]
[1779942005702,33.81,72891.86,0.0,0.40179,0.00017,26.20339]
[1779942005980,33.81,72891.86,0.0,0.40179,0.00017,26.20339]
[1779942006254,33.81,72890.36,0.0,0.40154,0.00017,26.19861]
[1779942006585,33.81,72890.36,0.0,0.40154,0.00017,26.19861]
[1779942006720,33.81,72890.36,0.0,0.40154,0.00017,26.19861]
[1779942006742,33.81,72890.36,0.0,0.40154,0.00017,26.19861]
[1779942006805,33.81,72889.49,0.0,0.4014,0.00017,26.19592]
[1779942008020,33.81,72889.49,0.0,0.4014,0.00017,26.19592]
[1779942008043,33.81,72889.49,0.0,0.4014,0.00017,26.19592]
[1779942008053,33.81,72889.49,0.0,0.4014,0.00017,26.19592]
[1779942008114,33.81,72887.69,0.0,0.4011,0.00017,26.19018]
[1779942008746,33.81,72887.69,0.0,0.4011,0.00017,26.19018]
[1779942008789,33.81,72887.69,0.0,0.4011,0.00017,26.19018]
[1779942009070,33.81,72887.69,0.0,0.4011,0.00017,26.19018]
[1779942009084,33.81,72887.69,0.0,0.4011,0.00017,26.19018]
[1779942009171,33.81,72889.37,0.0,0.40139,0.00017,26.19564]
[1779942011369,33.82,72897.92,0.0,0.40284,0.00017,26.22309]
[1779942012202,33.82,72897.92,0.0,0.40284,0.00017,26.22309]
[1779942018361,33.82,72903.57,0.0,0.4038,0.00017,26.24108]
[1779942022175,33.82,72891.88,0.0,0.40184,0.00017,26.20417]
[1779942026767,33.82,72890.87,0.0,0.40168,0.00017,26.20108]
[1779942026773,33.82,72890.87,0.0,0.40168,0.00017,26.20108]
[1779942026855,33.83,72897.87,0.0,0.40286,0.00017,26.22345]
[1779942032244,33.83,72903.14,0.0,0.40375,0.00017,26.23719]
[1779942034106,33.83,72903.14,0.0,0.40375,0.00017,26.23719]
[1779942034179,33.83,72905.45,0.0,0.40414,0.00017,26.24448]
[1779942035082,33.83,72918.22,0.0,0.4063,0.00017,26.2842]
[1779942035646,33.83,72918.22,0.0,0.4063,0.00017,26.2842]
[1779942038377,33.83,72909.09,0.0,0.40476,0.00017,26.25592]
[1779942043705,33.83,72905.89,0.0,0.40422,0.00017,26.24597]
[1779942048526,33.83,72901.19,0.0,0.40343,0.00017,26.23124]
[1779942048539,33.83,72901.19,0.0,0.40343,0.00017,26.23124]
[1779942049411,33.83,72901.03,0.0,0.40341,0.00017,26.23075]
[1779942050241,33.83,72890.02,0.0,0.40155,0.00017,26.19571]
[1779942052347,33.83,72886.55,0.0,0.40097,0.00017,26.18466]
[1779942053906,33.83,72886.55,0.0,0.40097,0.00017,26.18466]
[1779942053959,33.84,72886.52,0.0,0.40097,0.00017,26.1846]
[1779942058983,33.84,72887.6,0.0,0.40116,0.00017,26.1883]
[1779942063042,33.84,72885.35,0.0,0.40079,0.00017,26.18116]
[1779942063274,33.84,72883.71,0.0,0.40052,0.00017,26.1759]
[1779942064306,33.84,72873.48,0.0,0.3988,0.00017,26.14266]
[1779942066726,33.85,72869.69,0.0,0.39817,0.00017,26.13032]
[1779942067169,33.85,72862.22,0.0,0.39691,0.00017,26.10553]
[1779942068193,33.85,72862.22,0.0,0.39691,0.00017,26.10553]
[1779942069409,33.85,72880.95,0.0,0.40008,0.00017,26.16741]
[1779942070420,33.85,72882.56,0.0,0.40035,0.00017,26.17269]
[1779942070876,33.85,72882.56,0.0,0.40035,0.00017,26.17269]
[1779942071914,33.85,72882.24,0.0,0.4003,0.00017,26.17165]
[1779942072156,33.85,72882.24,0.0,0.4003,0.00017,26.17165]
[1779942072335,33.85,72926.5,0.0,0.40778,0.00017,26.31065]
[1779942073077,33.85,72926.5,0.0,0.40778,0.00017,26.31065]
[1779942073176,33.85,72922.79,0.0,0.40715,0.00017,26.2994]
[1779942073610,33.85,72922.79,0.0,0.40715,0.00017,26.2994]
[1779942074052,33.85,72922.79,0.0,0.40715,0.00017,26.2994]
[1779942074422,33.85,72922.79,0.0,0.40715,0.00017,26.2994]
[1779942074150,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942074818,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942074905,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075038,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075085,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075207,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075236,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075318,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075356,33.85,72920.17,0.0,0.40671,0.00017,26.29137]
[1779942075452,33.85,72902.55,0.0,0.40373,0.00017,26.23661]
[1779942076148,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942076677,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942076719,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942076733,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942076777,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942076826,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942077164,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942077190,33.85,72885.03,0.0,0.40077,0.00017,26.18074]
[1779942077271,33.85,72890.06,0.0,0.40162,0.00017,26.19694]
[1779942077703,33.85,72890.06,0.0,0.40162,0.00017,26.19694]
[1779942077958,33.85,72890.06,0.0,0.40162,0.00017,26.19699]
[1779942080445,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942080740,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942080869,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942081336,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942081375,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942081451,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942081466,33.86,72910.32,0.0,0.40505,0.00017,26.26105]
[1779942081458,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942081572,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942081581,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942082290,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942082350,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942082363,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942082451,33.86,72921.35,0.0,0.40691,0.00017,26.29512]
[1779942082465,33.86,72922.74,0.0,0.40715,0.00017,26.29936]
[1779942082496,33.86,72922.74,0.0,0.40715,0.00017,26.29936]
[1779942082725,33.86,72922.74,0.0,0.40715,0.00017,26.29936]
[1779942082841,33.86,72922.74,0.0,0.40715,0.00017,26.29936]
[1779942082997,33.86,72922.74,0.0,0.40715,0.00017,26.29936]
[1779942084008,33.86,72900.27,0.0,0.40335,0.00017,26.22956]
[1779942085394,33.86,72900.27,0.0,0.40335,0.00017,26.22956]
[1779942085429,33.86,72900.27,0.0,0.40335,0.00017,26.22956]
[1779942085427,33.86,72902.58,0.0,0.40374,0.00017,26.23689]
[1779942086017,33.86,72902.58,0.0,0.40374,0.00017,26.23689]
[1779942087001,33.86,72902.58,0.0,0.40374,0.00017,26.23689]
[1779942087011,33.86,72902.58,0.0,0.40374,0.00017,26.23689]
[1779942087028,33.86,72908.11,0.0,0.40468,0.00017,26.25423]
[1779942088738,33.86,72908.11,0.0,0.40468,0.00017,26.25425]
[1779942089368,33.86,72911.25,0.0,0.40521,0.00017,26.26404]
[1779942093952,33.86,72909.39,0.0,0.40489,0.00017,26.25521]
[1779942095515,33.86,72898.53,0.0,0.40305,0.00017,26.22113]
[1779942095947,33.86,72898.53,0.0,0.40305,0.00017,26.22113]
[1779942096374,33.86,72886.47,0.0,0.40102,0.00017,26.18261]
[1779942097455,33.86,72876.46,0.0,0.39934,0.00017,26.15021]
[1779942101309,33.86,72879.15,0.0,0.3998,0.00017,26.15912]
[1779942101320,33.86,72879.15,0.0,0.3998,0.00017,26.15912]
[1779942101489,33.86,72874.97,0.0,0.3991,0.00017,26.1456]
[1779942103472,33.87,72867.67,0.0,0.39788,0.00017,26.12173]
[1779942105291,33.87,72861.79,0.0,0.39689,0.00017,26.10223]
[1779942106407,33.87,72850.06,0.0,0.39493,0.00017,26.06286]
[1779942109900,33.87,72843.65,0.0,0.39385,0.00017,26.04108]
[1779942109911,33.87,72843.65,0.0,0.39385,0.00017,26.04108]
[1779942110422,33.87,72842.49,0.0,0.39365,0.00017,26.03707]
[1779942110626,33.87,72842.49,0.0,0.39365,0.00017,26.03707]
[1779942110655,33.87,72842.49,0.0,0.39365,0.00017,26.03707]
[1779942111209,33.87,72841.98,0.0,0.39357,0.00017,26.03532]
[1779942112384,33.87,72850.72,0.0,0.39504,0.00017,26.06507]
[1779942113414,33.87,72842.87,0.0,0.39372,0.00017,26.03835]
[1779942118258,33.87,72838.52,0.0,0.39299,0.00017,26.0234]
[1779942121434,33.87,72851.38,0.0,0.39514,0.00017,26.06715]
[1779942124307,33.87,72858.89,0.0,0.3964,0.00017,26.09245]
[1779942126335,33.87,72858.39,0.0,0.39632,0.00017,26.09079]
[1779942126441,33.87,72858.23,0.0,0.39629,0.00017,26.09027]
[1779942127455,33.87,72864.97,0.0,0.39743,0.00017,26.11284]
[1779942127925,33.87,72864.97,0.0,0.39743,0.00017,26.11284]
[1779942128470,33.87,72858.92,0.0,0.39642,0.00017,26.09273]
[1779942130350,33.87,72851.8,0.0,0.39522,0.00017,26.06881]
[1779942132548,33.87,72857.97,0.0,0.39626,0.00017,26.08961]
[1779942133377,33.87,72857.78,0.0,0.39623,0.00017,26.08896]
[1779942135387,33.87,72865.12,0.0,0.39746,0.00017,26.11342]
[1779942137421,33.87,72873.11,0.0,0.3988,0.00017,26.13974]
[1779942138472,33.87,72865.72,0.0,0.39756,0.00017,26.11535]
[1779942139718,33.87,72865.72,0.0,0.39756,0.00017,26.11535]
[1779942140455,33.87,72864.46,0.0,0.39735,0.00017,26.11118]
[1779942143464,33.87,72852.27,0.0,0.3953,0.00017,26.07032]
[1779942148487,33.87,72851.5,0.0,0.39517,0.00017,26.06772]
[1779942153499,33.87,72857.34,0.0,0.39613,0.00017,26.08424]
[1779942154531,33.87,72849.01,0.0,0.39473,0.00017,26.05614]
[1779942158552,33.87,72856.29,0.0,0.39596,0.00017,26.08071]
[1779942163559,33.87,72849.95,0.0,0.39489,0.00017,26.05929]
[1779942165226,33.87,72848.74,0.0,0.39469,0.00017,26.05519]
[1779942165362,33.87,72848.81,0.0,0.3947,0.00017,26.05543]
[1779942168322,33.87,72835.61,0.0,0.39248,0.00017,26.01021]
[1779942174037,33.86,72836.4,0.0,0.39261,0.00017,26.01281]
[1779942174050,33.86,72836.4,0.0,0.39261,0.00017,26.01281]
[1779942174153,33.86,72833.9,0.0,0.39219,0.00017,26.00415]
[1779942180094,33.86,72836.4,0.0,0.3926,0.00017,26.01271]
[1779942185106,33.86,72833.62,0.0,0.39213,0.00017,26.00299]
[1779942185678,33.86,72837.78,0.0,0.39283,0.00017,26.01734]
[1779942185746,33.86,72837.78,0.0,0.39283,0.00017,26.01731]
[1779942187099,33.86,72837.78,0.0,0.39283,0.00017,26.01731]
[1779942187110,33.86,72843.62,0.0,0.3938,0.00017,26.03732]
[1779942189292,33.86,72843.62,0.0,0.3938,0.00017,26.03728]
[1779942189298,33.86,72843.62,0.0,0.3938,0.00017,26.03728]
[1779942189368,33.86,72839.56,0.0,0.39312,0.00017,26.02333]
[1779942193973,33.86,72828.97,0.0,0.39133,0.00017,25.98648]
[1779942195044,33.86,72828.97,0.0,0.39133,0.00017,25.98648]
[1779942195055,33.86,72828.97,0.0,0.39133,0.00017,25.98648]
[1779942195434,33.86,72828.91,0.0,0.39132,0.00017,25.98626]
[1779942200235,33.85,72829.98,0.0,0.3915,0.00017,25.98992]
[1779942200266,33.85,72829.98,0.0,0.3915,0.00017,25.98992]
[1779942200546,33.85,72826.31,0.0,0.39088,0.00017,25.97709]
[1779942201520,33.85,72826.31,0.0,0.39088,0.00017,25.97709]
[1779942201571,33.85,72823.4,0.0,0.39039,0.00017,25.96689]
[1779942201703,33.85,72823.4,0.0,0.39039,0.00017,25.96689]
[1779942201748,33.85,72823.4,0.0,0.39039,0.00017,25.96689]
[1779942201799,33.85,72823.4,0.0,0.39039,0.00017,25.96689]
[1779942203181,33.85,72818.18,0.0,0.38952,0.00017,25.94851]
[1779942203532,33.85,72820.89,0.0,0.38997,0.00017,25.95807]
[1779942206508,33.85,72832.22,0.0,0.39187,0.00017,25.99766]
[1779942207408,33.85,72832.22,0.0,0.39187,0.00017,25.99766]
[1779942207414,33.85,72832.22,0.0,0.39187,0.00017,25.99766]
[1779942207591,33.85,72830.84,0.0,0.39164,0.00017,25.99284]
[1779942212603,33.85,72828.89,0.0,0.39129,0.00017,25.98286]
[1779942217359,33.85,72830.8,0.0,0.39161,0.00017,25.98941]
[1779942217368,33.85,72830.8,0.0,0.39161,0.00017,25.98941]
[1779942217520,33.85,72830.4,0.0,0.39154,0.00017,25.98799]
[1779942222533,33.85,72834.4,0.0,0.3922,0.00017,26.00174]
[1779942223664,33.85,72827.63,0.0,0.39106,0.00017,25.97814]
[1779942224131,33.85,72827.63,0.0,0.39106,0.00017,25.97814]
[1779942224218,33.85,72824.48,0.0,0.39054,0.00017,25.96711]
[1779942229730,33.85,72826.58,0.0,0.39088,0.00017,25.97438]
[1779942233676,33.84,72822.17,0.0,0.39014,0.00017,25.95882]
[1779942234519,33.84,72814.53,0.0,0.38886,0.00017,25.93179]
[1779942236584,33.84,72823.94,0.0,0.39044,0.00017,25.96503]
[1779942241614,33.84,72823.83,0.0,0.39041,0.00017,25.96457]
[1779942244693,33.84,72830.88,0.0,0.39159,0.00017,25.98911]
[1779942248459,33.84,72829.32,0.0,0.39132,0.00017,25.98358]
[1779942248471,33.84,72829.32,0.0,0.39132,0.00017,25.98358]
[1779942248561,33.84,72835.89,0.0,0.39242,0.00017,26.00636]
[1779942252188,33.84,72841.24,0.0,0.39331,0.00017,26.02467]
[1779942252594,33.84,72847.09,0.0,0.3943,0.00017,26.04466]
[1779942257597,33.84,72850.75,0.0,0.3949,0.00017,26.05697]
[1779942262613,33.83,72855.45,0.0,0.39568,0.00017,26.07265]
[1779942266593,33.83,72846.11,0.0,0.3941,0.00017,26.04074]
[1779942267025,33.83,72846.11,0.0,0.3941,0.00017,26.04074]
[1779942267583,33.83,72832.06,0.0,0.39174,0.00017,25.9923]
[1779942269569,33.83,72826.3,0.0,0.39077,0.00017,25.9721]
[1779942272670,33.83,72817.91,0.0,0.38934,0.00017,25.93937]
[1779942273684,33.83,72824.71,0.0,0.39048,0.00017,25.96335]
[1779942277957,33.82,72824.99,0.0,0.39053,0.00017,25.96428]
[1779942278661,33.82,72824.31,0.0,0.39041,0.00017,25.96188]
[1779942283679,33.82,72823.38,0.0,0.39025,0.00017,25.95854]
[1779942288702,33.82,72825.16,0.0,0.39055,0.00017,25.9647]
[1779942290606,33.82,72823.58,0.0,0.39028,0.00017,25.95913]
[1779942290644,33.82,72820.17,0.0,0.38971,0.00017,25.94709]
[1779942292234,33.82,72820.28,0.0,0.38973,0.00017,25.94746]
[1779942292590,33.82,72806.25,0.0,0.38737,0.00017,25.89744]
[1779942294661,33.82,72805.46,0.0,0.38724,0.00017,25.8946]
[1779942295670,33.82,72808.15,0.0,0.38769,0.00017,25.9043]
[1779942295976,33.82,72808.15,0.0,0.38769,0.00017,25.9043]
[1779942295998,33.82,72808.15,0.0,0.38769,0.00017,25.9043]
[1779942296545,33.82,72808.45,0.0,0.38775,0.00017,25.90539]
[1779942298076,33.82,72814.47,0.0,0.38875,0.00017,25.92691]
[1779942298656,33.82,72817.67,0.0,0.38929,0.00017,25.93827]
[1779942303666,33.82,72811.57,0.0,0.38827,0.00017,25.91654]
[1779942306418,33.82,72806.24,0.0,0.38737,0.00017,25.89744]
[1779942306563,33.82,72806.24,0.0,0.38737,0.00017,25.89744]
[1779942306640,33.82,72806.51,0.0,0.38742,0.00017,25.89842]
[1779942307019,33.82,72806.51,0.0,0.38742,0.00017,25.89842]
[1779942307629,33.82,72789.56,0.0,0.38459,0.00017,25.83686]
[1779942308636,33.82,72782.72,0.0,0.38345,0.00017,25.8117]
[1779942309671,33.82,72794.98,0.0,0.3855,0.00017,25.8568]
[1779942310779,33.82,72795.58,0.0,0.3856,0.00017,25.85906]
[1779942311675,33.82,72800.12,0.0,0.38636,0.00017,25.87559]
[1779942312678,33.82,72800.12,0.0,0.38636,0.00017,25.87559]
[1779942313677,33.83,72801.72,0.0,0.38663,0.00017,25.88145]
[1779942314821,33.83,72801.72,0.0,0.38664,0.00017,25.88148]
[1779942315684,33.83,72807.62,0.0,0.38762,0.00017,25.90277]
[1779942316523,33.83,72807.62,0.0,0.38762,0.00017,25.90277]
[1779942316692,33.83,72810.98,0.0,0.38819,0.00017,25.91482]
[1779942319713,33.83,72801.56,0.0,0.38661,0.00017,25.88101]
[1779942324752,33.83,72798.55,0.0,0.38612,0.00017,25.87033]
[1779942329802,33.83,72801.49,0.0,0.38662,0.00017,25.88115]
[1779942330731,33.83,72801.49,0.0,0.38662,0.00017,25.88115]
[1779942331691,33.83,72799.15,0.0,0.38622,0.00017,25.86966]
[1779942336707,33.84,72797.26,0.0,0.38592,0.00017,25.86299]
[1779942341740,33.84,72794.97,0.0,0.38555,0.00017,25.8549]
[1779942342727,33.84,72784.12,0.0,0.38374,0.00017,25.81523]
[1779942347732,33.85,72784.87,0.0,0.38388,0.00017,25.81828]
[1779942352751,33.85,72782.38,0.0,0.38348,0.00017,25.80943]
[1779942356816,33.86,72789.2,0.0,0.38463,0.00017,25.83486]
[1779942361757,33.86,72780.53,0.0,0.3832,0.00017,25.80316]
[1779942366773,33.86,72779.08,0.0,0.38297,0.00017,25.79804]
[1779942371795,33.87,72778.55,0.0,0.3829,0.00017,25.79638]
[1779942371774,33.87,72767.81,0.0,0.38111,0.00017,25.75633]
[1779942372741,33.87,72756.88,0.0,0.3793,0.00017,25.71507]
[1779942375802,33.87,72766.13,0.0,0.38085,0.00017,25.75042]
[1779942380857,33.88,72768.31,0.0,0.38123,0.00017,25.75894]
[1779942381838,33.88,72761.77,0.0,0.38015,0.00017,25.73437]
[1779942381750,33.88,72751.53,0.0,0.37845,0.00017,25.6955]
[1779942381854,33.88,72751.53,0.0,0.37845,0.00017,25.6955]
[1779942382512,33.88,72751.53,0.0,0.37845,0.00017,25.6955]
[1779942382583,33.88,72751.53,0.0,0.37845,0.00017,25.6955]
[1779942382765,33.88,72751.53,0.0,0.37845,0.00017,25.6955]
[1779942382746,33.88,72745.0,0.0,0.37737,0.00017,25.67042]
[1779942383762,33.88,72737.5,0.0,0.37612,0.00017,25.64144]
[1779942385274,33.88,72738.6,0.0,0.37631,0.00017,25.64576]
[1779942386931,33.88,72746.74,0.0,0.37766,0.00017,25.67735]
[1779942388027,33.88,72749.07,0.0,0.37805,0.00017,25.68634]
[1779942388242,33.88,72749.07,0.0,0.37805,0.00017,25.68634]
[1779942388384,33.88,72749.07,0.0,0.37805,0.00017,25.68634]
[1779942389777,33.88,72767.03,0.0,0.38105,0.00017,25.75471]
[1779942391010,33.89,72772.39,0.0,0.38194,0.00017,25.77489]
[1779942391842,33.89,72774.39,0.0,0.38227,0.00017,25.77931]
[1779942392844,33.89,72783.21,0.0,0.38374,0.00017,25.81209]
[1779942392881,33.89,72783.21,0.0,0.38374,0.00017,25.81209]
[1779942393777,33.89,72785.17,0.0,0.38407,0.00017,25.81936]
[1779942394765,33.89,72792.57,0.0,0.38531,0.00017,25.84651]
[1779942395777,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396403,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396417,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396446,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396449,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396505,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396520,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396527,33.89,72799.94,0.0,0.38654,0.00017,25.87329]
[1779942396752,33.89,72821.74,0.0,0.39019,0.00017,25.95099]
[1779942397015,33.89,72821.74,0.0,0.39019,0.00017,25.95099]
[1779942397583,33.89,72821.74,0.0,0.39019,0.00017,25.95099]
[1779942397634,33.89,72825.09,0.0,0.39075,0.00017,25.96272]
[1779942399570,33.89,72828.31,0.0,0.39129,0.00017,25.97395]
[1779942399609,33.89,72828.31,0.0,0.39129,0.00017,25.97395]
[1779942399671,33.89,72820.83,0.0,0.39003,0.00017,25.94774]
[1779942400208,33.89,72820.83,0.0,0.39003,0.00017,25.94774]
[1779942400235,33.89,72820.83,0.0,0.39003,0.00017,25.94774]
[1779942400253,33.89,72820.83,0.0,0.39003,0.00017,25.94774]
[1779942400292,33.89,72820.83,0.0,0.39003,0.00017,25.94774]
[1779942400359,33.89,72810.37,0.0,0.38828,0.00017,25.91066]
[1779942401968,33.89,72809.91,0.0,0.3882,0.00017,25.90901]
[1779942401986,33.89,72809.91,0.0,0.3882,0.00017,25.90901]
[1779942402841,33.89,72800.46,0.0,0.38662,0.00017,25.8751]
[1779942403177,33.89,72800.46,0.0,0.38662,0.00017,25.8751]
[1779942403348,33.89,72800.46,0.0,0.38662,0.00017,25.8751]
[1779942403405,33.89,72800.46,0.0,0.38662,0.00017,25.8751]
[1779942403406,33.89,72800.46,0.0,0.38662,0.00017,25.8751]
[1779942403489,33.89,72796.98,0.0,0.38604,0.00017,25.86253]
[1779942404373,33.89,72796.98,0.0,0.38604,0.00017,25.86253]
[1779942404400,33.89,72796.98,0.0,0.38604,0.00017,25.86253]
[1779942405222,33.89,72790.8,0.0,0.38501,0.00017,25.84007]
[1779942405815,33.89,72786.6,0.0,0.38431,0.00017,25.82473]
[1779942408833,33.89,72786.4,0.0,0.38429,0.00017,25.82411]
[1779942408846,33.89,72786.4,0.0,0.38429,0.00017,25.82411]
[1779942409845,33.89,72786.07,0.0,0.38424,0.00017,25.82302]
[1779942413827,33.9,72776.36,0.0,0.38263,0.00017,25.7874]
[1779942415312,33.9,72777.64,0.0,0.38285,0.00017,25.79222]
[1779942415322,33.9,72777.64,0.0,0.38285,0.00017,25.79222]
[1779942415831,33.9,72777.01,0.0,0.38275,0.00017,25.78997]
[1779942417291,33.9,72775.19,0.0,0.38245,0.00017,25.78329]
[1779942417297,33.9,72775.19,0.0,0.38245,0.00017,25.78329]
[1779942417846,33.9,72769.33,0.0,0.38148,0.00017,25.7615]
[1779942422872,33.91,72765.18,0.0,0.38081,0.00017,25.7463]
[1779942425252,33.91,72766.66,0.0,0.38107,0.00017,25.75218]
[1779942427119,33.91,72767.15,0.0,0.38116,0.00017,25.75421]
[1779942430893,33.92,72770.76,0.0,0.38178,0.00017,25.76808]
[1779942431803,33.92,72772.18,0.0,0.38202,0.00017,25.77346]
[1779942436828,33.92,72771.53,0.0,0.38192,0.00017,25.77134]
[1779942438828,33.92,72814.09,0.0,0.38903,0.00017,25.92631]
[1779942439010,33.92,72814.09,0.0,0.38903,0.00017,25.92631]
[1779942439258,33.92,72814.09,0.0,0.38903,0.00017,25.92631]
[1779942439785,33.93,72832.84,0.0,0.39217,0.00017,25.99197]
[1779942440268,33.93,72832.84,0.0,0.39217,0.00017,25.99197]
[1779942440324,33.93,72832.84,0.0,0.39217,0.00017,25.99197]
[1779942440610,33.92,72833.0,0.0,0.39219,0.00017,25.9925]
[1779942441618,33.92,72849.71,0.0,0.395,0.00017,26.04962]
[1779942442625,33.92,72849.88,0.0,0.39502,0.00017,26.05015]
[1779942445729,33.93,72855.24,0.0,0.39593,0.00017,26.06828]
[1779942445739,33.93,72855.24,0.0,0.39593,0.00017,26.06828]
[1779942445857,33.93,72854.54,0.0,0.39581,0.00017,26.06591]
[1779942445912,33.93,72854.54,0.0,0.39581,0.00017,26.06591]
[1779942445925,33.93,72854.54,0.0,0.39581,0.00017,26.06591]
[1779942446653,33.93,72854.54,0.0,0.39581,0.00017,26.0659]
[1779942447606,33.93,72854.54,0.0,0.39581,0.00017,26.0659]
[1779942447633,33.93,72854.54,0.0,0.39581,0.00017,26.0659]
[1779942447636,33.93,72854.54,0.0,0.39581,0.00017,26.0659]
[1779942447663,33.92,72852.54,0.0,0.39547,0.00017,26.05917]
[1779942450681,33.92,72845.52,0.0,0.39429,0.00017,26.03541]
[1779942454709,33.93,72852.48,0.0,0.39545,0.00017,26.0559]
[1779942457825,33.93,72860.35,0.0,0.39677,0.00017,26.08225]
[1779942457987,33.93,72860.35,0.0,0.39677,0.00017,26.08225]
[1779942458846,33.93,72857.44,0.0,0.39628,0.00017,26.07253]
[1779942461797,33.92,72856.94,0.0,0.3962,0.00017,26.07084]
[1779942461808,33.92,72856.94,0.0,0.3962,0.00017,26.07084]
[1779942461916,33.92,72855.65,0.0,0.39598,0.00017,26.06651]
[1779942462922,33.92,72846.14,0.0,0.39438,0.00017,26.03441]
[1779942463798,33.92,72846.14,0.0,0.39438,0.00017,26.03441]
[1779942463817,33.92,72846.14,0.0,0.39438,0.00017,26.03441]
[1779942463826,33.92,72844.34,0.0,0.39408,0.00017,26.02829]
[1779942468860,33.93,72849.19,0.0,0.3949,0.00017,26.04482]
[1779942473867,33.93,72846.03,0.0,0.39437,0.00017,26.03418]
[1779942478869,33.93,72846.68,0.0,0.39449,0.00017,26.03646]
[1779942480432,33.93,72845.59,0.0,0.3943,0.00017,26.03278]
[1779942480495,33.93,72845.59,0.0,0.3943,0.00017,26.03278]
[1779942480895,33.93,72849.05,0.0,0.39489,0.00017,26.04453]
[1779942483916,33.93,72839.19,0.0,0.39323,0.00017,26.01099]
[1779942485045,33.93,72840.45,0.0,0.39345,0.00017,26.01533]
[1779942485471,33.93,72840.45,0.0,0.39345,0.00017,26.01533]
[1779942486958,33.93,72849.75,0.0,0.39501,0.00017,26.047]
[1779942487943,33.93,72853.71,0.0,0.39567,0.00017,26.06036]
[1779942492956,33.93,72856.2,0.0,0.39609,0.00017,26.06871]
[1779942497016,33.93,72863.6,0.0,0.39733,0.00017,26.09335]
[1779942502029,33.93,72864.76,0.0,0.39753,0.00017,26.0973]
[1779942503534,33.93,72865.42,0.0,0.39765,0.00017,26.09955]
[1779942503854,33.93,72869.23,0.0,0.39829,0.00017,26.11216]
[1779942505590,33.94,72872.72,0.0,0.39888,0.00017,26.12367]
[1779942505651,33.94,72872.79,0.0,0.3989,0.00017,26.12395]
[1779942508929,33.94,72869.45,0.0,0.39834,0.00017,26.1131]
[1779942508963,33.94,72869.36,0.0,0.39833,0.00017,26.11286]
[1779942509427,33.94,72860.81,0.0,0.3969,0.00017,26.08464]
[1779942510968,33.94,72852.41,0.0,0.39549,0.00017,26.0566]
[1779942513837,33.94,72858.81,0.0,0.39656,0.00017,26.07508]
[1779942513845,33.94,72858.81,0.0,0.39656,0.00017,26.07508]
[1779942513925,33.94,72855.47,0.0,0.396,0.00017,26.06399]
[1779942518336,33.95,72854.44,0.0,0.39584,0.00017,26.06065]
[1779942518943,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519654,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519694,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519721,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519791,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519809,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519837,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519867,33.95,72855.21,0.0,0.39597,0.00017,26.06325]
[1779942519938,33.95,72827.54,0.0,0.39133,0.00017,25.96869]
[1779942520000,33.95,72827.54,0.0,0.39133,0.00017,25.96869]
[1779942520759,33.95,72822.69,0.0,0.39051,0.00017,25.95175]
[1779942521865,33.95,72822.69,0.0,0.39051,0.00017,25.95175]
[1779942521930,33.95,72822.69,0.0,0.39051,0.00017,25.95175]
[1779942521962,33.95,72822.69,0.0,0.39051,0.00017,25.95175]
[1779942521928,33.95,72824.21,0.0,0.39077,0.00017,25.95706]
[1779942523169,33.95,72824.21,0.0,0.39077,0.00017,25.95706]
[1779942523207,33.95,72824.21,0.0,0.39077,0.00017,25.95706]
[1779942523253,33.95,72839.6,0.0,0.39334,0.00017,26.01026]
[1779942524534,33.94,72840.2,0.0,0.39344,0.00017,26.01225]
[1779942525398,33.94,72840.2,0.0,0.39344,0.00017,26.01225]
[1779942525832,33.94,72840.2,0.0,0.39344,0.00017,26.01225]
[1779942525837,33.94,72840.2,0.0,0.39344,0.00017,26.01225]
[1779942525838,33.94,72841.33,0.0,0.39363,0.00017,26.01607]
[1779942527912,33.94,72843.26,0.0,0.39395,0.00017,26.02261]
[1779942528465,33.94,72850.79,0.0,0.39521,0.00017,26.04816]
[1779942532337,33.94,72857.12,0.0,0.39627,0.00017,26.06939]
[1779942532349,33.94,72857.12,0.0,0.39627,0.00017,26.06939]
[1779942532891,33.94,72857.46,0.0,0.39633,0.00017,26.07051]
[1779942535969,33.94,72867.67,0.0,0.39804,0.00017,26.10436]
[1779942536106,33.94,72867.67,0.0,0.39804,0.00017,26.10436]
[1779942536113,33.94,72867.67,0.0,0.39804,0.00017,26.10436]
[1779942536431,33.94,72870.53,0.0,0.39853,0.00017,26.11384]
[1779942540927,33.95,72879.98,0.0,0.40013,0.00017,26.1449]
[1779942541549,33.95,72889.28,0.0,0.4017,0.00017,26.17487]
[1779942542527,33.95,72889.28,0.0,0.4017,0.00017,26.17487]
[1779942542896,33.95,72892.41,0.0,0.40223,0.00017,26.18489]
[1779942543608,33.95,72892.41,0.0,0.40223,0.00017,26.18489]
[1779942543611,33.95,72892.41,0.0,0.40223,0.00017,26.18489]
[1779942543752,33.95,72892.41,0.0,0.40223,0.00017,26.18489]
[1779942543774,33.95,72892.41,0.0,0.40223,0.00017,26.18489]
[1779942543778,33.95,72892.79,0.0,0.40229,0.00017,26.18604]
[1779942546370,33.95,72900.87,0.0,0.40365,0.00017,26.21166]
[1779942548239,33.95,72903.04,0.0,0.40402,0.00017,26.21848]
[1779942548246,33.95,72903.04,0.0,0.40402,0.00017,26.21848]
[1779942548631,33.95,72903.04,0.0,0.40402,0.00017,26.21848]
[1779942548893,33.95,72906.35,0.0,0.40458,0.00017,26.22884]
[1779942550294,33.95,72905.2,0.0,0.40439,0.00017,26.22527]
[1779942550414,33.95,72908.15,0.0,0.40488,0.00017,26.23447]
[1779942555433,33.95,72908.33,0.0,0.40492,0.00017,26.2351]
[1779942559621,33.95,72915.83,0.0,0.40618,0.00017,26.25827]
[1779942565155,33.95,72917.52,0.0,0.40647,0.00017,26.26343]
[1779942567519,33.95,72914.15,0.0,0.4059,0.00017,26.25306]
[1779942567980,33.95,72921.54,0.0,0.40715,0.00017,26.27569]
[1779942573010,33.95,72915.71,0.0,0.40615,0.00017,26.25475]
[1779942574144,33.95,72916.91,0.0,0.40635,0.00017,26.25843]
[1779942576076,33.95,72923.4,0.0,0.40745,0.00017,26.27824]
[1779942577273,33.95,72922.32,0.0,0.40726,0.00017,26.27496]
[1779942577281,33.95,72922.32,0.0,0.40726,0.00017,26.27496]
[1779942577312,33.95,72922.32,0.0,0.40726,0.00017,26.27496]
[1779942577591,33.95,72922.32,0.0,0.40726,0.00017,26.27496]
[1779942579543,33.95,72926.4,0.0,0.40795,0.00017,26.28733]
[1779942579612,33.95,72925.42,0.0,0.40779,0.00017,26.28437]
[1779942581623,33.95,72917.34,0.0,0.40642,0.00017,26.25975]
[1779942586661,33.95,72918.06,0.0,0.40654,0.00017,26.26194]
[1779942588675,33.95,72924.72,0.0,0.40767,0.00017,26.28222]
[1779942592702,33.95,72918.3,0.0,0.40659,0.00017,26.26268]
[1779942597741,33.95,72917.82,0.0,0.4065,0.00017,26.26119]
[1779942600934,33.95,72903.54,0.0,0.40409,0.00017,26.21696]
[1779942602798,33.95,72899.75,0.0,0.40345,0.00017,26.20506]
[1779942603067,33.95,72900.95,0.0,0.40366,0.00017,26.20885]
[1779942605026,33.95,72885.35,0.0,0.40103,0.00017,26.15932]
[1779942606077,33.95,72872.88,0.0,0.39894,0.00017,26.11892]
[1779942608052,33.95,72879.38,0.0,0.40003,0.00017,26.14018]
[1779942608903,33.95,72879.38,0.0,0.40003,0.00017,26.14018]
[1779942608914,33.95,72879.38,0.0,0.40003,0.00017,26.14018]
[1779942608960,33.95,72885.87,0.0,0.40113,0.00017,26.16117]
[1779942611078,33.96,72877.11,0.0,0.39966,0.00017,26.13296]
[1779942612971,33.96,72887.39,0.0,0.4014,0.00017,26.16622]
[1779942617987,33.96,72892.14,0.0,0.4022,0.00017,26.18151]
[1779942621985,33.96,72885.5,0.0,0.40109,0.00017,26.16038]
[1779942625074,33.96,72892.03,0.0,0.40219,0.00017,26.18132]
[1779942629004,33.96,72904.83,0.0,0.40435,0.00017,26.2217]
[1779942630690,33.96,72906.57,0.0,0.40465,0.00017,26.22714]
[1779942631089,33.96,72913.87,0.0,0.40587,0.00017,26.24666]
[1779942636104,33.96,72911.83,0.0,0.40552,0.00017,26.24036]
[1779942641114,33.96,72908.85,0.0,0.40502,0.00017,26.2311]
[1779942642711,33.96,72908.58,0.0,0.40497,0.00017,26.23025]
[1779942642721,33.96,72908.58,0.0,0.40497,0.00017,26.23025]
[1779942643067,33.96,72908.58,0.0,0.40497,0.00017,26.23025]
[1779942648071,33.96,72902.47,0.0,0.40394,0.00017,26.2112]
[1779942649460,33.96,72904.24,0.0,0.40424,0.00017,26.21674]
[1779942650120,33.96,72903.02,0.0,0.40403,0.00017,26.21293]
[1779942652693,33.96,72898.36,0.0,0.40325,0.00017,26.1983]
[1779942652701,33.96,72898.36,0.0,0.40325,0.00017,26.1983]
[1779942652733,33.96,72898.36,0.0,0.40325,0.00017,26.1983]
[1779942653114,33.96,72898.36,0.0,0.40325,0.00017,26.1983]
[1779942652824,33.96,72898.12,0.0,0.40321,0.00017,26.19756]
[1779942653189,33.96,72903.41,0.0,0.4041,0.00017,26.21418]
[1779942655681,33.96,72903.41,0.0,0.4041,0.00017,26.21419]
[1779942655765,33.96,72903.11,0.0,0.40405,0.00017,26.21325]
[1779942658497,33.96,72896.14,0.0,0.40288,0.00017,26.19135]
[1779942663462,33.96,72896.51,0.0,0.40294,0.00017,26.19256]
[1779942664098,33.97,72905.03,0.0,0.40438,0.00017,26.21932]
[1779942665061,33.97,72913.78,0.0,0.40586,0.00017,26.24644]
[1779942665548,33.97,72913.78,0.0,0.40586,0.00017,26.24644]
[1779942665557,33.97,72913.78,0.0,0.40586,0.00017,26.24644]
[1779942666000,33.97,72915.44,0.0,0.40614,0.00017,26.25155]
[1779942667798,33.97,72916.71,0.0,0.40635,0.00017,26.25546]
[1779942667833,33.97,72916.71,0.0,0.40635,0.00017,26.25546]
[1779942669423,33.97,72920.12,0.0,0.40693,0.00017,26.2659]
[1779942669668,33.97,72920.12,0.0,0.40693,0.00017,26.2659]
[1779942671420,33.97,72926.37,0.0,0.40799,0.00017,26.28503]
[1779942672090,33.98,72927.61,0.0,0.40824,0.00017,26.28939]
[1779942677107,34.0,72923.64,0.0,0.40764,0.00017,26.27844]
[1779942677346,34.01,72927.3,0.0,0.40827,0.00017,26.2897]
[1779942677354,34.01,72927.3,0.0,0.40827,0.00017,26.2897]
[1779942677356,34.01,72927.3,0.0,0.40827,0.00017,26.2897]
[1779942677388,34.01,72927.3,0.0,0.40827,0.00017,26.2897]
[1779942677915,34.01,72927.3,0.0,0.40827,0.00017,26.2897]
[1779942678006,34.01,72927.79,0.0,0.40837,0.00017,26.29147]
[1779942678408,34.01,72927.79,0.0,0.40837,0.00017,26.29147]
[1779942678437,34.01,72927.79,0.0,0.40837,0.00017,26.29147]
[1779942679945,34.01,72928.04,0.0,0.40839,0.00017,26.29182]
[1779942679992,34.01,72927.58,0.0,0.40831,0.00017,26.2904]
[1779942685422,34.0,72929.89,0.0,0.40868,0.00017,26.29713]
[1779942685646,34.0,72929.89,0.0,0.40868,0.00017,26.29713]
[1779942685654,34.0,72929.89,0.0,0.40868,0.00017,26.29713]
[1779942685739,34.0,72930.72,0.0,0.40882,0.00017,26.29958]
[1779942691405,33.96,72927.85,0.0,0.40819,0.00017,26.2858]
[1779942693306,33.94,72925.5,0.0,0.40776,0.00017,26.27809]
[1779942693315,33.94,72925.5,0.0,0.40776,0.00017,26.27809]
[1779942693568,33.94,72925.5,0.0,0.40776,0.00017,26.27809]
[1779942693676,33.94,72925.5,0.0,0.40776,0.00017,26.27809]
[1779942693937,33.94,72925.5,0.0,0.40776,0.00017,26.27809]
[1779942694128,33.94,72924.71,0.0,0.40762,0.00017,26.27569]
[1779942694726,33.94,72903.06,0.0,0.40395,0.00017,26.20862]
[1779942695434,33.94,72903.06,0.0,0.40395,0.00017,26.20862]
[1779942696440,33.94,72896.59,0.0,0.40286,0.00017,26.18826]
[1779942701476,33.94,72898.65,0.0,0.40321,0.00017,26.1948]
[1779942704110,33.94,72908.83,0.0,0.40492,0.00017,26.22667]
[1779942709530,33.94,72914.04,0.0,0.40581,0.00017,26.24285]
[1779942712059,33.94,72913.82,0.0,0.40577,0.00017,26.24219]
[1779942712093,33.94,72916.01,0.0,0.40614,0.00017,26.24895]
[1779942715115,33.94,72925.38,0.0,0.40773,0.00017,26.27771]
[1779942718165,33.92,72932.34,0.0,0.40884,0.00017,26.29762]
[1779942720915,33.9,72932.89,0.0,0.40889,0.00017,26.29848]
[1779942720920,33.9,72932.89,0.0,0.40889,0.00017,26.29848]
[1779942720954,33.9,72932.89,0.0,0.40889,0.00017,26.29848]
[1779942721025,33.9,72932.89,0.0,0.40889,0.00017,26.29848]
[1779942721087,33.9,72939.04,0.0,0.40992,0.00017,26.3168]
[1779942724542,33.87,72942.5,0.0,0.41042,0.00017,26.32564]
[1779942724549,33.87,72942.5,0.0,0.41042,0.00017,26.32564]
[1779942724638,33.86,72941.34,0.0,0.41019,0.00017,26.32173]
[1779942727230,33.84,72941.41,0.0,0.41015,0.00017,26.32106]
[1779942727659,33.83,72940.54,0.0,0.40997,0.00017,26.31805]
[1779942729662,33.82,72940.22,0.0,0.40989,0.00017,26.3167]
[1779942729833,33.81,72941.13,0.0,0.41002,0.00017,26.31902]
[1779942731210,33.81,72959.07,0.0,0.41304,0.00017,26.37129]
[1779942731362,33.81,72959.07,0.0,0.41304,0.00017,26.37129]
[1779942731376,33.81,72959.07,0.0,0.41304,0.00017,26.37129]
[1779942731690,33.81,72959.07,0.0,0.41304,0.00017,26.37125]
[1779942732845,33.81,72959.07,0.0,0.41304,0.00017,26.37125]
[1779942732858,33.81,72959.07,0.0,0.41304,0.00017,26.37125]
[1779942733081,33.81,72959.07,0.0,0.41304,0.00017,26.37125]
[1779942733091,33.81,72963.08,0.0,0.41372,0.00017,26.38282]
[1779942733779,33.81,72963.08,0.0,0.41372,0.00017,26.38282]
[1779942733890,33.81,72964.35,0.0,0.41394,0.00017,26.38647]
[1779942736724,33.81,72971.12,0.0,0.41509,0.00017,26.40574]
[1779942739564,33.8,72969.92,0.0,0.41488,0.00017,26.40229]
[1779942740118,33.8,72970.75,0.0,0.41502,0.00017,26.40463]
[1779942745127,33.8,72967.01,0.0,0.41438,0.00017,26.39392]
[1779942750154,33.8,72969.0,0.0,0.41472,0.00017,26.39951]
[1779942755171,33.8,72970.1,0.0,0.41489,0.00017,26.39951]
[1779942755153,33.8,72959.4,0.0,0.41306,0.00017,26.36882]
[1779942757224,33.8,72956.73,0.0,0.41261,0.00017,26.36107]
[1779942760173,33.8,72964.54,0.0,0.41393,0.00017,26.38355]
[1779942760282,33.8,72964.54,0.0,0.41393,0.00017,26.38355]
[1779942760894,33.8,72964.54,0.0,0.41393,0.00017,26.38354]
[1779942763915,33.79,72972.84,0.0,0.41534,0.00017,26.4071]
[1779942768956,33.79,72968.62,0.0,0.41461,0.00017,26.39495]
[1779942769525,33.79,72968.62,0.0,0.41461,0.00017,26.39495]
[1779942770157,33.79,72970.99,0.0,0.41502,0.00017,26.40172]
[1779942773575,33.79,72970.57,0.0,0.41494,0.00017,26.40044]
[1779942773585,33.79,72970.57,0.0,0.41494,0.00017,26.40044]
[1779942773984,33.79,72970.57,0.0,0.41494,0.00017,26.4004]
[1779942779021,33.78,72971.59,0.0,0.41509,0.00017,26.40297]
[1779942782709,33.78,72974.01,0.0,0.41549,0.00017,26.40963]
[1779942783049,33.77,72972.26,0.0,0.41518,0.00017,26.4046]
[1779942788085,33.77,72971.78,0.0,0.41508,0.00017,26.40295]
[1779942793120,33.76,72971.0,0.0,0.41493,0.00017,26.4005]
[1779942798487,33.76,72971.48,0.0,0.415,0.00017,26.40166]
[1779942804197,33.75,72972.96,0.0,0.41523,0.00017,26.40549]
[1779942806781,33.74,72972.27,0.0,0.4151,0.00017,26.40342]
[1779942807218,33.74,72972.05,0.0,0.41506,0.00017,26.40274]
[1779942809241,33.74,72980.01,0.0,0.41642,0.00017,26.42515]
[1779942814272,33.74,72982.03,0.0,0.41674,0.00017,26.42763]
[1779942820328,33.74,72982.83,0.0,0.41688,0.00017,26.42981]
[1779942825352,33.74,72990.89,0.0,0.41825,0.00017,26.45204]
[1779942830576,33.74,72984.61,0.0,0.41718,0.00017,26.43476]
[1779942831773,33.74,72987.8,0.0,0.41773,0.00017,26.44364]
[1779942832300,33.74,72992.37,0.0,0.41851,0.00017,26.45628]
[1779942834284,33.74,72995.51,0.0,0.41905,0.00017,26.46487]
[1779942835288,33.74,72998.32,0.0,0.41953,0.00017,26.47255]
[1779942837264,33.74,73005.33,0.0,0.42073,0.00017,26.4915]
[1779942842265,33.74,73000.7,0.0,0.41994,0.00017,26.47907]
[1779942846348,33.74,73007.74,0.0,0.42115,0.00017,26.498]
[1779942847447,33.74,73007.71,0.0,0.42114,0.00017,26.49792]
[1779942847507,33.74,73007.71,0.0,0.42114,0.00017,26.49793]
[1779942851994,33.74,73000.99,0.0,0.42,0.00017,26.47991]
[1779942857577,33.74,72997.51,0.0,0.4194,0.00017,26.47051]
[1779942862612,33.74,73003.29,0.0,0.42039,0.00017,26.48615]
[1779942864626,33.74,72996.82,0.0,0.41929,0.00017,26.46864]
[1779942869660,33.75,72995.31,0.0,0.41905,0.00017,26.46477]
[1779942872265,33.75,72994.95,0.0,0.41898,0.00017,26.46076]
[1779942872352,33.75,72997.94,0.0,0.41949,0.00017,26.46891]
[1779942877377,33.75,72999.05,0.0,0.41968,0.00017,26.47189]
[1779942880271,33.75,73008.68,0.0,0.42132,0.00017,26.49771]
[1779942885280,33.75,73006.15,0.0,0.42088,0.00017,26.49082]
[1779942890291,33.75,73007.61,0.0,0.42112,0.00017,26.4947]
[1779942895317,33.74,73005.35,0.0,0.42074,0.00017,26.48862]
[1779942900326,33.74,73008.02,0.0,0.42119,0.00017,26.49572]
[1779942901702,33.74,73009.13,0.0,0.42137,0.00017,26.49861]
[1779942902322,33.74,73007.74,0.0,0.42114,0.00017,26.4949]
[1779942904345,33.74,73018.59,0.0,0.42299,0.00017,26.52353]
[1779942909366,33.73,73018.32,0.0,0.42291,0.00017,26.52242]
[1779942913437,33.72,73024.91,0.0,0.42401,0.00017,26.53923]
[1779942918162,33.72,73025.97,0.0,0.42419,0.00017,26.54191]
[1779942918171,33.72,73025.97,0.0,0.42419,0.00017,26.54191]
[1779942918308,33.72,73025.67,0.0,0.42414,0.00017,26.54112]
[1779942923328,33.71,73024.32,0.0,0.4239,0.00017,26.53756]
[1779942928340,33.71,73027.87,0.0,0.42451,0.00017,26.54668]
[1779942933371,33.71,73029.19,0.0,0.42472,0.00017,26.54699]
[1779942938386,33.71,73031.3,0.0,0.42508,0.00017,26.55237]
[1779942943387,33.71,73032.79,0.0,0.42533,0.00017,26.55614]
[1779942946399,33.71,73039.13,0.0,0.42642,0.00017,26.57218]
[1779942948427,33.71,73040.14,0.0,0.42659,0.00017,26.57473]
[1779942948436,33.71,73040.14,0.0,0.42659,0.00017,26.57473]
[1779942948785,33.71,73040.18,0.0,0.4266,0.00017,26.5748]
[1779942949291,33.71,73047.35,0.0,0.42783,0.00017,26.59272]
[1779942954256,33.7,73035.89,0.0,0.42585,0.00017,26.56385]
[1779942959291,33.7,73046.66,0.0,0.4277,0.00017,26.59085]
[1779942961400,33.7,73053.5,0.0,0.42887,0.00017,26.60769]
[1779942961844,33.7,73053.5,0.0,0.42887,0.00017,26.60769]
[1779942962421,33.7,73053.31,0.0,0.42883,0.00017,26.6072]
[1779942964663,33.7,73053.28,0.0,0.42882,0.00017,26.60708]
[1779942965439,33.7,73056.11,0.0,0.42931,0.00017,26.61397]
[1779942968790,33.69,73057.13,0.0,0.42948,0.00017,26.61638]
[1779942968813,33.69,73057.13,0.0,0.42948,0.00017,26.61638]
[1779942968906,33.69,73057.13,0.0,0.42948,0.00017,26.61638]
[1779942969071,33.69,73057.13,0.0,0.42948,0.00017,26.61638]
[1779942969959,33.69,73059.18,0.0,0.42983,0.00017,26.62133]
[1779942970371,33.69,73065.07,0.0,0.43084,0.00017,26.6355]
[1779942975406,33.69,73068.68,0.0,0.43144,0.00017,26.64395]
[1779942980440,33.67,73068.4,0.0,0.43136,0.00017,26.64288]
[1779942982455,33.64,73076.12,0.0,0.43263,0.00017,26.66037]
[1779942987489,33.63,73073.11,0.0,0.43208,0.00017,26.65301]
[1779942992507,33.63,73068.64,0.0,0.4313,0.00017,26.63929]
[1779942993295,33.63,73067.77,0.0,0.43115,0.00017,26.63718]
[1779942993337,33.63,73067.77,0.0,0.43115,0.00017,26.63718]
[1779942993367,33.63,73065.52,0.0,0.43076,0.00017,26.63177]
[1779942994346,33.63,73065.52,0.0,0.43076,0.00017,26.63177]
[1779942994440,33.63,73056.72,0.0,0.42924,0.00017,26.61041]
[1779942998444,33.63,73058.07,0.0,0.42947,0.00017,26.61364]
[1779942998568,33.62,73059.22,0.0,0.42966,0.00017,26.61638]
[1779943002726,33.62,73052.45,0.0,0.42848,0.00017,26.59966]
[1779943004075,33.62,73052.45,0.0,0.42848,0.00017,26.59966]
[1779943004134,33.62,73052.45,0.0,0.42848,0.00017,26.59966]
[1779943005048,33.62,73043.49,0.0,0.42693,0.00017,26.57724]
[1779943008348,33.62,73042.57,0.0,0.42677,0.00017,26.57491]
[1779943008496,33.62,73038.55,0.0,0.42607,0.00017,26.5647]
[1779943010897,33.61,73033.22,0.0,0.42516,0.00017,26.55108]
[1779943010948,33.61,73033.22,0.0,0.42516,0.00017,26.55108]
[1779943012519,33.61,73033.44,0.0,0.42519,0.00017,26.55163]
[1779943012512,33.61,73041.55,0.0,0.42659,0.00017,26.57224]
[1779943012990,33.61,73041.55,0.0,0.42659,0.00017,26.57224]
[1779943013453,33.61,73043.84,0.0,0.42698,0.00017,26.57799]
[1779943018486,33.61,73041.04,0.0,0.42649,0.00017,26.57086]
[1779943023509,33.61,73043.68,0.0,0.42694,0.00017,26.57743]
[1779943028527,33.6,73046.53,0.0,0.42742,0.00017,26.58448]
[1779943033531,33.6,73040.93,0.0,0.42645,0.00017,26.57031]
[1779943037638,33.6,73038.3,0.0,0.42599,0.00017,26.56359]
[1779943037651,33.6,73038.3,0.0,0.42599,0.00017,26.56359]
[1779943038512,33.6,73034.5,0.0,0.42534,0.00017,26.55389]
[1779943039879,33.6,73033.68,0.0,0.4252,0.00017,26.55178]
[1779943040569,33.6,73032.52,0.0,0.425,0.00017,26.5488]
[1779943041473,33.6,73025.89,0.0,0.42386,0.00017,26.53165]
[1779943045482,33.6,73022.25,0.0,0.42323,0.00017,26.52218]
[1779943048912,33.6,73020.91,0.0,0.423,0.00017,26.5187]
[1779943048971,33.6,73020.91,0.0,0.423,0.00017,26.5187]
[1779943048974,33.6,73020.91,0.0,0.423,0.00017,26.5187]
[1779943049058,33.6,72992.18,0.0,0.41807,0.00017,26.44124]
[1779943050113,33.6,72991.83,0.0,0.418,0.00017,26.44021]
[1779943051193,33.6,72991.83,0.0,0.418,0.00017,26.44021]
[1779943051239,33.6,72991.83,0.0,0.418,0.00017,26.44021]
[1779943051276,33.6,72988.79,0.0,0.41747,0.00017,26.42865]
[1779943052141,33.6,72988.79,0.0,0.41747,0.00017,26.42865]
[1779943052187,33.6,72988.79,0.0,0.41747,0.00017,26.42865]
[1779943052363,33.6,72969.33,0.0,0.41413,0.00017,26.37351]
[1779943052959,33.6,72969.33,0.0,0.41412,0.00017,26.37348]
[1779943054182,33.6,72969.33,0.0,0.41412,0.00017,26.37348]
[1779943054278,33.6,72957.13,0.0,0.41203,0.00017,26.33799]
[1779943059982,33.59,72961.19,0.0,0.41272,0.00017,26.34978]
[1779943060150,33.59,72961.19,0.0,0.41272,0.00017,26.34978]
[1779943060182,33.59,72961.19,0.0,0.41272,0.00017,26.34978]
[1779943060243,33.59,72961.19,0.0,0.41272,0.00017,26.34978]
[1779943060389,33.59,72970.1,0.0,0.41425,0.00017,26.37555]
[1779943062382,33.59,72983.81,0.0,0.41659,0.00017,26.41444]
[1779943063572,33.59,72983.81,0.0,0.41659,0.00017,26.41444]
[1779943064489,33.59,72986.85,0.0,0.41711,0.00017,26.42284]
[1779943066566,33.59,72977.11,0.0,0.41543,0.00017,26.39528]
[1779943069511,33.58,72972.1,0.0,0.41456,0.00017,26.38083]
[1779943072654,33.58,72969.24,0.0,0.41406,0.00017,26.37249]
[1779943072661,33.58,72969.24,0.0,0.41406,0.00017,26.37249]
[1779943073542,33.58,72968.83,0.0,0.41398,0.00017,26.37126]
[1779943076785,33.58,72965.55,0.0,0.41341,0.00017,26.36166]
[1779943076835,33.58,72965.55,0.0,0.41341,0.00017,26.36166]
[1779943077331,33.57,72962.84,0.0,0.41295,0.00017,26.35375]
[1779943078824,33.57,72962.84,0.0,0.41295,0.00017,26.35376]
[1779943079542,33.57,72940.29,0.0,0.40909,0.00017,26.28686]
[1779943079699,33.57,72940.29,0.0,0.40909,0.00017,26.28686]
[1779943079939,33.57,72940.29,0.0,0.40909,0.00017,26.28686]
[1779943079981,33.57,72940.29,0.0,0.40909,0.00017,26.28686]
[1779943080397,33.57,72940.29,0.0,0.40909,0.00017,26.28686]
[1779943080428,33.57,72940.29,0.0,0.40909,0.00017,26.28686]
[1779943080498,33.57,72930.4,0.0,0.4074,0.00017,26.25674]
[1779943080818,33.57,72930.4,0.0,0.4074,0.00017,26.25674]
[1779943081476,33.57,72935.49,0.0,0.40827,0.00017,26.2723]
[1779943082922,33.57,72935.22,0.0,0.40822,0.00017,26.27149]
[1779943082968,33.57,72935.22,0.0,0.40822,0.00017,26.27149]
[1779943083184,33.57,72940.12,0.0,0.40906,0.00017,26.28636]
[1779943083870,33.57,72940.12,0.0,0.40906,0.00017,26.28636]
[1779943086945,33.57,72944.84,0.0,0.40987,0.00017,26.30056]
[1779943086987,33.57,72944.84,0.0,0.40987,0.00017,26.30056]
[1779943087218,33.57,72944.35,0.0,0.40978,0.00017,26.29909]
[1779943088001,33.57,72944.35,0.0,0.40978,0.00017,26.29909]
[1779943088010,33.57,72944.35,0.0,0.40978,0.00017,26.29909]
[1779943088557,33.57,72948.6,0.0,0.41051,0.00017,26.31179]
[1779943093579,33.57,72948.8,0.0,0.41054,0.00017,26.31233]
[1779943096606,33.57,72956.4,0.0,0.41184,0.00017,26.33477]
[1779943097056,33.57,72956.4,0.0,0.41184,0.00017,26.33477]
[1779943097519,33.57,72957.62,0.0,0.41204,0.00017,26.33836]
[1779943102533,33.57,72956.22,0.0,0.4118,0.00017,26.33423]
[1779943105363,33.57,72957.51,0.0,0.41203,0.00017,26.33803]
[1779943105566,33.57,72958.87,0.0,0.41226,0.00017,26.34203]
[1779943110593,33.57,72961.58,0.0,0.41272,0.00017,26.34991]
[1779943113553,33.57,72966.53,0.0,0.41356,0.00017,26.36119]
[1779943113644,33.57,72965.87,0.0,0.41344,0.00017,26.35927]
[1779943118648,33.57,72969.7,0.0,0.4141,0.00017,26.37033]
[1779943121177,33.57,72972.29,0.0,0.41454,0.00017,26.37779]
[1779943121476,33.57,72992.14,0.0,0.41795,0.00017,26.43376]
[1779943123613,33.57,72999.35,0.0,0.41919,0.00017,26.45355]
[1779943123795,33.57,72999.35,0.0,0.41919,0.00017,26.45355]
[1779943124659,33.57,72998.94,0.0,0.41911,0.00017,26.4524]
[1779943129684,33.56,72998.54,0.0,0.41904,0.00017,26.45118]
[1779943134737,33.56,72999.53,0.0,0.4192,0.00017,26.45375]
[1779943139749,33.56,73001.64,0.0,0.41955,0.00017,26.45941]
[1779943144805,33.56,73001.53,0.0,0.41953,0.00017,26.45903]
[1779943149863,33.55,73001.04,0.0,0.41944,0.00017,26.45762]
[1779943154914,33.55,73002.77,0.0,0.41973,0.00017,26.46228]
[1779943157944,33.55,73003.81,0.0,0.41991,0.00017,26.46508]
[1779943158658,33.55,73003.79,0.0,0.4199,0.00017,26.46502]
[1779943159703,33.55,73012.52,0.0,0.42141,0.00017,26.48856]
[1779943164719,33.55,73010.42,0.0,0.42103,0.00017,26.48277]
[1779943169742,33.54,73007.26,0.0,0.42047,0.00017,26.47407]
[1779943172222,33.54,73007.61,0.0,0.42052,0.00017,26.47188]
[1779943172687,33.54,73007.5,0.0,0.4205,0.00017,26.47155]
[1779943173228,33.54,73007.5,0.0,0.4205,0.00017,26.47155]
[1779943173238,33.54,73007.5,0.0,0.4205,0.00017,26.47155]
[1779943173617,33.54,73004.24,0.0,0.41993,0.00017,26.46268]
[1779943178644,33.53,72999.81,0.0,0.41915,0.00017,26.4503]
[1779943183682,33.52,72997.91,0.0,0.4188,0.00017,26.44471]
[1779943188720,33.51,72995.91,0.0,0.41843,0.00017,26.43883]
[1779943193726,33.5,72997.44,0.0,0.41866,0.00017,26.44269]
[1779943198798,33.49,72996.16,0.0,0.41841,0.00017,26.43872]
[1779943199175,33.49,72996.16,0.0,0.41841,0.00017,26.43872]
[1779943199181,33.49,72996.16,0.0,0.41841,0.00017,26.43872]
[1779943199183,33.49,72996.16,0.0,0.41841,0.00017,26.43872]
[1779943199651,33.49,72995.77,0.0,0.41834,0.00017,26.43757]
[1779943203404,33.49,72996.64,0.0,0.41848,0.00017,26.43988]
[1779943203459,33.48,72996.72,0.0,0.41849,0.00017,26.44003]
[1779943204347,33.48,73010.39,0.0,0.42084,0.00017,26.47728]
[1779943205417,33.48,73021.59,0.0,0.42278,0.00017,26.50717]
[1779943206332,33.48,73021.59,0.0,0.42278,0.00017,26.50717]
[1779943206413,33.48,73021.59,0.0,0.42278,0.00017,26.50717]
[1779943207192,33.48,73021.29,0.0,0.42273,0.00017,26.50637]
[1779943207249,33.48,73020.69,0.0,0.42262,0.00017,26.50478]
[1779943208004,33.48,73020.69,0.0,0.42262,0.00017,26.50478]
[1779943208374,33.48,73020.78,0.0,0.42264,0.00017,26.50502]
[1779943213002,33.48,73022.8,0.0,0.42298,0.00017,26.51034]
[1779943213730,33.48,73023.21,0.0,0.42306,0.00017,26.51142]
[1779943215735,33.48,73030.79,0.0,0.42436,0.00017,26.53122]
[1779943219719,33.48,73039.79,0.0,0.42592,0.00017,26.55433]
[1779943220875,33.48,73039.76,0.0,0.42591,0.00017,26.55424]
[1779943221762,33.48,73041.03,0.0,0.42613,0.00017,26.55746]
[1779943222313,33.48,73041.03,0.0,0.42613,0.00017,26.55746]
[1779943222700,33.48,73042.15,0.0,0.42632,0.00017,26.56029]
[1779943223751,33.48,73051.07,0.0,0.42786,0.00017,26.58273]
[1779943226724,33.48,73058.95,0.0,0.42922,0.00017,26.60217]
[1779943231725,33.47,73055.54,0.0,0.42862,0.00017,26.59367]
[1779943232908,33.47,73056.68,0.0,0.42881,0.00017,26.5934]
[1779943233698,33.47,73056.84,0.0,0.42883,0.00017,26.59378]
[1779943234631,33.47,73056.84,0.0,0.42883,0.00017,26.59378]
[1779943234730,33.47,73055.35,0.0,0.42857,0.00017,26.59008]
[1779943236587,33.47,73055.35,0.0,0.42857,0.00017,26.59006]
[1779943236595,33.47,73058.92,0.0,0.42919,0.00017,26.59885]
[1779943241998,33.47,73064.38,0.0,0.43013,0.00017,26.61209]
[1779943247361,33.46,73064.26,0.0,0.43009,0.00017,26.61167]
[1779943252400,33.46,73063.21,0.0,0.4299,0.00017,26.60901]
[1779943257702,33.45,73063.24,0.0,0.4299,0.00017,26.60901]
[1779943263473,33.45,73059.19,0.0,0.42919,0.00017,26.59897]
[1779943268507,33.45,73058.44,0.0,0.42906,0.00017,26.59707]
[1779943273541,33.45,73063.14,0.0,0.42987,0.00017,26.60853]
[1779943278577,33.44,73068.34,0.0,0.43076,0.00017,26.62107]
[1779943283612,33.44,73068.28,0.0,0.43074,0.00017,26.62082]
[1779943286837,33.44,73069.14,0.0,0.43089,0.00017,26.62285]
[1779943286846,33.44,73070.11,0.0,0.43105,0.00017,26.62517]
[1779943287744,33.44,73071.4,0.0,0.43128,0.00017,26.62825]
[1779943292766,33.44,73070.4,0.0,0.43109,0.00017,26.62274]
[1779943295490,33.43,73068.32,0.0,0.43073,0.00017,26.61769]
[1779943295698,33.43,73068.32,0.0,0.43072,0.00017,26.61767]
[1779943298720,33.43,73060.76,0.0,0.42941,0.00017,26.59921]
[1779943300738,33.43,73067.41,0.0,0.43056,0.00017,26.61538]
[1779943305768,33.43,73067.33,0.0,0.43054,0.00017,26.61512]
[1779943310802,33.43,73067.76,0.0,0.43061,0.00017,26.6161]
[1779943316844,33.42,73067.82,0.0,0.43061,0.00017,26.61618]
[1779943321880,33.42,73073.65,0.0,0.43162,0.00017,26.63019]
[1779943322208,33.42,73073.65,0.0,0.43162,0.00017,26.63019]
[1779943322254,33.42,73073.65,0.0,0.43162,0.00017,26.63019]
[1779943322888,33.42,73074.21,0.0,0.43172,0.00017,26.63153]
[1779943324902,33.42,73083.05,0.0,0.43326,0.00017,26.65244]
[1779943325897,33.42,73083.05,0.0,0.43326,0.00017,26.65244]
[1779943325911,33.42,73090.12,0.0,0.43448,0.00017,26.66883]
[1779943327922,33.42,73081.0,0.0,0.43289,0.00017,26.64752]
[1779943332868,33.41,73090.1,0.0,0.43446,0.00017,26.66854]
[1779943337871,33.41,73090.18,0.0,0.43446,0.00017,26.66864]
[1779943342884,33.41,73087.43,0.0,0.43397,0.00017,26.66217]
[1779943347916,33.4,73083.34,0.0,0.43324,0.00017,26.6524]
[1779943352927,33.39,73081.05,0.0,0.43282,0.00017,26.64372]
[1779943357944,33.38,73082.4,0.0,0.43303,0.00017,26.64666]
[1779943357895,33.38,73072.16,0.0,0.43125,0.00017,26.62226]
[1779943359872,33.37,73067.48,0.0,0.43043,0.00017,26.61088]
[1779943364907,33.37,73067.73,0.0,0.43046,0.00017,26.61134]
[1779943368912,33.36,73073.97,0.0,0.43153,0.00017,26.62622]
[1779943373941,33.36,73076.7,0.0,0.43199,0.00017,26.63257]
[1779943378968,33.35,73074.95,0.0,0.43166,0.00017,26.62816]
[1779943383998,33.34,73068.83,0.0,0.43058,0.00017,26.61318]
[1779943389021,33.33,73068.81,0.0,0.43056,0.00017,26.61294]
[1779943394080,33.33,73069.06,0.0,0.43059,0.00017,26.61336]
[1779943395970,33.32,73075.73,0.0,0.43174,0.00017,26.62936]
[1779943400989,33.32,73076.43,0.0,0.43185,0.00017,26.63087]
[1779943406013,33.31,73075.76,0.0,0.43171,0.00017,26.62905]
[1779943411040,33.3,73077.38,0.0,0.43197,0.00017,26.63267]
[1779943416065,33.29,73079.44,0.0,0.43231,0.00017,26.63431]
[1779943421071,33.29,73084.12,0.0,0.4331,0.00017,26.64517]
[1779943425027,33.28,73091.68,0.0,0.43441,0.00017,26.66266]
[1779943430032,33.28,73092.93,0.0,0.43462,0.00017,26.66545]
[1779943435038,33.27,73088.77,0.0,0.43387,0.00017,26.65557]
[1779943440038,33.26,73088.77,0.0,0.43385,0.00017,26.65534]
[1779943445062,33.25,73086.71,0.0,0.43347,0.00017,26.65024]
[1779943450116,33.24,73085.1,0.0,0.43317,0.00017,26.64624]
[1779943455093,33.23,73091.45,0.0,0.43426,0.00017,26.66091]
[1779943460112,33.23,73092.79,0.0,0.43448,0.00017,26.66388]
[1779943462962,33.22,73099.16,0.0,0.43559,0.00017,26.67847]
[1779943467968,33.22,73094.24,0.0,0.43471,0.00017,26.66699]
[1779943472968,33.21,73096.65,0.0,0.43511,0.00017,26.66932]
[1779943477997,33.21,73095.31,0.0,0.43486,0.00017,26.6661]
[1779943483007,33.2,73093.86,0.0,0.43459,0.00017,26.66257]
[1779943488007,33.19,73096.19,0.0,0.43498,0.00018,26.66777]
[1779943493016,33.19,73098.02,0.0,0.43529,0.00018,26.67185]
[1779943498041,33.18,73097.08,0.0,0.43511,0.00018,26.66956]
[1779943499430,33.18,73097.08,0.0,0.43511,0.00018,26.66951]
[1779943500113,33.18,73097.0,0.0,0.43509,0.00018,26.6693]
[1779943502074,33.17,73083.83,0.0,0.43278,0.00018,26.63843]
[1779943504068,33.17,73076.23,0.0,0.43145,0.00017,26.6202]
[1779943509086,33.17,73072.28,0.0,0.43075,0.00017,26.61054]
[1779943514103,33.17,73071.44,0.0,0.43059,0.00017,26.60838]
[1779943519111,33.16,73069.84,0.0,0.4303,0.00017,26.60436]
[1779943519711,33.16,73069.52,0.0,0.43024,0.00017,26.60356]
[1779943519719,33.16,73069.52,0.0,0.43024,0.00017,26.60356]
[1779943520051,33.16,73068.61,0.0,0.43008,0.00017,26.60131]
[1779943525099,33.16,73069.89,0.0,0.4303,0.00017,26.60437]
[1779943530145,33.15,73069.2,0.0,0.43017,0.00017,26.6026]
[1779943535109,33.15,73062.92,0.0,0.42906,0.00017,26.58398]
[1779943535442,33.15,73062.92,0.0,0.42906,0.00017,26.58398]
[1779943536111,33.15,73062.22,0.0,0.42893,0.00017,26.58223]
[1779943537352,33.15,73060.6,0.0,0.42865,0.00017,26.5782]
[1779943538084,33.15,73060.08,0.0,0.42856,0.00017,26.5769]
[1779943541096,33.15,73053.74,0.0,0.42745,0.00017,26.56098]
[1779943546102,33.15,73054.74,0.0,0.42763,0.00017,26.56352]
[1779943547352,33.15,73054.85,0.0,0.42765,0.00017,26.56381]
[1779943547391,33.15,73054.85,0.0,0.42765,0.00017,26.56381]
[1779943550481,33.15,73048.59,0.0,0.42656,0.00017,26.54796]
[1779943555885,33.15,73052.82,0.0,0.4273,0.00017,26.55876]
[1779943556439,33.16,73054.23,0.0,0.42755,0.00017,26.56235]
[1779943556448,33.16,73054.23,0.0,0.42755,0.00017,26.56235]
[1779943556453,33.16,73054.23,0.0,0.42755,0.00017,26.56235]
[1779943557164,33.16,73067.69,0.0,0.4299,0.00017,26.59587]
[1779943558164,33.16,73068.44,0.0,0.43003,0.00017,26.59772]
[1779943559323,33.16,73069.42,0.0,0.4302,0.00017,26.60012]
[1779943559335,33.16,73069.42,0.0,0.4302,0.00017,26.60012]
[1779943559343,33.16,73069.42,0.0,0.4302,0.00017,26.60012]
[1779943560154,33.16,73069.58,0.0,0.43023,0.00017,26.6005]
[1779943565202,33.15,73071.26,0.0,0.43052,0.00017,26.60459]
[1779943567225,33.15,73066.96,0.0,0.42977,0.00017,26.59405]
[1779943567234,33.15,73062.08,0.0,0.42892,0.00017,26.58198]
[1779943568230,33.15,73061.79,0.0,0.42887,0.00017,26.58126]
[1779943573247,33.16,73057.85,0.0,0.42818,0.00017,26.57145]
[1779943577204,33.16,73064.06,0.0,0.42926,0.00017,26.58691]
[1779943582221,33.15,73065.16,0.0,0.42945,0.00017,26.58955]
[1779943587232,33.15,73064.3,0.0,0.42929,0.00017,26.58734]
[1779943592259,33.15,73067.38,0.0,0.42982,0.00018,26.5918]
[1779943596186,33.15,73068.77,0.0,0.43006,0.00018,26.59518]
[1779943596221,33.15,73069.9,0.0,0.43025,0.00018,26.59794]
[1779943597086,33.15,73069.9,0.0,0.43025,0.00018,26.59794]
[1779943597097,33.15,73069.9,0.0,0.43025,0.00018,26.59794]
[1779943597227,33.15,73079.72,0.0,0.43197,0.00018,26.62172]
[1779943602231,33.14,73078.25,0.0,0.43171,0.00018,26.61813]
[1779943607236,33.14,73072.66,0.0,0.43073,0.00018,26.60457]
[1779943611195,33.14,73079.85,0.0,0.43198,0.00018,26.62189]
[1779943616221,33.14,73080.0,0.0,0.43201,0.00018,26.6222]
[1779943617052,33.14,73079.95,0.0,0.432,0.00018,26.62206]
[1779943617058,33.14,73079.95,0.0,0.432,0.00018,26.62206]
[1779943617088,33.14,73079.95,0.0,0.432,0.00018,26.62206]
[1779943617181,33.14,73079.18,0.0,0.43186,0.00018,26.6202]
[1779943618518,33.14,73079.18,0.0,0.43186,0.00018,26.6202]
[1779943618556,33.14,73079.18,0.0,0.43186,0.00018,26.6202]
[1779943621153,33.14,73078.07,0.0,0.43166,0.00018,26.61751]
[1779943621254,33.14,73078.24,0.0,0.43169,0.00018,26.61789]
[1779943622010,33.14,73078.24,0.0,0.43169,0.00018,26.61789]
[1779943622056,33.14,73078.24,0.0,0.43169,0.00018,26.61789]
[1779943622084,33.14,73077.91,0.0,0.43163,0.00018,26.61709]
[1779943623175,33.14,73077.91,0.0,0.43163,0.00018,26.61709]
[1779943623182,33.14,73077.91,0.0,0.43163,0.00018,26.61709]
[1779943623276,33.13,73077.63,0.0,0.43158,0.00018,26.6164]
[1779943628527,33.13,73079.67,0.0,0.43193,0.00018,26.62124]
[1779943633141,33.13,73079.99,0.0,0.43198,0.00018,26.62194]
[1779943633150,33.13,73079.99,0.0,0.43198,0.00018,26.62194]
[1779943633242,33.13,73085.33,0.0,0.43292,0.00018,26.63463]
[1779943639099,33.12,73085.49,0.0,0.43293,0.00018,26.63489]
[1779943644133,33.12,73084.95,0.0,0.43283,0.00018,26.63346]
[1779943649169,33.11,73083.64,0.0,0.43259,0.00018,26.63022]
[1779943651183,33.11,73090.23,0.0,0.43373,0.00018,26.64269]
[1779943654204,33.11,73081.36,0.0,0.43216,0.00018,26.62157]
[1779943659239,33.1,73076.65,0.0,0.43133,0.00018,26.61013]
[1779943664274,33.1,73073.02,0.0,0.43068,0.00018,26.60121]
[1779943669309,33.1,73069.65,0.0,0.43008,0.00018,26.59288]
[1779943674345,33.09,73066.26,0.0,0.42948,0.00018,26.58444]
[1779943676496,33.09,73066.91,0.0,0.4296,0.00018,26.58603]
[1779943676891,33.09,73066.91,0.0,0.4296,0.00018,26.58603]
[1779943676899,33.09,73066.91,0.0,0.4296,0.00018,26.58603]
[1779943676954,33.09,73067.08,0.0,0.42962,0.00018,26.58644]
[1779943678545,33.09,73067.08,0.0,0.42962,0.00018,26.58644]
[1779943678634,33.09,73066.41,0.0,0.4295,0.00018,26.58475]
[1779943683926,33.09,73066.61,0.0,0.42953,0.00018,26.58518]
[1779943684269,33.09,73067.71,0.0,0.42972,0.00018,26.58787]
[1779943686430,33.09,73059.53,0.0,0.42829,0.00018,26.56754]
[1779943690458,33.09,73066.3,0.0,0.42947,0.00018,26.58435]
[1779943694766,33.09,73074.59,0.0,0.43092,0.00018,26.60463]
[1779943699916,33.08,73074.02,0.0,0.43082,0.00018,26.60317]
[1779943700981,33.08,73074.41,0.0,0.43088,0.00018,26.6041]
[1779943701071,33.08,73074.43,0.0,0.43089,0.00018,26.60414]
[1779943706286,33.08,73074.98,0.0,0.43098,0.00018,26.60541]
[1779943707258,33.08,73079.89,0.0,0.43184,0.00018,26.61723]
[1779943707273,33.08,73079.89,0.0,0.43184,0.00018,26.61723]
[1779943707334,33.08,73077.06,0.0,0.43134,0.00018,26.61039]
[1779943709347,33.08,73068.57,0.0,0.42985,0.00018,26.58964]
[1779943714280,33.08,73062.44,0.0,0.42876,0.00018,26.57138]
[1779943719288,33.08,73066.7,0.0,0.42951,0.00018,26.58199]
[1779943724304,33.08,73068.54,0.0,0.42984,0.00018,26.58657]
[1779943729323,33.08,73068.34,0.0,0.4298,0.00018,26.58609]
[1779943734324,33.08,73068.12,0.0,0.42976,0.00018,26.58555]
[1779943739331,33.08,73068.33,0.0,0.4298,0.00018,26.58606]
[1779943744343,33.08,73067.86,0.0,0.42972,0.00018,26.58488]
[1779943749363,33.08,73066.98,0.0,0.42956,0.00018,26.5827]
[1779943754365,33.08,73066.32,0.0,0.42944,0.00018,26.58106]
[1779943759369,33.08,73067.06,0.0,0.42957,0.00018,26.58281]
[1779943764385,33.07,73067.01,0.0,0.42955,0.00018,26.58261]
[1779943769399,33.07,73067.74,0.0,0.42967,0.00018,26.58432]
[1779943772438,33.07,73077.53,0.0,0.43138,0.00018,26.60514]
[1779943774437,33.07,73080.62,0.0,0.43192,0.00018,26.61258]
[1779943774530,33.07,73080.62,0.0,0.43192,0.00018,26.61258]
[1779943774537,33.07,73080.62,0.0,0.43192,0.00018,26.61258]
[1779943775392,33.07,73080.39,0.0,0.43188,0.00018,26.61202]
[1779943780443,33.07,73079.47,0.0,0.43171,0.00018,26.60976]
[1779943785443,33.06,73079.31,0.0,0.43168,0.00018,26.6093]
[1779943790462,33.06,73079.51,0.0,0.43171,0.00018,26.60969]
[1779943795484,33.06,73079.46,0.0,0.43169,0.00018,26.60945]
[1779943800501,33.05,73078.13,0.0,0.43144,0.00018,26.60613]
[1779943802417,33.05,73069.11,0.0,0.42986,0.00018,26.58407]
[1779943807435,33.05,73068.69,0.0,0.42978,0.00018,26.58297]
[1779943812462,33.05,73068.91,0.0,0.42981,0.00018,26.58344]
[1779943817463,33.04,73071.46,0.0,0.43025,0.00018,26.58962]
[1779943822469,33.04,73070.7,0.0,0.43011,0.00018,26.58766]
[1779943827494,33.04,73069.07,0.0,0.42982,0.00018,26.58356]
[1779943832152,33.03,73068.13,0.0,0.42963,0.00018,26.5781]
[1779943832158,33.03,73068.13,0.0,0.42963,0.00018,26.5781]
[1779943832216,33.03,73068.13,0.0,0.42963,0.00018,26.5781]
[1779943832468,33.03,73068.13,0.0,0.42963,0.00018,26.57809]
[1779943834206,33.03,73068.35,0.0,0.42967,0.00018,26.57861]
[1779943834213,33.03,73068.35,0.0,0.42967,0.00018,26.57861]
[1779943834482,33.03,73067.92,0.0,0.42959,0.00018,26.57755]
[1779943837438,33.03,73069.27,0.0,0.42983,0.00018,26.58084]
[1779943837473,33.03,73069.27,0.0,0.42983,0.00018,26.58084]
[1779943838103,33.03,73066.71,0.0,0.42938,0.00018,26.57453]
[1779943838105,33.03,73066.71,0.0,0.42938,0.00018,26.57453]
[1779943838156,33.03,73066.71,0.0,0.42938,0.00018,26.57453]
[1779943838247,33.03,73066.71,0.0,0.42938,0.00018,26.57453]
[1779943839459,33.03,73048.77,0.0,0.42623,0.00018,26.52926]
[1779943840339,33.03,73048.77,0.0,0.42623,0.00018,26.52926]
[1779943840368,33.03,73048.77,0.0,0.42623,0.00018,26.52926]
[1779943840517,33.03,73045.71,0.0,0.4257,0.00018,26.52138]
[1779943842386,33.03,73045.71,0.0,0.4257,0.00018,26.52138]
[1779943842409,33.03,73045.71,0.0,0.4257,0.00018,26.52138]
[1779943845052,33.03,73057.34,0.0,0.42774,0.00018,26.55115]
[1779943849994,33.04,73061.68,0.0,0.4285,0.00018,26.56208]
[1779943850020,33.04,73061.68,0.0,0.4285,0.00018,26.56208]
[1779943850548,33.04,73060.32,0.0,0.42827,0.00018,26.55867]
[1779943850602,33.04,73060.32,0.0,0.42827,0.00018,26.55868]
[1779943853328,33.04,73054.18,0.0,0.42719,0.00018,26.54319]
[1779943858386,33.04,73049.36,0.0,0.42635,0.00018,26.53094]
[1779943858602,33.04,73049.36,0.0,0.42635,0.00018,26.53094]
[1779943858637,33.04,73049.36,0.0,0.42635,0.00018,26.53094]
[1779943858654,33.04,73049.36,0.0,0.42635,0.00018,26.53094]
[1779943858744,33.04,73049.36,0.0,0.42635,0.00018,26.53094]
[1779943858760,33.04,73049.36,0.0,0.42635,0.00018,26.53094]
[1779943859487,33.04,73044.37,0.0,0.42548,0.00018,26.51809]
[1779943860084,33.04,73044.37,0.0,0.42548,0.00018,26.51809]
[1779943860104,33.04,73044.37,0.0,0.42548,0.00018,26.51809]
[1779943860145,33.04,73044.37,0.0,0.42548,0.00018,26.51809]
[1779943860197,33.04,73044.37,0.0,0.42548,0.00018,26.51809]
[1779943860283,33.04,73037.01,0.0,0.42419,0.00018,26.49887]
[1779943860940,33.04,73037.01,0.0,0.42419,0.00018,26.49887]
[1779943861512,33.04,73028.46,0.0,0.42269,0.00018,26.47619]
[1779943861577,33.04,73028.46,0.0,0.42269,0.00018,26.47619]
[1779943861604,33.04,73028.46,0.0,0.42269,0.00018,26.47619]
[1779943861685,33.04,73028.46,0.0,0.42269,0.00018,26.47619]
[1779943862027,33.04,73012.3,0.0,0.41985,0.00017,26.43227]
[1779943863405,33.03,73011.23,0.0,0.41966,0.00017,26.42924]
[1779943864966,33.03,73011.85,0.0,0.41977,0.00017,26.43095]
[1779943864981,33.03,73011.85,0.0,0.41977,0.00017,26.43095]
[1779943865500,33.03,73011.67,0.0,0.41973,0.00017,26.43037]
[1779943865661,33.03,73011.67,0.0,0.41973,0.00017,26.43037]
[1779943865678,33.03,73011.67,0.0,0.41973,0.00017,26.43037]
[1779943866419,33.03,73011.67,0.0,0.41973,0.00017,26.43033]
[1779943867017,33.03,73011.67,0.0,0.41973,0.00017,26.43033]
[1779943867024,33.03,73011.67,0.0,0.41973,0.00017,26.43033]
[1779943867113,33.03,73011.38,0.0,0.41968,0.00017,26.42953]
[1779943873475,33.02,73009.56,0.0,0.41934,0.00017,26.42423]
[1779943874221,33.02,73009.56,0.0,0.41934,0.00017,26.42423]
[1779943874244,33.02,73009.56,0.0,0.41934,0.00017,26.42423]
[1779943877272,33.02,73014.78,0.0,0.42025,0.00018,26.43858]
[1779943877277,33.02,73015.75,0.0,0.42042,0.00018,26.44124]
[1779943880362,33.02,73015.35,0.0,0.42035,0.00018,26.44012]
[1779943880443,33.02,73015.35,0.0,0.42035,0.00018,26.44012]
[1779943880455,33.02,73014.65,0.0,0.42022,0.00018,26.43819]
[1779943881459,33.02,73014.65,0.0,0.42022,0.00018,26.43819]
[1779943881475,33.02,73021.82,0.0,0.42148,0.00018,26.45778]
[1779943882793,33.02,73027.1,0.0,0.42241,0.00018,26.47206]
[1779943883547,33.03,73027.61,0.0,0.4225,0.00018,26.47347]
[1779943885656,33.03,73028.69,0.0,0.4227,0.00018,26.4764]
[1779943886538,33.03,73034.29,0.0,0.42368,0.00018,26.49137]
[1779943887385,33.03,73034.29,0.0,0.42368,0.00018,26.49137]
[1779943887486,33.03,73037.2,0.0,0.4242,0.00018,26.49907]
[1779943890506,33.03,73043.42,0.0,0.42529,0.00018,26.51541]
[1779943895523,33.04,73048.23,0.0,0.42613,0.00018,26.52489]
[1779943899498,33.04,73040.09,0.0,0.42472,0.00018,26.50391]
[1779943904498,33.04,73044.04,0.0,0.42542,0.00018,26.51433]
[1779943906264,33.05,73047.79,0.0,0.42608,0.00018,26.52408]
[1779943906531,33.05,73050.75,0.0,0.4266,0.00018,26.5317]
[1779943911531,33.05,73052.42,0.0,0.42691,0.00018,26.53607]
[1779943914097,33.05,73053.4,0.0,0.42708,0.00018,26.53864]
[1779943914182,33.05,73053.57,0.0,0.42711,0.00018,26.53907]
[1779943916383,33.05,73053.57,0.0,0.42712,0.00018,26.53909]
[1779943916390,33.05,73053.57,0.0,0.42712,0.00018,26.53909]
[1779943916462,33.05,73053.57,0.0,0.42712,0.00018,26.53909]
[1779943916527,33.05,73053.57,0.0,0.42712,0.00018,26.53909]
[1779943916549,33.05,73053.57,0.0,0.42712,0.00018,26.53909]
[1779943916531,33.05,73053.78,0.0,0.42716,0.00018,26.53967]
[1779943916728,33.05,73053.78,0.0,0.42716,0.00018,26.53967]
[1779943917072,33.05,73053.59,0.0,0.42712,0.00018,26.53919]
[1779943920487,33.06,73053.52,0.0,0.42711,0.00018,26.53906]
[1779943920525,33.06,73053.53,0.0,0.42712,0.00018,26.53913]
[1779943924137,33.06,73053.49,0.0,0.42712,0.00018,26.53907]
[1779943924150,33.06,73053.49,0.0,0.42712,0.00018,26.53907]
[1779943924156,33.06,73053.49,0.0,0.42712,0.00018,26.53907]
[1779943924327,33.06,73052.77,0.0,0.42699,0.00018,26.53726]
[1779943930164,33.06,73056.8,0.0,0.42771,0.00018,26.54759]
[1779943935214,33.07,73057.38,0.0,0.42781,0.00018,26.54914]
[1779943940234,33.07,73057.83,0.0,0.4279,0.00018,26.55036]
[1779943945269,33.07,73055.49,0.0,0.4275,0.00018,26.54454]
[1779943950305,33.07,73052.67,0.0,0.42701,0.00018,26.53749]
[1779943955339,33.08,73048.1,0.0,0.42621,0.00018,26.52287]
[1779943960374,33.08,73041.03,0.0,0.42499,0.00018,26.50475]
[1779943962101,33.08,73040.38,0.0,0.42487,0.00018,26.50309]
[1779943962600,33.08,73038.0,0.0,0.42446,0.00018,26.49686]
[1779943967640,33.08,73034.56,0.0,0.42384,0.00018,26.48759]
[1779943969407,33.07,73038.13,0.0,0.42445,0.00018,26.49686]
[1779943969600,33.07,73042.97,0.0,0.4253,0.00018,26.50951]
[1779943974625,33.08,73046.49,0.0,0.42593,0.00018,26.51871]
[1779943979646,33.08,73044.08,0.0,0.42552,0.00018,26.5126]
[1779943984655,33.09,73050.12,0.0,0.42658,0.00018,26.52826]
[1779943989675,33.09,73050.63,0.0,0.42668,0.00018,26.52969]
[1779943994685,33.09,73056.65,0.0,0.42775,0.00018,26.54508]
[1779943999708,33.1,73059.29,0.0,0.42822,0.00018,26.55182]
[1779944004712,33.1,73056.23,0.0,0.42769,0.00018,26.54421]
[1779944009741,33.1,73056.31,0.0,0.42771,0.00018,26.54452]
[1779944014780,33.11,73054.34,0.0,0.42736,0.00018,26.53659]
[1779944016750,33.11,73054.39,0.0,0.42738,0.00018,26.53676]
[1779944016755,33.11,73054.39,0.0,0.42738,0.00018,26.53676]
[1779944016765,33.11,73054.39,0.0,0.42738,0.00018,26.53676]
[1779944017954,33.11,73054.39,0.0,0.42738,0.00018,26.53676]
[1779944017965,33.11,73054.39,0.0,0.42738,0.00018,26.53676]
[1779944017988,33.11,73054.39,0.0,0.42738,0.00018,26.53676]
[1779944018615,33.11,73051.28,0.0,0.42684,0.00018,26.52891]
[1779944020844,33.11,73048.52,0.0,0.42636,0.00018,26.52191]
[1779944020872,33.11,73048.52,0.0,0.42636,0.00018,26.52191]
[1779944020878,33.11,73048.85,0.0,0.42642,0.00018,26.52276]
[1779944021904,33.11,73048.85,0.0,0.42642,0.00018,26.52276]
[1779944021919,33.11,73048.85,0.0,0.42642,0.00018,26.52276]
[1779944021923,33.11,73048.85,0.0,0.42642,0.00018,26.52276]
[1779944021932,33.11,73048.89,0.0,0.42642,0.00018,26.52289]
[1779944027848,33.12,73050.39,0.0,0.4267,0.00018,26.52689]
[1779944031796,33.12,73053.07,0.0,0.42718,0.00018,26.5338]
[1779944031804,33.12,73053.07,0.0,0.42718,0.00018,26.5338]
[1779944032710,33.12,73052.54,0.0,0.42709,0.00018,26.5325]
[1779944037731,33.12,73056.48,0.0,0.42779,0.00018,26.54258]
[1779944042735,33.13,73057.0,0.0,0.42788,0.00018,26.54395]
[1779944047744,33.13,73060.44,0.0,0.42849,0.00018,26.55261]
[1779944049563,33.13,73058.76,0.0,0.4282,0.00018,26.54842]
[1779944049566,33.13,73058.76,0.0,0.4282,0.00018,26.54842]
[1779944049644,33.13,73058.23,0.0,0.4281,0.00018,26.54711]
[1779944051610,33.13,73058.79,0.0,0.4282,0.00018,26.54853]
[1779944051616,33.13,73058.79,0.0,0.4282,0.00018,26.54853]
[1779944051643,33.13,73058.79,0.0,0.4282,0.00018,26.54853]
[1779944051652,33.13,73059.13,0.0,0.42826,0.00018,26.5494]
[1779944053658,33.13,73059.02,0.0,0.42825,0.00018,26.54913]
[1779944053691,33.13,73059.02,0.0,0.42825,0.00018,26.54913]
[1779944053684,33.13,73058.48,0.0,0.42815,0.00018,26.54779]
[1779944053786,33.13,73058.48,0.0,0.42815,0.00018,26.54779]
[1779944058908,33.13,73058.82,0.0,0.42821,0.00018,26.54866]
[1779944058921,33.13,73058.82,0.0,0.42821,0.00018,26.54866]
[1779944059074,33.13,73058.82,0.0,0.42822,0.00018,26.54869]
[1779944063232,33.13,73058.54,0.0,0.42816,0.00018,26.54787]
[1779944063673,33.13,73068.73,0.0,0.42994,0.00018,26.57317]
[1779944064634,33.13,73068.73,0.0,0.42994,0.00018,26.57317]
[1779944064716,33.13,73077.89,0.0,0.43155,0.00018,26.59546]
[1779944065979,33.13,73076.41,0.0,0.43129,0.00018,26.5919]
[1779944066017,33.13,73076.41,0.0,0.43129,0.00018,26.5919]
[1779944066664,33.13,73076.09,0.0,0.43123,0.00018,26.59112]
[1779944068013,33.13,73076.24,0.0,0.43126,0.00018,26.59148]
[1779944068022,33.13,73076.24,0.0,0.43126,0.00018,26.59148]
[1779944068068,33.13,73076.24,0.0,0.43126,0.00018,26.59148]
[1779944068142,33.13,73076.24,0.0,0.43126,0.00018,26.59148]
[1779944072094,33.13,73072.35,0.0,0.43057,0.00018,26.57896]
[1779944072282,33.13,73072.35,0.0,0.43057,0.00018,26.57896]
[1779944072303,33.13,73072.35,0.0,0.43057,0.00018,26.57896]
[1779944072372,33.13,73072.39,0.0,0.43057,0.00018,26.57906]
[1779944073521,33.13,73072.39,0.0,0.43057,0.00018,26.57906]
[1779944073552,33.13,73072.39,0.0,0.43057,0.00018,26.57906]
[1779944073646,33.13,73072.39,0.0,0.43057,0.00018,26.57906]
[1779944078222,33.13,73071.85,0.0,0.43048,0.00018,26.57773]
[1779944078238,33.13,73071.85,0.0,0.43048,0.00018,26.57773]
[1779944078261,33.13,73071.85,0.0,0.43048,0.00018,26.57773]
[1779944078320,33.13,73071.18,0.0,0.43036,0.00018,26.57609]
[1779944080261,33.13,73071.18,0.0,0.43036,0.00018,26.57609]
[1779944080334,33.13,73071.18,0.0,0.43036,0.00018,26.57609]
[1779944080348,33.13,73071.18,0.0,0.43036,0.00018,26.57609]
[1779944080353,33.13,73071.18,0.0,0.43036,0.00018,26.57609]
[1779944080745,33.13,73069.46,0.0,0.43006,0.00018,26.57185]
[1779944081749,33.13,73061.2,0.0,0.42861,0.00018,26.55139]
[1779944082656,33.13,73054.52,0.0,0.42744,0.00018,26.53461]
[1779944083526,33.13,73054.52,0.0,0.42744,0.00018,26.53461]
[1779944083541,33.13,73054.52,0.0,0.42744,0.00018,26.53461]
[1779944083706,33.12,73053.67,0.0,0.42729,0.00018,26.53243]
[1779944086392,33.12,73053.36,0.0,0.42723,0.00018,26.53158]
[1779944086401,33.12,73053.36,0.0,0.42723,0.00018,26.53158]
[1779944086461,33.12,73053.36,0.0,0.42723,0.00018,26.53158]
[1779944088458,33.12,73053.36,0.0,0.42723,0.00018,26.53158]
[1779944088466,33.12,73053.36,0.0,0.42723,0.00018,26.53158]
[1779944088501,33.12,73053.36,0.0,0.42723,0.00018,26.53158]
[1779944088560,33.12,73053.49,0.0,0.42725,0.00018,26.5319]
[1779944090710,33.12,73053.49,0.0,0.42725,0.00018,26.5319]
[1779944090719,33.12,73053.49,0.0,0.42725,0.00018,26.5319]
[1779944090723,33.12,73053.49,0.0,0.42725,0.00018,26.5319]
[1779944091711,33.12,73052.29,0.0,0.42704,0.00018,26.52889]
[1779944096743,33.12,73048.76,0.0,0.42642,0.00018,26.51978]
[1779944101758,33.12,73046.66,0.0,0.42605,0.00018,26.51446]
[1779944106768,33.12,73051.28,0.0,0.42687,0.00018,26.52633]
[1779944110217,33.12,73056.77,0.0,0.42783,0.00018,26.54021]
[1779944110235,33.12,73056.77,0.0,0.42783,0.00018,26.54021]
[1779944110674,33.12,73058.8,0.0,0.42818,0.00018,26.54531]
[1779944112238,33.12,73055.91,0.0,0.42767,0.00018,26.53802]
[1779944112458,33.12,73055.91,0.0,0.42767,0.00018,26.53802]
[1779944113023,33.12,73055.91,0.0,0.42767,0.00018,26.53802]
[1779944113465,33.12,73050.2,0.0,0.42667,0.00018,26.52352]
[1779944116362,33.12,73047.9,0.0,0.42627,0.00018,26.51758]
[1779944116371,33.12,73047.9,0.0,0.42627,0.00018,26.51758]
[1779944116486,33.12,73046.5,0.0,0.42602,0.00018,26.51395]
[1779944119199,33.12,73050.82,0.0,0.42677,0.00018,26.52496]
[1779944119204,33.12,73050.82,0.0,0.42677,0.00018,26.52496]
[1779944119239,33.12,73050.82,0.0,0.42677,0.00018,26.52496]
[1779944119272,33.12,73050.82,0.0,0.42677,0.00018,26.52496]
[1779944119507,33.12,73057.59,0.0,0.42795,0.00018,26.54209]
[1779944120971,33.12,73058.4,0.0,0.4281,0.00018,26.54412]
[1779944120983,33.12,73058.4,0.0,0.4281,0.00018,26.54412]
[1779944121522,33.12,73060.76,0.0,0.42851,0.00018,26.55004]
[1779944126517,33.12,73064.95,0.0,0.42924,0.00018,26.56045]
[1779944126531,33.12,73064.95,0.0,0.42924,0.00018,26.56045]
[1779944126609,33.12,73065.02,0.0,0.42925,0.00018,26.56062]
[1779944127371,33.12,73065.02,0.0,0.42925,0.00018,26.56062]
[1779944127375,33.12,73065.02,0.0,0.42925,0.00018,26.56062]
[1779944127586,33.12,73065.02,0.0,0.42925,0.00018,26.56061]
[1779944131527,33.12,73066.38,0.0,0.42949,0.00018,26.56398]
[1779944131717,33.12,73063.77,0.0,0.42903,0.00018,26.55445]
[1779944132683,33.12,73063.77,0.0,0.42903,0.00018,26.55445]
[1779944132762,33.12,73061.88,0.0,0.42869,0.00018,26.54975]
[1779944133586,33.12,73061.88,0.0,0.42869,0.00018,26.54975]
[1779944133592,33.12,73061.88,0.0,0.42869,0.00018,26.54975]
[1779944133646,33.12,73061.88,0.0,0.42869,0.00018,26.54975]
[1779944133700,33.12,73060.36,0.0,0.42843,0.00018,26.54595]
[1779944137667,33.12,73062.13,0.0,0.42874,0.00018,26.55037]
[1779944137680,33.12,73062.13,0.0,0.42874,0.00018,26.55037]
[1779944137684,33.12,73062.13,0.0,0.42874,0.00018,26.55037]
[1779944137780,33.12,73064.4,0.0,0.42914,0.00018,26.55601]
[1779944138927,33.12,73064.4,0.0,0.42914,0.00018,26.55601]
[1779944138941,33.12,73064.4,0.0,0.42914,0.00018,26.55601]
[1779944139670,33.12,73064.69,0.0,0.42919,0.00018,26.55673]
[1779944144704,33.12,73066.56,0.0,0.42951,0.00018,26.56134]
[1779944149741,33.11,73065.36,0.0,0.4293,0.00018,26.55836]
[1779944154678,33.11,73066.11,0.0,0.42943,0.00018,26.5602]
[1779944154684,33.11,73066.11,0.0,0.42943,0.00018,26.5602]
[1779944154788,33.11,73066.78,0.0,0.42955,0.00018,26.56185]
[1779944159448,33.11,73067.19,0.0,0.42962,0.00018,26.56286]
[1779944159842,33.11,73067.19,0.0,0.42962,0.00018,26.56286]
[1779944159832,33.11,73077.79,0.0,0.43148,0.00018,26.58872]
[1779944160825,33.11,73077.76,0.0,0.43147,0.00018,26.58865]
[1779944161697,33.11,73077.76,0.0,0.43147,0.00018,26.58865]
[1779944161741,33.11,73077.76,0.0,0.43147,0.00018,26.58865]
[1779944161832,33.11,73107.18,0.0,0.43664,0.00018,26.65739]
[1779944162424,33.11,73107.18,0.0,0.43664,0.00018,26.65739]
[1779944162553,33.11,73107.18,0.0,0.43664,0.00018,26.65739]
[1779944162839,33.11,73093.91,0.0,0.4343,0.00018,26.62689]
[1779944162927,33.11,73093.91,0.0,0.4343,0.00018,26.62689]
[1779944168427,33.11,73093.15,0.0,0.43416,0.00018,26.62502]
[1779944168442,33.11,73093.15,0.0,0.43416,0.00018,26.62502]
[1779944168502,33.11,73093.66,0.0,0.43425,0.00018,26.62619]
[1779944169540,33.11,73093.66,0.0,0.43425,0.00018,26.62619]
[1779944169636,33.11,73094.13,0.0,0.43433,0.00018,26.62727]
[1779944170480,33.11,73094.13,0.0,0.43433,0.00018,26.62727]
[1779944170486,33.11,73094.13,0.0,0.43433,0.00018,26.62727]
[1779944170762,33.11,73095.41,0.0,0.43455,0.00018,26.6302]
[1779944175777,33.1,73096.31,0.0,0.4347,0.00018,26.63221]
[1779944180803,33.1,73096.49,0.0,0.43473,0.00018,26.63253]
[1779944185813,33.1,73094.43,0.0,0.43436,0.00018,26.62766]
[1779944190857,33.09,73097.38,0.0,0.43487,0.00018,26.63443]
[1779944195858,33.09,73100.82,0.0,0.43546,0.00018,26.63924]
[1779944200908,33.09,73101.85,0.0,0.43563,0.00018,26.64152]
[1779944205928,33.08,73102.08,0.0,0.43567,0.00018,26.64198]
[1779944210959,33.08,73101.35,0.0,0.43553,0.00018,26.64025]
[1779944215969,33.08,73100.22,0.0,0.43533,0.00018,26.63759]
[1779944221022,33.08,73099.9,0.0,0.43527,0.00018,26.6368]
[1779944226042,33.07,73099.94,0.0,0.43527,0.00018,26.63684]
[1779944231056,33.07,73100.28,0.0,0.43532,0.00018,26.63758]
[1779944236076,33.07,73103.95,0.0,0.43597,0.00018,26.64594]
[1779944237924,33.07,73095.09,0.0,0.4344,0.00018,26.62548]
[1779944242963,33.07,73091.52,0.0,0.43377,0.00018,26.6171]
[1779944246612,33.07,73091.35,0.0,0.43374,0.00018,26.61668]
[1779944246675,33.07,73091.35,0.0,0.43374,0.00018,26.61668]
[1779944246731,33.07,73096.09,0.0,0.43458,0.00018,26.62776]
[1779944251736,33.07,73095.85,0.0,0.43453,0.00018,26.62715]
[1779944255865,33.06,73096.97,0.0,0.43471,0.00018,26.62665]
[1779944255870,33.06,73088.53,0.0,0.43323,0.00018,26.60688]
[1779944256083,33.06,73088.53,0.0,0.43323,0.00018,26.60688]
[1779944256110,33.06,73088.53,0.0,0.43323,0.00018,26.60688]
[1779944256138,33.06,73088.53,0.0,0.43323,0.00018,26.60688]
[1779944256492,33.06,73088.2,0.0,0.43317,0.00018,26.60609]
[1779944257215,33.06,73088.2,0.0,0.43317,0.00018,26.60609]
[1779944257498,33.06,73078.01,0.0,0.43138,0.00018,26.5817]
[1779944258425,33.06,73078.01,0.0,0.43138,0.00018,26.5817]
[1779944258434,33.06,73078.01,0.0,0.43138,0.00018,26.5817]
[1779944258436,33.06,73078.01,0.0,0.43138,0.00018,26.5817]
[1779944258832,33.06,73076.39,0.0,0.43109,0.00018,26.57778]
[1779944261018,33.06,73078.28,0.0,0.43143,0.00018,26.58236]
[1779944261054,33.06,73078.28,0.0,0.43143,0.00018,26.58236]
[1779944261526,33.06,73078.11,0.0,0.4314,0.00018,26.58195]
[1779944265002,33.06,73076.16,0.0,0.43105,0.00018,26.57723]
[1779944265952,33.06,73074.77,0.0,0.43081,0.00018,26.57385]
[1779944267031,33.06,73074.6,0.0,0.43078,0.00018,26.57344]
[1779944267880,33.06,73073.78,0.0,0.43064,0.00018,26.57144]
[1779944272892,33.06,73073.28,0.0,0.43055,0.00018,26.57023]
[1779944277923,33.06,73072.43,0.0,0.4304,0.00018,26.56817]
[1779944280610,33.06,73071.46,0.0,0.43023,0.00018,26.5658]
[1779944280728,33.06,73068.62,0.0,0.42973,0.00018,26.55882]
[1779944282566,33.07,73068.62,0.0,0.42973,0.00018,26.55882]
[1779944282576,33.07,73068.62,0.0,0.42973,0.00018,26.55882]
[1779944282674,33.07,73066.32,0.0,0.42933,0.00018,26.55314]
[1779944287269,33.07,73071.84,0.0,0.4303,0.00018,26.56678]
[1779944287964,33.07,73081.78,0.0,0.43205,0.00018,26.59088]
[1779944288278,33.07,73081.78,0.0,0.43205,0.00018,26.59088]
[1779944288344,33.07,73081.78,0.0,0.43205,0.00018,26.59088]
[1779944288465,33.07,73081.78,0.0,0.43205,0.00018,26.59088]
[1779944288793,33.07,73081.78,0.0,0.43205,0.00018,26.59088]
[1779944288937,33.07,73084.44,0.0,0.43252,0.00018,26.59723]
[1779944289449,33.07,73084.44,0.0,0.43252,0.00018,26.59723]
[1779944289803,33.07,73084.44,0.0,0.43252,0.00018,26.59723]
[1779944289956,33.07,73084.44,0.0,0.43252,0.00018,26.59723]
[1779944289966,33.07,73084.44,0.0,0.43252,0.00018,26.59723]
[1779944290765,33.07,73084.32,0.0,0.43249,0.00018,26.59694]
[1779944290861,33.07,73084.32,0.0,0.43249,0.00018,26.59694]
[1779944290952,33.07,73082.68,0.0,0.4322,0.00018,26.59301]
[1779944291657,33.07,73082.68,0.0,0.4322,0.00018,26.59301]
[1779944291758,33.07,73084.8,0.0,0.43258,0.00018,26.59807]
[1779944293423,33.07,73084.8,0.0,0.43258,0.00018,26.59807]
[1779944293455,33.07,73084.8,0.0,0.43258,0.00018,26.59807]
[1779944293751,33.06,73082.43,0.0,0.43216,0.00018,26.59239]
[1779944298788,33.06,73081.73,0.0,0.43203,0.00018,26.59066]
[1779944303823,33.06,73084.28,0.0,0.43248,0.00018,26.59671]
[1779944308858,33.06,73082.99,0.0,0.43224,0.00018,26.59358]
[1779944313895,33.06,73083.82,0.0,0.43238,0.00018,26.59246]
[1779944318930,33.06,73087.38,0.0,0.433,0.00018,26.60087]
[1779944319554,33.06,73087.38,0.0,0.433,0.00018,26.60087]
[1779944319565,33.06,73087.38,0.0,0.433,0.00018,26.60087]
[1779944319568,33.06,73087.38,0.0,0.433,0.00018,26.60087]
[1779944320009,33.06,73087.38,0.0,0.433,0.00018,26.60087]
[1779944319937,33.05,73088.17,0.0,0.43314,0.00018,26.60273]
[1779944322140,33.05,73089.99,0.0,0.43345,0.00018,26.607]
[1779944322959,33.05,73090.43,0.0,0.43353,0.00018,26.60802]
[1779944323322,33.05,73090.43,0.0,0.43353,0.00018,26.60802]
[1779944323965,33.05,73092.69,0.0,0.43393,0.00018,26.61332]
[1779944325580,33.05,73089.22,0.0,0.43331,0.00018,26.60513]
[1779944325593,33.05,73089.22,0.0,0.43331,0.00018,26.60513]
[1779944325979,33.05,73087.58,0.0,0.43302,0.00018,26.60124]
[1779944330509,33.05,73083.31,0.0,0.43227,0.00018,26.59101]
[1779944331014,33.05,73082.75,0.0,0.43217,0.00018,26.58965]
[1779944332365,33.05,73082.42,0.0,0.43211,0.00018,26.58885]
[1779944332375,33.05,73082.42,0.0,0.43211,0.00018,26.58885]
[1779944332465,33.05,73081.87,0.0,0.43201,0.00018,26.58753]
[1779944334364,33.05,73081.87,0.0,0.43201,0.00018,26.58751]
[1779944334371,33.05,73081.87,0.0,0.43201,0.00018,26.58751]
[1779944334632,33.05,73081.24,0.0,0.4319,0.00018,26.58598]
[1779944338763,33.05,73076.03,0.0,0.43098,0.00018,26.57334]
[1779944338769,33.05,73076.03,0.0,0.43098,0.00018,26.57334]
[1779944338836,33.05,73076.03,0.0,0.43098,0.00018,26.57334]
[1779944338847,33.04,73076.1,0.0,0.43099,0.00018,26.57349]
[1779944342793,33.04,73075.78,0.0,0.43093,0.00018,26.57269]
[1779944342815,33.04,73075.78,0.0,0.43093,0.00018,26.57269]
[1779944342850,33.04,73075.78,0.0,0.43093,0.00018,26.57269]
[1779944342858,33.04,73075.78,0.0,0.43093,0.00018,26.57269]
[1779944342939,33.04,73075.21,0.0,0.43083,0.00018,26.57128]
[1779944344843,33.04,73075.21,0.0,0.43083,0.00018,26.57128]
[1779944344944,33.04,73075.34,0.0,0.43085,0.00018,26.57157]
[1779944348383,33.04,73074.66,0.0,0.43073,0.00018,26.56988]
[1779944348944,33.04,73074.66,0.0,0.43073,0.00018,26.56988]
[1779944349912,33.04,73074.01,0.0,0.43061,0.00018,26.56827]
[1779944353037,33.04,73074.38,0.0,0.43067,0.00018,26.56916]
[1779944353168,33.04,73076.09,0.0,0.43097,0.00018,26.5733]
[1779944357960,33.04,73076.96,0.0,0.43112,0.00018,26.57536]
[1779944358462,33.04,73076.96,0.0,0.43112,0.00018,26.57536]
[1779944359182,33.04,73079.16,0.0,0.43151,0.00018,26.58067]
[1779944359280,33.04,73080.04,0.0,0.43166,0.00018,26.58278]
[1779944364091,33.03,73082.29,0.0,0.43205,0.00018,26.58812]
[1779944365322,33.03,73082.86,0.0,0.43215,0.00018,26.58947]
[1779944365358,33.03,73082.25,0.0,0.43204,0.00018,26.58799]
[1779944371297,33.03,73080.74,0.0,0.43176,0.00018,26.58119]
[1779944377027,33.02,73078.05,0.0,0.43127,0.00018,26.57457]
[1779944382374,33.02,73082.92,0.0,0.43212,0.00018,26.58622]
[1779944386567,33.02,73087.14,0.0,0.43286,0.00018,26.59622]
[1779944387851,33.02,73087.18,0.0,0.43286,0.00018,26.5963]
[1779944387948,33.02,73088.74,0.0,0.43313,0.00018,26.59995]
[1779944389158,33.02,73088.74,0.0,0.43313,0.00018,26.59995]
[1779944389907,33.02,73088.74,0.0,0.43313,0.00018,26.59995]
[1779944390008,33.01,73088.39,0.0,0.43307,0.00018,26.59908]
[1779944395466,33.01,73089.8,0.0,0.43331,0.00018,26.6023]
[1779944400130,33.01,73089.74,0.0,0.43329,0.00018,26.60207]
[1779944400501,33.0,73090.14,0.0,0.43336,0.00018,26.60299]
[1779944403881,33.0,73089.88,0.0,0.4333,0.00018,26.60231]
[1779944403975,33.0,73083.41,0.0,0.43216,0.00018,26.58687]
[1779944404227,33.0,73083.41,0.0,0.43216,0.00018,26.58687]
[1779944405077,33.0,73081.77,0.0,0.43187,0.00018,26.58291]
[1779944405114,33.0,73081.77,0.0,0.43187,0.00018,26.58291]
[1779944405657,33.0,73081.77,0.0,0.43187,0.00018,26.58291]
[1779944405663,33.0,73081.77,0.0,0.43187,0.00018,26.58291]
[1779944406181,33.0,73075.09,0.0,0.43069,0.00018,26.56669]
[1779944406281,33.0,73075.09,0.0,0.43069,0.00018,26.56669]
[1779944406287,33.0,73075.09,0.0,0.43069,0.00018,26.56669]
[1779944406633,33.0,73061.95,0.0,0.42838,0.00018,26.53415]
[1779944408341,33.0,73061.95,0.0,0.42838,0.00018,26.53413]
[1779944408360,33.0,73061.95,0.0,0.42838,0.00018,26.53413]
[1779944408561,33.0,73052.9,0.0,0.42679,0.00018,26.5112]
[1779944411622,33.0,73046.38,0.0,0.42563,0.00018,26.49432]
[1779944414514,33.0,73044.96,0.0,0.42538,0.00018,26.49064]
[1779944414947,33.0,73044.96,0.0,0.42538,0.00018,26.49064]
[1779944415033,33.0,73044.96,0.0,0.42538,0.00018,26.49064]
[1779944415119,33.0,73046.73,0.0,0.42569,0.00018,26.4952]
[1779944415219,33.0,73046.73,0.0,0.42569,0.00018,26.4952]
[1779944415265,33.0,73046.73,0.0,0.42569,0.00018,26.4952]
[1779944415995,33.0,73030.45,0.0,0.42283,0.00018,26.45238]
[1779944416473,33.0,73030.45,0.0,0.42283,0.00018,26.45238]
[1779944416479,33.0,73030.45,0.0,0.42283,0.00018,26.45238]
[1779944416486,33.0,73030.45,0.0,0.42283,0.00018,26.45238]
[1779944416519,33.0,73030.45,0.0,0.42283,0.00018,26.45238]
[1779944416723,33.0,73025.88,0.0,0.42203,0.00018,26.44012]
[1779944417627,32.99,73025.88,0.0,0.42202,0.00018,26.44006]
[1779944418307,32.99,73025.88,0.0,0.42202,0.00018,26.44006]
[1779944424205,32.99,73034.46,0.0,0.42352,0.00018,26.46287]
[1779944424226,32.99,73034.46,0.0,0.42352,0.00018,26.46287]
[1779944424248,32.99,73034.46,0.0,0.42352,0.00018,26.46287]
[1779944424699,32.99,73034.46,0.0,0.42352,0.00018,26.46287]
[1779944424712,32.99,73034.46,0.0,0.42352,0.00018,26.46287]
[1779944424737,32.99,73034.46,0.0,0.42352,0.00018,26.46287]
[1779944424786,32.99,73038.51,0.0,0.42423,0.00018,26.47354]
[1779944427101,32.98,73044.74,0.0,0.42531,0.00018,26.48963]
[1779944430901,32.98,73043.79,0.0,0.42513,0.00018,26.48701]
[1779944430907,32.98,73043.79,0.0,0.42513,0.00018,26.48701]
[1779944430909,32.98,73043.79,0.0,0.42513,0.00018,26.48701]
[1779944430919,32.98,73043.79,0.0,0.42513,0.00018,26.48701]
[1779944430951,32.98,73043.79,0.0,0.42513,0.00018,26.48701]
[1779944430980,32.97,73043.08,0.0,0.42499,0.00018,26.48501]
[1779944432940,32.97,73043.08,0.0,0.42498,0.00018,26.48194]
[1779944432969,32.97,73041.6,0.0,0.42471,0.00018,26.47792]
[1779944434966,32.97,73041.6,0.0,0.42471,0.00018,26.47792]
[1779944435016,32.97,73041.6,0.0,0.42471,0.00018,26.47792]
[1779944437025,32.97,73041.39,0.0,0.42466,0.00018,26.47723]
[1779944437031,32.97,73041.39,0.0,0.42466,0.00018,26.47723]
[1779944437117,32.96,73044.51,0.0,0.42521,0.00018,26.48531]
[1779944438462,32.96,73044.51,0.0,0.42521,0.00018,26.48531]
[1779944438490,32.96,73044.51,0.0,0.42521,0.00018,26.48531]
[1779944439050,32.96,73044.51,0.0,0.42521,0.00018,26.48531]
[1779944439072,32.96,73044.51,0.0,0.42521,0.00018,26.48531]
[1779944439093,32.96,73044.51,0.0,0.42521,0.00018,26.48531]
[1779944439084,32.96,73043.9,0.0,0.4251,0.00018,26.48365]
[1779944439786,32.96,73043.9,0.0,0.4251,0.00018,26.48365]
[1779944442682,32.96,73040.92,0.0,0.42457,0.00018,26.4758]
[1779944442703,32.96,73040.92,0.0,0.42457,0.00018,26.4758]
[1779944442812,32.96,73026.72,0.0,0.42207,0.00018,26.43803]
[1779944443163,32.96,73026.72,0.0,0.42207,0.00018,26.43803]
[1779944443169,32.96,73026.72,0.0,0.42207,0.00018,26.43803]
[1779944443190,32.96,73026.72,0.0,0.42207,0.00018,26.43803]
[1779944443197,32.96,73026.72,0.0,0.42207,0.00018,26.43803]
[1779944443214,32.96,73026.72,0.0,0.42207,0.00018,26.43803]
[1779944443813,32.96,73026.72,0.0,0.42207,0.00018,26.43802]
[1779944445163,32.96,73023.6,0.0,0.42152,0.00018,26.42956]
[1779944445169,32.96,73023.6,0.0,0.42152,0.00018,26.42956]
[1779944445827,32.96,73023.17,0.0,0.42144,0.00018,26.42836]
[1779944450865,32.95,73020.41,0.0,0.42095,0.00018,26.42069]
[1779944455899,32.95,73025.0,0.0,0.42174,0.00018,26.43302]
[1779944461034,32.95,73026.15,0.0,0.42193,0.00018,26.43602]
[1779944467132,32.94,73035.05,0.0,0.42349,0.00018,26.45967]
[1779944472189,32.93,73038.15,0.0,0.42399,0.00018,26.46741]
[1779944479254,32.91,73041.02,0.0,0.42446,0.00018,26.47448]
[1779944483090,32.91,73031.14,0.0,0.42271,0.00018,26.4481]
[1779944486112,32.91,73024.54,0.0,0.42154,0.00018,26.43024]
[1779944490142,32.9,73034.15,0.0,0.42322,0.00018,26.45593]
[1779944495174,32.89,73035.15,0.0,0.42337,0.00018,26.45521]
[1779944500210,32.88,73032.66,0.0,0.4229,0.00018,26.44826]
[1779944505245,32.88,73038.42,0.0,0.4239,0.00018,26.46328]
[1779944510743,32.87,73039.54,0.0,0.42407,0.00018,26.46592]
[1779944510946,32.87,73026.51,0.0,0.42177,0.00018,26.43103]
[1779944512124,32.86,73020.14,0.0,0.42064,0.00018,26.41361]
[1779944513164,32.86,73020.14,0.0,0.42064,0.00018,26.41361]
[1779944516074,32.86,73026.61,0.0,0.42178,0.00018,26.43112]
[1779944518437,32.86,73025.91,0.0,0.42165,0.00018,26.42918]
[1779944518446,32.86,73025.91,0.0,0.42165,0.00018,26.42918]
[1779944519204,32.86,73026.44,0.0,0.42174,0.00018,26.43059]
[1779944524230,32.86,73027.62,0.0,0.42194,0.00018,26.43366]
[1779944525286,32.85,73035.11,0.0,0.42325,0.00018,26.45369]
[1779944530301,32.84,73034.44,0.0,0.42311,0.00018,26.45162]
[1779944533239,32.84,73027.23,0.0,0.42183,0.00018,26.43212]
[1779944538263,32.84,73032.27,0.0,0.42271,0.00018,26.44557]
[1779944543276,32.83,73037.84,0.0,0.42367,0.00018,26.46017]
[1779944548277,32.82,73040.92,0.0,0.42419,0.00018,26.46803]
[1779944553304,32.81,73038.05,0.0,0.42365,0.00018,26.457]
[1779944558306,32.8,73037.62,0.0,0.42355,0.00018,26.45556]
[1779944563312,32.79,73037.43,0.0,0.42349,0.00018,26.45476]
[1779944568328,32.79,73035.81,0.0,0.42319,0.00018,26.45014]
[1779944573345,32.78,73036.67,0.0,0.42332,0.00018,26.45216]
[1779944578364,32.77,73032.36,0.0,0.42253,0.00018,26.4403]
[1779944583368,32.76,73031.7,0.0,0.4224,0.00018,26.43836]
[1779944588368,32.76,73034.01,0.0,0.42279,0.00018,26.44432]
[1779944593373,32.75,73038.38,0.0,0.42354,0.00018,26.45575]
[1779944598401,32.74,73037.32,0.0,0.42333,0.00018,26.45263]
[1779944603409,32.73,73032.17,0.0,0.4224,0.00018,26.4385]
[1779944608421,32.73,73034.01,0.0,0.42271,0.00018,26.4432]
[1779944613453,32.72,73034.09,0.0,0.42269,0.00018,26.44008]
[1779944618453,32.71,73034.4,0.0,0.42273,0.00018,26.44066]
[1779944623466,32.7,73035.9,0.0,0.42297,0.00018,26.44443]
[1779944628491,32.7,73039.73,0.0,0.42363,0.00018,26.45442]
[1779944633515,32.69,73038.57,0.0,0.4234,0.00018,26.45104]
[1779944635281,32.68,73046.99,0.0,0.42489,0.00018,26.47329]
[1779944636602,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944636638,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944636674,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944636839,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944637001,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944637037,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944637096,32.68,73047.52,0.0,0.42498,0.00018,26.47462]
[1779944637170,32.68,73047.12,0.0,0.42491,0.00018,26.47357]
[1779944639183,32.68,73060.18,0.0,0.42722,0.00018,26.50744]
[1779944644219,32.68,73058.16,0.0,0.42685,0.00018,26.50217]
[1779944649255,32.67,73051.65,0.0,0.42569,0.00018,26.48514]
[1779944651278,32.67,73034.28,0.0,0.42259,0.00018,26.43888]
[1779944656312,32.66,73038.24,0.0,0.42328,0.00018,26.4493]
[1779944660341,32.66,73052.25,0.0,0.42575,0.00018,26.48619]
[1779944661528,32.66,73053.72,0.0,0.42601,0.00018,26.49001]
[1779944661601,32.66,73053.72,0.0,0.42601,0.00018,26.49001]
[1779944662366,32.66,73053.72,0.0,0.42601,0.00018,26.49001]
[1779944662373,32.66,73053.72,0.0,0.42601,0.00018,26.49001]
[1779944663371,32.66,73063.54,0.0,0.42776,0.00018,26.51533]
[1779944667399,32.66,73070.16,0.0,0.42894,0.00018,26.53212]
[1779944672434,32.66,73073.98,0.0,0.42961,0.00018,26.53866]
[1779944677476,32.66,73076.69,0.0,0.4301,0.00018,26.54542]
[1779944682785,32.66,73083.16,0.0,0.43125,0.00018,26.56139]
[1779944689229,32.66,73086.87,0.0,0.43191,0.00018,26.57044]
[1779944690982,32.66,73083.97,0.0,0.43139,0.00018,26.56338]
[1779944691005,32.66,73083.97,0.0,0.43139,0.00018,26.56338]
[1779944691065,32.66,73083.97,0.0,0.43139,0.00018,26.56338]
[1779944691380,32.66,73076.39,0.0,0.43004,0.00018,26.54468]
[1779944692197,32.66,73066.08,0.0,0.42821,0.00018,26.5188]
[1779944693692,32.66,73060.67,0.0,0.42724,0.00018,26.50489]
[1779944696357,32.65,73052.95,0.0,0.42586,0.00018,26.48484]
[1779944698895,32.65,73050.55,0.0,0.42543,0.00018,26.47852]
[1779944698938,32.65,73050.55,0.0,0.42543,0.00018,26.47852]
[1779944699352,32.65,73050.55,0.0,0.42543,0.00018,26.47852]
[1779944699361,32.65,73050.55,0.0,0.42543,0.00018,26.47852]
[1779944699414,32.65,73050.55,0.0,0.42543,0.00018,26.47852]
[1779944699414,32.65,73042.58,0.0,0.424,0.00018,26.45738]
[1779944699632,32.65,73035.26,0.0,0.42271,0.00018,26.43776]
[1779944701348,32.65,73035.26,0.0,0.42271,0.00018,26.43776]
[1779944701407,32.65,73038.12,0.0,0.42321,0.00018,26.44539]
[1779944706674,32.64,73034.13,0.0,0.42249,0.00018,26.43445]
[1779944707680,32.64,73025.8,0.0,0.42101,0.00018,26.41171]
[1779944712716,32.64,73024.32,0.0,0.42074,0.00018,26.40753]
[1779944718469,32.64,73026.87,0.0,0.42118,0.00018,26.41445]
[1779944725803,32.63,73025.39,0.0,0.42091,0.00018,26.41022]
[1779944727852,32.63,73023.95,0.0,0.42065,0.00018,26.40621]
[1779944727874,32.63,73023.95,0.0,0.42065,0.00018,26.40621]
[1779944728008,32.63,73023.95,0.0,0.42065,0.00018,26.40621]
[1779944728183,32.63,73019.29,0.0,0.41982,0.00018,26.39327]
[1779944728987,32.63,73019.29,0.0,0.41982,0.00018,26.39327]
[1779944729013,32.63,73019.29,0.0,0.41982,0.00018,26.39327]
[1779944729059,32.63,73019.29,0.0,0.41982,0.00018,26.39327]
[1779944730264,32.63,73018.57,0.0,0.41969,0.00018,26.39125]
[1779944730272,32.63,73018.57,0.0,0.41969,0.00018,26.39125]
[1779944730340,32.63,73014.13,0.0,0.4189,0.00018,26.3788]
[1779944732114,32.63,73019.83,0.0,0.41991,0.00018,26.39474]
[1779944732143,32.63,73019.83,0.0,0.41991,0.00018,26.39474]
[1779944736241,32.63,73027.91,0.0,0.42133,0.00018,26.41394]
[1779944737096,32.63,73028.03,0.0,0.42135,0.00018,26.41424]
[1779944737127,32.63,73028.03,0.0,0.42135,0.00018,26.41424]
[1779944737238,32.63,73028.03,0.0,0.42135,0.00018,26.41424]
[1779944737239,32.63,73028.03,0.0,0.42135,0.00018,26.41424]
[1779944737247,32.63,73028.03,0.0,0.42135,0.00018,26.41424]
[1779944737271,32.63,73028.03,0.0,0.42135,0.00018,26.41424]
[1779944737490,32.63,73030.68,0.0,0.42182,0.00018,26.42147]
[1779944743264,32.63,73032.22,0.0,0.42209,0.00018,26.42558]
[1779944743364,32.63,73023.71,0.0,0.42058,0.00018,26.40222]
[1779944745952,32.62,73017.23,0.0,0.41943,0.00018,26.38419]
[1779944751143,32.62,73017.24,0.0,0.41943,0.00018,26.38421]
[1779944757241,32.62,73016.64,0.0,0.41932,0.00018,26.38254]
[1779944759425,32.62,73016.62,0.0,0.41932,0.00018,26.38249]
[1779944759445,32.62,73016.62,0.0,0.41932,0.00018,26.38249]
[1779944760738,32.63,73018.1,0.0,0.41958,0.00018,26.38663]
[1779944760745,32.63,73018.1,0.0,0.41958,0.00018,26.38663]
[1779944761413,32.63,73018.62,0.0,0.41967,0.00018,26.38809]
[1779944763089,32.63,73011.68,0.0,0.41844,0.00018,26.3686]
[1779944765435,32.63,73007.15,0.0,0.41764,0.00018,26.35577]
[1779944768899,32.63,73006.45,0.0,0.41752,0.00018,26.35381]
[1779944768929,32.63,73006.45,0.0,0.41752,0.00018,26.35381]
[1779944769208,32.63,72996.17,0.0,0.4157,0.00018,26.32423]
[1779944770998,32.63,72996.17,0.0,0.4157,0.00018,26.32426]
[1779944771133,32.63,72996.58,0.0,0.41578,0.00018,26.32548]
[1779944776498,32.63,72996.31,0.0,0.41574,0.00018,26.3248]
[1779944776565,32.63,72995.0,0.0,0.41551,0.00018,26.32102]
[1779944776596,32.63,72995.0,0.0,0.41551,0.00018,26.32102]
[1779944776865,32.63,72995.0,0.0,0.41551,0.00018,26.32102]
[1779944777423,32.63,72995.0,0.0,0.41551,0.00018,26.32102]
[1779944777443,32.63,72995.0,0.0,0.41551,0.00018,26.32102]
[1779944777504,32.63,72995.0,0.0,0.41551,0.00018,26.32102]
[1779944777461,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944777553,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944777584,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944777909,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944777948,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778011,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778075,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778130,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778173,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778225,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778511,32.63,72983.62,0.0,0.41349,0.00018,26.2876]
[1779944778321,32.63,72956.11,0.0,0.40864,0.00018,26.20401]
[1779944778564,32.63,72956.11,0.0,0.40864,0.00018,26.20401]
[1779944779142,32.63,72956.11,0.0,0.40864,0.00018,26.20401]
[1779944779158,32.63,72956.11,0.0,0.40864,0.00018,26.20401]
[1779944779393,32.63,72956.11,0.0,0.40864,0.00018,26.20401]
[1779944779442,32.63,72956.11,0.0,0.40864,0.00018,26.20401]
[1779944779543,32.62,72954.18,0.0,0.40826,0.00018,26.1975]
[1779944780459,32.62,72963.22,0.0,0.40986,0.00018,26.2255]
[1779944781229,32.62,72963.22,0.0,0.40986,0.00018,26.2255]
[1779944781236,32.62,72963.22,0.0,0.40986,0.00018,26.2255]
[1779944781247,32.62,72963.22,0.0,0.40986,0.00018,26.2255]
[1779944782788,32.61,72970.41,0.0,0.4111,0.00018,26.24701]
[1779944782829,32.61,72970.41,0.0,0.4111,0.00018,26.24701]
[1779944783288,32.61,72970.41,0.0,0.4111,0.00018,26.24701]
[1779944783296,32.61,72970.41,0.0,0.4111,0.00018,26.24701]
[1779944783360,32.61,72970.41,0.0,0.4111,0.00018,26.24701]
[1779944783371,32.61,72970.41,0.0,0.4111,0.00018,26.24701]
[1779944783446,32.61,72976.77,0.0,0.41222,0.00018,26.26626]
[1779944785320,32.61,72976.77,0.0,0.41222,0.00018,26.26626]
[1779944785409,32.61,72977.09,0.0,0.41228,0.00018,26.26727]
[1779944785643,32.61,72977.09,0.0,0.41228,0.00018,26.26727]
[1779944785669,32.61,72977.09,0.0,0.41228,0.00018,26.26727]
[1779944787401,32.61,72977.09,0.0,0.41228,0.00018,26.26727]
[1779944787812,32.61,72971.19,0.0,0.41124,0.00018,26.24945]
[1779944787854,32.61,72971.19,0.0,0.41124,0.00018,26.24945]
[1779944787924,32.61,72971.19,0.0,0.41124,0.00018,26.24945]
[1779944789417,32.61,72970.88,0.0,0.41119,0.00018,26.24851]
[1779944789422,32.61,72970.88,0.0,0.41119,0.00018,26.24851]
[1779944789494,32.61,72960.6,0.0,0.40936,0.00018,26.21693]
[1779944793538,32.61,72960.54,0.0,0.40933,0.00018,26.21351]
[1779944793555,32.61,72960.54,0.0,0.40933,0.00018,26.21351]
[1779944793556,32.61,72959.42,0.0,0.40913,0.00018,26.21]
[1779944793578,32.61,72959.42,0.0,0.40913,0.00018,26.21]
[1779944794298,32.61,72959.42,0.0,0.40913,0.00018,26.21]
[1779944795577,32.61,72957.16,0.0,0.40873,0.00018,26.20293]
[1779944795609,32.61,72957.16,0.0,0.40873,0.00018,26.20293]
[1779944798525,32.6,72957.54,0.0,0.40876,0.00018,26.20356]
[1779944798544,32.6,72957.54,0.0,0.40876,0.00018,26.20356]
[1779944799662,32.59,72957.86,0.0,0.40881,0.00018,26.20444]
[1779944800339,32.59,72958.38,0.0,0.4089,0.00018,26.20606]
[1779944805386,32.59,72956.15,0.0,0.4085,0.00018,26.19894]
[1779944811416,32.58,72958.44,0.0,0.40888,0.00018,26.20568]
[1779944816452,32.58,72957.28,0.0,0.40866,0.00018,26.20184]
[1779944821487,32.57,72957.06,0.0,0.4086,0.00018,26.20093]
[1779944826521,32.57,72957.38,0.0,0.40864,0.00018,26.20169]
[1779944831555,32.56,72961.56,0.0,0.40937,0.00018,26.21448]
[1779944836003,32.56,72961.9,0.0,0.40942,0.00018,26.2154]
[1779944836052,32.56,72961.9,0.0,0.40942,0.00018,26.2154]
[1779944836591,32.56,72961.9,0.0,0.40942,0.00018,26.2154]
[1779944836607,32.56,72961.9,0.0,0.40942,0.00018,26.2154]
[1779944836627,32.56,72962.26,0.0,0.40948,0.00018,26.21647]
[1779944836658,32.56,72962.26,0.0,0.40948,0.00018,26.21647]
[1779944837598,32.56,72976.9,0.0,0.41208,0.00018,26.2612]
[1779944838609,32.56,72976.9,0.0,0.41208,0.00018,26.2612]
[1779944840798,32.56,72981.83,0.0,0.41296,0.00018,26.27609]
[1779944846014,32.57,72981.02,0.0,0.41282,0.00018,26.27378]
[1779944855724,32.57,72979.61,0.0,0.41257,0.00018,26.26667]
[1779944860449,32.57,72966.53,0.0,0.41026,0.00018,26.22705]
[1779944866110,32.57,72964.25,0.0,0.40986,0.00018,26.22005]
[1779944868237,32.57,72963.45,0.0,0.40972,0.00018,26.21761]
[1779944868274,32.57,72963.45,0.0,0.40972,0.00018,26.21761]
[1779944869407,32.57,72962.49,0.0,0.40954,0.00018,26.21457]
[1779944869633,32.57,72962.36,0.0,0.40952,0.00018,26.2141]
[1779944871458,32.57,72962.12,0.0,0.40947,0.00018,26.21329]
[1779944871463,32.57,72962.12,0.0,0.40947,0.00018,26.21329]
[1779944871518,32.57,72962.12,0.0,0.40947,0.00018,26.21329]
[1779944871566,32.57,72964.54,0.0,0.40989,0.00018,26.22068]
[1779944872632,32.57,72964.54,0.0,0.40989,0.00018,26.22068]
[1779944872639,32.57,72964.54,0.0,0.40989,0.00018,26.22068]
[1779944872644,32.57,72964.54,0.0,0.40989,0.00018,26.22068]
[1779944872845,32.57,72965.01,0.0,0.40998,0.00018,26.22212]
[1779944878703,32.56,72965.74,0.0,0.41009,0.00018,26.22408]
[1779944883522,32.55,72952.9,0.0,0.40779,0.00018,26.18382]
[1779944884671,32.55,72952.9,0.0,0.40779,0.00018,26.18382]
[1779944885340,32.55,72952.9,0.0,0.40779,0.00018,26.18382]
[1779944885592,32.55,72951.26,0.0,0.4075,0.00018,26.17865]
[1779944886291,32.55,72939.8,0.0,0.40548,0.00018,26.14222]
[1779944886984,32.55,72937.13,0.0,0.405,0.00018,26.13358]
[1779944890454,32.55,72938.71,0.0,0.40527,0.00018,26.13857]
[1779944890461,32.55,72938.71,0.0,0.40527,0.00018,26.13857]
[1779944890539,32.55,72946.38,0.0,0.40662,0.00018,26.16299]
[1779944896010,32.54,72949.16,0.0,0.40711,0.00018,26.17164]
[1779944900049,32.54,72957.12,0.0,0.40851,0.00018,26.19652]
[1779944904111,32.54,72948.7,0.0,0.40701,0.00018,26.16998]
[1779944910091,32.54,72948.14,0.0,0.4069,0.00018,26.168]
[1779944916182,32.53,72950.7,0.0,0.40733,0.00018,26.17277]
[1779944922206,32.53,72959.0,0.0,0.40878,0.00018,26.19855]
[1779944927243,32.52,72953.52,0.0,0.4078,0.00018,26.18128]
[1779944932276,32.52,72957.3,0.0,0.40846,0.00018,26.19297]
[1779944937313,32.52,72956.69,0.0,0.40834,0.00018,26.19093]
[1779944942349,32.51,72957.61,0.0,0.4085,0.00018,26.19366]
[1779944947384,32.51,72956.98,0.0,0.40838,0.00018,26.19157]
[1779944953425,32.51,72957.17,0.0,0.4084,0.00018,26.19202]
[1779944958460,32.51,72956.35,0.0,0.40825,0.00018,26.18935]
[1779944963497,32.5,72954.9,0.0,0.40799,0.00018,26.18469]
[1779944968530,32.5,72954.13,0.0,0.40784,0.00018,26.18215]
[1779944974635,32.5,72954.21,0.0,0.40784,0.00018,26.17919]
[1779944974662,32.5,72953.72,0.0,0.40775,0.00018,26.1776]
[1779944975403,32.5,72953.72,0.0,0.40775,0.00018,26.1776]
[1779944975585,32.5,72953.72,0.0,0.40775,0.00018,26.1776]
[1779944976592,32.5,72938.63,0.0,0.40507,0.00018,26.12948]
[1779944981621,32.5,72933.1,0.0,0.40409,0.00018,26.1115]
[1779944986662,32.49,72932.69,0.0,0.40401,0.00018,26.11006]
[1779944992704,32.49,72932.93,0.0,0.40405,0.00018,26.11075]
[1779944997740,32.49,72933.58,0.0,0.40416,0.00018,26.11279]
[1779945002775,32.49,72937.97,0.0,0.40493,0.00018,26.12692]
[1779945007810,32.49,72941.29,0.0,0.40551,0.00018,26.13752]
[1779945012844,32.49,72939.52,0.0,0.40519,0.00018,26.13174]
[1779945017879,32.49,72940.13,0.0,0.4053,0.00018,26.13364]
[1779945022914,32.48,72944.37,0.0,0.40604,0.00018,26.14718]
[1779945024929,32.48,72952.91,0.0,0.40755,0.00018,26.17425]
[1779945029963,32.48,72947.37,0.0,0.40657,0.00018,26.15661]
[1779945035009,32.48,72946.95,0.0,0.40648,0.00018,26.15212]
[1779945035894,32.48,72946.25,0.0,0.40635,0.00018,26.14988]
[1779945036802,32.48,72944.43,0.0,0.40603,0.00018,26.14404]
[1779945039504,32.48,72939.74,0.0,0.4052,0.00018,26.12899]
[1779945039557,32.48,72939.74,0.0,0.4052,0.00018,26.12899]
[1779945039642,32.48,72939.74,0.0,0.4052,0.00018,26.12899]
[1779945041468,32.48,72939.74,0.0,0.4052,0.00018,26.12898]
[1779945041482,32.48,72939.74,0.0,0.4052,0.00018,26.12898]
[1779945041487,32.48,72939.74,0.0,0.4052,0.00018,26.12898]
[1779945041727,32.48,72938.31,0.0,0.40494,0.00018,26.12437]
[1779945046909,32.48,72941.05,0.0,0.40543,0.00018,26.13318]
[1779945052132,32.48,72941.45,0.0,0.4055,0.00018,26.13442]
[1779945057166,32.48,72941.27,0.0,0.40546,0.00018,26.13381]
[1779945062200,32.48,72941.77,0.0,0.40555,0.00018,26.13538]
[1779945067234,32.48,72941.19,0.0,0.40544,0.00018,26.13348]
[1779945072270,32.48,72935.89,0.0,0.4045,0.00018,26.11633]
[1779945077306,32.47,72932.6,0.0,0.40392,0.00018,26.10561]
[1779945079904,32.47,72931.6,0.0,0.40374,0.00018,26.10234]
[1779945080769,32.47,72931.56,0.0,0.40373,0.00018,26.10219]
[1779945085770,32.47,72930.5,0.0,0.40354,0.00018,26.09868]
[1779945090774,32.47,72928.07,0.0,0.40311,0.00018,26.09064]
[1779945095780,32.47,72929.39,0.0,0.40333,0.00018,26.09179]
[1779945100802,32.47,72931.48,0.0,0.40369,0.00018,26.09853]
[1779945105821,32.47,72934.71,0.0,0.40426,0.00018,26.10896]
[1779945110843,32.47,72934.45,0.0,0.4042,0.00018,26.10803]
[1779945112233,32.46,72934.72,0.0,0.40425,0.00018,26.10888]
[1779945112304,32.46,72934.72,0.0,0.40425,0.00018,26.10888]
[1779945112817,32.46,72918.12,0.0,0.40131,0.00018,26.05423]
[1779945114876,32.47,72912.72,0.0,0.40036,0.00018,26.03618]
[1779945117726,32.47,72910.38,0.0,0.39995,0.00018,26.02832]
[1779945117745,32.47,72910.38,0.0,0.39995,0.00018,26.02832]
[1779945117821,32.47,72908.66,0.0,0.39964,0.00018,26.02249]
[1779945121870,32.47,72923.85,0.0,0.40233,0.00018,26.07337]
[1779945122884,32.47,72934.94,0.0,0.4043,0.00018,26.10973]
[1779945124826,32.47,72934.69,0.0,0.40425,0.00018,26.10888]
[1779945125065,32.47,72934.69,0.0,0.40425,0.00018,26.10888]
[1779945125645,32.47,72934.69,0.0,0.40425,0.00018,26.10888]
[1779945126722,32.47,72934.69,0.0,0.40425,0.00018,26.10888]
[1779945126756,32.47,72933.41,0.0,0.40402,0.00018,26.10469]
[1779945132269,32.47,72935.4,0.0,0.40437,0.00018,26.11111]
[1779945132418,32.47,72935.4,0.0,0.40437,0.00018,26.11111]
[1779945132694,32.46,72935.57,0.0,0.4044,0.00018,26.11163]
[1779945138738,32.46,72935.71,0.0,0.40442,0.00018,26.11202]
[1779945144778,32.46,72936.66,0.0,0.40459,0.00018,26.11505]
[1779945149814,32.46,72938.93,0.0,0.40499,0.00018,26.12234]
[1779945154848,32.46,72938.8,0.0,0.40495,0.00018,26.1188]
[1779945159884,32.46,72941.85,0.0,0.40549,0.00018,26.1286]
[1779945165926,32.46,72943.81,0.0,0.40583,0.00018,26.13484]
[1779945170961,32.46,72952.02,0.0,0.40728,0.00018,26.16092]
[1779945175996,32.46,72951.68,0.0,0.40722,0.00018,26.15974]
[1779945181037,32.45,72950.83,0.0,0.40706,0.00018,26.15695]
[1779945184522,32.45,72950.07,0.0,0.40692,0.00018,26.15451]
[1779945184533,32.45,72957.21,0.0,0.40819,0.00018,26.17702]
[1779945185534,32.45,72957.21,0.0,0.40819,0.00018,26.17702]
[1779945185573,32.45,72957.46,0.0,0.40823,0.00018,26.17777]
[1779945189607,32.45,72971.3,0.0,0.41068,0.00018,26.22058]
[1779945195948,32.45,72969.64,0.0,0.41038,0.00018,26.21543]
[1779945200381,32.45,72968.77,0.0,0.41022,0.00018,26.21262]
[1779945200481,32.45,72968.77,0.0,0.41022,0.00018,26.21262]
[1779945200847,32.45,72968.77,0.0,0.41022,0.00018,26.21262]
[1779945200850,32.45,72967.97,0.0,0.41008,0.00018,26.21012]
[1779945201860,32.45,72958.49,0.0,0.40839,0.00018,26.18063]
[1779945207220,32.44,72954.64,0.0,0.4077,0.00018,26.16838]
[1779945208589,32.44,72945.24,0.0,0.40603,0.00018,26.13849]
[1779945214268,32.44,72945.78,0.0,0.4061,0.00018,26.13698]
[1779945220312,32.44,72946.55,0.0,0.40623,0.00018,26.13928]
[1779945226354,32.43,72946.96,0.0,0.40629,0.00018,26.14042]
[1779945229413,32.43,72943.11,0.0,0.4056,0.00018,26.12802]
[1779945230301,32.43,72942.52,0.0,0.4055,0.00018,26.1261]
[1779945230444,32.43,72942.52,0.0,0.4055,0.00018,26.1261]
[1779945230460,32.43,72942.52,0.0,0.4055,0.00018,26.1261]
[1779945230489,32.43,72942.52,0.0,0.4055,0.00018,26.1261]
[1779945230529,32.43,72937.82,0.0,0.40466,0.00018,26.1109]
[1779945231549,32.43,72937.82,0.0,0.40466,0.00018,26.1109]
[1779945231679,32.41,72934.38,0.0,0.404,0.00018,26.09877]
[1779945232995,32.41,72934.38,0.0,0.404,0.00018,26.09877]
[1779945233004,32.41,72934.38,0.0,0.404,0.00018,26.09877]
[1779945233403,32.41,72932.69,0.0,0.40369,0.00018,26.09323]
[1779945235639,32.41,72932.31,0.0,0.40363,0.00018,26.09199]
[1779945235746,32.41,72932.31,0.0,0.40363,0.00018,26.09199]
[1779945235772,32.41,72932.31,0.0,0.40363,0.00018,26.09199]
[1779945235782,32.41,72930.68,0.0,0.40334,0.00018,26.08664]
[1779945237071,32.41,72930.68,0.0,0.40334,0.00018,26.08664]
[1779945237144,32.41,72930.68,0.0,0.40334,0.00018,26.08664]
[1779945237799,32.41,72922.57,0.0,0.4019,0.00018,26.05987]
[1779945240126,32.41,72919.34,0.0,0.40132,0.00018,26.04897]
[1779945240171,32.41,72919.34,0.0,0.40132,0.00018,26.04897]
[1779945241786,32.41,72919.34,0.0,0.40132,0.00018,26.04891]
[1779945241826,32.41,72919.34,0.0,0.40132,0.00018,26.04891]
[1779945241886,32.41,72927.28,0.0,0.40273,0.00018,26.07529]
[1779945243839,32.41,72927.29,0.0,0.40273,0.00018,26.07533]
[1779945243861,32.41,72927.29,0.0,0.40273,0.00018,26.07533]
[1779945245888,32.41,72928.17,0.0,0.40288,0.00018,26.07824]
[1779945245924,32.41,72928.17,0.0,0.40288,0.00018,26.07824]
[1779945246119,32.41,72929.1,0.0,0.40305,0.00018,26.08132]
[1779945246161,32.41,72929.1,0.0,0.40305,0.00018,26.08132]
[1779945247936,32.41,72929.82,0.0,0.40318,0.00018,26.08368]
[1779945247966,32.41,72931.42,0.0,0.40346,0.00018,26.08894]
[1779945249993,32.41,72931.84,0.0,0.40354,0.00018,26.09033]
[1779945249996,32.41,72931.84,0.0,0.40354,0.00018,26.09033]
[1779945250003,32.41,72931.84,0.0,0.40354,0.00018,26.09033]
[1779945250015,32.41,72931.84,0.0,0.40354,0.00018,26.09033]
[1779945250577,32.41,72931.49,0.0,0.40347,0.00018,26.08919]
[1779945252030,32.41,72931.49,0.0,0.40347,0.00018,26.08919]
[1779945252069,32.41,72931.49,0.0,0.40347,0.00018,26.08919]
[1779945254086,32.41,72931.15,0.0,0.40342,0.00018,26.08809]
[1779945255017,32.41,72934.65,0.0,0.40404,0.00018,26.09955]
[1779945256131,32.41,72935.77,0.0,0.40424,0.00018,26.1032]
[1779945256144,32.41,72935.77,0.0,0.40424,0.00018,26.1032]
[1779945256177,32.41,72935.77,0.0,0.40424,0.00018,26.1032]
[1779945256572,32.41,72935.77,0.0,0.40424,0.00018,26.1032]
[1779945258178,32.41,72936.33,0.0,0.40434,0.00018,26.10502]
[1779945258203,32.41,72936.33,0.0,0.40434,0.00018,26.10502]
[1779945260218,32.41,72939.19,0.0,0.40484,0.00018,26.11431]
[1779945260232,32.41,72939.19,0.0,0.40484,0.00018,26.11431]
[1779945262293,32.41,72939.26,0.0,0.40486,0.00018,26.11454]
[1779945262326,32.41,72939.26,0.0,0.40486,0.00018,26.11454]
[1779945262659,32.41,72939.26,0.0,0.40486,0.00018,26.11454]
[1779945262720,32.41,72940.02,0.0,0.40499,0.00018,26.117]
[1779945268657,32.41,72942.0,0.0,0.40534,0.00018,26.12342]
[1779945273692,32.41,72943.02,0.0,0.40551,0.00018,26.12362]
[1779945279734,32.41,72945.21,0.0,0.4059,0.00018,26.13067]
[1779945284769,32.41,72945.98,0.0,0.40604,0.00018,26.13314]
[1779945289804,32.41,72946.38,0.0,0.40611,0.00018,26.13443]
[1779945294842,32.41,72946.63,0.0,0.40616,0.00018,26.13523]
[1779945299875,32.41,72945.04,0.0,0.40588,0.00018,26.13015]
[1779945300637,32.41,72945.04,0.0,0.40588,0.00018,26.13015]
[1779945300680,32.41,72945.04,0.0,0.40588,0.00018,26.13015]
[1779945300882,32.41,72945.66,0.0,0.40599,0.00018,26.13214]
[1779945301339,32.41,72945.66,0.0,0.40599,0.00018,26.13214]
[1779945301401,32.41,72945.66,0.0,0.40599,0.00018,26.13214]
[1779945303396,32.41,72947.73,0.0,0.40635,0.00018,26.13875]
[1779945303433,32.41,72947.73,0.0,0.40635,0.00018,26.13875]
[1779945305451,32.41,72949.27,0.0,0.40663,0.00018,26.14365]
[1779945305466,32.41,72949.27,0.0,0.40663,0.00018,26.14365]
[1779945307513,32.41,72948.37,0.0,0.40646,0.00018,26.14077]
[1779945307554,32.41,72948.37,0.0,0.40646,0.00018,26.14077]
[1779945309570,32.41,72948.33,0.0,0.40646,0.00018,26.14063]
[1779945309595,32.41,72948.33,0.0,0.40646,0.00018,26.14063]
[1779945310269,32.41,72948.39,0.0,0.40647,0.00018,26.14081]
[1779945310953,32.41,72950.26,0.0,0.4068,0.00018,26.14675]
[1779945311960,32.41,72958.34,0.0,0.40823,0.00018,26.17226]
[1779945315135,32.41,72959.98,0.0,0.40852,0.00018,26.17733]
[1779945315729,32.41,72959.98,0.0,0.40852,0.00018,26.17733]
[1779945315737,32.41,72959.98,0.0,0.40852,0.00018,26.17733]
[1779945316032,32.41,72958.56,0.0,0.40826,0.00018,26.17285]
[1779945317788,32.41,72957.25,0.0,0.40803,0.00018,26.16871]
[1779945318093,32.41,72957.56,0.0,0.40808,0.00018,26.16965]
[1779945324047,32.4,72955.14,0.0,0.40764,0.00018,26.16188]
[1779945326061,32.4,72947.32,0.0,0.40625,0.00018,26.13699]
[1779945331097,32.4,72947.08,0.0,0.40619,0.00018,26.13299]
[1779945336132,32.4,72945.74,0.0,0.40594,0.00018,26.12857]
[1779945341167,32.4,72946.12,0.0,0.406,0.00018,26.12966]
[1779945346201,32.39,72948.14,0.0,0.40635,0.00018,26.13599]
[1779945351237,32.39,72947.49,0.0,0.40623,0.00018,26.13378]
[1779945356274,32.39,72945.72,0.0,0.40591,0.00018,26.12797]
[1779945361311,32.39,72946.79,0.0,0.40609,0.00018,26.13127]
[1779945362317,32.38,72953.54,0.0,0.40729,0.00018,26.15278]
[1779945367352,32.38,72949.28,0.0,0.40653,0.00018,26.13919]
[1779945372706,32.38,72945.72,0.0,0.40589,0.00018,26.12768]
[1779945373149,32.38,72945.72,0.0,0.40589,0.00018,26.12768]
[1779945373242,32.38,72946.09,0.0,0.40595,0.00018,26.12882]
[1779945373503,32.38,72946.09,0.0,0.40595,0.00018,26.12882]
[1779945373537,32.38,72946.09,0.0,0.40595,0.00018,26.12882]
[1779945374063,32.38,72941.04,0.0,0.40505,0.00018,26.11252]
[1779945375354,32.38,72941.04,0.0,0.40505,0.00018,26.11252]
[1779945375396,32.38,72941.04,0.0,0.40505,0.00018,26.11252]
[1779945377403,32.38,72937.39,0.0,0.4044,0.00018,26.10062]
[1779945377437,32.38,72937.39,0.0,0.4044,0.00018,26.10062]
[1779945379448,32.38,72936.65,0.0,0.40426,0.00018,26.09815]
[1779945379466,32.38,72936.65,0.0,0.40426,0.00018,26.09815]
[1779945381507,32.38,72935.98,0.0,0.40414,0.00018,26.09592]
[1779945381532,32.38,72935.98,0.0,0.40414,0.00018,26.09592]
[1779945383561,32.38,72935.82,0.0,0.40411,0.00018,26.09535]
[1779945383596,32.38,72935.82,0.0,0.40411,0.00018,26.09535]
[1779945385609,32.38,72934.96,0.0,0.40395,0.00018,26.09249]
[1779945385622,32.38,72934.96,0.0,0.40395,0.00018,26.09249]
[1779945387679,32.37,72930.86,0.0,0.40322,0.00018,26.079]
[1779945387699,32.37,72930.86,0.0,0.40322,0.00018,26.079]
[1779945389707,32.37,72930.35,0.0,0.40313,0.00018,26.07731]
[1779945389732,32.37,72930.35,0.0,0.40313,0.00018,26.07731]
[1779945391767,32.37,72929.62,0.0,0.403,0.00018,26.07488]
[1779945391794,32.37,72929.62,0.0,0.403,0.00018,26.07488]
[1779945393817,32.37,72929.52,0.0,0.40297,0.00018,26.07143]
[1779945393830,32.37,72929.52,0.0,0.40297,0.00018,26.07143]
[1779945395878,32.37,72929.61,0.0,0.40298,0.00018,26.0717]
[1779945395905,32.37,72929.61,0.0,0.40298,0.00018,26.0717]
[1779945397933,32.37,72930.94,0.0,0.40322,0.00018,26.07606]
[1779945397968,32.37,72930.94,0.0,0.40322,0.00018,26.07606]
[1779945399979,32.37,72930.91,0.0,0.40321,0.00018,26.07593]
[1779945399998,32.37,72930.91,0.0,0.40321,0.00018,26.07593]
[1779945402031,32.37,72930.17,0.0,0.40308,0.00018,26.07347]
[1779945402051,32.37,72930.17,0.0,0.40308,0.00018,26.07347]
[1779945404090,32.37,72929.87,0.0,0.40303,0.00018,26.07247]
[1779945404113,32.37,72929.87,0.0,0.40303,0.00018,26.07247]
[1779945406153,32.37,72929.64,0.0,0.40298,0.00018,26.07169]
[1779945406166,32.37,72929.64,0.0,0.40298,0.00018,26.07169]
[1779945408213,32.37,72928.36,0.0,0.40276,0.00018,26.06745]
[1779945408252,32.37,72928.18,0.0,0.40272,0.00018,26.06685]
[1779945410277,32.37,72927.7,0.0,0.40264,0.00018,26.06526]
[1779945410313,32.37,72927.7,0.0,0.40264,0.00018,26.06526]
[1779945412330,32.37,72928.47,0.0,0.40277,0.00018,26.06779]
[1779945412363,32.37,72928.47,0.0,0.40277,0.00018,26.06779]
[1779945414378,32.37,72927.77,0.0,0.40265,0.00018,26.06546]
[1779945414394,32.37,72927.77,0.0,0.40265,0.00018,26.06546]
[1779945416439,32.37,72929.27,0.0,0.40291,0.00018,26.07041]
[1779945416458,32.37,72929.27,0.0,0.40291,0.00018,26.07041]
[1779945418506,32.37,72929.88,0.0,0.40302,0.00018,26.0724]
[1779945418541,32.37,72929.88,0.0,0.40302,0.00018,26.0724]
[1779945420544,32.37,72929.01,0.0,0.40287,0.00018,26.06953]
[1779945420572,32.37,72929.01,0.0,0.40287,0.00018,26.06953]
[1779945422599,32.37,72929.28,0.0,0.40291,0.00018,26.07041]
[1779945422611,32.37,72929.28,0.0,0.40291,0.00018,26.07041]
[1779945424659,32.37,72928.93,0.0,0.40285,0.00018,26.06924]
[1779945424690,32.37,72928.93,0.0,0.40285,0.00018,26.06924]
[1779945426728,32.37,72927.58,0.0,0.40261,0.00018,26.06478]
[1779945426751,32.37,72927.58,0.0,0.40261,0.00018,26.06478]
[1779945428779,32.37,72927.37,0.0,0.40257,0.00018,26.06408]
[1779945428808,32.37,72927.37,0.0,0.40257,0.00018,26.06408]
[1779945430829,32.37,72928.12,0.0,0.40271,0.00018,26.06655]
[1779945430844,32.37,72928.12,0.0,0.40271,0.00018,26.06655]
[1779945432877,32.37,72927.64,0.0,0.40262,0.00018,26.06496]
[1779945432899,32.37,72927.64,0.0,0.40262,0.00018,26.06496]
[1779945434949,32.37,72927.17,0.0,0.40254,0.00018,26.0634]
[1779945434996,32.37,72927.17,0.0,0.40254,0.00018,26.0634]
[1779945435632,32.37,72925.5,0.0,0.40224,0.00018,26.05787]
[1779945435829,32.37,72925.52,0.0,0.40224,0.00018,26.05794]
[1779945437113,32.37,72908.1,0.0,0.39915,0.00018,25.99935]
[1779945438367,32.37,72908.1,0.0,0.39915,0.00018,25.99935]
[1779945441295,32.37,72905.55,0.0,0.3987,0.00018,25.99055]
[1779945442015,32.37,72898.96,0.0,0.39753,0.00018,25.96789]
[1779945442739,32.37,72898.96,0.0,0.39753,0.00018,25.96789]
[1779945443164,32.37,72898.96,0.0,0.39753,0.00018,25.96789]
[1779945443169,32.37,72898.73,0.0,0.39748,0.00018,25.96706]
[1779945443983,32.36,72889.06,0.0,0.39577,0.00018,25.93342]
[1779945444370,32.36,72889.06,0.0,0.39577,0.00018,25.93342]
[1779945444397,32.36,72889.06,0.0,0.39577,0.00018,25.93342]
[1779945446362,32.36,72888.9,0.0,0.39573,0.00018,25.93267]
[1779945446386,32.36,72888.9,0.0,0.39573,0.00018,25.93267]
[1779945446912,32.36,72888.39,0.0,0.39564,0.00018,25.93079]
[1779945451376,32.35,72888.97,0.0,0.39572,0.00018,25.93249]
[1779945452158,32.35,72901.62,0.0,0.39794,0.00018,25.97317]
[1779945453207,32.35,72912.04,0.0,0.39979,0.00018,26.00873]
[1779945455172,32.35,72912.6,0.0,0.39988,0.00018,26.01059]
[1779945455192,32.35,72914.82,0.0,0.40028,0.00018,26.01806]
[1779945455473,32.35,72914.82,0.0,0.40028,0.00018,26.01806]
[1779945455977,32.35,72914.82,0.0,0.40028,0.00018,26.01806]
[1779945461012,32.35,72916.17,0.0,0.4005,0.00018,26.02242]
[1779945462019,32.35,72908.37,0.0,0.39912,0.00018,25.99603]
[1779945467054,32.35,72905.98,0.0,0.39869,0.00018,25.98773]
[1779945472198,32.34,72908.61,0.0,0.39915,0.00018,25.99661]
[1779945479139,32.34,72908.45,0.0,0.39911,0.00018,25.99587]
[1779945484173,32.34,72908.58,0.0,0.39913,0.00018,25.9962]
[1779945486295,32.34,72908.21,0.0,0.39906,0.00018,25.99492]
[1779945487266,32.34,72907.19,0.0,0.39888,0.00018,25.9914]
[1779945492274,32.34,72903.1,0.0,0.39815,0.00018,25.97731]
[1779945492299,32.34,72887.95,0.0,0.39546,0.00018,25.92466]
[1779945493245,32.34,72883.65,0.0,0.3947,0.00018,25.90943]
[1779945498247,32.33,72882.96,0.0,0.39456,0.00018,25.90671]
[1779945499770,32.33,72879.46,0.0,0.39394,0.00018,25.89417]
[1779945499790,32.33,72879.46,0.0,0.39394,0.00018,25.89417]
[1779945500291,32.33,72879.46,0.0,0.39393,0.00018,25.89411]
[1779945505314,32.32,72880.66,0.0,0.39413,0.00018,25.89815]
[1779945510328,32.32,72880.37,0.0,0.39407,0.00018,25.89683]
[1779945515376,32.31,72879.64,0.0,0.3939,0.00018,25.89075]
[1779945520377,32.31,72878.65,0.0,0.39371,0.00018,25.88692]
[1779945522639,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945522681,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945522790,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945523177,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945523222,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945523297,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945523332,32.31,72882.96,0.0,0.39447,0.00018,25.90218]
[1779945523358,32.31,72857.43,0.0,0.38995,0.00018,25.80997]
[1779945523589,32.31,72857.43,0.0,0.38995,0.00018,25.80997]
[1779945523602,32.31,72857.43,0.0,0.38995,0.00018,25.80997]
[1779945523672,32.31,72849.82,0.0,0.38861,0.00018,25.78187]
[1779945524726,32.31,72849.82,0.0,0.38861,0.00018,25.78187]
[1779945525135,32.31,72851.16,0.0,0.38885,0.00018,25.78683]
[1779945527416,32.31,72850.58,0.0,0.38874,0.00018,25.78468]
[1779945527627,32.31,72850.4,0.0,0.38871,0.00018,25.78401]
[1779945533251,32.31,72854.77,0.0,0.38948,0.00018,25.80012]
[1779945538559,32.31,72854.04,0.0,0.38935,0.00018,25.79738]
[1779945543846,32.31,72850.34,0.0,0.3887,0.00018,25.78368]
[1779945549640,32.31,72848.1,0.0,0.3883,0.00018,25.77541]
[1779945554087,32.31,72849.97,0.0,0.38864,0.00018,25.7824]
[1779945555367,32.31,72866.45,0.0,0.39154,0.00018,25.84284]
[1779945556265,32.31,72866.45,0.0,0.39154,0.00018,25.84284]
[1779945556313,32.31,72871.17,0.0,0.39238,0.00018,25.85987]
[1779945561725,32.3,72869.22,0.0,0.39202,0.00018,25.85266]
[1779945567196,32.3,72869.69,0.0,0.3921,0.00018,25.85417]
[1779945572346,32.3,72874.15,0.0,0.39288,0.00018,25.87008]
[1779945575028,32.3,72875.2,0.0,0.39304,0.00018,25.8706]
[1779945575353,32.3,72876.34,0.0,0.39324,0.00018,25.87461]
[1779945576717,32.29,72876.75,0.0,0.39331,0.00018,25.87603]
[1779945576733,32.29,72876.75,0.0,0.39331,0.00018,25.87603]
[1779945578780,32.29,72876.07,0.0,0.39318,0.00018,25.87351]
[1779945578794,32.29,72876.07,0.0,0.39318,0.00018,25.87351]
[1779945582891,32.29,72880.7,0.0,0.39399,0.00018,25.88986]
[1779945582915,32.29,72881.26,0.0,0.39409,0.00018,25.89185]
[1779945588915,32.29,72880.88,0.0,0.39401,0.00018,25.89017]
[1779945594014,32.28,72878.0,0.0,0.39349,0.00018,25.87967]
[1779945598986,32.28,72885.7,0.0,0.39483,0.00018,25.90669]
[1779945603344,32.27,72892.84,0.0,0.39608,0.00018,25.93162]
[1779945606035,32.27,72899.7,0.0,0.3973,0.00018,25.9555]
[1779945607681,32.27,72899.94,0.0,0.39734,0.00018,25.95631]
[1779945607694,32.27,72899.94,0.0,0.39734,0.00018,25.95631]
[1779945608392,32.27,72903.5,0.0,0.39797,0.00018,25.96858]
[1779945613411,32.27,72908.04,0.0,0.39877,0.00018,25.98407]
[1779945618441,32.27,72910.37,0.0,0.39918,0.00018,25.99188]
[1779945619868,32.27,72912.01,0.0,0.39946,0.00018,25.99741]
[1779945620391,32.27,72913.07,0.0,0.39965,0.00018,26.00098]
[1779945623259,32.26,72914.22,0.0,0.39985,0.00018,26.00482]
[1779945623302,32.26,72893.71,0.0,0.39621,0.00018,25.93412]
[1779945623978,32.26,72893.71,0.0,0.39621,0.00018,25.93412]
[1779945624141,32.26,72893.71,0.0,0.39621,0.00018,25.93412]
[1779945624199,32.26,72893.71,0.0,0.39621,0.00018,25.93412]
[1779945624249,32.26,72893.71,0.0,0.39621,0.00018,25.93412]
[1779945624267,32.26,72893.71,0.0,0.39621,0.00018,25.93412]
[1779945624280,32.26,72867.19,0.0,0.39151,0.00018,25.83951]
[1779945625456,32.26,72868.56,0.0,0.39174,0.00018,25.84439]
[1779945626288,32.26,72868.56,0.0,0.39174,0.00018,25.84439]
[1779945626409,32.26,72868.56,0.0,0.39174,0.00018,25.84439]
[1779945626443,32.26,72868.56,0.0,0.39174,0.00018,25.84439]
[1779945626390,32.26,72876.05,0.0,0.39307,0.00018,25.87137]
[1779945626509,32.26,72876.05,0.0,0.39307,0.00018,25.87137]
[1779945626533,32.26,72876.05,0.0,0.39307,0.00018,25.87137]
[1779945627195,32.26,72876.05,0.0,0.39306,0.00018,25.87132]
[1779945628818,32.26,72878.92,0.0,0.39357,0.00018,25.88155]
[1779945628902,32.26,72880.24,0.0,0.3938,0.00018,25.8862]
[1779945634635,32.26,72881.13,0.0,0.39393,0.00018,25.88606]
[1779945640285,32.25,72880.81,0.0,0.39385,0.00018,25.88441]
[1779945642410,32.25,72880.8,0.0,0.39384,0.00018,25.88431]
[1779945642478,32.25,72880.8,0.0,0.39384,0.00018,25.88431]
[1779945642512,32.25,72880.26,0.0,0.39375,0.00018,25.88231]
[1779945642571,32.25,72880.26,0.0,0.39375,0.00018,25.88231]
[1779945643308,32.25,72881.46,0.0,0.39395,0.00018,25.88653]
[1779945644532,32.24,72886.34,0.0,0.39482,0.00018,25.90383]
[1779945644543,32.24,72886.34,0.0,0.39482,0.00018,25.90383]
[1779945646592,32.24,72884.77,0.0,0.39453,0.00018,25.89817]
[1779945647335,32.24,72884.45,0.0,0.39448,0.00018,25.89699]
[1779945652369,32.24,72883.67,0.0,0.39432,0.00018,25.89399]
[1779945657404,32.24,72884.94,0.0,0.39454,0.00018,25.89827]
[1779945662439,32.23,72886.3,0.0,0.39477,0.00018,25.90287]
[1779945667475,32.23,72880.74,0.0,0.39377,0.00018,25.8829]
[1779945671261,32.23,72878.54,0.0,0.39337,0.00018,25.87494]
[1779945671274,32.23,72878.54,0.0,0.39337,0.00018,25.87494]
[1779945671502,32.23,72878.8,0.0,0.39342,0.00018,25.87584]
[1779945672237,32.23,72878.8,0.0,0.39342,0.00018,25.87584]
[1779945672515,32.23,72874.43,0.0,0.39264,0.00018,25.86011]
[1779945673539,32.23,72874.43,0.0,0.39264,0.00018,25.86008]
[1779945674413,32.23,72871.34,0.0,0.39209,0.00018,25.84887]
[1779945679561,32.22,72865.92,0.0,0.39112,0.00018,25.82894]
[1779945684623,32.22,72863.91,0.0,0.39075,0.00018,25.8215]
[1779945690636,32.22,72860.59,0.0,0.39016,0.00018,25.80911]
[1779945696432,32.22,72870.41,0.0,0.39188,0.00018,25.84172]
[1779945698991,32.21,72870.95,0.0,0.39197,0.00018,25.84359]
[1779945699098,32.21,72871.84,0.0,0.39212,0.00018,25.84676]
[1779945706395,32.21,72870.27,0.0,0.39183,0.00018,25.84081]
[1779945708197,32.21,72855.99,0.0,0.38929,0.00018,25.78827]
[1779945712296,32.21,72853.22,0.0,0.3888,0.00018,25.77794]
[1779945712483,32.21,72852.86,0.0,0.38873,0.00018,25.77659]
[1779945712790,32.21,72852.86,0.0,0.38873,0.00018,25.77659]
[1779945713470,32.21,72839.73,0.0,0.38641,0.00018,25.72733]
[1779945714499,32.21,72835.06,0.0,0.38558,0.00018,25.70962]
[1779945715667,32.21,72835.71,0.0,0.3857,0.00018,25.71212]
[1779945720316,32.21,72837.83,0.0,0.38608,0.00018,25.72028]
[1779945720352,32.21,72837.83,0.0,0.38608,0.00018,25.72028]
[1779945720360,32.21,72837.83,0.0,0.38608,0.00018,25.72028]
[1779945720364,32.21,72837.83,0.0,0.38608,0.00018,25.72028]
[1779945720541,32.21,72830.89,0.0,0.38485,0.00018,25.69386]
[1779945722529,32.21,72843.67,0.0,0.38712,0.00018,25.74243]
[1779945724735,32.21,72849.0,0.0,0.38806,0.00018,25.76243]
[1779945725477,32.21,72847.13,0.0,0.38773,0.00018,25.75544]
[1779945730484,32.21,72850.94,0.0,0.3884,0.00018,25.76971]
[1779945733584,32.21,72858.63,0.0,0.38976,0.00018,25.7982]
[1779945738597,32.21,72857.75,0.0,0.38961,0.00018,25.7949]
[1779945739794,32.21,72857.48,0.0,0.38956,0.00018,25.79389]
[1779945739806,32.21,72857.48,0.0,0.38956,0.00018,25.79389]
[1779945740586,32.21,72859.09,0.0,0.38984,0.00018,25.79982]
[1779945745599,32.21,72861.65,0.0,0.39029,0.00018,25.80917]
[1779945750611,32.21,72862.84,0.0,0.3905,0.00018,25.81346]
[1779945755642,32.21,72863.91,0.0,0.39067,0.00018,25.81416]
[1779945759519,32.2,72875.78,0.0,0.39277,0.00018,25.85722]
[1779945759759,32.2,72875.78,0.0,0.39277,0.00018,25.85722]
[1779945759934,32.2,72875.78,0.0,0.39277,0.00018,25.85722]
[1779945760558,32.2,72891.3,0.0,0.39553,0.00018,25.91251]
[1779945761548,32.2,72891.3,0.0,0.39553,0.00018,25.91251]
[1779945761583,32.2,72891.3,0.0,0.39553,0.00018,25.91251]
[1779945761618,32.2,72898.22,0.0,0.39676,0.00018,25.93675]
[1779945761645,32.2,72898.22,0.0,0.39676,0.00018,25.93675]
[1779945761696,32.2,72898.22,0.0,0.39676,0.00018,25.93675]
[1779945762210,32.2,72903.13,0.0,0.39763,0.00018,25.95384]
[1779945763888,32.2,72903.13,0.0,0.39763,0.00018,25.95385]
[1779945763910,32.2,72903.13,0.0,0.39763,0.00018,25.95385]
[1779945764167,32.2,72902.01,0.0,0.39743,0.00018,25.94997]
[1779945765838,32.2,72903.24,0.0,0.39765,0.00018,25.95424]
[1779945765845,32.2,72903.24,0.0,0.39765,0.00018,25.95424]
[1779945766516,32.2,72903.63,0.0,0.39772,0.00018,25.9556]
[1779945769601,32.2,72895.11,0.0,0.39621,0.00018,25.92593]
[1779945769896,32.2,72895.11,0.0,0.39621,0.00018,25.92593]
[1779945770513,32.2,72899.14,0.0,0.39692,0.00018,25.93999]
[1779945771529,32.2,72907.63,0.0,0.39843,0.00018,25.96937]
[1779945773592,32.2,72907.92,0.0,0.39849,0.00018,25.97037]
[1779945776184,32.2,72907.74,0.0,0.39845,0.00018,25.96975]
[1779945776190,32.2,72907.74,0.0,0.39845,0.00018,25.96975]
[1779945776560,32.2,72907.74,0.0,0.39845,0.00018,25.96975]
[1779945780360,32.21,72904.27,0.0,0.39784,0.00018,25.95791]
[1779945780388,32.21,72904.27,0.0,0.39784,0.00018,25.95791]
[1779945780482,32.21,72904.27,0.0,0.39784,0.00018,25.95791]
[1779945780610,32.21,72904.27,0.0,0.39784,0.00018,25.95791]
[1779945780531,32.21,72902.46,0.0,0.39752,0.00018,25.95164]
[1779945780708,32.21,72902.46,0.0,0.39752,0.00018,25.95164]
[1779945781572,32.21,72888.22,0.0,0.39499,0.00018,25.90172]
[1779945783557,32.2,72884.57,0.0,0.39433,0.00018,25.88863]
[1779945784275,32.2,72884.57,0.0,0.39433,0.00018,25.88863]
[1779945784293,32.2,72884.57,0.0,0.39433,0.00018,25.88863]
[1779945787290,32.2,72883.51,0.0,0.39413,0.00018,25.88471]
[1779945787303,32.2,72883.51,0.0,0.39413,0.00018,25.88471]
[1779945787582,32.2,72885.08,0.0,0.39441,0.00018,25.89024]
[1779945791341,32.2,72886.64,0.0,0.39468,0.00018,25.89562]
[1779945791352,32.2,72886.64,0.0,0.39468,0.00018,25.89562]
[1779945791546,32.2,72885.78,0.0,0.39452,0.00018,25.89257]
[1779945796566,32.2,72887.51,0.0,0.39483,0.00018,25.89874]
[1779945801595,32.2,72886.52,0.0,0.39466,0.00018,25.89523]
[1779945806623,32.2,72886.05,0.0,0.39457,0.00018,25.89356]
[1779945808935,32.2,72885.13,0.0,0.39441,0.00018,25.89029]
[1779945809631,32.2,72885.27,0.0,0.39444,0.00018,25.89079]
[1779945814236,32.2,72880.51,0.0,0.39358,0.00018,25.87068]
[1779945814523,32.2,72880.51,0.0,0.39358,0.00018,25.87069]
[1779945819563,32.19,72878.53,0.0,0.39321,0.00018,25.86335]
[1779945827388,32.19,72877.4,0.0,0.39298,0.00018,25.85878]
[1779945832650,32.18,72875.48,0.0,0.39263,0.00018,25.85154]
[1779945837204,32.18,72874.66,0.0,0.39247,0.00018,25.84833]
[1779945837685,32.18,72874.69,0.0,0.39247,0.00018,25.84838]
[1779945840707,32.17,72883.09,0.0,0.39395,0.00018,25.87836]
[1779945842221,32.17,72883.04,0.0,0.39394,0.00018,25.8781]
[1779945842728,32.17,72886.52,0.0,0.39455,0.00018,25.89043]
[1779945844743,32.17,72893.96,0.0,0.39587,0.00018,25.91672]
[1779945849744,32.17,72894.49,0.0,0.39597,0.00018,25.91858]
[1779945854775,32.17,72895.5,0.0,0.39615,0.00018,25.92213]
[1779945859776,32.17,72897.14,0.0,0.39644,0.00018,25.92788]
[1779945864808,32.17,72897.88,0.0,0.39657,0.00018,25.93048]
[1779945865700,32.17,72904.66,0.0,0.39778,0.00018,25.95408]
[1779945866807,32.17,72910.32,0.0,0.39879,0.00018,25.97359]
[1779945866815,32.17,72910.32,0.0,0.39879,0.00018,25.97359]
[1779945867150,32.17,72910.42,0.0,0.39881,0.00018,25.97391]
[1779945871725,32.17,72910.42,0.0,0.3988,0.00018,25.97386]
[1779945871765,32.17,72909.75,0.0,0.39867,0.00018,25.96843]
[1779945873566,32.17,72910.01,0.0,0.39872,0.00018,25.96931]
[1779945873657,32.17,72916.55,0.0,0.39988,0.00018,25.99166]
[1779945877351,32.17,72925.49,0.0,0.40147,0.00018,26.02175]
[1779945883012,32.17,72927.96,0.0,0.40192,0.00018,26.03021]
[1779945888543,32.17,72930.74,0.0,0.40243,0.00018,26.03966]
[1779945895094,32.18,72934.5,0.0,0.40312,0.00018,26.05248]
[1779945900130,32.18,72937.01,0.0,0.40359,0.00018,26.06097]
[1779945905169,32.19,72939.88,0.0,0.40411,0.00018,26.0706]
[1779945905887,32.19,72939.88,0.0,0.40411,0.00018,26.0706]
[1779945905896,32.19,72939.88,0.0,0.40411,0.00018,26.0706]
[1779945906174,32.19,72934.73,0.0,0.40319,0.00018,26.05369]
[1779945910419,32.19,72933.61,0.0,0.403,0.00018,26.05013]
[1779945910550,32.19,72932.25,0.0,0.40276,0.00018,26.04567]
[1779945916020,32.2,72926.38,0.0,0.40172,0.00018,26.02631]
[1779945921281,32.2,72928.1,0.0,0.40205,0.00018,26.0323]
[1779945925308,32.2,72918.98,0.0,0.40043,0.00018,26.0018]
[1779945930350,32.21,72917.23,0.0,0.40013,0.00018,25.99612]
[1779945932363,32.21,72910.43,0.0,0.39891,0.00018,25.96987]
[1779945935430,32.21,72927.56,0.0,0.40196,0.00018,26.02781]
[1779945937397,32.21,72934.78,0.0,0.40326,0.00018,26.05187]
[1779945942817,32.21,72933.98,0.0,0.40312,0.00018,26.04929]
[1779945943831,32.21,72935.78,0.0,0.40344,0.00018,26.05529]
[1779945948839,32.21,72937.92,0.0,0.40383,0.00018,26.06236]
[1779945953870,32.21,72934.91,0.0,0.40329,0.00018,26.05251]
[1779945958894,32.21,72934.27,0.0,0.40318,0.00018,26.05048]
[1779945962860,32.22,72944.08,0.0,0.40494,0.00018,26.08268]
[1779945965102,32.21,72945.96,0.0,0.40527,0.00018,26.08876]
[1779945965770,32.21,72944.78,0.0,0.40506,0.00018,26.08494]
[1779945970785,32.22,72941.33,0.0,0.40445,0.00018,26.07376]
[1779945975789,32.22,72935.47,0.0,0.40341,0.00018,26.05462]
[1779945980807,32.22,72935.4,0.0,0.4034,0.00018,26.05451]
[1779945985825,32.22,72933.81,0.0,0.40313,0.00018,26.0494]
[1779945988917,32.22,72927.02,0.0,0.40193,0.00018,26.02699]
[1779945993918,32.23,72921.97,0.0,0.40102,0.00018,26.00716]
[1779945998934,32.23,72923.54,0.0,0.40131,0.00018,26.01258]
[1779946003950,32.23,72928.43,0.0,0.40219,0.00018,26.02904]
[1779946008992,32.24,72926.87,0.0,0.40192,0.00018,26.02395]
[1779946013931,32.24,72918.68,0.0,0.40047,0.00018,25.99662]
[1779946018943,32.24,72916.17,0.0,0.40004,0.00018,25.98832]
[1779946023953,32.25,72918.39,0.0,0.40044,0.00018,25.99604]
[1779946028958,32.25,72919.6,0.0,0.40067,0.00018,26.00031]
[1779946033979,32.25,72919.44,0.0,0.40065,0.00018,25.99995]
[1779946039002,32.25,72919.45,0.0,0.40066,0.00018,26.00008]
[1779946044033,32.26,72919.69,0.0,0.40071,0.00018,26.00106]
[1779946049057,32.26,72924.84,0.0,0.40164,0.00018,26.01855]
[1779946054082,32.26,72918.65,0.0,0.40053,0.00018,25.99468]
[1779946056887,32.26,72918.16,0.0,0.40044,0.00018,25.993]
[1779946057952,32.26,72910.49,0.0,0.39908,0.00018,25.96698]
[1779946058434,32.26,72910.49,0.0,0.39908,0.00018,25.96698]
[1779946058894,32.26,72905.67,0.0,0.39822,0.00018,25.95043]
[1779946060972,32.26,72899.19,0.0,0.39706,0.00018,25.92798]
[1779946063689,32.26,72898.52,0.0,0.39694,0.00018,25.92562]
[1779946063790,32.26,72893.79,0.0,0.3961,0.00018,25.90911]
[1779946066280,32.26,72893.29,0.0,0.39601,0.00018,25.90735]
[1779946066308,32.26,72893.29,0.0,0.39601,0.00018,25.90735]
[1779946066409,32.26,72892.91,0.0,0.39594,0.00018,25.90602]
[1779946067805,32.26,72892.91,0.0,0.39594,0.00018,25.90602]
[1779946067832,32.26,72892.34,0.0,0.39584,0.00018,25.90401]
[1779946073344,32.26,72888.91,0.0,0.39523,0.00018,25.89194]
[1779946078380,32.26,72888.47,0.0,0.39516,0.00018,25.8904]
[1779946084059,32.26,72887.56,0.0,0.39499,0.00018,25.88718]
[1779946088514,32.26,72897.37,0.0,0.39674,0.00018,25.92161]
[1779946091470,32.26,72904.17,0.0,0.39795,0.00018,25.94518]
[1779946096504,32.26,72909.19,0.0,0.39884,0.00018,25.96238]
[1779946101540,32.26,72912.79,0.0,0.39947,0.00018,25.97461]
[1779946102548,32.26,72904.16,0.0,0.39794,0.00018,25.945]
[1779946107583,32.26,72900.99,0.0,0.39737,0.00018,25.934]
[1779946112619,32.26,72898.67,0.0,0.39694,0.00018,25.92278]
[1779946117654,32.25,72899.93,0.0,0.39716,0.00018,25.92712]
[1779946122690,32.25,72899.95,0.0,0.39717,0.00018,25.92716]
[1779946127725,32.25,72896.06,0.0,0.39647,0.00018,25.91357]
[1779946132760,32.25,72891.77,0.0,0.39571,0.00018,25.89852]
[1779946133995,32.25,72891.77,0.0,0.39571,0.00018,25.89852]
[1779946134026,32.25,72888.38,0.0,0.39511,0.00018,25.88658]
[1779946138000,32.25,72881.4,0.0,0.39387,0.00018,25.86183]
[1779946141148,32.25,72881.21,0.0,0.39384,0.00018,25.86118]
[1779946141158,32.25,72881.21,0.0,0.39384,0.00018,25.86118]
[1779946141793,32.25,72881.21,0.0,0.39384,0.00018,25.86118]
[1779946141828,32.25,72881.06,0.0,0.39381,0.00018,25.86065]
[1779946143188,32.25,72881.06,0.0,0.39381,0.00018,25.86066]
[1779946143838,32.25,72880.59,0.0,0.39373,0.00018,25.859]
[1779946147865,32.25,72873.33,0.0,0.39243,0.00018,25.83271]
[1779946152902,32.25,72869.62,0.0,0.39176,0.00018,25.81904]
[1779946154118,32.25,72870.3,0.0,0.39188,0.00018,25.82146]
[1779946154916,32.25,72870.71,0.0,0.39195,0.00018,25.82291]
[1779946156356,32.25,72870.66,0.0,0.39193,0.00018,25.82269]
[1779946156365,32.25,72870.66,0.0,0.39193,0.00018,25.82269]
[1779946156928,32.24,72870.44,0.0,0.39189,0.00018,25.82185]
[1779946161272,32.24,72867.73,0.0,0.39141,0.00018,25.81188]
[1779946161333,32.24,72867.73,0.0,0.39141,0.00018,25.81188]
[1779946162004,32.24,72860.14,0.0,0.39006,0.00018,25.7841]
[1779946167033,32.24,72859.53,0.0,0.38995,0.00018,25.7818]
[1779946172040,32.24,72860.49,0.0,0.3901,0.00018,25.78214]
[1779946177063,32.24,72860.42,0.0,0.39009,0.00018,25.78181]
[1779946178833,32.24,72859.97,0.0,0.39001,0.00018,25.78013]
[1779946179083,32.24,72859.36,0.0,0.3899,0.00018,25.77789]
[1779946181096,32.24,72867.73,0.0,0.39138,0.00018,25.80846]
[1779946186132,32.24,72868.43,0.0,0.39149,0.00018,25.81085]
[1779946191167,32.23,72869.92,0.0,0.39175,0.00018,25.81607]
[1779946195200,32.23,72860.39,0.0,0.39005,0.00018,25.78114]
[1779946197211,32.23,72858.75,0.0,0.38976,0.00018,25.77507]
[1779946202246,32.23,72864.19,0.0,0.39072,0.00018,25.79497]
[1779946207523,32.23,72861.59,0.0,0.39026,0.00018,25.78539]
[1779946207530,32.23,72861.59,0.0,0.39026,0.00018,25.78539]
[1779946207624,32.23,72859.84,0.0,0.38994,0.00018,25.77895]
[1779946212874,32.23,72859.87,0.0,0.38995,0.00018,25.77903]
[1779946213993,32.23,72865.41,0.0,0.39093,0.00018,25.79934]
[1779946214001,32.23,72865.41,0.0,0.39093,0.00018,25.79934]
[1779946214015,32.23,72875.71,0.0,0.39276,0.00018,25.83668]
[1779946216141,32.23,72887.4,0.0,0.39483,0.00018,25.87834]
[1779946217805,32.23,72891.34,0.0,0.39552,0.00018,25.8922]
[1779946218126,32.22,72891.67,0.0,0.39558,0.00018,25.89329]
[1779946220096,32.22,72898.26,0.0,0.39675,0.00018,25.91629]
[1779946222102,32.22,72904.0,0.0,0.39777,0.00018,25.93617]
[1779946227102,32.22,72906.02,0.0,0.39812,0.00018,25.94313]
[1779946232118,32.22,72908.03,0.0,0.39847,0.00018,25.94693]
[1779946237124,32.22,72911.57,0.0,0.3991,0.00018,25.95906]
[1779946238522,32.22,72910.89,0.0,0.39898,0.00018,25.95673]
[1779946239100,32.22,72911.66,0.0,0.39912,0.00018,25.95937]
[1779946240694,32.22,72915.48,0.0,0.3998,0.00018,25.97239]
[1779946240701,32.22,72915.48,0.0,0.3998,0.00018,25.97239]
[1779946241129,32.22,72916.18,0.0,0.39992,0.00018,25.97477]
[1779946246152,32.22,72918.22,0.0,0.40028,0.00018,25.98167]
[1779946249136,32.22,72926.1,0.0,0.40169,0.00018,26.00816]
[1779946250771,32.22,72926.67,0.0,0.40179,0.00018,26.01004]
[1779946250913,32.22,72927.47,0.0,0.40193,0.00018,26.01271]
[1779946253050,32.22,72927.47,0.0,0.40193,0.00018,26.01269]
[1779946253063,32.22,72927.47,0.0,0.40193,0.00018,26.01269]
[1779946253148,32.22,72933.4,0.0,0.40299,0.00018,26.03245]
[1779946253320,32.22,72933.4,0.0,0.40299,0.00018,26.03245]
[1779946253354,32.22,72933.4,0.0,0.40299,0.00018,26.03245]
[1779946253417,32.22,72933.4,0.0,0.40299,0.00018,26.03245]
[1779946253439,32.22,72933.4,0.0,0.40299,0.00018,26.03245]
[1779946254043,32.22,72934.17,0.0,0.40313,0.00018,26.03504]
[1779946260089,32.23,72936.61,0.0,0.40358,0.00018,26.0433]
[1779946260097,32.23,72935.46,0.0,0.40338,0.00018,26.03956]
[1779946262193,32.23,72950.06,0.0,0.40599,0.00018,26.0872]
[1779946262854,32.23,72950.06,0.0,0.40599,0.00018,26.0872]
[1779946262995,32.23,72950.06,0.0,0.40599,0.00018,26.0872]
[1779946263034,32.23,72950.06,0.0,0.40599,0.00018,26.0872]
[1779946263111,32.23,72950.06,0.0,0.40599,0.00018,26.0872]
[1779946263289,32.23,72955.89,0.0,0.40704,0.00018,26.1059]
[1779946263375,32.23,72955.89,0.0,0.40704,0.00018,26.1059]
[1779946263381,32.23,72955.89,0.0,0.40704,0.00018,26.1059]
[1779946264149,32.23,72959.81,0.0,0.40774,0.00018,26.11838]
[1779946265062,32.23,72959.81,0.0,0.40774,0.00018,26.11838]
[1779946265136,32.23,72959.81,0.0,0.40774,0.00018,26.11838]
[1779946265193,32.23,72962.46,0.0,0.40822,0.00018,26.12676]
[1779946266317,32.23,72962.46,0.0,0.40822,0.00018,26.12676]
[1779946267069,32.23,72962.46,0.0,0.40822,0.00018,26.12676]
[1779946267098,32.23,72962.46,0.0,0.40822,0.00018,26.12676]
[1779946267159,32.23,72964.31,0.0,0.40855,0.00018,26.13258]
[1779946269153,32.23,72969.86,0.0,0.40954,0.00018,26.14995]
[1779946269158,32.23,72969.86,0.0,0.40954,0.00018,26.14995]
[1779946269933,32.23,72967.66,0.0,0.40915,0.00018,26.14319]
[1779946270305,32.23,72967.66,0.0,0.40915,0.00018,26.14319]
[1779946270390,32.23,72967.66,0.0,0.40915,0.00018,26.14319]
[1779946271168,32.23,72967.66,0.0,0.40915,0.00018,26.14319]
[1779946271171,32.23,72967.66,0.0,0.40915,0.00018,26.14319]
[1779946271179,32.23,72967.66,0.0,0.40915,0.00018,26.14319]
[1779946271197,32.23,72973.01,0.0,0.41012,0.00018,26.1599]
[1779946271779,32.23,72973.01,0.0,0.41012,0.00018,26.1599]
[1779946272241,32.23,72976.4,0.0,0.41073,0.00018,26.17043]
[1779946273853,32.24,72965.02,0.0,0.40869,0.00018,26.1351]
[1779946274964,32.24,72965.02,0.0,0.40869,0.00018,26.1351]
[1779946275012,32.24,72965.02,0.0,0.40869,0.00018,26.1351]
[1779946275192,32.24,72959.72,0.0,0.40775,0.00018,26.11843]
[1779946275732,32.24,72959.72,0.0,0.40775,0.00018,26.11843]
[1779946277368,32.24,72959.85,0.0,0.40777,0.00018,26.11883]
[1779946277376,32.24,72959.85,0.0,0.40777,0.00018,26.11883]
[1779946277809,32.24,72958.6,0.0,0.40755,0.00018,26.11486]
[1779946282844,32.23,72958.21,0.0,0.40747,0.00018,26.11358]
[1779946286004,32.23,72947.36,0.0,0.40553,0.00018,26.07877]
[1779946290142,32.23,72950.46,0.0,0.40608,0.00018,26.08877]
[1779946290267,32.23,72953.69,0.0,0.40666,0.00018,26.09913]
[1779946291766,32.23,72955.5,0.0,0.40697,0.00018,26.10181]
[1779946292234,32.23,72953.84,0.0,0.40668,0.00018,26.0965]
[1779946297242,32.23,72953.2,0.0,0.40656,0.00018,26.09443]
[1779946302254,32.23,72950.77,0.0,0.40612,0.00018,26.0866]
[1779946307275,32.23,72952.75,0.0,0.40648,0.00018,26.09293]
[1779946312300,32.23,72955.42,0.0,0.40695,0.00018,26.10145]
[1779946317303,32.23,72952.64,0.0,0.40646,0.00018,26.09258]
[1779946322306,32.23,72956.13,0.0,0.40708,0.00018,26.10372]
[1779946322922,32.23,72955.8,0.0,0.40702,0.00018,26.10266]
[1779946323291,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946323501,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946323570,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946323826,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324031,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324092,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324114,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324128,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324242,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324287,32.23,72947.53,0.0,0.40554,0.00018,26.07612]
[1779946324269,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324442,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324472,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324654,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324680,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324713,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324884,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946324920,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946325091,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946325127,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946325302,32.23,72921.59,0.0,0.40091,0.00018,25.99054]
[1779946325231,32.23,72921.38,0.0,0.40087,0.00018,25.98982]
[1779946325334,32.23,72921.38,0.0,0.40087,0.00018,25.98982]
[1779946325512,32.23,72921.38,0.0,0.40087,0.00018,25.98982]
[1779946326149,32.23,72921.38,0.0,0.40087,0.00018,25.98986]
[1779946327038,32.23,72921.38,0.0,0.40087,0.00018,25.98986]
[1779946327312,32.23,72920.76,0.0,0.40076,0.00018,25.98777]
[1779946328713,32.23,72920.76,0.0,0.40076,0.00018,25.98777]
[1779946328724,32.23,72920.76,0.0,0.40076,0.00018,25.98777]
[1779946329170,32.23,72922.29,0.0,0.40104,0.00018,25.99297]
[1779946333925,32.24,72921.75,0.0,0.40095,0.00018,25.99129]
[1779946334211,32.24,72917.78,0.0,0.40025,0.00018,25.97794]
[1779946339216,32.23,72914.65,0.0,0.39968,0.00018,25.96718]
[1779946341802,32.23,72912.87,0.0,0.39936,0.00018,25.96106]
[1779946341849,32.23,72912.87,0.0,0.39936,0.00018,25.96106]
[1779946341888,32.23,72912.87,0.0,0.39936,0.00018,25.96106]
[1779946342279,32.23,72897.63,0.0,0.39664,0.00018,25.90848]
[1779946343963,32.23,72897.63,0.0,0.39664,0.00018,25.90846]
[1779946344006,32.23,72897.63,0.0,0.39664,0.00018,25.90846]
[1779946344275,32.23,72893.27,0.0,0.39587,0.00018,25.89321]
[1779946346251,32.23,72888.23,0.0,0.39497,0.00018,25.87546]
[1779946346289,32.23,72883.69,0.0,0.39416,0.00018,25.85929]
[1779946347303,32.23,72874.33,0.0,0.3925,0.00018,25.82565]
[1779946349202,32.23,72872.32,0.0,0.39214,0.00018,25.81839]
[1779946349324,32.23,72876.93,0.0,0.39296,0.00018,25.83499]
[1779946349542,32.23,72876.93,0.0,0.39296,0.00018,25.83499]
[1779946350327,32.23,72878.56,0.0,0.39324,0.00018,25.84076]
[1779946351328,32.23,72890.84,0.0,0.39541,0.00018,25.88124]
[1779946351364,32.23,72890.84,0.0,0.39541,0.00018,25.88124]
[1779946352335,32.23,72893.19,0.0,0.39582,0.00018,25.88944]
[1779946356331,32.22,72900.62,0.0,0.39713,0.00018,25.9152]
[1779946356527,32.22,72900.62,0.0,0.39713,0.00018,25.9152]
[1779946357348,32.22,72900.62,0.0,0.39713,0.00018,25.9152]
[1779946357293,32.22,72901.6,0.0,0.39731,0.00018,25.91861]
[1779946357529,32.22,72900.72,0.0,0.39715,0.00018,25.91555]
[1779946359263,32.22,72892.21,0.0,0.39564,0.00018,25.88579]
[1779946363254,32.23,72892.02,0.0,0.39561,0.00018,25.88519]
[1779946363276,32.23,72889.13,0.0,0.39509,0.00018,25.87501]
[1779946364560,32.23,72902.01,0.0,0.39739,0.00018,25.92014]
[1779946369814,32.23,72898.8,0.0,0.39681,0.00018,25.90898]
[1779946371315,32.23,72917.54,0.0,0.40016,0.00018,25.97344]
[1779946371844,32.23,72917.54,0.0,0.40016,0.00018,25.97344]
[1779946372252,32.23,72921.1,0.0,0.40079,0.00018,25.98547]
[1779946372670,32.23,72921.1,0.0,0.40079,0.00018,25.98547]
[1779946373332,32.23,72920.9,0.0,0.40076,0.00018,25.98484]
[1779946378362,32.23,72918.66,0.0,0.40037,0.00018,25.97754]
[1779946381897,32.24,72919.67,0.0,0.40056,0.00018,25.98111]
[1779946381998,32.24,72917.42,0.0,0.40017,0.00018,25.97356]
[1779946387677,32.24,72917.22,0.0,0.40013,0.00018,25.97285]
[1779946388259,32.24,72917.22,0.0,0.40013,0.00018,25.97285]
[1779946388268,32.24,72917.16,0.0,0.40012,0.00018,25.97263]
[1779946388396,32.24,72917.16,0.0,0.40012,0.00018,25.97263]
[1779946388431,32.24,72917.16,0.0,0.40012,0.00018,25.97263]
[1779946390912,32.23,72920.38,0.0,0.40069,0.00018,25.98348]
[1779946390924,32.23,72920.38,0.0,0.40069,0.00018,25.98348]
[1779946391323,32.24,72922.49,0.0,0.40107,0.00018,25.99063]
[1779946392354,32.24,72922.49,0.0,0.40107,0.00018,25.99063]
[1779946392382,32.24,72925.04,0.0,0.40153,0.00018,25.99927]
[1779946396521,32.24,72930.11,0.0,0.40244,0.00018,26.01628]
[1779946396531,32.24,72930.11,0.0,0.40244,0.00018,26.01628]
[1779946397323,32.24,72930.49,0.0,0.40251,0.00018,26.01758]
[1779946402349,32.24,72935.25,0.0,0.40336,0.00018,26.03341]
[1779946404460,32.24,72933.31,0.0,0.40302,0.00018,26.02706]
[1779946404725,32.24,72933.31,0.0,0.40302,0.00018,26.02707]
[1779946405731,32.24,72923.06,0.0,0.40119,0.00018,25.99288]
[1779946408049,32.24,72916.12,0.0,0.39995,0.00018,25.9694]
[1779946408666,32.24,72916.12,0.0,0.39995,0.00018,25.9694]
[1779946408754,32.24,72916.12,0.0,0.39995,0.00018,25.96938]
[1779946409761,32.24,72925.55,0.0,0.40163,0.00018,26.00113]
[1779946410767,32.24,72915.35,0.0,0.39981,0.00018,25.9667]
[1779946413374,32.24,72907.26,0.0,0.39835,0.00018,25.93589]
[1779946413496,32.24,72907.26,0.0,0.39835,0.00018,25.93589]
[1779946413788,32.24,72907.26,0.0,0.39835,0.00018,25.93588]
[1779946416038,32.24,72874.45,0.0,0.39252,0.00018,25.82028]
[1779946417430,32.24,72873.49,0.0,0.39234,0.00018,25.81674]
[1779946418372,32.24,72873.52,0.0,0.39235,0.00018,25.81681]
[1779946418904,32.24,72873.52,0.0,0.39235,0.00018,25.81681]
[1779946419399,32.24,72873.27,0.0,0.3923,0.00018,25.81588]
[1779946419981,32.24,72873.27,0.0,0.3923,0.00018,25.81588]
[1779946420233,32.24,72873.27,0.0,0.3923,0.00018,25.81588]
[1779946420404,32.24,72841.45,0.0,0.38666,0.00018,25.69834]
[1779946421178,32.24,72841.45,0.0,0.38666,0.00018,25.69834]
[1779946421273,32.24,72839.14,0.0,0.38625,0.00018,25.68958]
[1779946421575,32.24,72839.14,0.0,0.38625,0.00018,25.68958]
[1779946422386,32.24,72839.02,0.0,0.38623,0.00018,25.68916]
[1779946422973,32.24,72839.02,0.0,0.38623,0.00018,25.68916]
[1779946423048,32.24,72839.02,0.0,0.38623,0.00018,25.68916]
[1779946423096,32.24,72839.02,0.0,0.38623,0.00018,25.68916]
[1779946423185,32.24,72846.61,0.0,0.38758,0.00018,25.71778]
[1779946423991,32.24,72856.99,0.0,0.38942,0.00018,25.75644]
[1779946425215,32.24,72856.99,0.0,0.38942,0.00018,25.75644]
[1779946425409,32.24,72848.84,0.0,0.38797,0.00018,25.72619]
[1779946430428,32.24,72849.19,0.0,0.38804,0.00018,25.7276]
[1779946432366,32.24,72857.34,0.0,0.38949,0.00018,25.7579]
[1779946433132,32.24,72857.34,0.0,0.38949,0.00018,25.7579]
[1779946433166,32.24,72857.34,0.0,0.38949,0.00018,25.7579]
[1779946433387,32.24,72864.38,0.0,0.39074,0.00018,25.7838]
[1779946437595,32.24,72866.09,0.0,0.39104,0.00018,25.79002]
[1779946438135,32.24,72866.09,0.0,0.39104,0.00018,25.79002]
[1779946438358,32.24,72866.55,0.0,0.39112,0.00018,25.7917]
[1779946440341,32.24,72873.58,0.0,0.39236,0.00018,25.81719]
[1779946443459,32.24,72878.76,0.0,0.39328,0.00018,25.83576]
[1779946443496,32.24,72878.76,0.0,0.39328,0.00018,25.83576]
[1779946443761,32.24,72878.76,0.0,0.39328,0.00018,25.83576]
[1779946443807,32.24,72878.76,0.0,0.39328,0.00018,25.83576]
[1779946444016,32.24,72878.76,0.0,0.39328,0.00018,25.83576]
[1779946444128,32.24,72893.73,0.0,0.39594,0.00018,25.88883]
[1779946445147,32.24,72893.73,0.0,0.39594,0.00018,25.88883]
[1779946445155,32.24,72893.73,0.0,0.39594,0.00018,25.88883]
[1779946445179,32.24,72896.06,0.0,0.39635,0.00018,25.89696]
[1779946445860,32.24,72896.06,0.0,0.39635,0.00018,25.89696]
[1779946445865,32.24,72896.06,0.0,0.39635,0.00018,25.89696]
[1779946446126,32.24,72896.06,0.0,0.39635,0.00018,25.89696]
[1779946446349,32.24,72897.84,0.0,0.39667,0.00018,25.90312]
[1779946448544,32.23,72900.31,0.0,0.3971,0.00018,25.91159]
[1779946448569,32.23,72900.31,0.0,0.3971,0.00018,25.91159]
[1779946449889,32.23,72902.75,0.0,0.39753,0.00018,25.91999]
[1779946450117,32.23,72903.03,0.0,0.39757,0.00018,25.92088]
[1779946453514,32.23,72903.41,0.0,0.39763,0.00018,25.92197]
[1779946453527,32.23,72903.41,0.0,0.39763,0.00018,25.92197]
[1779946454395,32.23,72904.69,0.0,0.39785,0.00018,25.92632]
[1779946459420,32.22,72904.93,0.0,0.39787,0.00018,25.92678]
[1779946462711,32.22,72908.55,0.0,0.39851,0.00018,25.93903]
[1779946463134,32.22,72908.55,0.0,0.3985,0.00018,25.93895]
[1779946468529,32.22,72911.48,0.0,0.39903,0.00018,25.94902]
[1779946474578,32.21,72910.46,0.0,0.39882,0.00018,25.94218]
[1779946479342,32.2,72928.13,0.0,0.40195,0.00018,26.00153]
[1779946481417,32.2,72932.2,0.0,0.40267,0.00018,26.01508]
[1779946481423,32.2,72932.2,0.0,0.40267,0.00018,26.01508]
[1779946481421,32.2,72931.4,0.0,0.40253,0.00018,26.01241]
[1779946482271,32.2,72931.4,0.0,0.40253,0.00018,26.01238]
[1779946483912,32.2,72934.15,0.0,0.40302,0.00018,26.02147]
[1779946485167,32.2,72940.33,0.0,0.40412,0.00018,26.04179]
[1779946485174,32.2,72940.33,0.0,0.40412,0.00018,26.04179]
[1779946485297,32.2,72940.33,0.0,0.40412,0.00018,26.04184]
[1779946488475,32.2,72951.13,0.0,0.40606,0.00018,26.077]
[1779946491337,32.21,72944.56,0.0,0.40489,0.00018,26.05576]
[1779946496373,32.21,72944.39,0.0,0.40486,0.00018,26.05522]
[1779946500414,32.2,72943.31,0.0,0.40466,0.00018,26.05162]
[1779946500504,32.2,72931.54,0.0,0.40256,0.00018,26.01291]
[1779946502437,32.21,72923.57,0.0,0.40113,0.00018,25.98631]
[1779946507465,32.2,72926.43,0.0,0.40164,0.00018,25.99581]
[1779946511677,32.2,72925.74,0.0,0.40151,0.00018,25.9934]
[1779946512506,32.2,72927.36,0.0,0.4018,0.00018,25.99885]
[1779946513443,32.2,72927.36,0.0,0.4018,0.00018,25.99885]
[1779946513498,32.2,72881.14,0.0,0.39356,0.00018,25.83879]
[1779946513620,32.2,72881.14,0.0,0.39356,0.00018,25.83879]
[1779946514514,32.2,72881.14,0.0,0.39356,0.00018,25.83879]
[1779946514507,32.2,72870.89,0.0,0.39174,0.00018,25.8018]
[1779946514564,32.2,72870.89,0.0,0.39174,0.00018,25.8018]
[1779946514598,32.2,72870.89,0.0,0.39174,0.00018,25.8018]
[1779946514967,32.2,72870.89,0.0,0.39174,0.00018,25.8018]
[1779946515510,32.2,72870.89,0.0,0.39174,0.00018,25.8018]
[1779946515512,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946515533,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946515545,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946515548,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946515574,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946515594,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946515651,32.2,72872.46,0.0,0.39202,0.00018,25.80748]
[1779946516518,32.2,72886.55,0.0,0.39452,0.00018,25.85803]
[1779946517525,32.2,72890.24,0.0,0.39517,0.00018,25.87106]
[1779946519779,32.2,72887.12,0.0,0.39462,0.00018,25.85996]
[1779946519781,32.2,72887.12,0.0,0.39462,0.00018,25.85996]
[1779946519814,32.2,72887.12,0.0,0.39462,0.00018,25.85996]
[1779946519823,32.2,72887.12,0.0,0.39462,0.00018,25.85996]
[1779946520279,32.2,72887.12,0.0,0.39462,0.00018,25.85996]
[1779946520383,32.2,72887.12,0.0,0.39462,0.00018,25.85996]
[1779946520452,32.2,72882.25,0.0,0.39374,0.00018,25.84253]
[1779946521297,32.2,72882.25,0.0,0.39374,0.00018,25.84253]
[1779946521806,32.2,72882.47,0.0,0.39378,0.00018,25.84329]
[1779946521832,32.2,72882.47,0.0,0.39378,0.00018,25.84329]
[1779946522476,32.2,72878.67,0.0,0.39311,0.00018,25.82964]
[1779946527488,32.2,72873.57,0.0,0.39219,0.00018,25.81117]
[1779946532518,32.2,72876.8,0.0,0.39275,0.00018,25.81965]
[1779946535579,32.19,72885.52,0.0,0.3943,0.00018,25.85077]
[1779946540597,32.19,72881.93,0.0,0.39365,0.00018,25.83775]
[1779946545598,32.19,72879.72,0.0,0.39324,0.00018,25.82965]
[1779946550605,32.19,72882.43,0.0,0.39372,0.00018,25.83921]
[1779946553470,32.18,72875.18,0.0,0.39242,0.00018,25.81301]
[1779946558476,32.18,72871.91,0.0,0.39183,0.00018,25.80104]
[1779946562477,32.18,72879.89,0.0,0.39325,0.00018,25.82976]
[1779946567497,32.18,72881.63,0.0,0.39355,0.00018,25.83583]
[1779946568592,32.18,72874.38,0.0,0.39225,0.00018,25.80963]
[1779946568856,32.18,72874.38,0.0,0.39225,0.00018,25.80963]
[1779946568938,32.18,72874.38,0.0,0.39225,0.00018,25.80958]
[1779946571156,32.18,72877.11,0.0,0.39274,0.00018,25.81945]
[1779946571250,32.17,72875.76,0.0,0.39249,0.00018,25.81454]
[1779946573608,32.17,72875.17,0.0,0.39238,0.00018,25.81234]
[1779946574193,32.17,72858.83,0.0,0.38948,0.00018,25.75253]
[1779946575943,32.17,72855.29,0.0,0.38885,0.00018,25.73934]
[1779946578862,32.17,72854.63,0.0,0.38873,0.00018,25.73689]
[1779946578876,32.17,72854.63,0.0,0.38873,0.00018,25.73689]
[1779946578973,32.17,72852.24,0.0,0.38831,0.00018,25.72799]
[1779946585014,32.17,72851.59,0.0,0.3882,0.00018,25.72565]
[1779946587374,32.17,72852.96,0.0,0.38844,0.00018,25.73078]
[1779946587401,32.17,72867.21,0.0,0.39097,0.00018,25.78341]
[1779946589036,32.17,72868.79,0.0,0.39125,0.00018,25.78916]
[1779946591751,32.17,72869.94,0.0,0.39144,0.00018,25.79017]
[1779946592058,32.17,72871.02,0.0,0.39163,0.00018,25.79409]
[1779946593064,32.17,72863.98,0.0,0.39038,0.00018,25.76833]
[1779946598604,32.17,72862.13,0.0,0.39005,0.00018,25.7615]
[1779946604276,32.17,72858.71,0.0,0.38944,0.00018,25.74885]
[1779946608332,32.17,72859.09,0.0,0.38951,0.00018,25.75028]
[1779946608573,32.17,72863.12,0.0,0.39022,0.00018,25.76515]
[1779946610174,32.17,72866.94,0.0,0.3909,0.00018,25.77917]
[1779946610403,32.17,72878.35,0.0,0.39293,0.00018,25.82058]
[1779946612552,32.17,72879.81,0.0,0.39319,0.00018,25.82578]
[1779946618204,32.17,72881.78,0.0,0.39353,0.00018,25.83269]
[1779946622102,32.17,72889.03,0.0,0.39481,0.00018,25.85838]
[1779946622108,32.17,72889.03,0.0,0.39481,0.00018,25.85838]
[1779946622600,32.17,72889.68,0.0,0.39493,0.00018,25.86064]
[1779946627600,32.16,72890.11,0.0,0.39499,0.00018,25.862]
[1779946628663,32.16,72891.84,0.0,0.3953,0.00018,25.86804]
[1779946628675,32.16,72891.84,0.0,0.3953,0.00018,25.86804]
[1779946629320,32.16,72891.84,0.0,0.3953,0.00018,25.868]
[1779946632703,32.16,72895.3,0.0,0.39591,0.00018,25.88008]
[1779946633549,32.16,72896.09,0.0,0.39604,0.00018,25.88281]
[1779946638563,32.16,72895.81,0.0,0.39598,0.00018,25.88166]
[1779946642582,32.15,72895.19,0.0,0.39586,0.00018,25.87931]
[1779946642601,32.15,72910.92,0.0,0.39867,0.00018,25.93399]
[1779946643060,32.15,72910.92,0.0,0.39867,0.00018,25.93399]
[1779946643071,32.15,72910.92,0.0,0.39867,0.00018,25.93399]
[1779946643586,32.15,72916.14,0.0,0.3996,0.00018,25.95184]
[1779946644550,32.15,72916.14,0.0,0.3996,0.00018,25.95184]
[1779946644584,32.15,72916.14,0.0,0.3996,0.00018,25.95184]
[1779946644642,32.15,72915.0,0.0,0.39939,0.00018,25.94788]
[1779946645541,32.15,72915.0,0.0,0.39939,0.00018,25.94788]
[1779946645608,32.15,72910.4,0.0,0.39857,0.00018,25.93203]
[1779946647154,32.15,72910.4,0.0,0.39856,0.00018,25.93195]
[1779946647446,32.15,72908.81,0.0,0.39827,0.00018,25.92641]
[1779946652481,32.14,72906.47,0.0,0.39783,0.00018,25.91487]
[1779946653916,32.14,72905.2,0.0,0.39759,0.00018,25.9104]
[1779946654237,32.14,72905.2,0.0,0.39759,0.00018,25.9104]
[1779946654496,32.14,72904.85,0.0,0.39753,0.00018,25.90912]
[1779946655396,32.14,72904.85,0.0,0.39753,0.00018,25.90912]
[1779946655504,32.14,72893.33,0.0,0.39547,0.00018,25.86871]
[1779946656005,32.14,72893.33,0.0,0.39547,0.00018,25.86871]
[1779946656019,32.14,72893.33,0.0,0.39547,0.00018,25.86871]
[1779946656511,32.14,72892.07,0.0,0.39524,0.00018,25.86421]
[1779946661545,32.13,72891.36,0.0,0.3951,0.00018,25.86148]
[1779946664422,32.13,72889.2,0.0,0.39471,0.00018,25.85373]
[1779946664568,32.13,72889.57,0.0,0.39478,0.00018,25.855]
[1779946665248,32.13,72889.57,0.0,0.39478,0.00018,25.855]
[1779946667589,32.13,72903.17,0.0,0.39719,0.00018,25.90269]
[1779946672624,32.12,72904.37,0.0,0.39739,0.00018,25.90651]
[1779946677659,32.12,72901.46,0.0,0.39685,0.00018,25.89601]
[1779946682695,32.11,72900.95,0.0,0.39674,0.00018,25.89387]
[1779946687730,32.11,72898.41,0.0,0.39626,0.00018,25.88461]
[1779946690520,32.11,72898.3,0.0,0.39624,0.00018,25.88416]
[1779946690651,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691356,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691406,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691420,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691427,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691438,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691613,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691654,32.1,72898.55,0.0,0.39628,0.00018,25.88489]
[1779946691714,32.1,72917.04,0.0,0.39958,0.00018,25.94889]
[1779946691794,32.1,72917.04,0.0,0.39958,0.00018,25.94889]
[1779946691928,32.1,72917.04,0.0,0.39958,0.00018,25.94889]
[1779946692385,32.1,72926.21,0.0,0.40122,0.00018,25.97999]
[1779946692831,32.1,72926.21,0.0,0.40122,0.00018,25.97999]
[1779946692842,32.1,72926.21,0.0,0.40122,0.00018,25.97999]
[1779946692907,32.1,72926.21,0.0,0.40122,0.00018,25.97999]
[1779946693509,32.1,72926.21,0.0,0.40122,0.00018,25.97999]
[1779946693591,32.1,72926.81,0.0,0.40133,0.00018,25.98199]
[1779946698613,32.1,72928.59,0.0,0.40164,0.00018,25.98782]
[1779946698645,32.1,72928.59,0.0,0.40164,0.00018,25.98782]
[1779946698683,32.1,72929.64,0.0,0.40183,0.00018,25.99137]
[1779946702399,32.1,72929.58,0.0,0.40182,0.00018,25.99122]
[1779946702438,32.1,72929.58,0.0,0.40182,0.00018,25.99122]
[1779946702629,32.1,72925.44,0.0,0.40108,0.00018,25.97731]
[1779946705144,32.1,72924.99,0.0,0.401,0.00018,25.97577]
[1779946705150,32.1,72924.99,0.0,0.401,0.00018,25.97577]
[1779946705154,32.1,72925.58,0.0,0.40109,0.00018,25.97755]
[1779946705951,32.1,72925.58,0.0,0.40109,0.00018,25.97755]
[1779946706651,32.09,72926.12,0.0,0.40118,0.00018,25.97927]
[1779946707479,32.09,72926.12,0.0,0.40118,0.00018,25.97927]
[1779946707540,32.09,72926.12,0.0,0.40118,0.00018,25.97927]
[1779946707641,32.09,72916.28,0.0,0.39941,0.00018,25.94573]
[1779946709250,32.09,72911.95,0.0,0.39863,0.00018,25.93069]
[1779946710516,32.09,72911.95,0.0,0.39863,0.00018,25.93069]
[1779946710525,32.09,72911.95,0.0,0.39863,0.00018,25.93069]
[1779946710550,32.09,72911.67,0.0,0.39857,0.00018,25.92964]
[1779946716345,32.08,72912.5,0.0,0.39869,0.00018,25.92906]
[1779946717175,32.08,72912.19,0.0,0.39862,0.00018,25.92783]
[1779946717747,32.08,72911.15,0.0,0.39843,0.00018,25.92417]
[1779946722771,32.07,72908.69,0.0,0.39798,0.00018,25.91536]
[1779946727771,32.07,72907.35,0.0,0.39771,0.00018,25.91035]
[1779946732797,32.06,72906.27,0.0,0.3975,0.00018,25.90618]
[1779946737808,32.06,72905.64,0.0,0.39737,0.00018,25.90366]
[1779946742827,32.05,72903.51,0.0,0.39697,0.00018,25.8959]
[1779946747834,32.05,72904.11,0.0,0.39706,0.00018,25.89769]
[1779946752865,32.04,72904.26,0.0,0.39706,0.00018,25.8979]
[1779946757866,32.04,72904.13,0.0,0.39702,0.00018,25.89714]
[1779946762886,32.03,72907.5,0.0,0.39761,0.00018,25.90858]
[1779946763732,32.03,72907.5,0.0,0.39761,0.00018,25.90858]
[1779946763740,32.03,72907.5,0.0,0.39761,0.00018,25.90858]
[1779946763745,32.03,72916.21,0.0,0.39917,0.00018,25.93864]
[1779946768748,32.02,72918.96,0.0,0.39964,0.00018,25.94777]
[1779946773758,32.02,72919.17,0.0,0.39965,0.00018,25.94494]
[1779946776687,32.01,72921.57,0.0,0.40006,0.00018,25.95288]
[1779946776801,32.01,72930.54,0.0,0.40167,0.00018,25.98324]
[1779946779809,32.01,72934.38,0.0,0.40235,0.00018,25.99599]
[1779946784825,32.01,72934.87,0.0,0.40243,0.00018,25.9975]
[1779946789851,32.0,72936.04,0.0,0.40263,0.00018,26.00121]
[1779946794855,32.0,72935.31,0.0,0.40249,0.00018,25.99861]
[1779946799859,32.0,72935.49,0.0,0.40252,0.00018,25.99906]
[1779946804860,31.99,72935.05,0.0,0.40243,0.00018,25.99745]
[1779946809872,31.99,72940.43,0.0,0.40339,0.00018,26.01519]
[1779946811759,31.99,72939.8,0.0,0.40327,0.00018,26.01306]
[1779946811761,31.99,72941.32,0.0,0.40355,0.00018,26.01815]
[1779946812810,31.99,72949.05,0.0,0.40494,0.00018,26.04364]
[1779946815448,31.99,72946.84,0.0,0.40455,0.00018,26.03647]
[1779946815457,31.99,72946.84,0.0,0.40455,0.00018,26.03647]
[1779946815808,31.99,72945.92,0.0,0.40438,0.00018,26.03348]
[1779946820829,32.0,72946.53,0.0,0.4045,0.00018,26.03557]
[1779946824789,31.99,72953.81,0.0,0.4058,0.00018,26.05916]
[1779946829816,31.99,72956.86,0.0,0.40635,0.00018,26.06897]
[1779946829847,31.99,72944.41,0.0,0.4041,0.00018,26.02834]
[1779946831846,31.99,72945.74,0.0,0.40433,0.00018,26.02959]
[1779946836875,31.99,72947.39,0.0,0.40462,0.00018,26.03491]
[1779946841654,31.99,72949.63,0.0,0.40502,0.00018,26.04214]
[1779946841834,31.99,72949.63,0.0,0.40502,0.00018,26.04212]
[1779946846854,31.98,72951.3,0.0,0.40531,0.00018,26.04748]
[1779946851881,31.98,72947.03,0.0,0.40453,0.00018,26.03338]
[1779946856891,31.98,72950.52,0.0,0.40515,0.00018,26.04464]
[1779946861916,31.98,72949.38,0.0,0.40494,0.00018,26.04076]
[1779946866936,31.97,72950.31,0.0,0.40509,0.00018,26.0436]
[1779946871948,31.97,72951.18,0.0,0.40525,0.00018,26.04641]
[1779946876956,31.98,72954.57,0.0,0.40587,0.00018,26.05762]
[1779946881970,31.98,72953.94,0.0,0.40577,0.00018,26.05574]
[1779946886981,31.98,72952.87,0.0,0.40558,0.00018,26.05243]
[1779946892007,31.99,72953.22,0.0,0.40565,0.00018,26.05063]
[1779946897031,31.99,72953.22,0.0,0.40566,0.00018,26.05081]
[1779946899872,31.99,72945.55,0.0,0.40428,0.00018,26.02583]
[1779946904898,31.99,72943.05,0.0,0.40384,0.00018,26.01779]
[1779946909899,32.0,72944.08,0.0,0.40404,0.00018,26.02145]
[1779946910892,32.0,72944.31,0.0,0.40409,0.00018,26.02226]
[1779946910920,32.0,72939.88,0.0,0.40329,0.00018,26.00766]
[1779946912302,32.0,72934.25,0.0,0.40228,0.00018,25.9889]
[1779946912873,32.0,72932.45,0.0,0.40196,0.00018,25.98286]
[1779946914207,32.0,72932.32,0.0,0.40193,0.00018,25.9824]
[1779946914359,32.0,72932.32,0.0,0.40193,0.00018,25.9824]
[1779946914874,32.0,72932.33,0.0,0.40193,0.00018,25.98241]
[1779946919417,32.0,72932.14,0.0,0.40189,0.00018,25.98167]
[1779946922543,32.0,72931.62,0.0,0.40179,0.00018,25.97983]
[1779946922978,32.0,72931.23,0.0,0.40172,0.00018,25.97849]
[1779946926056,31.99,72930.28,0.0,0.40154,0.00018,25.97519]
[1779946926945,31.99,72933.96,0.0,0.4022,0.00018,25.98752]
[1779946931999,31.99,72935.03,0.0,0.40239,0.00018,25.99094]
[1779946937504,31.99,72936.0,0.0,0.40255,0.00018,25.99407]
[1779946942538,31.99,72931.53,0.0,0.40174,0.00018,25.97897]
[1779946945126,31.99,72931.13,0.0,0.40167,0.00018,25.97758]
[1779946945156,31.99,72931.13,0.0,0.40167,0.00018,25.97758]
[1779946950595,31.98,72930.43,0.0,0.40153,0.00018,25.97503]
[1779946957890,31.98,72930.67,0.0,0.40155,0.00018,25.97248]
[1779946962315,31.97,72932.62,0.0,0.40188,0.00018,25.97879]
[1779946962443,31.97,72932.62,0.0,0.40188,0.00018,25.97879]
[1779946962476,31.97,72932.62,0.0,0.40188,0.00018,25.97879]
[1779946962699,31.97,72936.52,0.0,0.40258,0.00018,25.99184]
[1779946968726,31.97,72938.2,0.0,0.40288,0.00018,25.99727]
[1779946970974,31.97,72937.64,0.0,0.40277,0.00018,25.99537]
[1779946970980,31.97,72937.64,0.0,0.40277,0.00018,25.99537]
[1779946971060,31.97,72938.14,0.0,0.40286,0.00018,25.997]
[1779946976785,31.97,72939.3,0.0,0.40307,0.00018,26.00087]
[1779946978797,31.97,72931.68,0.0,0.4017,0.00018,25.97537]
[1779946982726,31.97,72929.0,0.0,0.40121,0.00018,25.9662]
[1779946982980,31.97,72927.86,0.0,0.401,0.00018,25.96231]
[1779946984033,31.97,72920.73,0.0,0.39972,0.00018,25.93798]
[1779946984578,31.97,72920.73,0.0,0.39972,0.00018,25.93798]
[1779946984868,31.97,72920.73,0.0,0.39971,0.00018,25.93794]
[1779946989612,31.96,72921.08,0.0,0.39977,0.00018,25.93903]
[1779946989903,31.96,72919.62,0.0,0.39951,0.00018,25.934]
[1779946990300,31.96,72919.62,0.0,0.39951,0.00018,25.934]
[1779946990319,31.96,72919.62,0.0,0.39951,0.00018,25.934]
[1779946995064,31.96,72910.51,0.0,0.39786,0.00018,25.90238]
[1779947000979,31.96,72910.48,0.0,0.39785,0.00018,25.9022]
[1779947005995,31.96,72910.07,0.0,0.39777,0.00018,25.90065]
[1779947006053,31.96,72909.32,0.0,0.39763,0.00018,25.89797]
[1779947011076,31.95,72907.56,0.0,0.3973,0.00018,25.89154]
[1779947016077,31.95,72908.77,0.0,0.39748,0.00018,25.89228]
[1779947021090,31.94,72915.22,0.0,0.39862,0.00018,25.91439]
[1779947026113,31.94,72913.37,0.0,0.39829,0.00018,25.90789]
[1779947030495,31.94,72912.16,0.0,0.39806,0.00018,25.9036]
[1779947030546,31.94,72912.16,0.0,0.39806,0.00018,25.9036]
[1779947030597,31.94,72911.8,0.0,0.398,0.00018,25.90233]
[1779947034014,31.94,72904.67,0.0,0.39671,0.00018,25.87737]
[1779947039245,31.94,72905.72,0.0,0.3969,0.00018,25.88104]
[1779947044421,31.94,72905.11,0.0,0.39679,0.00018,25.87887]
[1779947049471,31.93,72904.83,0.0,0.39672,0.00018,25.87754]
[1779947053426,31.92,72905.06,0.0,0.39674,0.00018,25.87799]
[1779947053495,31.92,72906.9,0.0,0.39707,0.00018,25.88438]
[1779947055588,31.92,72915.2,0.0,0.39856,0.00018,25.91331]
[1779947061401,31.92,72921.15,0.0,0.39963,0.00018,25.93379]
[1779947064155,31.92,72921.06,0.0,0.39962,0.00018,25.93346]
[1779947064178,31.92,72920.91,0.0,0.39959,0.00018,25.93294]
[1779947064190,31.92,72920.91,0.0,0.39959,0.00018,25.93294]
[1779947064279,31.92,72920.26,0.0,0.39947,0.00018,25.93071]
[1779947066205,31.92,72920.26,0.0,0.39947,0.00018,25.93069]
[1779947066227,31.92,72920.26,0.0,0.39947,0.00018,25.93069]
[1779947072481,31.92,72919.39,0.0,0.3993,0.00018,25.92455]
[1779947078011,31.92,72920.73,0.0,0.39954,0.00018,25.92916]
[1779947083558,31.92,72918.11,0.0,0.39907,0.00018,25.92017]
[1779947088054,31.92,72928.82,0.0,0.401,0.00018,25.95682]
[1779947092880,31.92,72930.6,0.0,0.40132,0.00018,25.96281]
[1779947092910,31.92,72930.6,0.0,0.40132,0.00018,25.96281]
[1779947098899,31.92,72930.22,0.0,0.40125,0.00018,25.96148]
[1779947102082,31.92,72940.6,0.0,0.40312,0.00018,25.99631]
[1779947108733,31.92,72940.12,0.0,0.40302,0.00018,25.99453]
[1779947113768,31.92,72938.51,0.0,0.40273,0.00018,25.98904]
[1779947118803,31.91,72938.16,0.0,0.40266,0.00018,25.98777]
[1779947120148,31.91,72938.16,0.0,0.40266,0.00018,25.98777]
[1779947120209,31.91,72938.16,0.0,0.40266,0.00018,25.98777]
[1779947120357,31.91,72938.16,0.0,0.40266,0.00018,25.98777]
[1779947121254,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121422,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121457,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121481,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121661,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121763,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121777,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121855,31.91,72954.66,0.0,0.40564,0.00018,26.04221]
[1779947121939,31.91,72948.79,0.0,0.40457,0.00018,26.02297]
[1779947122659,31.91,72948.79,0.0,0.40457,0.00018,26.02297]
[1779947122667,31.91,72948.79,0.0,0.40457,0.00018,26.02297]
[1779947122678,31.91,72948.79,0.0,0.40457,0.00018,26.02297]
[1779947122760,31.91,72948.79,0.0,0.40457,0.00018,26.02297]
[1779947122950,31.91,72943.52,0.0,0.40362,0.00018,26.00559]
[1779947123349,31.91,72943.52,0.0,0.40362,0.00018,26.00559]
[1779947123555,31.91,72943.52,0.0,0.40362,0.00018,26.00559]
[1779947123841,31.91,72943.52,0.0,0.40362,0.00018,26.00563]
[1779947127830,31.92,72939.86,0.0,0.40297,0.00018,25.9936]
[1779947127836,31.92,72939.86,0.0,0.40297,0.00018,25.9936]
[1779947128176,31.92,72937.87,0.0,0.40262,0.00018,25.98701]
[1779947128804,31.92,72937.87,0.0,0.40262,0.00018,25.98701]
[1779947129221,31.92,72939.24,0.0,0.40287,0.00018,25.99164]
[1779947129600,31.92,72939.24,0.0,0.40287,0.00018,25.99164]
[1779947129631,31.92,72939.24,0.0,0.40287,0.00018,25.99164]
[1779947131111,31.92,72954.96,0.0,0.4057,0.00018,26.0404]
[1779947131319,31.92,72954.96,0.0,0.4057,0.00018,26.0404]
[1779947131333,31.92,72954.96,0.0,0.4057,0.00018,26.0404]
[1779947131341,31.92,72954.96,0.0,0.4057,0.00018,26.0404]
[1779947132028,31.92,72954.96,0.0,0.4057,0.00018,26.0404]
[1779947132112,31.92,72954.96,0.0,0.4057,0.00018,26.0404]
[1779947132204,31.92,72956.92,0.0,0.40605,0.00018,26.04679]
[1779947132300,31.92,72956.92,0.0,0.40605,0.00018,26.04679]
[1779947132531,31.92,72956.92,0.0,0.40605,0.00018,26.04679]
[1779947132662,31.92,72956.92,0.0,0.40605,0.00018,26.04679]
[1779947132914,31.92,72956.92,0.0,0.40605,0.00018,26.04679]
[1779947133158,31.92,72961.58,0.0,0.4069,0.00018,26.06188]
[1779947134219,31.92,72954.55,0.0,0.40563,0.00018,26.03913]
[1779947135147,31.92,72954.55,0.0,0.40563,0.00018,26.03913]
[1779947136100,31.92,72955.25,0.0,0.40576,0.00018,26.04143]
[1779947136114,31.92,72955.25,0.0,0.40576,0.00018,26.04143]
[1779947136181,31.92,72952.64,0.0,0.40529,0.00018,26.03297]
[1779947139543,31.92,72947.19,0.0,0.40431,0.00018,26.01519]
[1779947139562,31.92,72947.19,0.0,0.40431,0.00018,26.01519]
[1779947140264,31.92,72946.81,0.0,0.40424,0.00018,26.01397]
[1779947146001,31.93,72945.55,0.0,0.40403,0.00018,26.01003]
[1779947148349,31.93,72944.29,0.0,0.4038,0.00018,26.00593]
[1779947149022,31.93,72940.54,0.0,0.40313,0.00018,25.99353]
[1779947154056,31.93,72939.09,0.0,0.40288,0.00018,25.98892]
[1779947159092,31.94,72938.93,0.0,0.40286,0.00018,25.98857]
[1779947164127,31.94,72940.56,0.0,0.40317,0.00018,25.99415]
[1779947166293,31.94,72933.43,0.0,0.40189,0.00018,25.97036]
[1779947172184,31.95,72933.92,0.0,0.40199,0.00018,25.97228]
[1779947177605,31.95,72932.82,0.0,0.40181,0.00018,25.96883]
[1779947177619,31.95,72932.82,0.0,0.40181,0.00018,25.96883]
[1779947178228,31.95,72933.12,0.0,0.40186,0.00018,25.96983]
[1779947180266,31.95,72925.31,0.0,0.40045,0.00018,25.94337]
[1779947180408,31.95,72925.31,0.0,0.40045,0.00018,25.94337]
[1779947180432,31.95,72925.31,0.0,0.40045,0.00018,25.94337]
[1779947180479,31.95,72925.31,0.0,0.40045,0.00018,25.94337]
[1779947180487,31.95,72925.31,0.0,0.40045,0.00018,25.94337]
[1779947181246,31.95,72925.31,0.0,0.40045,0.00018,25.94337]
[1779947182291,31.95,72914.38,0.0,0.39848,0.00018,25.90585]
[1779947184867,31.95,72913.19,0.0,0.39827,0.00018,25.90176]
[1779947184876,31.95,72913.19,0.0,0.39827,0.00018,25.90176]
[1779947185331,31.95,72911.42,0.0,0.39795,0.00018,25.89563]
[1779947190340,31.95,72911.12,0.0,0.39791,0.00018,25.89469]
[1779947195355,31.96,72910.08,0.0,0.39771,0.00018,25.88805]
[1779947200381,31.96,72909.65,0.0,0.39764,0.00018,25.88666]
[1779947205405,31.96,72908.54,0.0,0.39745,0.00018,25.8829]
[1779947208084,31.96,72908.27,0.0,0.3974,0.00018,25.88201]
[1779947208265,31.96,72906.79,0.0,0.39714,0.00018,25.87686]
[1779947213268,31.96,72905.8,0.0,0.39695,0.00018,25.87319]
[1779947218296,31.95,72911.16,0.0,0.3979,0.00018,25.89166]
[1779947222725,31.95,72910.4,0.0,0.39774,0.00018,25.88872]
[1779947222965,31.95,72910.26,0.0,0.39772,0.00018,25.88821]
[1779947224202,31.95,72919.6,0.0,0.3994,0.00018,25.92054]
[1779947229585,31.95,72921.3,0.0,0.39971,0.00018,25.92638]
[1779947234624,31.95,72923.41,0.0,0.40009,0.00018,25.93364]
[1779947237643,31.95,72916.39,0.0,0.39882,0.00018,25.90945]
[1779947242678,31.95,72921.24,0.0,0.39969,0.00018,25.92606]
[1779947247211,31.95,72912.15,0.0,0.39805,0.00018,25.8947]
[1779947252753,31.94,72910.61,0.0,0.39776,0.00018,25.88607]
[1779947256098,31.94,72917.97,0.0,0.39908,0.00018,25.91153]
[1779947262823,31.94,72920.96,0.0,0.39962,0.00018,25.92184]
[1779947267858,31.94,72924.76,0.0,0.4003,0.00018,25.93484]
[1779947271559,31.94,72926.43,0.0,0.4006,0.00018,25.94053]
[1779947272414,31.94,72929.68,0.0,0.40119,0.00018,25.95156]
[1779947273333,31.94,72939.39,0.0,0.40295,0.00018,25.98426]
[1779947273491,31.94,72939.39,0.0,0.40295,0.00018,25.98426]
[1779947273500,31.94,72939.39,0.0,0.40295,0.00018,25.98426]
[1779947274285,31.95,72937.9,0.0,0.40268,0.00018,25.97934]
[1779947275109,31.95,72937.9,0.0,0.40268,0.00018,25.97934]
[1779947275329,31.95,72937.99,0.0,0.4027,0.00018,25.97968]
[1779947276339,31.95,72902.98,0.0,0.3964,0.00018,25.85958]
[1779947276507,31.95,72902.98,0.0,0.3964,0.00018,25.85958]
[1779947276610,31.95,72902.98,0.0,0.3964,0.00018,25.85958]
[1779947276955,31.95,72902.98,0.0,0.3964,0.00018,25.85958]
[1779947276984,31.95,72899.4,0.0,0.39576,0.00018,25.84698]
[1779947277788,31.95,72899.4,0.0,0.39576,0.00018,25.84698]
[1779947277796,31.95,72899.4,0.0,0.39576,0.00018,25.84698]
[1779947277929,31.95,72899.39,0.0,0.39575,0.00018,25.8469]
[1779947279290,31.95,72899.39,0.0,0.39575,0.00018,25.8469]
[1779947279367,31.95,72900.56,0.0,0.39596,0.00018,25.851]
[1779947281836,31.95,72902.13,0.0,0.39624,0.00018,25.85647]
[1779947282413,31.95,72902.19,0.0,0.39625,0.00018,25.85665]
[1779947285728,31.94,72898.33,0.0,0.39555,0.00018,25.84288]
[1779947285776,31.94,72898.33,0.0,0.39555,0.00018,25.84288]
[1779947285795,31.94,72898.33,0.0,0.39555,0.00018,25.84288]
[1779947285839,31.94,72898.33,0.0,0.39555,0.00018,25.84288]
[1779947286014,31.94,72895.29,0.0,0.395,0.00018,25.83204]
[1779947289007,31.94,72887.4,0.0,0.39358,0.00018,25.80378]
[1779947289537,31.94,72887.4,0.0,0.39358,0.00018,25.80378]
[1779947289548,31.94,72887.4,0.0,0.39358,0.00018,25.80378]
[1779947290406,31.94,72888.07,0.0,0.3937,0.00018,25.80619]
[1779947295416,31.94,72887.82,0.0,0.39366,0.00018,25.80526]
[1779947300434,31.94,72888.66,0.0,0.3938,0.00018,25.80823]
[1779947305459,31.94,72886.28,0.0,0.39337,0.00018,25.79959]
[1779947310467,31.94,72881.79,0.0,0.39257,0.00018,25.78334]
[1779947312447,31.94,72867.1,0.0,0.38992,0.00018,25.72624]
[1779947313378,31.94,72863.74,0.0,0.38932,0.00018,25.71377]
[1779947313566,31.94,72863.74,0.0,0.38932,0.00018,25.71377]
[1779947313588,31.94,72863.74,0.0,0.38932,0.00018,25.71377]
[1779947314186,31.94,72863.74,0.0,0.38932,0.00018,25.7138]
[1779947319219,31.94,72856.57,0.0,0.38805,0.00018,25.68712]
[1779947320553,31.95,72855.87,0.0,0.38793,0.00018,25.68454]
[1779947320561,31.95,72855.87,0.0,0.38793,0.00018,25.68454]
[1779947321441,31.95,72854.26,0.0,0.38764,0.00018,25.67851]
[1779947326453,31.95,72852.32,0.0,0.3873,0.00018,25.67138]
[1779947326722,31.95,72852.1,0.0,0.38727,0.00018,25.6706]
[1779947327028,31.95,72852.1,0.0,0.38727,0.00018,25.6706]
[1779947327351,31.95,72852.1,0.0,0.38727,0.00018,25.6706]
[1779947328458,31.95,72848.8,0.0,0.38668,0.00018,25.65812]
[1779947333457,31.95,72843.49,0.0,0.38573,0.00018,25.63784]
[1779947335210,31.95,72844.67,0.0,0.38595,0.00018,25.64246]
[1779947340369,31.95,72847.64,0.0,0.38649,0.00018,25.65407]
[1779947345403,31.96,72848.24,0.0,0.38661,0.00018,25.65656]
[1779947350438,31.96,72847.85,0.0,0.38655,0.00018,25.6553]
[1779947354725,31.96,72847.41,0.0,0.38648,0.00018,25.6538]
[1779947354776,31.96,72847.41,0.0,0.38648,0.00018,25.6538]
[1779947354958,31.96,72847.41,0.0,0.38648,0.00018,25.6538]
[1779947355370,31.96,72847.41,0.0,0.38648,0.00018,25.6538]
[1779947355476,31.96,72847.88,0.0,0.38657,0.00018,25.65563]
[1779947356481,31.96,72832.33,0.0,0.3838,0.00018,25.59596]
[1779947357504,31.96,72825.05,0.0,0.3825,0.00018,25.56757]
[1779947359507,31.97,72838.95,0.0,0.38498,0.00018,25.62158]
[1779947360509,31.97,72839.38,0.0,0.38506,0.00018,25.62331]
[1779947361927,31.97,72845.88,0.0,0.38622,0.00018,25.64825]
[1779947362026,31.97,72850.15,0.0,0.38699,0.00018,25.66453]
[1779947367027,31.97,72844.62,0.0,0.386,0.00018,25.64352]
[1779947368204,31.97,72844.22,0.0,0.38593,0.00018,25.64197]
[1779947368288,31.97,72844.4,0.0,0.38596,0.00018,25.64263]
[1779947369502,31.97,72859.83,0.0,0.38872,0.00018,25.701]
[1779947370152,31.97,72859.83,0.0,0.38872,0.00018,25.701]
[1779947370158,31.97,72859.83,0.0,0.38872,0.00018,25.701]
[1779947370255,31.97,72859.83,0.0,0.38872,0.00018,25.701]
[1779947370348,31.97,72863.67,0.0,0.38941,0.00018,25.71535]
[1779947370708,31.97,72863.67,0.0,0.38941,0.00018,25.71535]
[1779947370780,31.97,72863.67,0.0,0.38941,0.00018,25.71535]
[1779947370870,31.97,72863.67,0.0,0.38941,0.00018,25.71535]
[1779947371334,31.97,72863.67,0.0,0.38941,0.00018,25.71535]
[1779947371470,31.97,72863.64,0.0,0.38939,0.00018,25.71212]
[1779947372221,31.97,72863.64,0.0,0.38939,0.00018,25.71212]
[1779947372487,31.97,72898.86,0.0,0.3957,0.00018,25.84002]
[1779947372610,31.97,72911.31,0.0,0.39794,0.00018,25.88371]
[1779947373865,31.97,72911.31,0.0,0.39794,0.00018,25.88371]
[1779947375655,31.97,72911.16,0.0,0.39791,0.00018,25.88308]
[1779947376576,31.96,72910.89,0.0,0.39786,0.00018,25.88208]
[1779947376613,31.96,72910.89,0.0,0.39786,0.00018,25.88208]
[1779947376670,31.96,72910.74,0.0,0.39782,0.00018,25.88151]
[1779947379712,31.96,72910.7,0.0,0.39781,0.00018,25.8812]
[1779947380404,31.96,72910.7,0.0,0.39781,0.00018,25.8812]
[1779947380519,31.96,72912.6,0.0,0.39815,0.00018,25.88777]
[1779947385549,31.96,72906.14,0.0,0.39697,0.00018,25.86498]
[1779947390561,31.95,72905.98,0.0,0.39693,0.00018,25.86418]
[1779947390647,31.95,72905.98,0.0,0.39693,0.00018,25.86418]
[1779947390748,31.95,72905.94,0.0,0.39692,0.00018,25.86404]
[1779947395769,31.95,72906.16,0.0,0.39695,0.00018,25.86458]
[1779947400804,31.94,72907.55,0.0,0.39718,0.00018,25.86922]
[1779947408663,31.94,72907.0,0.0,0.39706,0.00018,25.86692]
[1779947414908,31.93,72907.51,0.0,0.39714,0.00018,25.86844]
[1779947419940,31.93,72907.68,0.0,0.39716,0.00018,25.8688]
[1779947424975,31.93,72908.01,0.0,0.3972,0.00018,25.86971]
[1779947430011,31.92,72908.33,0.0,0.39725,0.00018,25.87059]
[1779947433804,31.92,72909.2,0.0,0.39738,0.00018,25.87035]
[1779947434214,31.92,72909.2,0.0,0.39738,0.00018,25.87035]
[1779947434315,31.92,72916.74,0.0,0.39874,0.00018,25.89653]
[1779947436661,31.92,72919.48,0.0,0.39923,0.00018,25.90595]
[1779947436670,31.92,72919.48,0.0,0.39923,0.00018,25.90595]
[1779947437508,31.92,72919.97,0.0,0.39932,0.00018,25.90767]
[1779947438656,31.92,72921.52,0.0,0.3996,0.00018,25.91301]
[1779947439553,31.92,72921.25,0.0,0.39955,0.00018,25.91209]
[1779947441575,31.92,72914.26,0.0,0.39829,0.00018,25.88797]
[1779947446608,31.92,72912.95,0.0,0.39805,0.00018,25.88336]
[1779947451623,31.91,72912.16,0.0,0.39789,0.00018,25.88031]
[1779947456654,31.91,72916.1,0.0,0.39858,0.00018,25.89365]
[1779947461655,31.91,72914.68,0.0,0.39832,0.00018,25.88855]
[1779947466668,31.91,72915.71,0.0,0.39851,0.00018,25.8922]
[1779947471673,31.91,72915.9,0.0,0.39855,0.00018,25.89293]
[1779947476684,31.91,72916.65,0.0,0.39869,0.00018,25.89559]
[1779947479384,31.91,72916.53,0.0,0.39867,0.00018,25.8952]
[1779947479571,31.91,72916.48,0.0,0.39866,0.00018,25.89504]
[1779947480611,31.91,72924.49,0.0,0.40011,0.00018,25.9227]
[1779947482178,31.91,72929.37,0.0,0.40099,0.00018,25.9394]
[1779947482186,31.91,72929.37,0.0,0.40099,0.00018,25.9394]
[1779947482580,31.91,72925.94,0.0,0.40038,0.00018,25.92777]
[1779947487581,31.92,72928.35,0.0,0.40082,0.00018,25.9361]
[1779947492597,31.92,72930.61,0.0,0.40123,0.00018,25.94085]
[1779947497641,31.92,72933.13,0.0,0.40169,0.00018,25.94957]
[1779947502655,31.93,72933.88,0.0,0.40184,0.00018,25.9523]
[1779947507659,31.93,72935.27,0.0,0.40211,0.00018,25.95719]
[1779947512680,31.93,72936.94,0.0,0.40242,0.00018,25.96301]
[1779947517730,31.94,72937.93,0.0,0.40261,0.00018,25.96657]
[1779947522752,31.94,72938.59,0.0,0.40275,0.00018,25.96897]
[1779947527769,31.95,72940.02,0.0,0.40302,0.00018,25.97393]
[1779947528425,31.95,72940.02,0.0,0.40302,0.00018,25.97393]
[1779947528449,31.95,72940.02,0.0,0.40302,0.00018,25.97393]
[1779947528699,31.95,72940.3,0.0,0.40307,0.00018,25.9749]
[1779947533518,31.95,72944.75,0.0,0.40388,0.00018,25.98979]
[1779947533530,31.95,72944.75,0.0,0.40388,0.00018,25.98979]
[1779947533671,31.95,72943.78,0.0,0.40371,0.00018,25.98662]
[1779947538680,31.95,72944.22,0.0,0.40379,0.00018,25.9882]
[1779947543690,31.95,72946.89,0.0,0.40428,0.00018,25.99714]
[1779947544661,31.95,72938.91,0.0,0.40285,0.00018,25.97075]
[1779947545125,31.95,72938.91,0.0,0.40285,0.00018,25.97075]
[1779947545130,31.95,72938.91,0.0,0.40285,0.00018,25.97075]
[1779947545617,31.96,72938.02,0.0,0.40269,0.00018,25.96782]
[1779947550633,31.96,72935.04,0.0,0.40216,0.00018,25.95802]
[1779947555658,31.96,72937.44,0.0,0.40259,0.00018,25.96315]
[1779947560665,31.97,72938.44,0.0,0.40279,0.00018,25.96671]
[1779947565676,31.97,72939.44,0.0,0.40298,0.00018,25.97025]
[1779947570702,31.97,72939.71,0.0,0.40304,0.00018,25.97135]
[1779947575712,31.98,72939.42,0.0,0.40299,0.00018,25.97045]
[1779947580723,31.98,72939.02,0.0,0.40292,0.00018,25.96914]
[1779947580893,31.98,72939.02,0.0,0.40292,0.00018,25.96914]
[1779947580917,31.98,72939.02,0.0,0.40292,0.00018,25.96914]
[1779947580966,31.98,72939.02,0.0,0.40292,0.00018,25.96914]
[1779947581104,31.98,72939.02,0.0,0.40292,0.00018,25.96914]
[1779947581640,31.98,72939.02,0.0,0.40292,0.00018,25.96914]
[1779947581711,31.98,72935.32,0.0,0.40226,0.00018,25.95678]
[1779947582182,31.98,72927.43,0.0,0.40083,0.00018,25.93018]
[1779947587558,31.98,72926.59,0.0,0.40069,0.00018,25.92738]
[1779947593153,31.98,72928.4,0.0,0.40102,0.00018,25.93363]
[1779947595168,31.98,72935.12,0.0,0.40223,0.00018,25.9563]
[1779947596026,31.98,72935.12,0.0,0.40223,0.00018,25.9563]
[1779947596034,31.98,72935.12,0.0,0.40223,0.00018,25.9563]
[1779947596766,31.98,72939.59,0.0,0.40304,0.00018,25.97135]
[1779947600623,31.98,72939.69,0.0,0.40307,0.00018,25.97178]
[1779947600631,31.98,72939.69,0.0,0.40307,0.00018,25.97178]
[1779947600755,31.98,72940.43,0.0,0.4032,0.00018,25.97422]
[1779947605772,31.98,72939.5,0.0,0.40303,0.00018,25.97108]
[1779947610785,31.98,72935.71,0.0,0.40234,0.00018,25.95839]
[1779947615789,31.98,72940.34,0.0,0.40318,0.00018,25.9709]
[1779947620797,31.99,72939.65,0.0,0.40307,0.00018,25.96891]
[1779947625797,32.0,72941.21,0.0,0.40337,0.00018,25.97438]
[1779947629840,32.0,72948.97,0.0,0.40478,0.00018,26.00015]
[1779947631476,32.0,72950.37,0.0,0.40504,0.00018,26.00472]
[1779947631486,32.0,72950.37,0.0,0.40504,0.00018,26.00472]
[1779947631691,32.0,72945.27,0.0,0.40412,0.00018,25.98803]
[1779947636717,32.0,72945.61,0.0,0.40419,0.00018,25.98936]
[1779947641723,32.01,72951.37,0.0,0.40525,0.00018,26.00848]
[1779947646747,32.01,72951.77,0.0,0.40533,0.00018,26.01001]
[1779947651748,32.01,72953.01,0.0,0.40555,0.00018,26.01393]
[1779947656749,32.01,72953.73,0.0,0.40567,0.00018,26.01607]
[1779947661764,32.0,72957.58,0.0,0.40635,0.00018,26.02838]
[1779947666793,32.0,72956.84,0.0,0.40621,0.00018,26.02584]
[1779947671798,32.0,72956.15,0.0,0.40608,0.00018,26.02344]
[1779947676807,31.99,72955.85,0.0,0.406,0.00018,26.01919]
[1779947681863,31.99,72955.81,0.0,0.40598,0.00018,26.01885]
[1779947686886,31.99,72955.62,0.0,0.40593,0.00018,26.01806]
[1779947691932,31.98,72953.41,0.0,0.40552,0.00018,26.0107]
[1779947694888,31.98,72945.76,0.0,0.40414,0.00018,25.9857]
[1779947699895,31.99,72947.0,0.0,0.40438,0.00018,25.99004]
[1779947704923,31.99,72949.55,0.0,0.40484,0.00018,25.99835]
[1779947709935,31.98,72952.04,0.0,0.40528,0.00018,26.00625]
[1779947714944,31.98,72952.69,0.0,0.40539,0.00018,26.00824]
[1779947719944,31.99,72948.07,0.0,0.40456,0.00018,25.99336]
[1779947724962,31.99,72948.92,0.0,0.40473,0.00018,25.99638]
[1779947729983,31.99,72949.02,0.0,0.40476,0.00018,25.99694]
[1779947735012,32.0,72949.18,0.0,0.4048,0.00018,25.99457]
[1779947740024,32.0,72951.68,0.0,0.40526,0.00018,26.00295]
[1779947745036,32.01,72951.1,0.0,0.40517,0.00018,26.00126]
[1779947750047,32.01,72947.69,0.0,0.40457,0.00018,25.99032]
[1779947751876,32.01,72940.22,0.0,0.40322,0.00018,25.96572]
[1779947756903,32.01,72936.54,0.0,0.40256,0.00018,25.95356]
[1779947759025,32.01,72936.38,0.0,0.40254,0.00018,25.9531]
[1779947760958,32.01,72930.47,0.0,0.40147,0.00018,25.93327]
[1779947761838,32.01,72938.66,0.0,0.40295,0.00018,25.96071]
[1779947766860,32.02,72940.19,0.0,0.40323,0.00018,25.96591]
[1779947769370,32.02,72940.13,0.0,0.40323,0.00018,25.96579]
[1779947769884,32.02,72940.41,0.0,0.40328,0.00018,25.96674]
[1779947774889,32.02,72944.56,0.0,0.40404,0.00018,25.98064]
[1779947779911,32.02,72945.22,0.0,0.40417,0.00018,25.98299]
[1779947784928,32.02,72949.59,0.0,0.40495,0.00018,25.99719]
[1779947789940,32.02,72950.43,0.0,0.40509,0.00018,25.99981]
[1779947794947,32.02,72950.88,0.0,0.40516,0.00018,25.99806]
[1779947796916,32.02,72957.46,0.0,0.40634,0.00018,26.01938]
[1779947801925,32.02,72957.35,0.0,0.40632,0.00018,26.01901]
[1779947806953,32.02,72952.96,0.0,0.40553,0.00018,26.00476]
[1779947809940,32.02,72946.31,0.0,0.40432,0.00018,25.98297]
[1779947814966,32.02,72942.76,0.0,0.40368,0.00018,25.97123]
[1779947819989,32.02,72943.19,0.0,0.40377,0.00018,25.97282]
[1779947820342,32.02,72943.19,0.0,0.40377,0.00018,25.97286]
[1779947822032,32.02,72936.13,0.0,0.4025,0.00018,25.94945]
[1779947826199,32.02,72936.32,0.0,0.40254,0.00018,25.95013]
[1779947826801,32.02,72936.41,0.0,0.40255,0.00018,25.95042]
[1779947827806,32.02,72929.35,0.0,0.40128,0.00018,25.92672]
[1779947828234,32.02,72929.35,0.0,0.40128,0.00018,25.92672]
[1779947828905,32.02,72926.51,0.0,0.40077,0.00018,25.91712]
[1779947833919,32.02,72927.41,0.0,0.40093,0.00018,25.9202]
[1779947838919,32.02,72929.32,0.0,0.40128,0.00018,25.92668]
[1779947843931,32.02,72933.39,0.0,0.40201,0.00018,25.94039]
[1779947846374,32.02,72933.96,0.0,0.40212,0.00018,25.94235]
[1779947846945,32.02,72933.96,0.0,0.40212,0.00018,25.94236]
[1779947848760,32.02,72936.39,0.0,0.40256,0.00018,25.95054]
[1779947848960,32.02,72938.59,0.0,0.40296,0.00018,25.95791]
[1779947850819,32.03,72939.64,0.0,0.40315,0.00018,25.96145]
[1779947850974,32.03,72939.15,0.0,0.40307,0.00018,25.95986]
[1779947856012,32.03,72939.15,0.0,0.40307,0.00018,25.95696]
[1779947861045,32.03,72933.23,0.0,0.40201,0.00018,25.9373]
[1779947865668,32.03,72932.33,0.0,0.40185,0.00018,25.93431]
[1779947865959,32.03,72932.54,0.0,0.40189,0.00018,25.93507]
[1779947870982,32.03,72928.82,0.0,0.40122,0.00018,25.92255]
[1779947875990,32.03,72929.21,0.0,0.40129,0.00018,25.92389]
[1779947881000,32.03,72927.49,0.0,0.40098,0.00018,25.91809]
[1779947881163,32.03,72925.9,0.0,0.40069,0.00018,25.91272]
[1779947882003,32.03,72918.83,0.0,0.39942,0.00018,25.88864]
[1779947882967,32.03,72909.3,0.0,0.39771,0.00018,25.85578]
[1779947884104,32.04,72908.26,0.0,0.39753,0.00018,25.8522]
[1779947884118,32.04,72908.26,0.0,0.39753,0.00018,25.8522]
[1779947884209,32.04,72908.26,0.0,0.39753,0.00018,25.8522]
[1779947885373,32.04,72908.26,0.0,0.39753,0.00018,25.8522]
[1779947885474,32.04,72907.76,0.0,0.39744,0.00018,25.85049]
[1779947892055,32.04,72908.12,0.0,0.39752,0.00018,25.85204]
[1779947897708,32.04,72903.67,0.0,0.39672,0.00018,25.83637]
[1779947904933,32.04,72904.06,0.0,0.39678,0.00018,25.83756]
[1779947910391,32.03,72900.47,0.0,0.39612,0.00018,25.82474]
[1779947915933,32.03,72903.3,0.0,0.39661,0.00018,25.83141]
[1779947921470,32.03,72904.58,0.0,0.39682,0.00018,25.83568]
[1779947927513,32.02,72904.93,0.0,0.39687,0.00018,25.83664]
[1779947932547,32.02,72904.87,0.0,0.39685,0.00018,25.83619]
[1779947937957,32.02,72905.61,0.0,0.39697,0.00018,25.83866]
[1779947939882,32.01,72904.43,0.0,0.39675,0.00018,25.83441]
[1779947939981,32.01,72904.22,0.0,0.39671,0.00018,25.83364]
[1779947940225,32.01,72904.22,0.0,0.39671,0.00018,25.83364]
[1779947940605,32.01,72904.22,0.0,0.39671,0.00018,25.83364]
[1779947942892,32.01,72898.57,0.0,0.3957,0.00018,25.81367]
[1779947942901,32.01,72898.57,0.0,0.3957,0.00018,25.81367]
[1779947942969,32.01,72899.28,0.0,0.39582,0.00018,25.81615]
[1779947944316,32.01,72899.28,0.0,0.39582,0.00018,25.81615]
[1779947944346,32.01,72899.28,0.0,0.39582,0.00018,25.81615]
[1779947949765,32.01,72898.76,0.0,0.39572,0.00018,25.81413]
[1779947955094,32.01,72898.48,0.0,0.39566,0.00018,25.81299]
[1779947960745,32.0,72894.33,0.0,0.3949,0.00018,25.79806]
[1779947965940,32.0,72896.58,0.0,0.3953,0.00018,25.80595]
[1779947971823,32.0,72892.68,0.0,0.39458,0.00018,25.78878]
[1779947976858,32.0,72892.21,0.0,0.39449,0.00018,25.78699]
[1779947981893,32.0,72892.27,0.0,0.3945,0.00018,25.78713]
[1779947986930,32.0,72891.81,0.0,0.39441,0.00018,25.78541]
[1779947990201,32.0,72893.06,0.0,0.39463,0.00018,25.78985]
[1779947991171,32.0,72898.08,0.0,0.39553,0.00018,25.80768]
[1779947996200,31.99,72896.51,0.0,0.39524,0.00018,25.80198]
[1779948000603,31.99,72896.03,0.0,0.39515,0.00018,25.80017]
[1779948001078,31.99,72892.81,0.0,0.39457,0.00018,25.78867]
[1779948006106,31.99,72892.53,0.0,0.39452,0.00018,25.78759]
[1779948011109,31.99,72890.56,0.0,0.39416,0.00018,25.78046]
[1779948011294,31.99,72890.56,0.0,0.39416,0.00018,25.78044]
[1779948012137,31.99,72893.96,0.0,0.39477,0.00018,25.79258]
[1779948014365,31.99,72895.31,0.0,0.39501,0.00018,25.79734]
[1779948015139,31.99,72893.88,0.0,0.39475,0.00018,25.79223]
[1779948017159,31.99,72887.02,0.0,0.39352,0.00018,25.76762]
[1779948022191,31.99,72885.17,0.0,0.39318,0.00018,25.76093]
[1779948026415,31.99,72886.45,0.0,0.39341,0.00018,25.76554]
[1779948027117,31.99,72887.4,0.0,0.39358,0.00018,25.76895]
[1779948028151,31.99,72873.23,0.0,0.39104,0.00018,25.71744]
[1779948033159,31.99,72875.17,0.0,0.39138,0.00018,25.72148]
[1779948037224,31.99,72882.52,0.0,0.3927,0.00018,25.74834]
[1779948042164,31.99,72875.88,0.0,0.39151,0.00018,25.7242]
[1779948047187,31.99,72876.04,0.0,0.39154,0.00018,25.72484]
[1779948052190,31.99,72878.16,0.0,0.39193,0.00018,25.73266]
[1779948057206,31.99,72877.43,0.0,0.3918,0.00018,25.73007]
[1779948062229,31.99,72878.8,0.0,0.39205,0.00018,25.73515]
[1779948067083,31.99,72883.68,0.0,0.39293,0.00018,25.75294]
[1779948067091,31.99,72883.68,0.0,0.39293,0.00018,25.75294]
[1779948067183,31.99,72897.66,0.0,0.39544,0.00018,25.803]
[1779948072183,31.99,72901.22,0.0,0.39608,0.00018,25.81551]
[1779948073018,31.99,72903.81,0.0,0.39654,0.00018,25.82457]
[1779948073179,31.99,72905.52,0.0,0.39684,0.00018,25.83054]
[1779948076202,31.99,72913.2,0.0,0.39822,0.00018,25.85717]
[1779948081210,31.99,72919.54,0.0,0.39935,0.00018,25.87888]
[1779948086231,31.98,72915.27,0.0,0.39856,0.00018,25.86375]
[1779948091234,31.97,72916.78,0.0,0.39881,0.00018,25.86866]
[1779948096252,31.97,72920.82,0.0,0.39951,0.00018,25.87912]
[1779948101253,31.96,72921.19,0.0,0.39956,0.00018,25.88006]
[1779948106262,31.96,72922.64,0.0,0.3998,0.00018,25.88473]
[1779948111305,31.95,72921.29,0.0,0.39954,0.00018,25.87987]
[1779948116317,31.95,72922.49,0.0,0.39975,0.00018,25.88379]
[1779948119200,31.95,72914.57,0.0,0.39831,0.00018,25.85632]
[1779948124220,31.95,72919.36,0.0,0.39916,0.00018,25.87271]
[1779948127325,31.94,72927.12,0.0,0.40055,0.00018,25.8991]
[1779948128360,31.94,72927.8,0.0,0.40068,0.00018,25.90139]
[1779948128371,31.94,72927.8,0.0,0.40068,0.00018,25.90139]
[1779948129228,31.94,72927.14,0.0,0.40055,0.00018,25.89913]
[1779948134254,31.94,72927.02,0.0,0.40053,0.00018,25.89865]
[1779948138289,31.94,72920.06,0.0,0.39927,0.00018,25.87485]
[1779948138745,31.94,72920.06,0.0,0.39927,0.00018,25.87485]
[1779948139240,31.94,72916.75,0.0,0.39868,0.00018,25.86346]
[1779948144273,31.94,72910.83,0.0,0.3976,0.00018,25.84266]
[1779948149282,31.93,72906.34,0.0,0.39677,0.00018,25.82667]
[1779948154300,31.93,72905.22,0.0,0.39655,0.00018,25.81938]
[1779948159301,31.93,72902.44,0.0,0.39603,0.00018,25.80938]
[1779948164322,31.92,72903.49,0.0,0.39621,0.00018,25.81294]
[1779948164273,31.92,72911.89,0.0,0.39773,0.00018,25.84238]
[1779948169276,31.92,72913.66,0.0,0.39803,0.00018,25.84835]
[1779948174304,31.92,72920.08,0.0,0.39918,0.00018,25.8703]
[1779948175602,31.91,72919.8,0.0,0.39912,0.00018,25.86923]
[1779948176274,31.91,72919.8,0.0,0.39912,0.00018,25.86924]
[1779948180896,31.91,72917.93,0.0,0.39879,0.00018,25.8628]
[1779948181310,31.91,72909.31,0.0,0.39723,0.00018,25.83282]
[1779948186337,31.91,72908.72,0.0,0.39711,0.00018,25.83056]
[1779948191353,31.91,72912.22,0.0,0.39773,0.00018,25.84257]
[1779948196377,31.9,72913.2,0.0,0.39789,0.00018,25.84575]
[1779948201385,31.9,72909.81,0.0,0.39727,0.00018,25.8337]
[1779948206389,31.9,72907.73,0.0,0.39688,0.00018,25.82619]
[1779948211408,31.89,72906.94,0.0,0.39673,0.00018,25.82319]
[1779948212344,31.89,72918.85,0.0,0.39886,0.00018,25.86151]
[1779948217364,31.89,72917.77,0.0,0.39865,0.00018,25.85756]
[1779948222367,31.88,72915.31,0.0,0.39819,0.00018,25.84874]
[1779948227393,31.88,72914.6,0.0,0.39805,0.00018,25.846]
[1779948228629,31.88,72914.55,0.0,0.39803,0.00018,25.8457]
[1779948228800,31.88,72914.55,0.0,0.39803,0.00018,25.8457]
[1779948230419,31.88,72922.02,0.0,0.39938,0.00018,25.87158]
[1779948233395,31.88,72922.36,0.0,0.39944,0.00018,25.87275]
[1779948233675,31.88,72921.82,0.0,0.39935,0.00018,25.87089]
[1779948238709,31.88,72923.91,0.0,0.39973,0.00018,25.87808]
[1779948244037,31.88,72925.19,0.0,0.39996,0.00018,25.88249]
[1779948249589,31.88,72924.97,0.0,0.39992,0.00018,25.88175]
[1779948255834,31.88,72924.12,0.0,0.39977,0.00018,25.87886]
[1779948260871,31.88,72921.08,0.0,0.39922,0.00018,25.86842]
[1779948268393,31.88,72918.97,0.0,0.39884,0.00018,25.86116]
[1779948269476,31.88,72912.25,0.0,0.39763,0.00018,25.83783]
[1779948272455,31.88,72925.0,0.0,0.39992,0.00018,25.87888]
[1779948277460,31.88,72924.33,0.0,0.3998,0.00018,25.87658]
[1779948282476,31.88,72924.07,0.0,0.39975,0.00018,25.87568]
[1779948284755,31.88,72925.38,0.0,0.39999,0.00018,25.88018]
[1779948285452,31.88,72926.26,0.0,0.40015,0.00018,25.88319]
[1779948290475,31.88,72927.22,0.0,0.40032,0.00018,25.88646]
[1779948295486,31.88,72927.4,0.0,0.40035,0.00018,25.88706]
[1779948300510,31.88,72926.88,0.0,0.40026,0.00018,25.88531]
[1779948301483,31.88,72926.88,0.0,0.40026,0.00018,25.88531]
[1779948302486,31.88,72927.36,0.0,0.40035,0.00018,25.88695]
[1779948306870,31.88,72928.08,0.0,0.40048,0.00018,25.88943]
[1779948310218,31.88,72928.08,0.0,0.40048,0.00018,25.88944]
[1779948313047,31.88,72928.88,0.0,0.40062,0.00018,25.89218]
[1779948313238,31.88,72929.06,0.0,0.40066,0.00018,25.89279]
[1779948318276,31.88,72931.35,0.0,0.40107,0.00018,25.90059]
[1779948323309,31.88,72931.41,0.0,0.40108,0.00018,25.90081]
[1779948328343,31.88,72932.11,0.0,0.40121,0.00018,25.90319]
[1779948334385,31.88,72931.58,0.0,0.4011,0.00018,25.89828]
[1779948339421,31.88,72932.13,0.0,0.40121,0.00018,25.90016]
[1779948345462,31.88,72933.82,0.0,0.40151,0.00018,25.90589]
[1779948346873,31.88,72933.79,0.0,0.40151,0.00018,25.90579]
[1779948347476,31.88,72934.44,0.0,0.40162,0.00018,25.90799]
[1779948353517,31.88,72934.4,0.0,0.40162,0.00018,25.90785]
[1779948358553,31.88,72934.76,0.0,0.40168,0.00018,25.90907]
[1779948363589,31.88,72935.07,0.0,0.40174,0.00018,25.91011]
[1779948368626,31.88,72935.12,0.0,0.40175,0.00018,25.91028]
[1779948373846,31.88,72934.38,0.0,0.40161,0.00018,25.90778]
[1779948373897,31.88,72933.33,0.0,0.40142,0.00018,25.90423]
[1779948378157,31.88,72929.5,0.0,0.40072,0.00018,25.89109]
[1779948378258,31.88,72928.25,0.0,0.40049,0.00018,25.88676]
[1779948383729,31.88,72933.34,0.0,0.40141,0.00018,25.90405]
[1779948388629,31.88,72928.9,0.0,0.40061,0.00018,25.88899]
[1779948389058,31.88,72925.08,0.0,0.39992,0.00018,25.87595]
[1779948390327,31.88,72918.44,0.0,0.39872,0.00018,25.8531]
[1779948391970,31.88,72918.44,0.0,0.39872,0.00018,25.85304]
[1779948392295,31.88,72917.42,0.0,0.39852,0.00018,25.84633]
[1779948393349,31.88,72910.73,0.0,0.3973,0.00018,25.82291]
[1779948394851,31.88,72910.67,0.0,0.39729,0.00018,25.8227]
[1779948395585,31.87,72910.69,0.0,0.39729,0.00018,25.82269]
[1779948396120,31.87,72901.39,0.0,0.39561,0.00018,25.78988]
[1779948399013,31.87,72899.8,0.0,0.39532,0.00018,25.78416]
[1779948399040,31.87,72899.8,0.0,0.39532,0.00018,25.78416]
[1779948399547,31.87,72886.53,0.0,0.39293,0.00018,25.73644]
[1779948401691,31.87,72883.34,0.0,0.39235,0.00018,25.72484]
[1779948401734,31.87,72883.34,0.0,0.39235,0.00018,25.72484]
[1779948402095,31.87,72883.5,0.0,0.39238,0.00018,25.72543]
[1779948404129,31.87,72883.5,0.0,0.39238,0.00018,25.72544]
[1779948405600,31.87,72884.2,0.0,0.39251,0.00018,25.728]
[1779948405894,31.87,72884.27,0.0,0.39252,0.00018,25.72828]
[1779948411360,31.87,72885.27,0.0,0.3927,0.00018,25.73194]
[1779948411369,31.87,72885.27,0.0,0.3927,0.00018,25.73194]
[1779948411618,31.87,72880.71,0.0,0.39188,0.00018,25.71532]
[1779948416634,31.88,72880.93,0.0,0.39193,0.00018,25.71618]
[1779948421662,31.88,72882.67,0.0,0.39224,0.00018,25.72259]
[1779948422093,31.88,72883.11,0.0,0.39232,0.00018,25.72421]
[1779948422553,31.88,72884.76,0.0,0.39262,0.00018,25.73023]
[1779948423621,31.88,72891.73,0.0,0.39388,0.00018,25.75547]
[1779948428634,31.88,72891.84,0.0,0.3939,0.00018,25.75586]
[1779948433653,31.88,72892.46,0.0,0.394,0.00018,25.75805]
[1779948434324,31.88,72892.3,0.0,0.39398,0.00018,25.75747]
[1779948434351,31.88,72892.42,0.0,0.394,0.00018,25.7579]
[1779948436533,31.88,72892.42,0.0,0.394,0.00018,25.75789]
[1779948436586,31.88,72892.46,0.0,0.394,0.00018,25.75802]
[1779948442152,31.87,72898.14,0.0,0.39502,0.00018,25.7783]
[1779948447186,31.87,72900.53,0.0,0.39545,0.00018,25.78673]
[1779948447951,31.87,72900.53,0.0,0.39545,0.00018,25.78673]
[1779948447966,31.87,72900.53,0.0,0.39545,0.00018,25.78673]
[1779948448021,31.87,72900.53,0.0,0.39545,0.00018,25.78673]
[1779948448568,31.87,72905.9,0.0,0.39642,0.00018,25.80572]
[1779948451583,31.87,72914.61,0.0,0.39797,0.00018,25.83304]
[1779948454444,31.87,72917.11,0.0,0.39842,0.00018,25.84169]
[1779948454641,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948454803,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948454809,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948454809,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948454817,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948454851,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948455246,31.87,72917.74,0.0,0.39853,0.00018,25.84378]
[1779948460279,31.86,72916.09,0.0,0.39822,0.00018,25.83781]
[1779948465708,31.86,72915.56,0.0,0.39811,0.00018,25.83577]
[1779948470803,31.86,72916.94,0.0,0.39834,0.00018,25.84029]
[1779948476247,31.85,72916.86,0.0,0.39832,0.00018,25.83976]
[1779948481425,31.85,72925.97,0.0,0.39995,0.00018,25.87102]
[1779948485194,31.85,72926.76,0.0,0.4001,0.00018,25.87378]
[1779948485648,31.85,72927.51,0.0,0.40024,0.00018,25.87637]
[1779948486500,31.85,72927.51,0.0,0.40024,0.00018,25.87637]
[1779948488511,31.85,72934.59,0.0,0.40152,0.00018,25.90047]
[1779948491775,31.85,72932.28,0.0,0.4011,0.00018,25.89264]
[1779948491813,31.85,72932.28,0.0,0.4011,0.00018,25.89264]
[1779948492190,31.85,72932.28,0.0,0.4011,0.00018,25.89264]
[1779948492259,31.85,72932.28,0.0,0.4011,0.00018,25.89264]
[1779948492511,31.85,72932.28,0.0,0.4011,0.00018,25.89264]
[1779948493517,31.85,72919.02,0.0,0.3987,0.00018,25.84717]
[1779948498553,31.85,72922.42,0.0,0.3993,0.00018,25.85872]
[1779948501708,31.84,72912.76,0.0,0.39755,0.00018,25.82501]
[1779948506133,31.84,72907.54,0.0,0.39659,0.00018,25.80647]
[1779948506454,31.84,72907.54,0.0,0.39659,0.00018,25.80647]
[1779948506504,31.84,72907.54,0.0,0.39659,0.00018,25.80647]
[1779948506746,31.84,72907.54,0.0,0.39659,0.00018,25.80647]
[1779948506689,31.84,72894.04,0.0,0.39415,0.00018,25.75832]
[1779948507621,31.84,72894.04,0.0,0.39415,0.00018,25.7583]
[1779948508293,31.84,72894.04,0.0,0.39415,0.00018,25.7583]
[1779948508628,31.84,72886.03,0.0,0.3927,0.00018,25.72931]
[1779948510642,31.84,72878.39,0.0,0.39133,0.00018,25.70137]
[1779948511275,31.84,72878.39,0.0,0.39133,0.00018,25.70137]
[1779948511287,31.84,72878.39,0.0,0.39133,0.00018,25.70137]
[1779948511652,31.84,72877.89,0.0,0.39122,0.00018,25.6964]
[1779948516686,31.84,72879.87,0.0,0.39159,0.00018,25.70375]
[1779948521721,31.84,72882.86,0.0,0.39213,0.00018,25.71477]
[1779948526756,31.84,72888.07,0.0,0.39307,0.00018,25.73377]
[1779948532799,31.84,72893.68,0.0,0.39408,0.00018,25.75399]
[1779948536591,31.84,72882.91,0.0,0.39213,0.00018,25.7149]
[1779948536994,31.84,72882.91,0.0,0.39213,0.00018,25.7149]
[1779948537091,31.84,72881.79,0.0,0.39193,0.00018,25.7108]
[1779948542870,31.84,72884.37,0.0,0.3924,0.00018,25.72031]
[1779948547904,31.84,72882.97,0.0,0.39215,0.00018,25.71528]
[1779948552526,31.85,72883.12,0.0,0.39218,0.00018,25.71587]
[1779948552591,31.85,72887.74,0.0,0.39302,0.00018,25.73272]
[1779948554694,31.85,72887.74,0.0,0.39302,0.00018,25.73272]
[1779948554723,31.85,72887.74,0.0,0.39302,0.00018,25.73272]
[1779948554780,31.85,72893.12,0.0,0.39399,0.00018,25.75217]
[1779948555349,31.85,72903.73,0.0,0.3959,0.00018,25.7901]
[1779948560996,31.84,72906.79,0.0,0.39645,0.00018,25.80077]
[1779948566801,31.84,72906.24,0.0,0.39634,0.00018,25.79866]
[1779948572073,31.84,72905.98,0.0,0.39627,0.00018,25.79448]
[1779948577109,31.84,72906.36,0.0,0.39633,0.00018,25.7957]
[1779948582144,31.83,72906.42,0.0,0.39634,0.00018,25.79578]
[1779948587178,31.83,72905.28,0.0,0.39612,0.00018,25.79163]
[1779948592205,31.83,72903.54,0.0,0.3958,0.00018,25.78536]
[1779948597571,31.83,72900.71,0.0,0.39529,0.00018,25.77519]
[1779948603293,31.83,72893.38,0.0,0.39396,0.00018,25.74885]
[1779948609335,31.83,72891.72,0.0,0.39366,0.00018,25.74284]
[1779948614374,31.83,72894.11,0.0,0.39409,0.00018,25.75144]
[1779948620927,31.83,72892.94,0.0,0.39388,0.00018,25.74719]
[1779948620960,31.83,72892.94,0.0,0.39388,0.00018,25.74719]
[1779948621421,31.83,72892.94,0.0,0.39388,0.00018,25.74719]
[1779948626568,31.83,72886.59,0.0,0.39273,0.00018,25.72421]
[1779948632497,31.83,72890.85,0.0,0.39349,0.00018,25.73656]
[1779948637534,31.83,72890.42,0.0,0.39341,0.00018,25.73503]
[1779948638680,31.83,72890.42,0.0,0.39341,0.00018,25.73503]
[1779948638780,31.83,72890.53,0.0,0.39343,0.00018,25.73544]
[1779948640554,31.83,72897.25,0.0,0.39465,0.00018,25.75965]
[1779948645599,31.83,72902.66,0.0,0.39562,0.00018,25.7789]
[1779948650361,31.83,72908.96,0.0,0.39676,0.00018,25.8011]
[1779948650369,31.83,72908.96,0.0,0.39676,0.00018,25.8011]
[1779948650848,31.83,72912.78,0.0,0.39745,0.00018,25.8145]
[1779948652181,31.82,72912.47,0.0,0.39739,0.00018,25.81338]
[1779948652848,31.82,72898.03,0.0,0.39477,0.00018,25.76216]
[1779948654883,31.82,72891.89,0.0,0.39366,0.00018,25.73999]
[1779948659898,31.82,72893.87,0.0,0.39402,0.00018,25.74714]
[1779948662958,31.82,72902.27,0.0,0.39553,0.00018,25.77722]
[1779948667977,31.82,72899.97,0.0,0.39511,0.00018,25.76892]
[1779948672985,31.82,72898.36,0.0,0.39482,0.00018,25.76307]
[1779948678005,31.82,72898.52,0.0,0.39484,0.00018,25.76356]
[1779948683031,31.82,72899.17,0.0,0.39496,0.00018,25.76582]
[1779948688046,31.82,72900.19,0.0,0.39513,0.00018,25.76937]
[1779948690808,31.82,72898.19,0.0,0.39477,0.00018,25.76219]
[1779948690907,31.82,72898.19,0.0,0.39477,0.00018,25.76218]
[1779948695925,31.82,72892.75,0.0,0.39377,0.00018,25.73945]
[1779948700950,31.81,72894.88,0.0,0.39416,0.00018,25.74712]
[1779948704990,31.81,72901.9,0.0,0.39542,0.00018,25.77221]
[1779948705955,31.81,72901.9,0.0,0.39542,0.00018,25.77221]
[1779948705965,31.81,72901.9,0.0,0.39542,0.00018,25.77221]
[1779948705966,31.81,72905.57,0.0,0.39609,0.00018,25.78523]
[1779948706902,31.81,72905.57,0.0,0.39609,0.00018,25.78523]
[1779948706880,31.81,72912.79,0.0,0.39739,0.00018,25.81065]
[1779948707811,31.81,72913.29,0.0,0.39748,0.00018,25.81241]
[1779948708966,31.81,72913.29,0.0,0.39748,0.00018,25.81241]
[1779948709035,31.81,72913.41,0.0,0.3975,0.00018,25.81275]
[1779948713789,31.81,72903.34,0.0,0.39567,0.00018,25.77706]
[1779948719106,31.81,72898.43,0.0,0.39478,0.00018,25.75944]
[1779948724141,31.81,72896.31,0.0,0.39439,0.00018,25.75178]
[1779948727951,31.81,72902.98,0.0,0.39559,0.00018,25.77557]
[1779948733250,31.8,72906.93,0.0,0.3963,0.00018,25.78944]
[1779948738286,31.8,72907.93,0.0,0.39647,0.00018,25.79283]
[1779948741744,31.8,72911.03,0.0,0.39703,0.00018,25.8037]
[1779948741919,31.8,72913.85,0.0,0.39754,0.00018,25.81357]
[1779948746933,31.8,72915.54,0.0,0.39783,0.00018,25.8193]
[1779948751939,31.79,72912.87,0.0,0.39734,0.00018,25.80975]
[1779948756949,31.79,72912.19,0.0,0.39719,0.00018,25.80402]
[1779948761958,31.79,72911.54,0.0,0.39706,0.00018,25.80152]
[1779948766977,31.78,72910.83,0.0,0.39692,0.00018,25.7988]
[1779948771998,31.78,72908.44,0.0,0.39647,0.00018,25.79014]
[1779948777021,31.78,72911.01,0.0,0.39693,0.00018,25.79904]
[1779948777868,31.78,72910.53,0.0,0.39684,0.00018,25.79725]
[1779948777978,31.77,72910.25,0.0,0.39678,0.00018,25.79621]
[1779948778988,31.77,72895.71,0.0,0.39415,0.00018,25.74435]
[1779948780055,31.77,72894.13,0.0,0.39386,0.00018,25.73857]
[1779948785060,31.77,72893.48,0.0,0.39374,0.00018,25.73614]
[1779948790080,31.77,72891.21,0.0,0.39332,0.00018,25.72786]
[1779948795089,31.77,72893.13,0.0,0.39367,0.00018,25.73479]
[1779948795816,31.77,72893.13,0.0,0.39367,0.00018,25.73479]
[1779948796056,31.77,72892.6,0.0,0.39357,0.00018,25.73286]
[1779948797066,31.77,72882.28,0.0,0.39171,0.00018,25.6952]
[1779948798367,31.77,72880.45,0.0,0.39137,0.00018,25.68846]
[1779948798785,31.77,72875.42,0.0,0.39047,0.00018,25.66987]
[1779948800080,31.77,72875.42,0.0,0.39047,0.00018,25.66987]
[1779948800095,31.77,72876.28,0.0,0.39062,0.00018,25.67311]
[1779948800720,31.77,72876.28,0.0,0.39062,0.00018,25.67311]
[1779948805755,31.77,72876.84,0.0,0.39073,0.00018,25.67534]
[1779948810790,31.78,72875.16,0.0,0.39044,0.00018,25.66925]
[1779948815825,31.78,72876.71,0.0,0.39071,0.00018,25.67201]
[1779948820861,31.78,72877.33,0.0,0.39083,0.00018,25.67446]
[1779948825932,31.78,72878.46,0.0,0.39104,0.00018,25.67875]
[1779948828021,31.78,72869.24,0.0,0.38938,0.00018,25.64456]
[1779948833992,31.79,72870.3,0.0,0.38959,0.00018,25.6488]
[1779948840014,31.79,72872.11,0.0,0.38993,0.00018,25.65583]
[1779948845040,31.79,72876.86,0.0,0.3908,0.00018,25.67364]
[1779948850074,31.8,72879.03,0.0,0.3912,0.00018,25.68182]
[1779948855110,31.8,72878.06,0.0,0.39103,0.00018,25.67841]
[1779948860144,31.8,72877.78,0.0,0.39099,0.00018,25.67754]
[1779948865178,31.8,72878.54,0.0,0.39114,0.00018,25.68051]
[1779948870798,31.81,72877.93,0.0,0.39103,0.00018,25.67838]
[1779948876255,31.81,72879.61,0.0,0.39134,0.00018,25.68166]
[1779948881291,31.81,72879.0,0.0,0.39124,0.00018,25.67959]
[1779948886327,31.81,72879.33,0.0,0.3913,0.00018,25.68098]
[1779948889078,31.81,72879.21,0.0,0.39129,0.00018,25.68057]
[1779948889124,31.81,72878.51,0.0,0.39116,0.00018,25.67803]
[1779948890182,31.82,72885.39,0.0,0.39241,0.00018,25.70333]
[1779948890327,31.82,72885.39,0.0,0.39241,0.00018,25.70333]
[1779948890364,31.82,72885.39,0.0,0.39241,0.00018,25.70333]
[1779948890411,31.82,72885.39,0.0,0.39241,0.00018,25.70333]
[1779948890482,31.82,72885.39,0.0,0.39241,0.00018,25.70333]
[1779948890640,31.82,72890.68,0.0,0.39336,0.00018,25.72257]
[1779948891620,31.82,72890.68,0.0,0.39336,0.00018,25.72257]
[1779948891632,31.82,72890.68,0.0,0.39336,0.00018,25.72257]
[1779948892155,31.82,72899.05,0.0,0.39488,0.00018,25.75273]
[1779948893652,31.82,72908.67,0.0,0.39662,0.00018,25.78691]
[1779948899418,31.81,72911.84,0.0,0.39718,0.00018,25.79791]
[1779948906469,31.81,72909.6,0.0,0.39677,0.00018,25.78986]
[1779948911590,31.81,72910.44,0.0,0.39691,0.00018,25.79273]
[1779948917546,31.81,72908.95,0.0,0.39663,0.00018,25.78731]
[1779948922581,31.8,72908.6,0.0,0.39656,0.00018,25.78598]
[1779948928625,31.8,72908.77,0.0,0.39659,0.00018,25.78646]
[1779948933662,31.8,72904.44,0.0,0.39579,0.00018,25.76789]
[1779948938698,31.8,72903.13,0.0,0.39555,0.00018,25.76317]
[1779948943981,31.8,72903.12,0.0,0.39554,0.00018,25.76307]
[1779948949553,31.8,72899.33,0.0,0.39485,0.00018,25.74939]
[1779948954810,31.8,72897.72,0.0,0.39455,0.00018,25.74352]
[1779948960852,31.79,72896.29,0.0,0.39428,0.00018,25.73825]
[1779948965925,31.79,72891.37,0.0,0.39339,0.00018,25.7204]
[1779948972936,31.79,72891.53,0.0,0.39341,0.00018,25.72089]
[1779948978977,31.79,72891.03,0.0,0.39332,0.00018,25.71904]
[1779948984014,31.79,72892.8,0.0,0.39364,0.00018,25.72541]
[1779948989051,31.79,72892.91,0.0,0.39365,0.00018,25.72574]
[1779948994085,31.79,72892.25,0.0,0.39352,0.00018,25.72012]
[1779948997249,31.79,72892.25,0.0,0.39352,0.00018,25.72012]
[1779948997282,31.79,72892.25,0.0,0.39352,0.00018,25.72012]
[1779948997288,31.79,72892.25,0.0,0.39352,0.00018,25.72012]
[1779948997986,31.79,72894.78,0.0,0.39397,0.00018,25.72921]
[1779948998295,31.79,72900.76,0.0,0.39505,0.00018,25.75066]
[1779948998393,31.79,72900.76,0.0,0.39505,0.00018,25.75066]
[1779948998400,31.79,72900.76,0.0,0.39505,0.00018,25.75066]
[1779948999120,31.79,72900.76,0.0,0.39505,0.00018,25.75066]
[1779949004155,31.78,72905.28,0.0,0.39586,0.00018,25.76661]
[1779949009191,31.78,72907.08,0.0,0.39618,0.00018,25.77282]
[1779949014226,31.78,72901.09,0.0,0.39509,0.00018,25.75138]
[1779949019260,31.78,72906.21,0.0,0.39601,0.00018,25.76953]
[1779949023330,31.77,72912.75,0.0,0.39719,0.00018,25.79247]
[1779949028364,31.77,72913.43,0.0,0.3973,0.00018,25.79467]
[1779949033400,31.77,72913.48,0.0,0.3973,0.00018,25.79466]
[1779949035303,31.77,72913.48,0.0,0.3973,0.00018,25.79466]
[1779949035330,31.77,72914.43,0.0,0.39746,0.00018,25.79792]
[1779949040331,31.76,72915.55,0.0,0.39766,0.00018,25.80168]
[1779949044951,31.76,72912.68,0.0,0.39713,0.00018,25.79143]
[1779949045035,31.76,72912.86,0.0,0.39716,0.00018,25.79206]
[1779949046588,31.76,72909.99,0.0,0.39664,0.00018,25.78191]
[1779949046646,31.76,72909.99,0.0,0.39664,0.00018,25.78191]
[1779949047315,31.76,72895.93,0.0,0.39409,0.00018,25.73167]
[1779949048271,31.76,72882.3,0.0,0.39162,0.00018,25.68204]
[1779949048652,31.76,72882.3,0.0,0.39162,0.00018,25.68204]
[1779949048660,31.76,72882.3,0.0,0.39162,0.00018,25.68204]
[1779949048955,31.76,72883.11,0.0,0.39177,0.00018,25.68501]
[1779949055833,31.76,72883.78,0.0,0.39188,0.00018,25.68444]
[1779949055906,31.76,72885.93,0.0,0.39227,0.00018,25.6924]
[1779949057884,31.76,72885.93,0.0,0.39228,0.00018,25.69242]
[1779949057914,31.76,72886.23,0.0,0.39233,0.00018,25.69355]
[1779949061994,31.77,72887.48,0.0,0.39256,0.00018,25.69818]
[1779949062061,31.77,72887.82,0.0,0.39262,0.00018,25.69945]
[1779949067637,31.77,72888.56,0.0,0.39276,0.00018,25.70227]
[1779949072672,31.77,72889.15,0.0,0.39288,0.00018,25.70452]
[1779949077694,31.77,72894.68,0.0,0.39388,0.00018,25.72466]
[1779949078425,31.77,72896.53,0.0,0.39422,0.00018,25.73136]
[1779949079001,31.77,72906.74,0.0,0.39607,0.00018,25.76787]
[1779949082141,31.77,72909.93,0.0,0.39665,0.00018,25.77914]
[1779949088141,31.77,72909.73,0.0,0.3966,0.00018,25.77832]
[1779949092082,31.77,72909.54,0.0,0.39656,0.00018,25.77756]
[1779949092396,31.77,72914.45,0.0,0.39745,0.00018,25.79481]
[1779949095066,31.77,72913.42,0.0,0.39726,0.00018,25.79114]
[1779949095312,31.77,72912.89,0.0,0.39717,0.00018,25.78927]
[1779949100315,31.76,72915.57,0.0,0.39764,0.00018,25.79853]
[1779949105343,31.76,72919.28,0.0,0.39831,0.00018,25.8113]
[1779949110363,31.76,72915.32,0.0,0.39758,0.00018,25.79729]
[1779949115385,31.75,72916.44,0.0,0.39776,0.00018,25.79786]
[1779949116869,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949116899,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949116955,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949117013,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949117036,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949117063,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949117369,31.75,72916.57,0.0,0.39778,0.00018,25.79824]
[1779949117201,31.75,72921.31,0.0,0.39864,0.00018,25.81478]
[1779949117988,31.75,72921.31,0.0,0.39863,0.00018,25.81474]
[1779949119423,31.75,72921.31,0.0,0.39863,0.00018,25.81474]
[1779949119425,31.75,72924.0,0.0,0.39912,0.00018,25.82397]
[1779949119445,31.75,72924.0,0.0,0.39912,0.00018,25.82397]
[1779949127051,31.74,72923.15,0.0,0.39894,0.00018,25.82066]
[1779949132088,31.74,72920.93,0.0,0.39852,0.00018,25.81268]
[1779949137123,31.74,72924.79,0.0,0.39922,0.00018,25.82594]
[1779949137774,31.74,72925.52,0.0,0.39935,0.00018,25.82848]
[1779949137805,31.74,72925.52,0.0,0.39935,0.00018,25.82848]
[1779949138770,31.74,72925.52,0.0,0.39935,0.00018,25.82851]
[1779949139137,31.74,72929.17,0.0,0.40002,0.00018,25.84111]
[1779949144173,31.74,72932.44,0.0,0.40062,0.00018,25.8524]
[1779949149207,31.74,72934.32,0.0,0.40096,0.00018,25.85888]
[1779949154243,31.74,72934.15,0.0,0.40093,0.00018,25.85836]
[1779949159278,31.74,72935.03,0.0,0.4011,0.00018,25.86142]
[1779949164314,31.74,72933.66,0.0,0.40085,0.00018,25.85682]
[1779949169353,31.74,72931.78,0.0,0.40052,0.00018,25.85048]
[1779949174755,31.75,72931.81,0.0,0.40051,0.00018,25.84752]
[1779949174779,31.75,72931.81,0.0,0.40051,0.00018,25.84752]
[1779949174851,31.75,72931.81,0.0,0.40051,0.00018,25.84752]
[1779949174888,31.75,72931.81,0.0,0.40051,0.00018,25.84752]
[1779949175390,31.75,72931.24,0.0,0.40041,0.00018,25.84559]
[1779949176397,31.75,72917.03,0.0,0.39783,0.00018,25.79639]
[1779949177405,31.75,72918.55,0.0,0.39811,0.00018,25.80175]
[1779949182440,31.75,72918.18,0.0,0.39804,0.00018,25.80053]
[1779949183557,31.75,72918.93,0.0,0.39818,0.00018,25.80313]
[1779949183565,31.75,72918.93,0.0,0.39818,0.00018,25.80313]
[1779949184009,31.75,72918.93,0.0,0.39818,0.00018,25.80313]
[1779949184455,31.75,72918.86,0.0,0.39817,0.00018,25.80289]
[1779949185250,31.75,72918.86,0.0,0.39817,0.00018,25.80289]
[1779949185459,31.75,72908.99,0.0,0.39637,0.00018,25.76811]
[1779949188465,31.75,72913.99,0.0,0.39727,0.00018,25.78571]
[1779949188475,31.75,72913.99,0.0,0.39727,0.00018,25.78571]
[1779949188480,31.75,72912.81,0.0,0.39706,0.00018,25.78153]
[1779949193518,31.74,72900.57,0.0,0.39483,0.00018,25.7379]
[1779949198887,31.74,72904.47,0.0,0.39554,0.00018,25.7518]
[1779949204700,31.74,72910.5,0.0,0.39663,0.00018,25.77314]
[1779949206120,31.74,72923.76,0.0,0.39903,0.00018,25.81954]
[1779949206615,31.74,72923.76,0.0,0.39903,0.00018,25.81947]
[1779949209062,31.74,72930.4,0.0,0.40023,0.00018,25.84226]
[1779949215177,31.74,72928.23,0.0,0.39984,0.00018,25.83487]
[1779949221291,31.74,72924.92,0.0,0.39923,0.00018,25.82326]
[1779949226760,31.73,72919.67,0.0,0.39825,0.00018,25.80471]
[1779949228807,31.73,72926.64,0.0,0.39952,0.00018,25.82886]
[1779949233817,31.73,72928.26,0.0,0.39981,0.00018,25.83141]
[1779949241604,31.73,72930.51,0.0,0.40023,0.00018,25.83926]
[1779949246902,31.73,72926.56,0.0,0.3995,0.00018,25.82551]
[1779949251937,31.73,72923.4,0.0,0.39891,0.00018,25.81441]
[1779949256973,31.73,72923.82,0.0,0.39898,0.00018,25.8157]
[1779949262010,31.72,72922.87,0.0,0.3988,0.00018,25.81222]
[1779949267042,31.72,72922.06,0.0,0.39864,0.00018,25.80924]
[1779949271369,31.72,72920.95,0.0,0.39843,0.00018,25.80527]
[1779949271379,31.72,72920.95,0.0,0.39843,0.00018,25.80527]
[1779949271402,31.72,72920.95,0.0,0.39843,0.00018,25.80527]
[1779949271414,31.72,72920.95,0.0,0.39843,0.00018,25.80527]
[1779949271501,31.72,72920.95,0.0,0.39843,0.00018,25.80527]
[1779949271575,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949271619,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949271649,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949271825,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949271860,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272030,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272063,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272232,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272270,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272432,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272452,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272457,31.72,72920.36,0.0,0.39832,0.00018,25.80314]
[1779949272489,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949272671,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949272746,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949272903,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949272927,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949273113,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949273433,31.72,72921.44,0.0,0.39851,0.00018,25.80688]
[1779949273511,31.72,72921.6,0.0,0.39854,0.00018,25.8074]
[1779949279127,31.71,72919.33,0.0,0.39812,0.00018,25.79928]
[1779949285171,31.71,72919.39,0.0,0.39812,0.00018,25.79931]
[1779949290206,31.71,72913.12,0.0,0.39697,0.00018,25.77717]
[1779949295240,31.71,72917.85,0.0,0.39781,0.00018,25.79056]
[1779949301281,31.7,72918.96,0.0,0.398,0.00018,25.7943]
[1779949306318,31.7,72923.29,0.0,0.39878,0.00018,25.80926]
[1779949312029,31.7,72918.26,0.0,0.39786,0.00018,25.7916]
[1779949317368,31.7,72914.44,0.0,0.39716,0.00018,25.77802]
[1779949322113,31.7,72918.48,0.0,0.39789,0.00018,25.79209]
[1779949322124,31.7,72918.48,0.0,0.39789,0.00018,25.79209]
[1779949322650,31.69,72922.42,0.0,0.3986,0.00018,25.80582]
[1779949324640,31.69,72928.95,0.0,0.39979,0.00018,25.82838]
[1779949324781,31.69,72928.95,0.0,0.39979,0.00018,25.82838]
[1779949325595,31.69,72923.25,0.0,0.39875,0.00018,25.80858]
[1779949330204,31.69,72921.81,0.0,0.39847,0.00018,25.80341]
[1779949330215,31.69,72921.81,0.0,0.39847,0.00018,25.80341]
[1779949330617,31.69,72923.36,0.0,0.39876,0.00018,25.80878]
[1779949335617,31.69,72925.5,0.0,0.39914,0.00018,25.81607]
[1779949340620,31.68,72927.65,0.0,0.39952,0.00018,25.82334]
[1779949344799,31.68,72926.99,0.0,0.39939,0.00018,25.82089]
[1779949345597,31.68,72926.99,0.0,0.39939,0.00018,25.82086]
[1779949346646,31.68,72919.8,0.0,0.39808,0.00018,25.79581]
[1779949348901,31.68,72920.42,0.0,0.39819,0.00018,25.79795]
[1779949349627,31.68,72920.42,0.0,0.39819,0.00018,25.79794]
[1779949354660,31.68,72921.28,0.0,0.39832,0.00018,25.79772]
[1779949356581,31.68,72920.83,0.0,0.39824,0.00018,25.79612]
[1779949356675,31.68,72921.96,0.0,0.39845,0.00018,25.80005]
[1779949360290,31.68,72916.44,0.0,0.39744,0.00018,25.78066]
[1779949360300,31.68,72916.44,0.0,0.39744,0.00018,25.78066]
[1779949360702,31.68,72916.15,0.0,0.39738,0.00018,25.77963]
[1779949366207,31.68,72916.81,0.0,0.3975,0.00018,25.7819]
[1779949366266,31.68,72924.1,0.0,0.39883,0.00018,25.80738]
[1779949372249,31.67,72926.29,0.0,0.39922,0.00018,25.81489]
[1779949378025,31.67,72929.68,0.0,0.39983,0.00018,25.82645]
[1779949380049,31.67,72930.05,0.0,0.3999,0.00018,25.82768]
[1779949380076,31.67,72930.05,0.0,0.3999,0.00018,25.82768]
[1779949380177,31.67,72928.03,0.0,0.39953,0.00018,25.82067]
[1779949382587,31.67,72908.76,0.0,0.39601,0.00018,25.75301]
[1779949383528,31.67,72901.98,0.0,0.39478,0.00018,25.72876]
[1779949388899,31.67,72899.28,0.0,0.3943,0.00018,25.71917]
[1779949393035,31.67,72894.49,0.0,0.39343,0.00018,25.70194]
[1779949393490,31.67,72894.88,0.0,0.39351,0.00018,25.70339]
[1779949395941,31.67,72889.36,0.0,0.39251,0.00018,25.68329]
[1779949396139,31.68,72887.15,0.0,0.39211,0.00018,25.67523]
[1779949398635,31.68,72884.99,0.0,0.39172,0.00018,25.66733]
[1779949398650,31.68,72884.99,0.0,0.39172,0.00018,25.66733]
[1779949398730,31.68,72877.38,0.0,0.39033,0.00018,25.63911]
[1779949404496,31.67,72873.55,0.0,0.38963,0.00018,25.62466]
[1779949404694,31.67,72873.55,0.0,0.38963,0.00018,25.62466]
[1779949404801,31.67,72871.3,0.0,0.38922,0.00018,25.61616]
[1779949405698,31.67,72859.71,0.0,0.38712,0.00018,25.57222]
[1779949407641,31.67,72854.67,0.0,0.38621,0.00018,25.55291]
[1779949410739,31.67,72845.79,0.0,0.3846,0.00018,25.51859]
[1779949411521,31.67,72845.79,0.0,0.3846,0.00018,25.51859]
[1779949411681,31.67,72844.88,0.0,0.38443,0.00018,25.51191]
[1779949413741,31.67,72834.91,0.0,0.38263,0.00018,25.47288]
[1779949418682,31.67,72835.45,0.0,0.38272,0.00018,25.47478]
[1779949418697,31.67,72835.45,0.0,0.38272,0.00018,25.47478]
[1779949418733,31.67,72842.93,0.0,0.38406,0.00018,25.50409]
[1779949423582,31.67,72831.36,0.0,0.38196,0.00018,25.45824]
[1779949429186,31.66,72826.64,0.0,0.3811,0.00018,25.43926]
[1779949434220,31.66,72821.65,0.0,0.38019,0.00018,25.41912]
[1779949439255,31.66,72820.66,0.0,0.38001,0.00018,25.41505]
[1779949441118,31.66,72821.13,0.0,0.38009,0.00018,25.41692]
[1779949441615,31.66,72821.13,0.0,0.38009,0.00018,25.41692]
[1779949441653,31.66,72819.83,0.0,0.37986,0.00018,25.41164]
[1779949442737,31.66,72826.87,0.0,0.38112,0.00018,25.43985]
[1779949447807,31.66,72828.78,0.0,0.38146,0.00018,25.44727]
[1779949452066,31.66,72828.07,0.0,0.38132,0.00018,25.44426]
[1779949452353,31.65,72829.1,0.0,0.38151,0.00018,25.44832]
[1779949455367,31.65,72844.35,0.0,0.38426,0.00018,25.50837]
[1779949458463,31.66,72851.19,0.0,0.3855,0.00018,25.53503]
[1779949464430,31.66,72851.34,0.0,0.38553,0.00018,25.53575]
[1779949469465,31.66,72852.11,0.0,0.38568,0.00018,25.53885]
[1779949473028,31.66,72858.31,0.0,0.38679,0.00018,25.55958]
[1779949473068,31.66,72858.31,0.0,0.38679,0.00018,25.55958]
[1779949478529,31.66,72859.55,0.0,0.38702,0.00018,25.56441]
[1779949483563,31.66,72861.01,0.0,0.38729,0.00018,25.57006]
[1779949488590,31.66,72861.4,0.0,0.38736,0.00018,25.57162]
[1779949490579,31.66,72863.28,0.0,0.3877,0.00018,25.57881]
[1779949490641,31.66,72863.81,0.0,0.3878,0.00018,25.58084]
[1779949492569,31.66,72863.81,0.0,0.3878,0.00018,25.58085]
[1779949492758,31.66,72868.04,0.0,0.38857,0.00018,25.59688]
[1779949497770,31.66,72867.56,0.0,0.38848,0.00018,25.59509]
[1779949500831,31.66,72857.63,0.0,0.38668,0.00018,25.55732]
[1779949501235,31.66,72857.63,0.0,0.38668,0.00018,25.55732]
[1779949501758,31.66,72847.42,0.0,0.38484,0.00018,25.51795]
[1779949503781,31.67,72846.22,0.0,0.38463,0.00018,25.51338]
[1779949508797,31.67,72847.52,0.0,0.38487,0.00018,25.51864]
[1779949513813,31.67,72851.68,0.0,0.38564,0.00018,25.535]
[1779949518820,31.67,72852.35,0.0,0.38575,0.00018,25.53741]
[1779949523846,31.67,72851.58,0.0,0.3856,0.00018,25.53417]
[1779949528869,31.66,72851.33,0.0,0.38554,0.00018,25.53298]
[1779949533883,31.66,72854.32,0.0,0.38605,0.00018,25.54113]
[1779949538883,31.66,72855.31,0.0,0.38622,0.00018,25.5447]
[1779949543893,31.66,72858.09,0.0,0.38672,0.00018,25.55532]
[1779949548906,31.65,72855.06,0.0,0.38617,0.00018,25.54355]
[1779949553916,31.65,72853.08,0.0,0.38579,0.00018,25.53564]
[1779949556843,31.65,72841.32,0.0,0.38365,0.00018,25.48961]
[1779949561868,31.64,72840.84,0.0,0.38355,0.00018,25.48747]
[1779949566868,31.64,72840.86,0.0,0.38355,0.00018,25.48743]
[1779949571878,31.64,72839.63,0.0,0.38332,0.00018,25.48248]
[1779949576891,31.64,72839.57,0.0,0.3833,0.00018,25.48211]
[1779949577423,31.64,72839.52,0.0,0.38329,0.00018,25.48189]
[1779949577443,31.64,72839.52,0.0,0.38329,0.00018,25.48189]
[1779949577488,31.64,72839.59,0.0,0.3833,0.00018,25.48214]
[1779949578564,31.64,72846.66,0.0,0.38458,0.00018,25.50977]
[1779949579111,31.64,72846.66,0.0,0.38458,0.00018,25.50977]
[1779949579629,31.64,72846.66,0.0,0.38458,0.00018,25.50977]
[1779949579635,31.64,72846.66,0.0,0.38458,0.00018,25.50977]
[1779949579878,31.64,72845.76,0.0,0.38442,0.00018,25.50622]
[1779949580346,31.64,72845.76,0.0,0.38442,0.00018,25.50622]
[1779949580374,31.64,72845.76,0.0,0.38442,0.00018,25.50622]
[1779949586304,31.63,72839.02,0.0,0.38319,0.00018,25.47962]
[1779949588550,31.63,72832.0,0.0,0.38192,0.00018,25.45179]
[1779949594362,31.63,72830.43,0.0,0.38161,0.00018,25.44229]
[1779949599396,31.63,72833.11,0.0,0.38209,0.00018,25.45285]
[1779949604473,31.63,72830.69,0.0,0.38165,0.00018,25.44312]
[1779949609475,31.63,72832.11,0.0,0.38189,0.00018,25.44854]
[1779949615517,31.62,72826.28,0.0,0.38083,0.00018,25.4251]
[1779949620569,31.62,72824.22,0.0,0.38046,0.00018,25.41672]
[1779949622004,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622838,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622911,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622927,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622949,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622959,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622985,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949623025,31.62,72810.36,0.0,0.37795,0.00018,25.36054]
[1779949622940,31.62,72827.16,0.0,0.38098,0.00018,25.42845]
[1779949623101,31.62,72827.16,0.0,0.38098,0.00018,25.42845]
[1779949623134,31.62,72827.16,0.0,0.38098,0.00018,25.42845]
[1779949623157,31.62,72827.16,0.0,0.38098,0.00018,25.42845]
[1779949623934,31.62,72827.16,0.0,0.38098,0.00018,25.42845]
[1779949623575,31.62,72829.19,0.0,0.38135,0.00018,25.43652]
[1779949624113,31.62,72829.19,0.0,0.38135,0.00018,25.43652]
[1779949624136,31.62,72829.19,0.0,0.38135,0.00018,25.43652]
[1779949624582,31.62,72829.19,0.0,0.38135,0.00018,25.43647]
[1779949627723,31.62,72829.91,0.0,0.38147,0.00018,25.43926]
[1779949627769,31.62,72829.91,0.0,0.38147,0.00018,25.43926]
[1779949627810,31.62,72829.29,0.0,0.38136,0.00018,25.43674]
[1779949628770,31.62,72829.29,0.0,0.38136,0.00018,25.43674]
[1779949630397,31.62,72829.03,0.0,0.38131,0.00018,25.43562]
[1779949630625,31.62,72828.5,0.0,0.38121,0.00018,25.43347]
[1779949632040,31.62,72828.5,0.0,0.38121,0.00018,25.43347]
[1779949632405,31.62,72828.7,0.0,0.38124,0.00018,25.43422]
[1779949632945,31.62,72823.78,0.0,0.38035,0.00018,25.41449]
[1779949637960,31.62,72818.92,0.0,0.37947,0.00018,25.39479]
[1779949642975,31.61,72818.59,0.0,0.37941,0.00018,25.39337]
[1779949647990,31.61,72816.88,0.0,0.3791,0.00018,25.38643]
[1779949650035,31.61,72809.09,0.0,0.37769,0.00018,25.3547]
[1779949650662,31.61,72809.09,0.0,0.37769,0.00018,25.3547]
[1779949650693,31.61,72809.09,0.0,0.37769,0.00018,25.3547]
[1779949650782,31.61,72809.09,0.0,0.37769,0.00018,25.3547]
[1779949650846,31.61,72809.09,0.0,0.37769,0.00018,25.3547]
[1779949651038,31.61,72798.81,0.0,0.37583,0.00018,25.30919]
[1779949652650,31.62,72798.81,0.0,0.37583,0.00018,25.30924]
[1779949652660,31.62,72798.81,0.0,0.37583,0.00018,25.30924]
[1779949653053,31.62,72790.97,0.0,0.37442,0.00018,25.27665]
[1779949656022,31.62,72792.47,0.0,0.3747,0.00018,25.28308]
[1779949655955,31.62,72800.87,0.0,0.37621,0.00018,25.31805]
[1779949659043,31.62,72802.63,0.0,0.37654,0.00018,25.32541]
[1779949660024,31.62,72811.76,0.0,0.37818,0.00018,25.36292]
[1779949661219,31.62,72811.12,0.0,0.37807,0.00018,25.36033]
[1779949662047,31.62,72811.28,0.0,0.3781,0.00018,25.36101]
[1779949667074,31.62,72816.61,0.0,0.37906,0.00018,25.38272]
[1779949672102,31.62,72813.58,0.0,0.37851,0.00018,25.37041]
[1779949677117,31.62,72815.93,0.0,0.37894,0.00018,25.37995]
[1779949680112,31.62,72824.48,0.0,0.38048,0.00018,25.41443]
[1779949681113,31.62,72817.75,0.0,0.37926,0.00018,25.38727]
[1779949686114,31.62,72815.3,0.0,0.37882,0.00018,25.37733]
[1779949691120,31.62,72818.3,0.0,0.37936,0.00018,25.38948]
[1779949694211,31.62,72824.78,0.0,0.38053,0.00018,25.41558]
[1779949695073,31.62,72824.78,0.0,0.38053,0.00018,25.41557]
[1779949695934,31.62,72824.78,0.0,0.38053,0.00018,25.41557]
[1779949696084,31.62,72828.67,0.0,0.38123,0.00018,25.43111]
[1779949701116,31.62,72833.55,0.0,0.38211,0.00018,25.45037]
[1779949702582,31.62,72834.9,0.0,0.38235,0.00018,25.45569]
[1779949702766,31.62,72834.9,0.0,0.38235,0.00018,25.45566]
[1779949708164,31.61,72838.2,0.0,0.38293,0.00018,25.46852]
[1779949714948,31.61,72838.02,0.0,0.38288,0.00018,25.46442]
[1779949718236,31.61,72830.81,0.0,0.38157,0.00018,25.43576]
[1779949723273,31.61,72826.91,0.0,0.38086,0.00018,25.4201]
[1779949728308,31.61,72828.56,0.0,0.38115,0.00018,25.42663]
[1779949733355,31.61,72834.05,0.0,0.38214,0.00018,25.44839]
[1779949739388,31.6,72832.26,0.0,0.38181,0.00018,25.44103]
[1779949743711,31.6,72839.36,0.0,0.38308,0.00018,25.46894]
[1779949749363,31.6,72835.53,0.0,0.38238,0.00018,25.4536]
[1779949754503,31.6,72832.97,0.0,0.3819,0.00018,25.44317]
[1779949759538,31.59,72832.63,0.0,0.38183,0.00018,25.44161]
[1779949764575,31.59,72832.3,0.0,0.38176,0.00018,25.44008]
[1779949770072,31.59,72827.52,0.0,0.38089,0.00018,25.42083]
[1779949775656,31.59,72830.84,0.0,0.38146,0.00018,25.43068]
[1779949780691,31.58,72829.72,0.0,0.38124,0.00018,25.42595]
[1779949784719,31.58,72836.36,0.0,0.38244,0.00018,25.45218]
[1779949789754,31.58,72839.46,0.0,0.38298,0.00018,25.46415]
[1779949794788,31.57,72845.11,0.0,0.38399,0.00018,25.48609]
[1779949800081,31.57,72846.74,0.0,0.38428,0.00018,25.49225]
[1779949806108,31.57,72842.82,0.0,0.38355,0.00018,25.47658]
[1779949811909,31.56,72846.13,0.0,0.38413,0.00018,25.48924]
[1779949814788,31.56,72846.59,0.0,0.38421,0.00018,25.49094]
[1779949815218,31.56,72858.12,0.0,0.3863,0.00018,25.53565]
[1779949816845,31.56,72855.96,0.0,0.38591,0.00018,25.52724]
[1779949816873,31.56,72855.96,0.0,0.38591,0.00018,25.52724]
[1779949816974,31.56,72856.1,0.0,0.38593,0.00018,25.52772]
[1779949821979,31.55,72858.82,0.0,0.3864,0.00018,25.53788]
[1779949827015,31.55,72857.08,0.0,0.38607,0.00018,25.53082]
[1779949831162,31.55,72855.81,0.0,0.38583,0.00018,25.5258]
[1779949831171,31.55,72855.81,0.0,0.38583,0.00018,25.5258]
[1779949831203,31.55,72855.54,0.0,0.38577,0.00018,25.52148]
[1779949836228,31.54,72853.02,0.0,0.3853,0.00018,25.51148]
[1779949841256,31.54,72851.47,0.0,0.385,0.00018,25.50514]
[1779949846262,31.53,72850.6,0.0,0.38482,0.00018,25.50142]
[1779949850418,31.53,72849.9,0.0,0.38468,0.00018,25.49835]
[1779949850454,31.53,72849.9,0.0,0.38468,0.00018,25.49835]
[1779949850465,31.53,72849.9,0.0,0.38468,0.00018,25.49835]
[1779949851198,31.53,72849.73,0.0,0.38464,0.00018,25.49761]
[1779949851762,31.53,72849.73,0.0,0.38464,0.00018,25.49761]
[1779949856945,31.52,72849.41,0.0,0.38457,0.00018,25.49609]
[1779949858139,31.52,72850.89,0.0,0.38484,0.00018,25.5018]
[1779949858235,31.52,72850.83,0.0,0.38482,0.00018,25.5015]
[1779949863270,31.52,72853.91,0.0,0.38536,0.00018,25.51314]
[1779949865558,31.52,72854.5,0.0,0.38546,0.00018,25.51529]
[1779949865567,31.52,72854.5,0.0,0.38546,0.00018,25.51529]
[1779949866290,31.52,72855.5,0.0,0.38564,0.00018,25.5191]
[1779949870564,31.51,72857.73,0.0,0.38603,0.00018,25.52744]
[1779949871258,31.51,72858.29,0.0,0.38613,0.00018,25.52953]
[1779949872569,31.51,72857.12,0.0,0.38592,0.00018,25.52494]
[1779949873270,31.51,72856.94,0.0,0.38588,0.00018,25.52417]
[1779949878290,31.51,72855.01,0.0,0.38551,0.00018,25.5164]
[1779949883291,31.5,72853.99,0.0,0.38531,0.00018,25.51208]
[1779949884317,31.5,72851.08,0.0,0.38477,0.00018,25.50061]
[1779949885226,31.5,72848.68,0.0,0.38433,0.00018,25.49116]
[1779949886300,31.5,72848.68,0.0,0.38433,0.00018,25.49116]
[1779949886433,31.5,72848.46,0.0,0.38429,0.00018,25.49025]
[1779949888169,31.5,72848.46,0.0,0.38429,0.00018,25.49025]
[1779949888271,31.5,72847.81,0.0,0.38417,0.00018,25.48759]
[1779949893621,31.49,72853.82,0.0,0.38523,0.00018,25.50764]
[1779949897488,31.49,72853.22,0.0,0.38511,0.00018,25.50504]
[1779949897523,31.49,72853.22,0.0,0.38511,0.00018,25.50504]
[1779949898045,31.49,72847.67,0.0,0.38409,0.00018,25.4832]
[1779949900533,31.49,72839.1,0.0,0.38253,0.00018,25.44927]
[1779949906005,31.48,72837.45,0.0,0.38222,0.00018,25.44257]
[1779949907294,31.48,72826.37,0.0,0.38021,0.00018,25.39805]
[1779949911076,31.48,72823.61,0.0,0.37971,0.00018,25.38688]
[1779949911118,31.48,72823.61,0.0,0.37971,0.00018,25.38688]
[1779949913209,31.48,72828.09,0.0,0.38052,0.00018,25.40498]
[1779949913258,31.48,72812.95,0.0,0.37778,0.00018,25.3434]
[1779949914285,31.48,72804.78,0.0,0.3763,0.00018,25.30974]
[1779949915902,31.48,72803.66,0.0,0.3761,0.00018,25.30513]
[1779949915914,31.48,72803.66,0.0,0.3761,0.00018,25.30513]
[1779949916313,31.48,72800.75,0.0,0.37558,0.00018,25.29308]
[1779949921337,31.49,72806.89,0.0,0.3767,0.00018,25.3188]
[1779949922477,31.49,72809.55,0.0,0.37718,0.00018,25.32988]
[1779949922500,31.49,72809.55,0.0,0.37718,0.00018,25.32988]
[1779949924530,31.49,72811.85,0.0,0.3776,0.00018,25.33939]
[1779949925296,31.49,72810.96,0.0,0.37744,0.00018,25.3358]
[1779949930301,31.49,72814.06,0.0,0.37801,0.00018,25.34865]
[1779949935325,31.49,72813.82,0.0,0.37797,0.00018,25.34779]
[1779949940349,31.49,72812.87,0.0,0.37781,0.00018,25.344]
[1779949945389,31.5,72811.53,0.0,0.37757,0.00018,25.33864]
[1779949950417,31.5,72813.86,0.0,0.378,0.00018,25.34831]
[1779949955436,31.5,72811.93,0.0,0.37764,0.00018,25.33728]
[1779949960467,31.5,72811.18,0.0,0.3775,0.00018,25.33428]
[1779949965513,31.5,72808.47,0.0,0.37702,0.00018,25.3232]
[1779949970525,31.5,72807.66,0.0,0.37688,0.00018,25.31996]
[1779949975540,31.5,72806.19,0.0,0.37662,0.00018,25.31399]
[1779949980550,31.5,72805.55,0.0,0.37651,0.00018,25.31145]
[1779949985562,31.5,72804.69,0.0,0.37636,0.00018,25.30799]
[1779949990570,31.51,72803.56,0.0,0.37616,0.00018,25.3034]
[1779949993384,31.51,72792.09,0.0,0.37409,0.00018,25.25554]
[1779949995444,31.51,72792.06,0.0,0.37409,0.00018,25.25552]
[1779949996422,31.51,72785.98,0.0,0.37299,0.00018,25.22989]
[1779950000713,31.51,72786.06,0.0,0.37302,0.00018,25.23053]
[1779950000754,31.51,72786.06,0.0,0.37302,0.00018,25.23053]
[1779950005264,31.51,72779.03,0.0,0.37175,0.00018,25.20055]
[1779950010298,31.51,72780.26,0.0,0.37197,0.00018,25.2057]
[1779950015333,31.51,72782.31,0.0,0.37232,0.00018,25.21112]
[1779950018515,31.51,72782.92,0.0,0.37242,0.00018,25.21367]
[1779950019401,31.51,72777.17,0.0,0.37139,0.00018,25.18911]
[1779950021400,31.51,72775.64,0.0,0.37111,0.00018,25.18256]
[1779950021411,31.51,72775.64,0.0,0.37111,0.00018,25.18256]
[1779950021402,31.51,72775.48,0.0,0.37109,0.00018,25.18189]
[1779950022418,31.51,72772.98,0.0,0.37064,0.00018,25.17115]
[1779950025433,31.51,72764.48,0.0,0.36911,0.00018,25.13435]
[1779950025544,31.51,72764.48,0.0,0.36911,0.00018,25.13435]
[1779950025853,31.51,72764.48,0.0,0.36911,0.00018,25.13435]
[1779950034841,31.5,72767.2,0.0,0.36956,0.00018,25.14536]
[1779950039965,31.49,72766.07,0.0,0.36934,0.00018,25.14008]
[1779950041716,31.49,72766.32,0.0,0.36937,0.00018,25.14097]
[1779950041769,31.49,72766.32,0.0,0.36937,0.00018,25.14097]
[1779950042832,31.49,72752.73,0.0,0.36692,0.00018,25.08131]
[1779950045136,31.49,72747.6,0.0,0.366,0.00018,25.05863]
[1779950051447,31.49,72746.87,0.0,0.36587,0.00018,25.05534]
[1779950053023,31.49,72745.08,0.0,0.36555,0.00018,25.04732]
[1779950053394,31.49,72745.08,0.0,0.36555,0.00018,25.04732]
[1779950053435,31.49,72745.08,0.0,0.36555,0.00018,25.04732]
[1779950053426,31.49,72744.59,0.0,0.36546,0.00018,25.04511]
[1779950053631,31.49,72732.59,0.0,0.36331,0.00018,24.99134]
[1779950055272,31.49,72730.58,0.0,0.36295,0.00018,24.98224]
[1779950055609,31.49,72730.58,0.0,0.36295,0.00018,24.98224]
[1779950056431,31.49,72732.98,0.0,0.36338,0.00018,24.99307]
[1779950056990,31.49,72732.98,0.0,0.36338,0.00018,24.99307]
[1779950057478,31.49,72737.02,0.0,0.3641,0.00018,25.01122]
[1779950062491,31.49,72742.06,0.0,0.365,0.00018,25.03364]
[1779950067498,31.49,72737.82,0.0,0.36423,0.00018,25.01449]
[1779950072514,31.48,72744.2,0.0,0.36535,0.00018,25.03961]
[1779950077516,31.48,72750.63,0.0,0.36648,0.00018,25.06776]
[1779950082521,31.48,72756.79,0.0,0.36758,0.00018,25.09471]
[1779950083549,31.48,72765.7,0.0,0.36919,0.00018,25.13373]
[1779950085140,31.48,72767.4,0.0,0.36949,0.00018,25.14114]
[1779950085173,31.48,72767.4,0.0,0.36949,0.00018,25.14114]
[1779950090177,31.48,72772.09,0.0,0.37034,0.00018,25.16149]
[1779950095206,31.48,72773.78,0.0,0.37065,0.00018,25.16881]
[1779950100208,31.48,72775.02,0.0,0.37087,0.00018,25.17417]
[1779950101226,31.48,72775.28,0.0,0.37092,0.00018,25.17529]
[1779950101300,31.48,72775.28,0.0,0.37092,0.00018,25.17529]
[1779950101312,31.48,72775.28,0.0,0.37092,0.00018,25.17529]
[1779950101521,31.48,72763.92,0.0,0.36887,0.00018,25.12612]
[1779950102080,31.48,72763.92,0.0,0.36887,0.00018,25.12612]
[1779950102092,31.48,72763.92,0.0,0.36887,0.00018,25.12612]
[1779950102153,31.48,72763.92,0.0,0.36887,0.00018,25.12612]
[1779950102251,31.48,72756.29,0.0,0.3675,0.00018,25.09276]
[1779950102869,31.48,72756.29,0.0,0.3675,0.00018,25.09276]
[1779950102957,31.48,72755.77,0.0,0.36741,0.00018,25.09047]
[1779950106169,31.48,72756.43,0.0,0.36753,0.00018,25.09349]
[1779950106253,31.48,72754.66,0.0,0.36721,0.00018,25.08567]
[1779950108522,31.48,72754.66,0.0,0.36721,0.00018,25.08567]
[1779950109530,31.48,72752.81,0.0,0.36687,0.00018,25.07726]
[1779950112512,31.48,72742.82,0.0,0.36507,0.00018,25.03266]
[1779950117522,31.48,72739.39,0.0,0.36445,0.00018,25.01722]
[1779950122531,31.47,72735.33,0.0,0.36371,0.00018,24.99873]
[1779950127571,31.47,72731.17,0.0,0.36295,0.00018,24.97976]
[1779950130177,31.47,72730.19,0.0,0.36278,0.00018,24.97526]
[1779950130190,31.47,72730.19,0.0,0.36278,0.00018,24.97526]
[1779950130569,31.47,72729.95,0.0,0.36273,0.00018,24.97415]
[1779950135625,31.47,72731.03,0.0,0.3629,0.00018,24.97568]
[1779950140685,31.47,72732.21,0.0,0.36311,0.00018,24.98087]
[1779950143021,31.47,72731.87,0.0,0.36304,0.00018,24.97926]
[1779950143047,31.47,72731.87,0.0,0.36304,0.00018,24.97926]
[1779950143083,31.47,72731.87,0.0,0.36304,0.00018,24.97926]
[1779950143238,31.47,72731.87,0.0,0.36304,0.00018,24.97922]
[1779950147717,31.47,72735.17,0.0,0.36363,0.00018,24.99397]
[1779950153328,31.46,72734.06,0.0,0.36342,0.00018,24.98874]
[1779950158469,31.46,72734.09,0.0,0.36342,0.00018,24.9887]
[1779950164406,31.46,72728.95,0.0,0.36249,0.00018,24.96526]
[1779950168664,31.46,72730.1,0.0,0.36269,0.00018,24.9704]
[1779950168695,31.46,72730.1,0.0,0.36269,0.00018,24.9704]
[1779950168916,31.46,72730.1,0.0,0.36269,0.00018,24.9704]
[1779950169124,31.46,72730.1,0.0,0.36269,0.00018,24.9704]
[1779950169524,31.46,72719.3,0.0,0.36076,0.00018,24.92116]
[1779950171473,31.46,72706.3,0.0,0.35844,0.00018,24.86133]
[1779950175500,31.46,72716.5,0.0,0.36027,0.00018,24.90868]
[1779950177412,31.46,72716.34,0.0,0.36025,0.00018,24.90798]
[1779950177424,31.46,72716.34,0.0,0.36025,0.00018,24.90798]
[1779950177582,31.46,72718.97,0.0,0.36072,0.00018,24.92008]
[1779950182586,31.46,72718.78,0.0,0.36069,0.00018,24.91936]
[1779950187589,31.47,72720.55,0.0,0.36101,0.00018,24.92767]
[1779950188486,31.47,72719.86,0.0,0.36089,0.00018,24.92456]
[1779950188524,31.47,72719.86,0.0,0.36089,0.00018,24.92456]
[1779950190732,31.47,72719.4,0.0,0.36082,0.00018,24.9226]
[1779950191615,31.47,72709.51,0.0,0.35904,0.00018,24.87389]
[1779950193670,31.48,72700.32,0.0,0.35747,0.00018,24.83286]
[1779950195595,31.48,72700.32,0.0,0.35747,0.00018,24.83297]
[1779950195643,31.49,72698.0,0.0,0.35706,0.00018,24.82223]
[1779950199997,31.49,72693.66,0.0,0.35631,0.00018,24.80234]
[1779950200677,31.49,72692.59,0.0,0.35613,0.00018,24.79743]
[1779950203846,31.49,72690.25,0.0,0.35572,0.00018,24.78674]
[1779950203892,31.49,72688.61,0.0,0.35543,0.00018,24.779]
[1779950209210,31.5,72686.15,0.0,0.35501,0.00018,24.76781]
[1779950213344,31.5,72676.43,0.0,0.35331,0.00018,24.72206]
[1779950213724,31.5,72676.43,0.0,0.35331,0.00018,24.72206]
[1779950213755,31.5,72676.43,0.0,0.35331,0.00018,24.72206]
[1779950215000,31.5,72672.86,0.0,0.35268,0.00018,24.70498]
[1779950215103,31.5,72677.88,0.0,0.35357,0.00018,24.72901]
[1779950216800,31.5,72677.88,0.0,0.35357,0.00018,24.72901]
[1779950216809,31.5,72677.88,0.0,0.35357,0.00018,24.72901]
[1779950216829,31.5,72678.94,0.0,0.35375,0.00018,24.73407]
[1779950221203,31.5,72677.91,0.0,0.35357,0.00018,24.72915]
[1779950221611,31.5,72677.32,0.0,0.35347,0.00018,24.72645]
[1779950222353,31.5,72677.32,0.0,0.35347,0.00018,24.72645]
[1779950222425,31.5,72677.32,0.0,0.35347,0.00018,24.72645]
[1779950222531,31.5,72684.84,0.0,0.35481,0.00018,24.76235]
[1779950223654,31.5,72695.21,0.0,0.35666,0.00018,24.81134]
[1779950228708,31.51,72690.83,0.0,0.35589,0.00018,24.79103]
[1779950229373,31.51,72690.83,0.0,0.35589,0.00018,24.79103]
[1779950229666,31.51,72688.28,0.0,0.35544,0.00018,24.77908]
[1779950234220,31.51,72693.85,0.0,0.35644,0.00018,24.80553]
[1779950234273,31.51,72693.85,0.0,0.35644,0.00018,24.80553]
[1779950234696,31.51,72693.85,0.0,0.35644,0.00018,24.80553]
[1779950234404,31.51,72703.28,0.0,0.35812,0.00018,24.84972]
[1779950235633,31.51,72703.28,0.0,0.35812,0.00018,24.84972]
[1779950235640,31.51,72703.28,0.0,0.35812,0.00018,24.84972]
[1779950235680,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950235742,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950235833,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950235999,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950236009,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950236037,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950236204,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950236388,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950236451,31.51,72705.99,0.0,0.35861,0.00018,24.86233]
[1779950236462,31.51,72707.09,0.0,0.3588,0.00018,24.86745]
[1779950238662,31.51,72717.78,0.0,0.36071,0.00018,24.9167]
[1779950239761,31.51,72719.83,0.0,0.36108,0.00018,24.92608]
[1779950240704,31.51,72720.03,0.0,0.36111,0.00018,24.92698]
[1779950244206,31.51,72718.63,0.0,0.36086,0.00018,24.92057]
[1779950244673,31.51,72719.0,0.0,0.36093,0.00018,24.92227]
[1779950249702,31.51,72724.58,0.0,0.36193,0.00018,24.94772]
[1779950253685,31.51,72732.42,0.0,0.36331,0.00018,24.98]
[1779950258685,31.51,72730.3,0.0,0.36293,0.00018,24.97039]
[1779950260085,31.51,72729.35,0.0,0.36276,0.00018,24.96609]
[1779950260107,31.51,72729.35,0.0,0.36276,0.00018,24.96609]
[1779950260187,31.51,72728.84,0.0,0.36267,0.00018,24.96379]
[1779950265413,31.51,72726.81,0.0,0.36231,0.00018,24.95461]
[1779950270495,31.51,72726.33,0.0,0.36222,0.00018,24.95251]
[1779950276203,31.51,72728.58,0.0,0.36263,0.00018,24.96277]
[1779950281238,31.51,72734.24,0.0,0.36364,0.00018,24.98831]
[1779950281937,31.51,72734.24,0.0,0.36364,0.00018,24.98831]
[1779950282760,31.51,72733.52,0.0,0.36351,0.00018,24.98505]
[1779950287764,31.51,72735.65,0.0,0.36389,0.00018,24.9946]
[1779950292772,31.51,72739.47,0.0,0.36457,0.00018,25.01162]
[1779950297796,31.51,72739.9,0.0,0.36464,0.00018,25.01335]
[1779950302811,31.51,72732.74,0.0,0.36335,0.00018,24.98104]
[1779950304813,31.51,72741.77,0.0,0.36497,0.00018,25.02149]
[1779950309818,31.5,72747.32,0.0,0.36595,0.00018,25.0459]
[1779950314828,31.5,72745.7,0.0,0.36563,0.00018,25.03517]
[1779950319866,31.5,72744.7,0.0,0.36543,0.00018,25.03037]
[1779950320582,31.5,72744.7,0.0,0.36543,0.00018,25.03037]
[1779950320721,31.5,72748.11,0.0,0.36604,0.00018,25.04545]
[1779950325744,31.49,72750.57,0.0,0.36647,0.00018,25.056]
[1779950330765,31.49,72747.49,0.0,0.3659,0.00018,25.04191]
[1779950335791,31.48,72743.97,0.0,0.36525,0.00018,25.02581]
[1779950340807,31.48,72743.39,0.0,0.36512,0.00018,25.0228]
[1779950345848,31.48,72740.1,0.0,0.36452,0.00018,25.00769]
[1779950350878,31.47,72738.99,0.0,0.3643,0.00018,25.00223]
[1779950355381,31.47,72739.12,0.0,0.3643,0.00018,25.00249]
[1779950355408,31.47,72739.12,0.0,0.3643,0.00018,25.00249]
[1779950355760,31.47,72739.12,0.0,0.3643,0.00018,25.00241]
[1779950361801,31.46,72737.51,0.0,0.36399,0.00018,24.99473]
[1779950366838,31.46,72736.41,0.0,0.36378,0.00018,24.98947]
[1779950374835,31.46,72730.38,0.0,0.36268,0.00018,24.95886]
[1779950379928,31.46,72731.92,0.0,0.36294,0.00018,24.96557]
[1779950384964,31.46,72737.52,0.0,0.36394,0.00018,24.99067]
[1779950389999,31.45,72741.64,0.0,0.36467,0.00018,25.00892]
[1779950395032,31.45,72741.12,0.0,0.36456,0.00018,25.00629]
[1779950400302,31.45,72740.96,0.0,0.36452,0.00018,25.00526]
[1779950407466,31.44,72740.55,0.0,0.36443,0.00018,25.00303]
[1779950414169,31.44,72740.0,0.0,0.36431,0.00018,25.00003]
[1779950420417,31.43,72739.88,0.0,0.36427,0.00018,24.99914]
[1779950424852,31.43,72732.71,0.0,0.36297,0.00018,24.96641]
[1779950430014,31.43,72732.92,0.0,0.363,0.00018,24.96713]
[1779950435324,31.43,72733.85,0.0,0.36314,0.00018,24.96794]
[1779950440357,31.43,72728.42,0.0,0.36216,0.00018,24.94318]
[1779950445393,31.43,72732.13,0.0,0.36282,0.00018,24.95997]
[1779950451443,31.42,72734.37,0.0,0.36322,0.00018,24.97001]
[1779950456471,31.42,72735.39,0.0,0.3634,0.00018,24.97455]
[1779950461506,31.42,72735.98,0.0,0.3635,0.00018,24.97713]
[1779950466718,31.42,72731.61,0.0,0.36272,0.00018,24.95733]
[1779950472583,31.42,72729.71,0.0,0.36237,0.00018,24.94866]
[1779950477619,31.42,72729.87,0.0,0.3624,0.00018,24.94936]
[1779950482653,31.42,72727.65,0.0,0.362,0.00018,24.93924]
[1779950487690,31.42,72731.42,0.0,0.36268,0.00018,24.95634]
[1779950492723,31.42,72730.43,0.0,0.36248,0.00018,24.94857]
[1779950497758,31.42,72730.3,0.0,0.36246,0.00018,24.94796]
[1779950502793,31.42,72731.47,0.0,0.36266,0.00018,24.95322]
[1779950505969,31.42,72723.62,0.0,0.36126,0.00018,24.91743]
[1779950506345,31.42,72723.62,0.0,0.36126,0.00018,24.91743]
[1779950511371,31.42,72719.72,0.0,0.36056,0.00018,24.89971]
[1779950514050,31.42,72726.77,0.0,0.36183,0.00018,24.93207]
[1779950519043,31.42,72735.57,0.0,0.36341,0.00018,24.97204]
[1779950524045,31.42,72737.48,0.0,0.36375,0.00018,24.98057]
[1779950529066,31.42,72737.99,0.0,0.36384,0.00018,24.98275]
[1779950530007,31.42,72750.72,0.0,0.36612,0.00018,25.03965]
[1779950531270,31.42,72750.72,0.0,0.36612,0.00018,25.03965]
[1779950532005,31.42,72759.14,0.0,0.36763,0.00018,25.07673]
[1779950537039,31.42,72762.36,0.0,0.36821,0.00018,25.09081]
[1779950538276,31.42,72762.74,0.0,0.36828,0.00018,25.09251]
[1779950539054,31.42,72764.83,0.0,0.36866,0.00018,25.1017]
[1779950544058,31.42,72762.81,0.0,0.3683,0.00018,25.09301]
[1779950548088,31.42,72752.29,0.0,0.36642,0.00018,25.04688]
[1779950553098,31.42,72747.66,0.0,0.36558,0.00018,25.02326]
[1779950558110,31.42,72745.55,0.0,0.36518,0.00018,25.01346]
[1779950563028,31.42,72735.82,0.0,0.36342,0.00018,24.96946]
[1779950568042,31.42,72734.61,0.0,0.3632,0.00018,24.96387]
[1779950573049,31.42,72736.31,0.0,0.36349,0.00018,24.97141]
[1779950578075,31.41,72737.64,0.0,0.36373,0.00018,24.97725]
[1779950583087,31.41,72737.33,0.0,0.36366,0.00018,24.97571]
[1779950587490,31.41,72735.53,0.0,0.36334,0.00018,24.96745]
[1779950588113,31.41,72735.38,0.0,0.36331,0.00018,24.96676]
[1779950593128,31.41,72731.07,0.0,0.36253,0.00018,24.9472]
[1779950594004,31.41,72735.69,0.0,0.36336,0.00018,24.96813]
[1779950594056,31.41,72738.57,0.0,0.36388,0.00018,24.9811]
[1779950594195,31.41,72738.57,0.0,0.36388,0.00018,24.9811]
[1779950595113,31.41,72751.53,0.0,0.36621,0.00018,25.03904]
[1779950596895,31.41,72752.75,0.0,0.36643,0.00018,25.04439]
[1779950596932,31.41,72752.75,0.0,0.36643,0.00018,25.04439]
[1779950597063,31.41,72752.75,0.0,0.36643,0.00018,25.04439]
[1779950597079,31.41,72751.82,0.0,0.36626,0.00018,25.0402]
[1779950601132,31.41,72749.32,0.0,0.3658,0.00018,25.02896]
[1779950602048,31.41,72751.03,0.0,0.3661,0.00018,25.03637]
[1779950605094,31.4,72759.27,0.0,0.36757,0.00018,25.07259]
[1779950610105,31.41,72760.42,0.0,0.36779,0.00018,25.07786]
[1779950613006,31.41,72758.82,0.0,0.36749,0.00018,25.06776]
[1779950613017,31.41,72758.82,0.0,0.36749,0.00018,25.06776]
[1779950613118,31.41,72757.08,0.0,0.36718,0.00018,25.06015]
[1779950615764,31.41,72756.14,0.0,0.36702,0.00018,25.05606]
[1779950615791,31.41,72756.14,0.0,0.36702,0.00018,25.05606]
[1779950617533,31.41,72762.95,0.0,0.36825,0.00018,25.08616]
[1779950617614,31.41,72762.51,0.0,0.36817,0.00018,25.08428]
[1779950622637,31.41,72768.17,0.0,0.3692,0.00018,25.10922]
[1779950627671,31.41,72770.95,0.0,0.36971,0.00018,25.12146]
[1779950632708,31.42,72772.95,0.0,0.37008,0.00018,25.13028]
[1779950637717,31.42,72778.53,0.0,0.37109,0.00018,25.15447]
[1779950637771,31.42,72778.53,0.0,0.37109,0.00018,25.15447]
[1779950638005,31.42,72778.53,0.0,0.37109,0.00018,25.15447]
[1779950640078,31.42,72787.95,0.0,0.3728,0.00018,25.19482]
[1779950640112,31.42,72790.18,0.0,0.3732,0.00018,25.20429]
[1779950645171,31.42,72790.36,0.0,0.37323,0.00018,25.20501]
[1779950650838,31.42,72790.59,0.0,0.37327,0.00018,25.2059]
[1779950651850,31.42,72782.23,0.0,0.37176,0.00018,25.17026]
[1779950656886,31.42,72784.39,0.0,0.37215,0.00018,25.17956]
[1779950661921,31.42,72786.4,0.0,0.37252,0.00018,25.1882]
[1779950666955,31.42,72789.04,0.0,0.373,0.00018,25.19951]
[1779950671991,31.42,72789.42,0.0,0.37305,0.00018,25.19801]
[1779950677025,31.42,72793.18,0.0,0.37374,0.00018,25.21401]
[1779950683067,31.42,72795.7,0.0,0.37419,0.00018,25.22467]
[1779950684895,31.42,72796.25,0.0,0.37429,0.00018,25.22699]
[1779950684935,31.42,72796.25,0.0,0.37429,0.00018,25.22699]
[1779950685204,31.42,72796.25,0.0,0.37429,0.00018,25.22699]
[1779950685218,31.42,72807.03,0.0,0.37625,0.00018,25.27209]
[1779950688456,31.42,72808.82,0.0,0.37657,0.00018,25.27942]
[1779950688473,31.42,72808.82,0.0,0.37657,0.00018,25.27942]
[1779950689241,31.42,72807.73,0.0,0.37637,0.00018,25.27485]
[1779950690116,31.42,72807.1,0.0,0.37625,0.00018,25.27219]
[1779950693353,31.42,72807.46,0.0,0.37631,0.00018,25.27354]
[1779950694143,31.42,72815.12,0.0,0.3777,0.00018,25.30527]
[1779950696164,31.42,72823.05,0.0,0.37915,0.00018,25.33782]
[1779950701200,31.42,72824.7,0.0,0.37946,0.00018,25.34465]
[1779950702149,31.42,72824.7,0.0,0.37946,0.00018,25.34465]
[1779950702170,31.42,72824.7,0.0,0.37946,0.00018,25.34465]
[1779950702250,31.42,72826.55,0.0,0.37979,0.00018,25.35219]
[1779950704535,31.42,72827.92,0.0,0.38004,0.00018,25.35778]
[1779950704568,31.42,72827.92,0.0,0.38004,0.00018,25.35778]
[1779950704841,31.42,72827.92,0.0,0.38004,0.00018,25.35778]
[1779950704978,31.42,72827.92,0.0,0.38004,0.00018,25.35778]
[1779950705020,31.42,72827.92,0.0,0.38004,0.00018,25.35778]
[1779950705254,31.42,72827.92,0.0,0.38004,0.00018,25.35778]
[1779950705232,31.42,72827.92,0.0,0.38004,0.00018,25.3578]
[1779950705282,31.42,72827.92,0.0,0.38004,0.00018,25.3578]
[1779950705505,31.42,72827.92,0.0,0.38004,0.00018,25.3578]
[1779950705520,31.42,72827.92,0.0,0.38004,0.00018,25.3578]
[1779950705689,31.42,72827.92,0.0,0.38004,0.00018,25.3578]
[1779950706237,31.42,72836.39,0.0,0.38159,0.00018,25.3919]
[1779950708555,31.42,72838.59,0.0,0.38199,0.00018,25.40068]
[1779950709260,31.42,72838.02,0.0,0.38188,0.00018,25.3984]
[1779950714294,31.42,72832.73,0.0,0.38092,0.00018,25.3772]
[1779950718419,31.42,72828.83,0.0,0.38021,0.00018,25.3615]
[1779950718442,31.42,72828.83,0.0,0.38021,0.00018,25.3615]
[1779950718963,31.42,72828.83,0.0,0.38021,0.00018,25.3615]
[1779950719172,31.42,72827.48,0.0,0.37997,0.00018,25.35607]
[1779950722186,31.42,72834.32,0.0,0.38121,0.00018,25.38367]
[1779950722701,31.42,72834.32,0.0,0.38121,0.00018,25.38367]
[1779950723238,31.42,72835.16,0.0,0.38137,0.00018,25.38704]
[1779950723401,31.42,72835.16,0.0,0.38137,0.00018,25.38704]
[1779950723801,31.42,72835.16,0.0,0.38137,0.00018,25.38704]
[1779950724285,31.42,72886.44,0.0,0.39074,0.00018,25.5858]
[1779950725078,31.42,72886.44,0.0,0.39074,0.00018,25.5858]
[1779950725141,31.42,72886.44,0.0,0.39074,0.00018,25.5858]
[1779950725251,31.42,72918.64,0.0,0.39665,0.00018,25.70346]
[1779950725347,31.42,72918.64,0.0,0.39665,0.00018,25.70346]
[1779950725434,31.42,72918.64,0.0,0.39665,0.00018,25.70346]
[1779950725587,31.42,72918.64,0.0,0.39665,0.00018,25.70346]
[1779950725641,31.42,72918.64,0.0,0.39665,0.00018,25.70346]
[1779950725895,31.42,72915.58,0.0,0.39608,0.00018,25.69242]
[1779950726380,31.42,72915.58,0.0,0.39608,0.00018,25.69243]
[1779950729441,31.42,72914.02,0.0,0.3958,0.00018,25.68686]
[1779950729797,31.42,72925.54,0.0,0.39792,0.00018,25.72793]
[1779950730469,31.42,72925.54,0.0,0.39792,0.00018,25.72793]
[1779950730934,31.42,72925.54,0.0,0.39792,0.00018,25.72793]
[1779950730974,31.42,72925.54,0.0,0.39792,0.00018,25.72793]
[1779950731189,31.42,72925.54,0.0,0.39792,0.00018,25.72793]
[1779950731309,31.42,73008.23,0.0,0.4132,0.00019,25.99791]
[1779950731439,31.42,73008.23,0.0,0.4132,0.00019,25.99791]
[1779950732179,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950732540,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950732614,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950732687,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733024,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733032,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733066,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733112,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733159,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733229,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733248,31.42,73029.96,0.0,0.41723,0.00019,26.06331]
[1779950733303,31.41,73032.07,0.0,0.41761,0.00019,26.06942]
[1779950733353,31.41,73032.07,0.0,0.41761,0.00019,26.06942]
[1779950733386,31.41,73032.07,0.0,0.41761,0.00019,26.06942]
[1779950733973,31.41,73032.07,0.0,0.41761,0.00019,26.06942]
[1779950734029,31.41,73032.07,0.0,0.41761,0.00019,26.06942]
[1779950734047,31.41,73032.07,0.0,0.41761,0.00019,26.06942]
[1779950734167,31.41,73031.53,0.0,0.41751,0.00019,26.06783]
[1779950735133,31.41,73024.61,0.0,0.41623,0.00019,26.0473]
[1779950737416,31.41,73024.55,0.0,0.41621,0.00019,26.04711]
[1779950737470,31.41,73024.55,0.0,0.41621,0.00019,26.04711]
[1779950738111,31.41,73024.55,0.0,0.41621,0.00019,26.04711]
[1779950738210,31.41,73028.22,0.0,0.4169,0.00019,26.05802]
[1779950742577,31.41,73026.4,0.0,0.41655,0.00019,26.05257]
[1779950742642,31.41,73026.4,0.0,0.41655,0.00019,26.05257]
[1779950743291,31.41,73026.4,0.0,0.41655,0.00019,26.05257]
[1779950743316,31.41,73026.4,0.0,0.41655,0.00019,26.05257]
[1779950743277,31.41,73027.16,0.0,0.4167,0.00019,26.05483]
[1779950743948,31.41,73027.16,0.0,0.4167,0.00019,26.05483]
[1779950743981,31.41,73027.16,0.0,0.4167,0.00019,26.05483]
[1779950744152,31.41,73027.16,0.0,0.4167,0.00019,26.05483]
[1779950744193,31.41,73027.16,0.0,0.4167,0.00019,26.05483]
[1779950744279,31.41,73037.12,0.0,0.41855,0.00019,26.08411]
[1779950744699,31.41,73037.12,0.0,0.41855,0.00019,26.08411]
[1779950745310,31.41,73036.37,0.0,0.41841,0.00019,26.08194]
[1779950750331,31.41,73037.2,0.0,0.41856,0.00019,26.08428]
[1779950750757,31.41,73037.2,0.0,0.41856,0.00019,26.08428]
[1779950750825,31.41,73039.11,0.0,0.41891,0.00019,26.08983]
[1779950756026,31.41,73042.43,0.0,0.41952,0.00019,26.09933]
[1779950757857,31.41,73034.86,0.0,0.41811,0.00019,26.07727]
[1779950761448,31.4,73032.82,0.0,0.41773,0.00019,26.07123]
[1779950761593,31.4,73032.82,0.0,0.41773,0.00019,26.07123]
[1779950761611,31.4,73032.82,0.0,0.41773,0.00019,26.07123]
[1779950762252,31.4,73030.16,0.0,0.41723,0.00019,26.06339]
[1779950765653,31.4,73028.25,0.0,0.41687,0.00019,26.05773]
[1779950765658,31.4,73028.25,0.0,0.41687,0.00019,26.05773]
[1779950765703,31.4,73028.08,0.0,0.41684,0.00019,26.05723]
[1779950771709,31.4,73026.04,0.0,0.41646,0.00019,26.05114]
[1779950776741,31.4,73027.58,0.0,0.41675,0.00019,26.05568]
[1779950782062,31.4,73029.64,0.0,0.41713,0.00019,26.06179]
[1779950787818,31.4,73025.39,0.0,0.41634,0.00019,26.04913]
[1779950794061,31.4,73024.84,0.0,0.41622,0.00019,26.04436]
[1779950794100,31.4,73024.84,0.0,0.41622,0.00019,26.04436]
[1779950794176,31.4,73024.77,0.0,0.41621,0.00019,26.04415]
[1779950795129,31.4,73024.77,0.0,0.41621,0.00019,26.04415]
[1779950795140,31.4,73024.77,0.0,0.41621,0.00019,26.04415]
[1779950795332,31.4,73011.72,0.0,0.41378,0.00019,26.0047]
[1779950796282,31.4,73009.82,0.0,0.41343,0.00019,25.9989]
[1779950801300,31.4,73011.74,0.0,0.41379,0.00019,26.00487]
[1779950804802,31.4,73014.82,0.0,0.41437,0.00019,26.01433]
[1779950804810,31.4,73014.82,0.0,0.41437,0.00019,26.01433]
[1779950805371,31.41,73019.98,0.0,0.41533,0.00019,26.02996]
[1779950810384,31.41,73017.35,0.0,0.41484,0.00019,26.02203]
[1779950812999,31.41,73018.96,0.0,0.41514,0.00019,26.02692]
[1779950813266,31.41,73018.99,0.0,0.41515,0.00019,26.02701]
[1779950818273,31.41,73020.73,0.0,0.41547,0.00019,26.03228]
[1779950821218,31.41,73021.12,0.0,0.41555,0.00019,26.03346]
[1779950821377,31.41,73021.33,0.0,0.41559,0.00019,26.0341]
[1779950823986,31.41,73019.74,0.0,0.41529,0.00019,26.02933]
[1779950824346,31.41,73007.17,0.0,0.41295,0.00019,25.99101]
[1779950824696,31.41,73007.17,0.0,0.41295,0.00019,25.99101]
[1779950824720,31.41,73007.17,0.0,0.41295,0.00019,25.99101]
[1779950824734,31.41,73007.17,0.0,0.41295,0.00019,25.99101]
[1779950825140,31.41,73007.17,0.0,0.41295,0.00019,25.99101]
[1779950825163,31.41,73007.17,0.0,0.41295,0.00019,25.99101]
[1779950825186,31.41,73016.34,0.0,0.41466,0.00019,26.01906]
[1779950826087,31.41,73016.34,0.0,0.41466,0.00019,26.01908]
[1779950827014,31.41,73016.34,0.0,0.41466,0.00019,26.01908]
[1779950827060,31.41,73016.34,0.0,0.41466,0.00019,26.01908]
[1779950827072,31.41,73016.34,0.0,0.41466,0.00019,26.01908]
[1779950827100,31.41,73016.34,0.0,0.41466,0.00019,26.01908]
[1779950827198,31.41,73021.07,0.0,0.41554,0.00019,26.03337]
[1779950828254,31.41,73021.07,0.0,0.41554,0.00019,26.03337]
[1779950830826,31.41,73024.08,0.0,0.4161,0.00019,26.0424]
[1779950830835,31.41,73024.08,0.0,0.4161,0.00019,26.0424]
[1779950831378,31.41,73029.38,0.0,0.41709,0.00019,26.05816]
[1779950833175,31.41,73022.44,0.0,0.4158,0.00019,26.03749]
[1779950838151,31.41,73022.69,0.0,0.41584,0.00019,26.03825]
[1779950838357,31.41,73023.6,0.0,0.41601,0.00019,26.04097]
[1779950843380,31.41,73026.53,0.0,0.41656,0.00019,26.04971]
[1779950848380,31.41,73029.22,0.0,0.41706,0.00019,26.05767]
[1779950850401,31.41,73029.74,0.0,0.41715,0.00019,26.0592]
[1779950851264,31.41,73029.74,0.0,0.41714,0.00019,26.05608]
[1779950856298,31.41,73032.59,0.0,0.41767,0.00019,26.0645]
[1779950859577,31.41,73032.63,0.0,0.41768,0.00019,26.06463]
[1779950860328,31.41,73032.45,0.0,0.41765,0.00019,26.06413]
[1779950865339,31.41,73032.71,0.0,0.4177,0.00019,26.06493]
[1779950870397,31.41,73033.88,0.0,0.41793,0.00019,26.06845]
[1779950875433,31.41,73031.73,0.0,0.41753,0.00019,26.06221]
[1779950876322,31.41,73031.73,0.0,0.41753,0.00019,26.06221]
[1779950876446,31.41,73031.55,0.0,0.4175,0.00019,26.0617]
[1779950878060,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878082,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878176,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878192,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878250,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878390,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878415,31.42,73035.11,0.0,0.41816,0.00019,26.07218]
[1779950878457,31.42,73047.09,0.0,0.4204,0.00019,26.10683]
[1779950878545,31.42,73047.09,0.0,0.4204,0.00019,26.10683]
[1779950878937,31.42,73047.09,0.0,0.4204,0.00019,26.10683]
[1779950879464,31.42,73063.39,0.0,0.42344,0.00019,26.15264]
[1779950880496,31.42,73063.47,0.0,0.42345,0.00019,26.15286]
[1779950880530,31.42,73063.47,0.0,0.42345,0.00019,26.15286]
[1779950880554,31.42,73063.47,0.0,0.42345,0.00019,26.15286]
[1779950880585,31.42,73063.47,0.0,0.42345,0.00019,26.15286]
[1779950880639,31.42,73061.47,0.0,0.42308,0.00019,26.14732]
[1779950883275,31.42,73044.22,0.0,0.41986,0.00019,26.09861]
[1779950884347,31.42,73044.22,0.0,0.41986,0.00019,26.09861]
[1779950884448,31.42,73055.99,0.0,0.42206,0.00019,26.13207]
[1779950886208,31.42,73060.4,0.0,0.42288,0.00019,26.14439]
[1779950886259,31.42,73060.4,0.0,0.42288,0.00019,26.14439]
[1779950886261,31.42,73060.4,0.0,0.42288,0.00019,26.14439]
[1779950886268,31.42,73060.4,0.0,0.42288,0.00019,26.14439]
[1779950887477,31.42,73065.81,0.0,0.42389,0.00019,26.15936]
[1779950887519,31.42,73066.7,0.0,0.42406,0.00019,26.1618]
[1779950887562,31.42,73066.7,0.0,0.42406,0.00019,26.1618]
[1779950887953,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950888665,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950888701,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950888757,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950888788,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950888957,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950888973,31.42,73070.04,0.0,0.42468,0.00019,26.17094]
[1779950889058,31.42,73076.24,0.0,0.42584,0.00019,26.18774]
[1779950890015,31.42,73076.24,0.0,0.42584,0.00019,26.18774]
[1779950890028,31.42,73076.24,0.0,0.42584,0.00019,26.18774]
[1779950890115,31.42,73077.24,0.0,0.42602,0.00019,26.19042]
[1779950892470,31.42,73078.88,0.0,0.42633,0.00019,26.1948]
[1779950893375,31.42,73082.5,0.0,0.42701,0.00019,26.20452]
[1779950894956,31.42,73081.95,0.0,0.42691,0.00019,26.20309]
[1779950894993,31.42,73081.95,0.0,0.42691,0.00019,26.20309]
[1779950895459,31.42,73089.32,0.0,0.42829,0.00019,26.22255]
[1779950896062,31.42,73101.52,0.0,0.43058,0.00019,26.25407]
[1779950898365,31.42,73101.58,0.0,0.43059,0.00019,26.25425]
[1779950898374,31.42,73101.58,0.0,0.43059,0.00019,26.25425]
[1779950898466,31.42,73097.91,0.0,0.4299,0.00019,26.24488]
[1779950900910,31.42,73098.29,0.0,0.42998,0.00019,26.24588]
[1779950900968,31.42,73098.29,0.0,0.42998,0.00019,26.24588]
[1779950901070,31.42,73099.63,0.0,0.43023,0.00019,26.24931]
[1779950904243,31.42,73097.44,0.0,0.42982,0.00019,26.24372]
[1779950904251,31.42,73097.44,0.0,0.42982,0.00019,26.24372]
[1779950904278,31.42,73097.18,0.0,0.42977,0.00019,26.24306]
[1779950905798,31.42,73097.18,0.0,0.42977,0.00019,26.24307]
[1779950905832,31.42,73097.18,0.0,0.42977,0.00019,26.24307]
[1779950906512,31.42,73096.26,0.0,0.4296,0.00019,26.24072]
[1779950906964,31.42,73096.26,0.0,0.4296,0.00019,26.24072]
[1779950907064,31.42,73087.95,0.0,0.42805,0.00019,26.21913]
[1779950908897,31.42,73090.81,0.0,0.42858,0.00019,26.22662]
[1779950908924,31.43,73094.65,0.0,0.4293,0.00019,26.2366]
[1779950910298,31.43,73094.65,0.0,0.4293,0.00019,26.2366]
[1779950910368,31.43,73095.63,0.0,0.42949,0.00019,26.23915]
[1779950913503,31.43,73089.65,0.0,0.42836,0.00019,26.22057]
[1779950918750,31.43,73090.91,0.0,0.42861,0.00019,26.22395]
[1779950924347,31.43,73086.1,0.0,0.42771,0.00019,26.21142]
[1779950929432,31.44,73081.96,0.0,0.42695,0.00019,26.20058]
[1779950934602,31.44,73079.19,0.0,0.42645,0.00019,26.19336]
[1779950939900,31.45,73078.03,0.0,0.42624,0.00019,26.19041]
[1779950944935,31.45,73075.54,0.0,0.42579,0.00019,26.18385]
[1779950949939,31.45,73075.17,0.0,0.42573,0.00019,26.18297]
[1779950955015,31.46,73082.1,0.0,0.42703,0.00019,26.20162]
[1779950960172,31.46,73082.28,0.0,0.42707,0.00019,26.20217]
[1779950964959,31.46,73082.49,0.0,0.42712,0.00019,26.20282]
[1779950965083,31.46,73079.72,0.0,0.4266,0.00019,26.19548]
[1779950967119,31.46,73072.64,0.0,0.42528,0.00019,26.17651]
[1779950968030,31.46,73072.64,0.0,0.42528,0.00019,26.17651]
[1779950968241,31.46,73072.64,0.0,0.42528,0.00019,26.17651]
[1779950968267,31.46,73072.64,0.0,0.42528,0.00019,26.17651]
[1779950968516,31.46,73064.72,0.0,0.42381,0.00019,26.15495]
[1779950969069,31.46,73064.72,0.0,0.42381,0.00019,26.15495]
[1779950969475,31.47,73047.39,0.0,0.42058,0.00019,26.10648]
[1779950970535,31.46,73047.17,0.0,0.42054,0.00019,26.1058]
[1779950970803,31.46,73047.17,0.0,0.42054,0.00019,26.1058]
[1779950971564,31.46,73055.11,0.0,0.42201,0.00019,26.12515]
[1779950972625,31.47,73060.27,0.0,0.42297,0.00019,26.13958]
[1779950972634,31.47,73060.27,0.0,0.42297,0.00019,26.13958]
[1779950972663,31.47,73060.27,0.0,0.42297,0.00019,26.13958]
[1779950973328,31.47,73060.27,0.0,0.42297,0.00019,26.13958]
[1779950973466,31.47,73059.49,0.0,0.42283,0.00019,26.13741]
[1779950974691,31.47,73060.06,0.0,0.42294,0.00019,26.13902]
[1779950975156,31.47,73060.06,0.0,0.42294,0.00019,26.13902]
[1779950980191,31.47,73053.51,0.0,0.42172,0.00019,26.12073]
[1779950985231,31.47,73056.8,0.0,0.42233,0.00019,26.13002]
[1779950990267,31.47,73055.28,0.0,0.42206,0.00019,26.12583]
[1779950995304,31.47,73054.57,0.0,0.42193,0.00019,26.12392]
[1779951000337,31.47,73054.13,0.0,0.42186,0.00019,26.12279]
[1779951005372,31.47,73052.51,0.0,0.42155,0.00019,26.11819]
[1779951010408,31.47,73051.46,0.0,0.42135,0.00019,26.11518]
[1779951015444,31.47,73052.21,0.0,0.42149,0.00019,26.11729]
[1779951020478,31.47,73052.77,0.0,0.4216,0.00019,26.11894]
[1779951025529,31.48,73052.85,0.0,0.42162,0.00019,26.11923]
[1779951030548,31.48,73049.19,0.0,0.42095,0.00019,26.10902]
[1779951035583,31.48,73049.04,0.0,0.42092,0.00019,26.10562]
[1779951036633,31.48,73048.91,0.0,0.4209,0.00019,26.10527]
[1779951037597,31.48,73044.13,0.0,0.42001,0.00019,26.09168]
[1779951038934,31.49,73039.59,0.0,0.41917,0.00019,26.07865]
[1779951039611,31.49,73038.97,0.0,0.41906,0.00019,26.0769]
[1779951043523,31.49,73039.29,0.0,0.41912,0.00019,26.07793]
[1779951043536,31.49,73039.29,0.0,0.41912,0.00019,26.07793]
[1779951043556,31.49,73039.29,0.0,0.41912,0.00019,26.07793]
[1779951043638,31.49,73038.94,0.0,0.41906,0.00019,26.07692]
[1779951045082,31.49,73033.26,0.0,0.41801,0.00019,26.06044]
[1779951045100,31.49,73033.26,0.0,0.41801,0.00019,26.06044]
[1779951046050,31.49,73030.4,0.0,0.41748,0.00019,26.0521]
[1779951046303,31.49,73030.4,0.0,0.41748,0.00019,26.0521]
[1779951046317,31.49,73030.4,0.0,0.41748,0.00019,26.0521]
[1779951047106,31.49,73022.57,0.0,0.41603,0.00019,26.02896]
[1779951047147,31.49,73022.57,0.0,0.41603,0.00019,26.02896]
[1779951047290,31.49,73022.57,0.0,0.41603,0.00019,26.02896]
[1779951047620,31.49,73012.01,0.0,0.41407,0.00019,25.99714]
[1779951048676,31.49,73007.11,0.0,0.41316,0.00019,25.98221]
[1779951050331,31.49,73007.11,0.0,0.41316,0.00019,25.98221]
[1779951050341,31.49,73007.11,0.0,0.41316,0.00019,25.98221]
[1779951050554,31.49,73004.3,0.0,0.41264,0.00019,25.97359]
[1779951052775,31.5,73002.8,0.0,0.41237,0.00019,25.96904]
[1779951053286,31.5,73002.8,0.0,0.41237,0.00019,25.96904]
[1779951053618,31.5,73000.19,0.0,0.41189,0.00019,25.96097]
[1779951058733,31.5,72995.03,0.0,0.41094,0.00019,25.94502]
[1779951063648,31.5,72996.1,0.0,0.41115,0.00019,25.94853]
[1779951064585,31.5,72998.49,0.0,0.4116,0.00019,25.95607]
[1779951065658,31.5,73006.01,0.0,0.413,0.00019,25.97937]
[1779951070658,31.51,73001.15,0.0,0.4121,0.00019,25.96447]
[1779951075686,31.51,73001.93,0.0,0.41226,0.00019,25.96707]
[1779951080691,31.51,73004.63,0.0,0.41277,0.00019,25.97549]
[1779951085693,31.52,73004.19,0.0,0.41269,0.00019,25.97426]
[1779951090695,31.52,73003.93,0.0,0.41265,0.00019,25.97353]
[1779951095719,31.52,73002.94,0.0,0.41246,0.00019,25.96745]
[1779951100721,31.52,73003.96,0.0,0.41265,0.00019,25.97067]
[1779951103601,31.52,73009.11,0.0,0.41361,0.00019,25.98648]
[1779951103626,31.52,73007.84,0.0,0.41337,0.00019,25.98261]
[1779951109097,31.52,73009.66,0.0,0.41371,0.00019,25.9882]
[1779951114701,31.52,73011.19,0.0,0.414,0.00019,25.99289]
[1779951125209,31.53,73010.3,0.0,0.41384,0.00019,25.99028]
[1779951130243,31.53,73014.17,0.0,0.41456,0.00019,26.00205]
[1779951131433,31.53,73014.17,0.0,0.41456,0.00019,26.00205]
[1779951131677,31.53,73015.1,0.0,0.41474,0.00019,26.00499]
[1779951136485,31.53,73017.4,0.0,0.41518,0.00019,26.01216]
[1779951136496,31.53,73017.4,0.0,0.41518,0.00019,26.01216]
[1779951136710,31.53,73017.4,0.0,0.41518,0.00019,26.01216]
[1779951137736,31.54,73016.43,0.0,0.41501,0.00019,26.00935]
[1779951138528,31.54,73016.43,0.0,0.41501,0.00019,26.00935]
[1779951138650,31.54,73017.23,0.0,0.41517,0.00019,26.01182]
[1779951144491,31.54,73015.13,0.0,0.41479,0.00019,26.00573]
[1779951150385,31.55,73011.73,0.0,0.41419,0.00019,25.99586]
[1779951155421,31.56,73017.39,0.0,0.41525,0.00019,26.01016]
[1779951160470,31.57,73017.41,0.0,0.41528,0.00019,26.01052]
[1779951163125,31.57,73023.1,0.0,0.41634,0.00019,26.02769]
[1779951163755,31.57,73025.36,0.0,0.41677,0.00019,26.03447]
[1779951168779,31.58,73028.14,0.0,0.4173,0.00019,26.04283]
[1779951171667,31.58,73027.71,0.0,0.41723,0.00019,26.04169]
[1779951171737,31.58,73028.71,0.0,0.41741,0.00019,26.04467]
[1779951172604,31.58,73028.71,0.0,0.41741,0.00019,26.04467]
[1779951172707,31.58,73037.55,0.0,0.41906,0.00019,26.07042]
[1779951177728,31.59,73042.04,0.0,0.4199,0.00019,26.08342]
[1779951182729,31.59,73042.6,0.0,0.42001,0.00019,26.08515]
[1779951187744,31.59,73048.01,0.0,0.42102,0.00019,26.10061]
[1779951188519,31.59,73052.94,0.0,0.42194,0.00019,26.11448]
[1779951188551,31.59,73052.94,0.0,0.42194,0.00019,26.11448]
[1779951193692,31.59,73058.85,0.0,0.42303,0.00019,26.13092]
[1779951198733,31.59,73061.97,0.0,0.42361,0.00019,26.1395]
[1779951203761,31.59,73059.93,0.0,0.42323,0.00019,26.13387]
[1779951207526,31.59,73059.21,0.0,0.4231,0.00019,26.13188]
[1779951207557,31.59,73059.21,0.0,0.4231,0.00019,26.13188]
[1779951212568,31.59,73053.29,0.0,0.42199,0.00019,26.11232]
[1779951217597,31.59,73050.53,0.0,0.42148,0.00019,26.10459]
[1779951222607,31.59,73049.89,0.0,0.42136,0.00019,26.1028]
[1779951227622,31.59,73048.63,0.0,0.42113,0.00019,26.09926]
[1779951232631,31.59,73046.89,0.0,0.4208,0.00019,26.09435]
[1779951237639,31.59,73048.2,0.0,0.42105,0.00019,26.09805]
[1779951239059,31.59,73050.97,0.0,0.42156,0.00019,26.10585]
[1779951239761,31.59,73051.88,0.0,0.42173,0.00019,26.1084]
[1779951242269,31.59,73051.52,0.0,0.42166,0.00019,26.10738]
[1779951242276,31.59,73051.52,0.0,0.42166,0.00019,26.10738]
[1779951242840,31.59,73051.95,0.0,0.42174,0.00019,26.10858]
[1779951247504,31.59,73051.31,0.0,0.42162,0.00019,26.10677]
[1779951247809,31.59,73052.22,0.0,0.42179,0.00019,26.10932]
[1779951248760,31.59,73041.77,0.0,0.41985,0.00019,26.07974]
[1779951250778,31.59,73040.35,0.0,0.41959,0.00019,26.07568]
[1779951250849,31.59,73040.07,0.0,0.41954,0.00019,26.07488]
[1779951251424,31.59,73027.5,0.0,0.41721,0.00019,26.03838]
[1779951253108,31.59,73023.77,0.0,0.41652,0.00019,26.02738]
[1779951256419,31.59,73029.6,0.0,0.4176,0.00019,26.04461]
[1779951256878,31.6,73030.51,0.0,0.41777,0.00019,26.04733]
[1779951261148,31.6,73032.93,0.0,0.41823,0.00019,26.0545]
[1779951261811,31.6,73040.45,0.0,0.41962,0.00019,26.07621]
[1779951265546,31.6,73035.26,0.0,0.41867,0.00019,26.06137]
[1779951265806,31.6,73031.43,0.0,0.41796,0.00019,26.05024]
[1779951266818,31.6,73031.43,0.0,0.41796,0.00019,26.05024]
[1779951267897,31.6,73025.04,0.0,0.41678,0.00019,26.0316]
[1779951271217,31.61,73022.29,0.0,0.41628,0.00019,26.02354]
[1779951271229,31.61,73022.29,0.0,0.41628,0.00019,26.02354]
[1779951271316,31.61,73017.0,0.0,0.41529,0.00018,26.00466]
[1779951275746,31.61,73011.87,0.0,0.41434,0.00018,25.98921]
[1779951281309,31.61,73013.5,0.0,0.41465,0.00018,25.99417]
[1779951286344,31.61,73013.64,0.0,0.41468,0.00018,25.99464]
[1779951293393,31.61,73014.29,0.0,0.4148,0.00018,25.99664]
[1779951296901,31.61,73020.75,0.0,0.416,0.00019,26.01599]
[1779951301222,31.61,73023.93,0.0,0.41658,0.00019,26.02541]
[1779951301229,31.61,73023.93,0.0,0.41658,0.00019,26.02541]
[1779951301261,31.61,73023.93,0.0,0.41658,0.00019,26.02541]
[1779951301268,31.61,73023.93,0.0,0.41658,0.00019,26.02541]
[1779951301922,31.61,73024.38,0.0,0.41667,0.00019,26.02672]
[1779951306913,31.61,73029.02,0.0,0.41752,0.00019,26.04035]
[1779951306917,31.61,73029.02,0.0,0.41752,0.00019,26.04035]
[1779951307411,31.61,73030.81,0.0,0.41785,0.00019,26.04557]
[1779951307452,31.61,73030.81,0.0,0.41785,0.00019,26.04557]
[1779951307908,31.61,73029.33,0.0,0.41758,0.00019,26.04123]
[1779951310250,31.61,73031.63,0.0,0.418,0.00019,26.04795]
[1779951310946,31.61,73031.63,0.0,0.418,0.00019,26.04795]
[1779951310512,31.61,73032.83,0.0,0.41823,0.00019,26.05145]
[1779951311467,31.61,73033.81,0.0,0.41841,0.00019,26.0543]
[1779951314200,31.61,73035.53,0.0,0.41873,0.00019,26.05935]
[1779951314884,31.61,73043.66,0.0,0.42024,0.00019,26.08272]
[1779951317742,31.61,73046.95,0.0,0.42086,0.00019,26.09213]
[1779951317957,31.61,73046.64,0.0,0.4208,0.00019,26.09127]
[1779951322978,31.62,73041.8,0.0,0.41991,0.00019,26.07762]
[1779951327979,31.62,73042.05,0.0,0.41997,0.00019,26.07847]
[1779951333017,31.62,73042.13,0.0,0.41998,0.00019,26.07573]
[1779951338019,31.63,73042.43,0.0,0.42005,0.00019,26.07674]
[1779951343036,31.63,73043.35,0.0,0.42023,0.00019,26.07951]
[1779951345939,31.63,73051.63,0.0,0.42177,0.00019,26.10295]
[1779951350943,31.63,73052.57,0.0,0.42195,0.00019,26.10564]
[1779951355971,31.64,73049.0,0.0,0.4213,0.00019,26.0957]
[1779951360976,31.64,73047.47,0.0,0.42102,0.00019,26.09144]
[1779951365990,31.64,73046.59,0.0,0.42086,0.00019,26.08902]
[1779951367461,31.64,73047.26,0.0,0.42098,0.00019,26.09093]
[1779951368006,31.64,73050.36,0.0,0.42156,0.00019,26.09966]
[1779951373019,31.64,73056.27,0.0,0.42265,0.00019,26.11614]
[1779951376012,31.64,73067.74,0.0,0.42478,0.00019,26.14754]
[1779951380715,31.64,73069.06,0.0,0.42502,0.00019,26.15104]
[1779951381010,31.64,73071.06,0.0,0.42539,0.00019,26.15646]
[1779951385041,31.64,73079.13,0.0,0.4269,0.00019,26.17808]
[1779951386085,31.64,73077.93,0.0,0.42668,0.00019,26.17492]
[1779951386093,31.64,73077.93,0.0,0.42668,0.00019,26.17492]
[1779951387051,31.64,73077.16,0.0,0.42654,0.00019,26.1729]
[1779951388939,31.64,73077.66,0.0,0.42663,0.00019,26.17425]
[1779951389064,31.64,73077.57,0.0,0.42662,0.00019,26.17404]
[1779951391573,31.65,73076.89,0.0,0.42649,0.00019,26.16918]
[1779951391961,31.65,73068.54,0.0,0.42494,0.00019,26.14684]
[1779951395028,31.65,73062.84,0.0,0.42388,0.00019,26.13132]
[1779951400047,31.65,73063.06,0.0,0.42392,0.00019,26.13189]
[1779951405090,31.64,73062.86,0.0,0.42388,0.00019,26.13131]
[1779951409404,31.64,73060.25,0.0,0.42339,0.00019,26.12413]
[1779951410042,31.64,73059.9,0.0,0.42333,0.00019,26.12316]
[1779951412248,31.64,73059.9,0.0,0.42332,0.00019,26.12315]
[1779951412261,31.64,73059.9,0.0,0.42332,0.00019,26.12315]
[1779951413045,31.64,73056.83,0.0,0.42276,0.00019,26.11467]
[1779951414470,31.64,73055.72,0.0,0.42255,0.00019,26.1116]
[1779951414591,31.64,73053.98,0.0,0.42223,0.00019,26.10676]
[1779951415427,31.64,73045.16,0.0,0.42059,0.00019,26.08199]
[1779951418284,31.64,73039.65,0.0,0.41957,0.00019,26.06632]
[1779951423319,31.65,73037.26,0.0,0.41914,0.00019,26.05954]
[1779951428443,31.65,73037.83,0.0,0.41925,0.00019,26.06126]
[1779951434396,31.65,73038.67,0.0,0.41942,0.00019,26.06384]
[1779951440438,31.66,73039.59,0.0,0.4196,0.00019,26.06664]
[1779951445474,31.66,73040.69,0.0,0.41981,0.00019,26.06992]
[1779951450508,31.66,73043.36,0.0,0.42032,0.00019,26.07766]
[1779951455543,31.67,73043.06,0.0,0.42026,0.00019,26.07382]
[1779951460579,31.67,73042.67,0.0,0.4202,0.00019,26.07281]
[1779951465614,31.67,73043.75,0.0,0.4204,0.00019,26.07597]
[1779951470654,31.67,73043.63,0.0,0.42039,0.00019,26.0757]
[1779951475684,31.68,73043.05,0.0,0.42028,0.00019,26.07413]
[1779951479083,31.68,73051.59,0.0,0.42187,0.00019,26.09823]
[1779951481422,31.68,73055.65,0.0,0.42262,0.00019,26.10952]
[1779951481728,31.68,73056.56,0.0,0.42279,0.00019,26.11204]
[1779951482298,31.68,73056.56,0.0,0.42279,0.00019,26.11204]
[1779951482735,31.68,73058.36,0.0,0.42312,0.00019,26.117]
[1779951487979,31.68,73060.67,0.0,0.42355,0.00019,26.12334]
[1779951493813,31.67,73061.82,0.0,0.42376,0.00019,26.12644]
[1779951498847,31.67,73061.77,0.0,0.42375,0.00019,26.12626]
[1779951504486,31.67,73063.36,0.0,0.42404,0.00019,26.13057]
[1779951509941,31.67,73062.21,0.0,0.42382,0.00019,26.12737]
[1779951512182,31.67,73061.57,0.0,0.4237,0.00019,26.12561]
[1779951512945,31.67,73060.99,0.0,0.42358,0.00019,26.12089]
[1779951514802,31.67,73053.97,0.0,0.42228,0.00019,26.1015]
[1779951517605,31.67,73053.34,0.0,0.42216,0.00019,26.09975]
[1779951517616,31.67,73053.34,0.0,0.42216,0.00019,26.09975]
[1779951517996,31.67,73048.48,0.0,0.42126,0.00019,26.08615]
[1779951524022,31.67,73048.02,0.0,0.42118,0.00019,26.08487]
[1779951529061,31.67,73051.22,0.0,0.42177,0.00019,26.09385]
[1779951529578,31.67,73051.22,0.0,0.42177,0.00019,26.09385]
[1779951530201,31.67,73052.08,0.0,0.42193,0.00019,26.09624]
[1779951533159,31.67,73058.86,0.0,0.42318,0.00019,26.115]
[1779951533455,31.67,73058.86,0.0,0.42318,0.00019,26.115]
[1779951534177,31.67,73077.37,0.0,0.42662,0.00019,26.165]
[1779951534884,31.67,73077.37,0.0,0.42662,0.00019,26.165]
[1779951534896,31.67,73077.37,0.0,0.42662,0.00019,26.165]
[1779951535195,31.67,73081.36,0.0,0.42736,0.00019,26.17552]
[1779951536657,31.67,73080.74,0.0,0.42724,0.00019,26.1739]
[1779951537181,31.67,73080.45,0.0,0.42719,0.00019,26.17315]
[1779951541065,31.67,73080.86,0.0,0.42727,0.00019,26.17426]
[1779951541172,31.67,73083.08,0.0,0.42768,0.00019,26.1801]
[1779951541288,31.67,73083.08,0.0,0.42768,0.00019,26.1801]
[1779951542166,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951542908,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951542921,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951542990,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951543052,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951543104,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951543192,31.67,73103.77,0.0,0.43153,0.00019,26.23302]
[1779951543236,31.67,73110.37,0.0,0.43276,0.00019,26.24939]
[1779951543346,31.67,73110.37,0.0,0.43276,0.00019,26.24939]
[1779951544212,31.67,73110.83,0.0,0.43284,0.00019,26.25051]
[1779951549289,31.67,73110.05,0.0,0.4327,0.00019,26.24863]
[1779951549301,31.67,73110.05,0.0,0.4327,0.00019,26.24863]
[1779951550241,31.67,73107.99,0.0,0.43232,0.00019,26.24356]
[1779951555254,31.67,73106.67,0.0,0.43208,0.00019,26.24034]
[1779951557504,31.68,73109.53,0.0,0.43261,0.00019,26.24747]
[1779951561269,31.68,73113.12,0.0,0.43328,0.00019,26.25633]
[1779951562267,31.68,73116.62,0.0,0.43394,0.00019,26.26487]
[1779951562300,31.68,73117.21,0.0,0.43405,0.00019,26.26632]
[1779951568156,31.68,73117.17,0.0,0.43405,0.00019,26.2663]
[1779951573331,31.68,73115.26,0.0,0.43369,0.00019,26.25863]
[1779951578225,31.69,73109.08,0.0,0.43255,0.00019,26.24361]
[1779951583889,31.69,73112.03,0.0,0.43311,0.00019,26.25096]
[1779951586058,31.69,73115.37,0.0,0.43373,0.00019,26.25915]
[1779951586140,31.69,73115.34,0.0,0.43373,0.00019,26.25908]
[1779951591510,31.7,73116.73,0.0,0.43399,0.00019,26.26254]
[1779951593707,31.7,73116.56,0.0,0.43396,0.00019,26.26215]
[1779951593776,31.7,73116.56,0.0,0.43396,0.00019,26.26215]
[1779951593977,31.7,73117.07,0.0,0.43406,0.00019,26.2634]
[1779951594717,31.7,73117.07,0.0,0.43406,0.00019,26.2634]
[1779951594726,31.7,73117.07,0.0,0.43406,0.00019,26.2634]
[1779951594790,31.7,73109.16,0.0,0.43259,0.00019,26.2441]
[1779951600556,31.7,73109.97,0.0,0.43274,0.00019,26.24612]
[1779951600686,31.7,73109.97,0.0,0.43274,0.00019,26.24612]
[1779951601007,31.7,73113.53,0.0,0.43341,0.00019,26.25484]
[1779951601909,31.7,73113.53,0.0,0.43341,0.00019,26.25484]
[1779951601917,31.7,73113.53,0.0,0.43341,0.00019,26.25484]
[1779951601922,31.7,73113.53,0.0,0.43341,0.00019,26.25484]
[1779951602275,31.7,73114.76,0.0,0.43363,0.00019,26.25783]
[1779951605332,31.7,73121.34,0.0,0.43486,0.00019,26.27377]
[1779951607248,31.7,73128.51,0.0,0.4362,0.00019,26.29081]
[1779951612255,31.69,73131.67,0.0,0.43676,0.00019,26.29796]
[1779951612923,31.69,73132.47,0.0,0.4369,0.00019,26.29978]
[1779951613266,31.69,73133.46,0.0,0.43708,0.00019,26.30204]
[1779951614904,31.7,73138.34,0.0,0.43802,0.00019,26.31362]
[1779951615304,31.71,73140.69,0.0,0.43849,0.00019,26.31931]
[1779951617604,31.74,73142.06,0.0,0.4388,0.00019,26.32305]
[1779951617645,31.74,73142.06,0.0,0.4388,0.00019,26.32305]
[1779951617682,31.74,73142.06,0.0,0.4388,0.00019,26.32305]
[1779951617738,31.74,73142.06,0.0,0.4388,0.00019,26.32305]
[1779951618122,31.74,73137.41,0.0,0.43794,0.00019,26.31242]
[1779951620654,31.74,73133.85,0.0,0.43727,0.00019,26.3042]
[1779951620665,31.74,73133.85,0.0,0.43727,0.00019,26.3042]
[1779951621336,31.74,73135.3,0.0,0.43755,0.00019,26.30757]
[1779951626337,31.74,73139.89,0.0,0.4384,0.00019,26.31812]
[1779951629000,31.74,73141.75,0.0,0.43874,0.00019,26.32228]
[1779951629301,31.74,73139.85,0.0,0.43838,0.00019,26.31795]
[1779951631276,31.73,73141.46,0.0,0.43868,0.00019,26.32156]
[1779951631297,31.73,73139.52,0.0,0.43831,0.00019,26.31402]
[1779951636316,31.73,73139.75,0.0,0.43835,0.00019,26.31453]
[1779951638427,31.73,73140.94,0.0,0.43857,0.00019,26.31727]
[1779951639345,31.73,73139.72,0.0,0.43834,0.00019,26.31449]
[1779951644351,31.73,73140.99,0.0,0.43858,0.00019,26.31738]
[1779951649364,31.73,73139.16,0.0,0.43823,0.00019,26.31306]
[1779951654395,31.72,73137.97,0.0,0.43799,0.00019,26.31018]
[1779951658297,31.72,73139.93,0.0,0.43835,0.00019,26.31459]
[1779951658300,31.72,73139.8,0.0,0.43832,0.00019,26.31426]
[1779951659250,31.72,73139.8,0.0,0.43832,0.00019,26.31426]
[1779951659352,31.71,73146.33,0.0,0.43953,0.00019,26.32906]
[1779951664353,31.72,73145.9,0.0,0.43947,0.00019,26.32824]
[1779951664487,31.72,73145.21,0.0,0.43934,0.00019,26.32671]
[1779951665397,31.72,73139.11,0.0,0.43821,0.00019,26.31287]
[1779951669421,31.72,73143.13,0.0,0.43896,0.00019,26.32206]
[1779951671433,31.73,73150.08,0.0,0.44026,0.00019,26.33777]
[1779951673160,31.73,73151.34,0.0,0.4405,0.00019,26.34061]
[1779951673169,31.73,73151.34,0.0,0.4405,0.00019,26.34061]
[1779951673354,31.73,73152.47,0.0,0.44071,0.00019,26.34314]
[1779951678383,31.73,73152.57,0.0,0.44074,0.00019,26.34342]
[1779951678421,31.73,73149.74,0.0,0.44021,0.00019,26.3371]
[1779951678431,31.73,73149.74,0.0,0.44021,0.00019,26.3371]
[1779951679390,31.73,73145.58,0.0,0.43943,0.00019,26.32775]
[1779951683369,31.73,73142.59,0.0,0.43887,0.00019,26.3209]
[1779951683423,31.73,73142.03,0.0,0.43876,0.00019,26.3196]
[1779951684324,31.73,73129.03,0.0,0.43634,0.00019,26.28955]
[1779951685217,31.73,73119.61,0.0,0.43459,0.00019,26.26714]
[1779951686215,31.73,73119.61,0.0,0.43459,0.00019,26.26716]
[1779951690150,31.73,73117.27,0.0,0.43416,0.00019,26.26162]
[1779951690163,31.73,73117.27,0.0,0.43416,0.00019,26.26162]
[1779951690374,31.73,73117.15,0.0,0.43414,0.00019,26.26134]
[1779951695388,31.73,73120.52,0.0,0.43476,0.00019,26.26637]
[1779951700405,31.73,73117.73,0.0,0.43424,0.00019,26.25966]
[1779951705425,31.73,73116.12,0.0,0.43394,0.00019,26.25577]
[1779951710451,31.73,73115.29,0.0,0.43379,0.00019,26.25376]
[1779951715474,31.73,73113.43,0.0,0.43344,0.00019,26.24923]
[1779951720495,31.73,73112.36,0.0,0.43324,0.00019,26.24661]
[1779951725502,31.73,73110.49,0.0,0.43289,0.00019,26.24202]
[1779951730519,31.73,73109.67,0.0,0.43274,0.00019,26.24]
[1779951735523,31.73,73109.23,0.0,0.43266,0.00019,26.23894]
[1779951740537,31.73,73109.08,0.0,0.43264,0.00019,26.23861]
[1779951745568,31.73,73109.53,0.0,0.43272,0.00019,26.23974]
[1779951750576,31.73,73107.93,0.0,0.43242,0.00019,26.23578]
[1779951755576,31.73,73107.53,0.0,0.43234,0.00019,26.23169]
[1779951760603,31.73,73107.53,0.0,0.43234,0.00019,26.23168]
[1779951762625,31.73,73109.29,0.0,0.43267,0.00019,26.23602]
[1779951762819,31.73,73111.52,0.0,0.43308,0.00019,26.24149]
[1779951763978,31.73,73117.62,0.0,0.43422,0.00019,26.25633]
[1779951766784,31.73,73120.69,0.0,0.43479,0.00019,26.26374]
[1779951767482,31.73,73121.99,0.0,0.43503,0.00019,26.26687]
[1779951769828,31.73,73119.18,0.0,0.43451,0.00019,26.26014]
[1779951769972,31.73,73119.18,0.0,0.43451,0.00019,26.26014]
[1779951770334,31.73,73113.51,0.0,0.43346,0.00019,26.24642]
[1779951771812,31.73,73102.79,0.0,0.43147,0.00019,26.21998]
[1779951773825,31.73,73100.84,0.0,0.4311,0.00019,26.21511]
[1779951778859,31.74,73100.77,0.0,0.4311,0.00019,26.21498]
[1779951783895,31.74,73102.06,0.0,0.43134,0.00019,26.21824]
[1779951788991,31.74,73101.89,0.0,0.43131,0.00019,26.21782]
[1779951795096,31.74,73101.65,0.0,0.43126,0.00019,26.21721]
[1779951801020,31.74,73102.27,0.0,0.43137,0.00019,26.21874]
[1779951805473,31.74,73099.99,0.0,0.43095,0.00019,26.21302]
[1779951805485,31.74,73099.99,0.0,0.43095,0.00019,26.21302]
[1779951805520,31.74,73099.99,0.0,0.43095,0.00019,26.21302]
[1779951806496,31.74,73090.62,0.0,0.42921,0.00019,26.18922]
[1779951811507,31.74,73090.11,0.0,0.42912,0.00019,26.18791]
[1779951816519,31.74,73088.07,0.0,0.42873,0.00019,26.17957]
[1779951821528,31.74,73088.23,0.0,0.42876,0.00019,26.18]
[1779951825386,31.74,73090.59,0.0,0.4292,0.00019,26.18608]
[1779951825490,31.74,73090.87,0.0,0.42925,0.00019,26.1868]
[1779951828574,31.74,73097.34,0.0,0.43045,0.00019,26.20327]
[1779951833589,31.74,73097.12,0.0,0.43041,0.00019,26.2027]
[1779951838599,31.74,73098.39,0.0,0.43065,0.00019,26.20593]
[1779951841513,31.74,73091.45,0.0,0.42936,0.00019,26.1883]
[1779951846527,31.74,73090.44,0.0,0.42917,0.00019,26.1857]
[1779951851545,31.74,73091.53,0.0,0.42937,0.00019,26.18847]
[1779951856555,31.73,73091.82,0.0,0.42942,0.00019,26.18918]
[1779951861576,31.73,73091.46,0.0,0.42935,0.00019,26.18823]
[1779951866550,31.73,73090.68,0.0,0.42921,0.00019,26.1862]
[1779951866584,31.73,73089.3,0.0,0.42895,0.00019,26.18266]
[1779951874546,31.73,73084.64,0.0,0.42808,0.00019,26.16751]
[1779951880578,31.73,73086.55,0.0,0.42844,0.00019,26.17251]
[1779951885614,31.74,73091.86,0.0,0.42942,0.00019,26.1862]
[1779951890653,31.74,73094.56,0.0,0.42992,0.00019,26.19308]
[1779951895687,31.74,73096.9,0.0,0.43036,0.00019,26.19907]
[1779951900722,31.74,73094.92,0.0,0.43,0.00019,26.19412]
[1779951906003,31.74,73089.17,0.0,0.42894,0.00019,26.17947]
[1779951911017,31.74,73088.62,0.0,0.42884,0.00019,26.17804]
[1779951915016,31.74,73085.79,0.0,0.42831,0.00019,26.17074]
[1779951915031,31.74,73085.79,0.0,0.42831,0.00019,26.17074]
[1779951915685,31.74,73077.66,0.0,0.4268,0.00019,26.14948]
[1779951918812,31.74,73077.3,0.0,0.42673,0.00019,26.14849]
[1779951918861,31.74,73077.3,0.0,0.42673,0.00019,26.14849]
[1779951919079,31.74,73077.3,0.0,0.42673,0.00019,26.14849]
[1779951919114,31.74,73077.3,0.0,0.42673,0.00019,26.14849]
[1779951919534,31.74,73076.25,0.0,0.42654,0.00019,26.14568]
[1779951924685,31.74,73072.87,0.0,0.4259,0.00019,26.13663]
[1779951929944,31.73,73076.76,0.0,0.42661,0.00019,26.14671]
[1779951935988,31.72,73079.53,0.0,0.42709,0.00019,26.15068]
[1779951941024,31.72,73081.48,0.0,0.42744,0.00019,26.15562]
[1779951946059,31.71,73079.66,0.0,0.42709,0.00019,26.15065]
[1779951951094,31.7,73079.72,0.0,0.42708,0.00019,26.15062]
[1779951951937,31.7,73079.72,0.0,0.42708,0.00019,26.15062]
[1779951952678,31.7,73077.4,0.0,0.42664,0.00019,26.14442]
[1779951955423,31.7,73072.44,0.0,0.42572,0.00019,26.13114]
[1779951955432,31.7,73072.44,0.0,0.42572,0.00019,26.13114]
[1779951955455,31.7,73073.37,0.0,0.42589,0.00019,26.13363]
[1779951961163,31.69,73076.45,0.0,0.42644,0.00019,26.14156]
[1779951965716,31.69,73076.06,0.0,0.42636,0.00019,26.14041]
[1779951965725,31.69,73078.31,0.0,0.42677,0.00019,26.14629]
[1779951966825,31.69,73078.31,0.0,0.42677,0.00019,26.14629]
[1779951967744,31.68,73079.74,0.0,0.42703,0.00019,26.15]
[1779951970742,31.68,73086.81,0.0,0.42834,0.00019,26.1684]
[1779951974361,31.68,73090.16,0.0,0.42895,0.00019,26.177]
[1779951974454,31.68,73092.7,0.0,0.42943,0.00019,26.18353]
[1779951975832,31.68,73097.34,0.0,0.43029,0.00019,26.19534]
[1779951976268,31.68,73097.34,0.0,0.43029,0.00019,26.19535]
[1779951978281,31.68,73091.13,0.0,0.42913,0.00019,26.17949]
[1779951983317,31.68,73093.62,0.0,0.4296,0.00019,26.18593]
[1779951988353,31.68,73097.6,0.0,0.43034,0.00019,26.1961]
[1779951992797,31.68,73097.55,0.0,0.43033,0.00019,26.19289]
[1779951992877,31.68,73097.33,0.0,0.43029,0.00019,26.19234]
[1779951998550,31.68,73097.4,0.0,0.4303,0.00019,26.19252]
[1779952004465,31.68,73094.79,0.0,0.42981,0.00019,26.1859]
[1779952010035,31.68,73097.34,0.0,0.43029,0.00019,26.19238]
[1779952015009,31.68,73102.61,0.0,0.43127,0.00019,26.20566]
[1779952015784,31.68,73102.76,0.0,0.4313,0.00019,26.20603]
[1779952020791,31.68,73101.25,0.0,0.43101,0.00019,26.20224]
[1779952025797,31.68,73098.12,0.0,0.43043,0.00019,26.19434]
[1779952030822,31.68,73098.56,0.0,0.43052,0.00019,26.19546]
[1779952033469,31.68,73101.34,0.0,0.43103,0.00019,26.20247]
[1779952033481,31.68,73101.34,0.0,0.43103,0.00019,26.20247]
[1779952033723,31.68,73106.62,0.0,0.43201,0.00019,26.21565]
[1779952038726,31.68,73112.14,0.0,0.43304,0.00019,26.22927]
[1779952040861,31.68,73119.47,0.0,0.43441,0.00019,26.24714]
[1779952045874,31.69,73123.66,0.0,0.4352,0.00019,26.25725]
[1779952050889,31.69,73120.43,0.0,0.4346,0.00019,26.24957]
[1779952052350,31.69,73120.43,0.0,0.43459,0.00019,26.24648]
[1779952052816,31.69,73118.61,0.0,0.43425,0.00019,26.24211]
[1779952053418,31.69,73118.61,0.0,0.43425,0.00019,26.24211]
[1779952053821,31.69,73110.43,0.0,0.43273,0.00019,26.22219]
[1779952054829,31.69,73103.42,0.0,0.43143,0.00019,26.20481]
[1779952056841,31.69,73097.15,0.0,0.43026,0.00019,26.18902]
[1779952058701,31.69,73092.64,0.0,0.42943,0.00019,26.17752]
[1779952058856,31.69,73092.77,0.0,0.42945,0.00019,26.17786]
[1779952063859,31.69,73092.81,0.0,0.42946,0.00019,26.17797]
[1779952068883,31.69,73092.08,0.0,0.42932,0.00019,26.17612]
[1779952073902,31.69,73092.39,0.0,0.42938,0.00019,26.17693]
[1779952078923,31.69,73098.4,0.0,0.4305,0.00019,26.19227]
[1779952083769,31.69,73089.45,0.0,0.42884,0.00019,26.16941]
[1779952088783,31.69,73089.23,0.0,0.4288,0.00019,26.16886]
[1779952093809,31.69,73088.86,0.0,0.42873,0.00019,26.16791]
[1779952098838,31.69,73087.24,0.0,0.42843,0.00019,26.16374]
[1779952103852,31.7,73087.48,0.0,0.42848,0.00019,26.1644]
[1779952108876,31.7,73091.76,0.0,0.42928,0.00019,26.17545]
[1779952111898,31.7,73099.21,0.0,0.43065,0.00019,26.19132]
[1779952113363,31.7,73103.7,0.0,0.43149,0.00019,26.2026]
[1779952113371,31.7,73103.7,0.0,0.43149,0.00019,26.2026]
[1779952113375,31.7,73103.7,0.0,0.43149,0.00019,26.2026]
[1779952115285,31.7,73103.76,0.0,0.4315,0.00019,26.20275]
[1779952115322,31.7,73103.76,0.0,0.4315,0.00019,26.20275]
[1779952119529,31.7,73105.1,0.0,0.43175,0.00019,26.20609]
[1779952119539,31.7,73105.1,0.0,0.43175,0.00019,26.20609]
[1779952121580,31.7,73104.53,0.0,0.43164,0.00019,26.20467]
[1779952121586,31.7,73104.53,0.0,0.43164,0.00019,26.20467]
[1779952121601,31.7,73104.53,0.0,0.43164,0.00019,26.20467]
[1779952122780,31.7,73103.8,0.0,0.43151,0.00019,26.20284]
[1779952122793,31.7,73103.8,0.0,0.43151,0.00019,26.20284]
[1779952122809,31.7,73103.8,0.0,0.43151,0.00019,26.20284]
[1779952122890,31.7,73104.42,0.0,0.43162,0.00019,26.20439]
[1779952123617,31.7,73104.42,0.0,0.43162,0.00019,26.20439]
[1779952123698,31.7,73106.68,0.0,0.43204,0.00019,26.21001]
[1779952124758,31.7,73106.68,0.0,0.43204,0.00019,26.21001]
[1779952124776,31.7,73106.68,0.0,0.43204,0.00019,26.21001]
[1779952125682,31.7,73108.78,0.0,0.43243,0.00019,26.21521]
[1779952125885,31.7,73109.86,0.0,0.43263,0.00019,26.21787]
[1779952130889,31.7,73111.56,0.0,0.43295,0.00019,26.22204]
[1779952135889,31.7,73113.1,0.0,0.43324,0.00019,26.22587]
[1779952140912,31.7,73115.14,0.0,0.43361,0.00019,26.23076]
[1779952141893,31.7,73122.82,0.0,0.43505,0.00019,26.24932]
[1779952145871,31.7,73124.29,0.0,0.43532,0.00019,26.25285]
[1779952145888,31.7,73124.29,0.0,0.43532,0.00019,26.25286]
[1779952147893,31.7,73130.72,0.0,0.43652,0.00019,26.26807]
[1779952152921,31.7,73131.71,0.0,0.43671,0.00019,26.27041]
[1779952154133,31.7,73132.21,0.0,0.4368,0.00019,26.27159]
[1779952154930,31.7,73139.69,0.0,0.4382,0.00019,26.28891]
[1779952159952,31.7,73140.47,0.0,0.43834,0.00019,26.29069]
[1779952165002,31.7,73137.71,0.0,0.43783,0.00019,26.28434]
[1779952170012,31.7,73136.07,0.0,0.43752,0.00019,26.28057]
[1779952175047,31.7,73138.08,0.0,0.43789,0.00019,26.28214]
[1779952180070,31.7,73140.61,0.0,0.43837,0.00019,26.28798]
[1779952183207,31.7,73140.79,0.0,0.4384,0.00019,26.28841]
[1779952183214,31.7,73140.79,0.0,0.4384,0.00019,26.28841]
[1779952183242,31.7,73140.79,0.0,0.4384,0.00019,26.28841]
[1779952183723,31.7,73140.79,0.0,0.4384,0.00019,26.28841]
[1779952188762,31.71,73141.9,0.0,0.43861,0.00019,26.29099]
[1779952192361,31.71,73145.42,0.0,0.43927,0.00019,26.29899]
[1779952192380,31.71,73145.42,0.0,0.43927,0.00019,26.29899]
[1779952193497,31.71,73145.15,0.0,0.43922,0.00019,26.29838]
[1779952193503,31.71,73145.15,0.0,0.43922,0.00019,26.29838]
[1779952193803,31.71,73145.25,0.0,0.43924,0.00019,26.29861]
[1779952197051,31.71,73146.17,0.0,0.43941,0.00019,26.3007]
[1779952197061,31.71,73146.17,0.0,0.43941,0.00019,26.3007]
[1779952197976,31.71,73147.46,0.0,0.43965,0.00019,26.30361]
[1779952202977,31.71,73147.93,0.0,0.43974,0.00019,26.30467]
[1779952205021,31.71,73137.68,0.0,0.43783,0.00019,26.28136]
[1779952205816,31.71,73137.68,0.0,0.43783,0.00019,26.28136]
[1779952205822,31.71,73137.68,0.0,0.43783,0.00019,26.28136]
[1779952205908,31.71,73135.78,0.0,0.43748,0.00019,26.27698]
[1779952210964,31.71,73136.23,0.0,0.43757,0.00019,26.27806]
[1779952214968,31.71,73127.32,0.0,0.43591,0.00019,26.25731]
[1779952215768,31.71,73127.32,0.0,0.43591,0.00019,26.25731]
[1779952216831,31.71,73121.75,0.0,0.43488,0.00019,26.24406]
[1779952216845,31.71,73121.75,0.0,0.43488,0.00019,26.24406]
[1779952217017,31.71,73114.59,0.0,0.43354,0.00019,26.22677]
[1779952220011,31.71,73121.96,0.0,0.43492,0.00019,26.24458]
[1779952220210,31.71,73121.96,0.0,0.43492,0.00019,26.24458]
[1779952221016,31.71,73123.25,0.0,0.43516,0.00019,26.24766]
[1779952222486,31.71,73123.23,0.0,0.43515,0.00019,26.24761]
[1779952222635,31.71,73122.13,0.0,0.43495,0.00019,26.24498]
[1779952227865,31.71,73122.42,0.0,0.435,0.00019,26.24566]
[1779952233127,31.71,73121.46,0.0,0.43481,0.00019,26.24023]
[1779952238163,31.71,73116.72,0.0,0.43392,0.00019,26.22877]
[1779952239507,31.71,73116.72,0.0,0.43392,0.00019,26.22877]
[1779952239517,31.71,73116.72,0.0,0.43392,0.00019,26.22877]
[1779952239554,31.71,73115.85,0.0,0.43376,0.00019,26.22666]
[1779952241102,31.71,73115.85,0.0,0.43376,0.00019,26.22665]
[1779952241310,31.71,73115.9,0.0,0.43377,0.00019,26.22677]
[1779952245212,31.71,73109.76,0.0,0.43263,0.00019,26.21175]
[1779952250247,31.71,73108.75,0.0,0.43244,0.00019,26.20926]
[1779952252130,31.71,73108.38,0.0,0.43237,0.00019,26.20834]
[1779952253035,31.71,73105.49,0.0,0.43183,0.00019,26.20118]
[1779952255465,31.71,73099.58,0.0,0.43073,0.00019,26.18639]
[1779952256044,31.71,73093.32,0.0,0.42957,0.00019,26.1705]
[1779952261044,31.71,73091.61,0.0,0.42925,0.00019,26.16612]
[1779952264968,31.71,73100.19,0.0,0.43085,0.00019,26.18794]
[1779952265321,31.71,73100.19,0.0,0.43085,0.00019,26.18794]
[1779952266000,31.71,73103.03,0.0,0.43138,0.00019,26.19508]
[1779952268225,31.71,73104.22,0.0,0.4316,0.00019,26.19807]
[1779952269012,31.71,73104.49,0.0,0.43165,0.00019,26.19874]
[1779952274027,31.71,73104.43,0.0,0.43164,0.00019,26.1986]
[1779952274853,31.71,73104.48,0.0,0.43165,0.00019,26.19873]
[1779952275029,31.71,73104.72,0.0,0.43169,0.00019,26.19933]
[1779952276130,31.71,73104.24,0.0,0.43161,0.00019,26.19813]
[1779952276139,31.71,73104.24,0.0,0.43161,0.00019,26.19813]
[1779952277074,31.71,73105.05,0.0,0.43176,0.00019,26.20015]
[1779952281064,31.71,73098.87,0.0,0.43061,0.00019,26.18466]
[1779952286068,31.71,73096.86,0.0,0.43024,0.00019,26.1796]
[1779952286022,31.71,73090.25,0.0,0.42901,0.00019,26.16272]
[1779952290001,31.71,73082.27,0.0,0.42753,0.00019,26.14202]
[1779952295030,31.71,73085.61,0.0,0.42814,0.00019,26.14768]
[1779952300044,31.72,73086.46,0.0,0.4283,0.00019,26.14994]
[1779952305057,31.72,73091.19,0.0,0.42919,0.00019,26.16221]
[1779952310069,31.72,73095.07,0.0,0.42991,0.00019,26.17215]
[1779952313699,31.72,73094.75,0.0,0.42985,0.00019,26.17135]
[1779952314075,31.72,73098.36,0.0,0.43052,0.00019,26.1805]
[1779952314735,31.72,73098.36,0.0,0.43052,0.00019,26.1805]
[1779952314890,31.72,73098.36,0.0,0.43052,0.00019,26.1805]
[1779952314914,31.72,73117.06,0.0,0.434,0.00019,26.22677]
[1779952315942,31.72,73117.06,0.0,0.434,0.00019,26.22677]
[1779952316725,31.72,73120.38,0.0,0.43462,0.00019,26.23479]
[1779952317149,31.72,73120.38,0.0,0.43462,0.00019,26.23479]
[1779952318205,31.72,73120.38,0.0,0.43462,0.00019,26.2348]
[1779952321764,31.72,73113.9,0.0,0.43342,0.00019,26.21918]
[1779952322220,31.72,73113.9,0.0,0.43342,0.00019,26.21918]
[1779952322252,31.72,73113.9,0.0,0.43342,0.00019,26.21918]
[1779952322770,31.72,73113.9,0.0,0.43342,0.00019,26.2192]
[1779952328019,31.73,73113.23,0.0,0.43331,0.00019,26.21764]
[1779952330473,31.73,73115.14,0.0,0.43367,0.00019,26.22234]
[1779952331130,31.73,73115.51,0.0,0.43374,0.00019,26.22325]
[1779952336139,31.73,73113.17,0.0,0.4333,0.00019,26.21754]
[1779952336087,31.73,73101.67,0.0,0.43116,0.00019,26.18909]
[1779952338139,31.73,73098.51,0.0,0.43057,0.00019,26.18114]
[1779952343148,31.73,73097.93,0.0,0.43047,0.00019,26.17968]
[1779952348168,31.73,73098.73,0.0,0.43062,0.00019,26.18171]
[1779952353201,31.73,73098.4,0.0,0.43054,0.00019,26.17777]
[1779952358224,31.73,73099.38,0.0,0.43073,0.00019,26.18023]
[1779952359246,31.73,73099.38,0.0,0.43072,0.00019,26.18022]
[1779952360156,31.73,73099.38,0.0,0.43072,0.00019,26.18021]
[1779952365160,31.73,73099.38,0.0,0.43072,0.00019,26.18019]
[1779952370170,31.73,73098.33,0.0,0.43053,0.00019,26.17752]
[1779952375178,31.72,73097.88,0.0,0.43044,0.00019,26.17636]
[1779952380202,31.72,73098.76,0.0,0.4306,0.00019,26.17857]
[1779952385213,31.72,73099.13,0.0,0.43067,0.00019,26.17947]
[1779952387401,31.72,73099.49,0.0,0.43073,0.00019,26.18037]
[1779952387418,31.72,73099.49,0.0,0.43073,0.00019,26.18037]
[1779952387578,31.72,73099.49,0.0,0.43073,0.00019,26.18037]
[1779952389085,31.72,73106.55,0.0,0.43205,0.00019,26.19801]
[1779952392506,31.72,73103.74,0.0,0.43153,0.00019,26.19103]
[1779952392512,31.72,73103.74,0.0,0.43153,0.00019,26.19103]
[1779952392812,31.72,73102.89,0.0,0.43137,0.00019,26.18892]
[1779952398301,31.72,73104.87,0.0,0.43173,0.00019,26.1938]
[1779952404101,31.72,73105.95,0.0,0.43193,0.00019,26.19643]
[1779952409379,31.72,73105.45,0.0,0.43183,0.00019,26.19511]
[1779952414413,31.72,73104.21,0.0,0.43158,0.00019,26.18887]
[1779952419831,31.71,73102.53,0.0,0.43127,0.00019,26.18464]
[1779952425490,31.71,73099.02,0.0,0.43061,0.00019,26.17579]
[1779952431535,31.71,73096.62,0.0,0.43017,0.00019,26.16973]
[1779952437046,31.71,73094.69,0.0,0.42981,0.00019,26.16483]
[1779952438645,31.71,73105.39,0.0,0.4318,0.00019,26.19178]
[1779952442609,31.71,73107.53,0.0,0.4322,0.00019,26.1971]
[1779952443847,31.71,73107.53,0.0,0.4322,0.00019,26.1971]
[1779952443946,31.71,73107.74,0.0,0.43224,0.00019,26.19762]
[1779952445631,31.71,73116.44,0.0,0.43385,0.00019,26.21891]
[1779952451672,31.72,73121.42,0.0,0.43479,0.00019,26.23098]
[1779952453699,31.72,73124.51,0.0,0.43536,0.00019,26.23837]
[1779952453790,31.72,73124.84,0.0,0.43543,0.00019,26.23916]
[1779952458856,31.72,73127.1,0.0,0.43585,0.00019,26.24456]
[1779952464764,31.72,73128.71,0.0,0.43616,0.00019,26.24842]
[1779952469799,31.72,73128.32,0.0,0.43609,0.00019,26.24755]
[1779952475009,31.72,73126.7,0.0,0.43578,0.00019,26.24067]
[1779952482889,31.73,73128.06,0.0,0.43605,0.00019,26.244]
[1779952487929,31.73,73129.19,0.0,0.43626,0.00019,26.24673]
[1779952492965,31.73,73130.71,0.0,0.43655,0.00019,26.25037]
[1779952499009,31.74,73131.29,0.0,0.43667,0.00019,26.25182]
[1779952500128,31.74,73131.29,0.0,0.43667,0.00019,26.25182]
[1779952500157,31.74,73133.04,0.0,0.437,0.00019,26.25592]
[1779952505758,31.74,73136.45,0.0,0.43764,0.00019,26.26388]
[1779952512099,31.74,73136.87,0.0,0.43772,0.00019,26.26492]
[1779952515703,31.75,73136.93,0.0,0.43774,0.00019,26.26509]
[1779952516128,31.75,73137.0,0.0,0.43775,0.00019,26.26526]
[1779952522171,31.75,73141.78,0.0,0.43865,0.00019,26.27625]
[1779952527212,31.75,73142.86,0.0,0.43885,0.00019,26.27873]
[1779952533255,31.75,73141.61,0.0,0.43861,0.00019,26.27283]
[1779952538288,31.75,73141.17,0.0,0.43853,0.00019,26.27185]
[1779952543324,31.75,73139.49,0.0,0.43822,0.00019,26.26806]
[1779952548364,31.75,73141.62,0.0,0.43862,0.00019,26.27295]
[1779952549846,31.75,73141.98,0.0,0.43869,0.00019,26.27377]
[1779952549853,31.75,73141.98,0.0,0.43869,0.00019,26.27377]
[1779952550060,31.75,73141.98,0.0,0.43869,0.00019,26.27377]
[1779952550227,31.75,73141.98,0.0,0.43869,0.00019,26.27377]
[1779952550285,31.75,73141.98,0.0,0.43869,0.00019,26.27377]
[1779952550280,31.75,73142.14,0.0,0.43872,0.00019,26.27414]
[1779952550471,31.75,73142.14,0.0,0.43872,0.00019,26.27414]
[1779952550490,31.76,73144.71,0.0,0.4392,0.00019,26.27997]
[1779952556997,31.76,73144.08,0.0,0.4391,0.00019,26.27867]
[1779952558735,31.76,73144.23,0.0,0.43913,0.00019,26.27904]
[1779952558835,31.76,73144.32,0.0,0.43914,0.00019,26.27925]
[1779952562545,31.76,73144.8,0.0,0.43923,0.00019,26.28033]
[1779952562636,31.76,73144.78,0.0,0.43923,0.00019,26.28029]
[1779952568425,31.76,73144.3,0.0,0.43914,0.00019,26.27921]
[1779952573535,31.76,73143.82,0.0,0.43905,0.00019,26.27813]
[1779952576556,31.76,73137.37,0.0,0.43785,0.00019,26.26343]
[1779952578956,31.76,73138.02,0.0,0.43797,0.00019,26.26493]
[1779952578963,31.76,73138.02,0.0,0.43797,0.00019,26.26493]
[1779952579393,31.76,73139.93,0.0,0.43833,0.00019,26.26931]
[1779952584158,31.76,73144.75,0.0,0.43923,0.00019,26.28027]
[1779952584382,31.76,73148.37,0.0,0.4399,0.00019,26.2884]
[1779952585388,31.76,73158.44,0.0,0.44178,0.00019,26.31064]
[1779952587159,31.77,73161.26,0.0,0.44231,0.00019,26.31679]
[1779952587168,31.77,73161.26,0.0,0.44231,0.00019,26.31679]
[1779952587349,31.77,73162.03,0.0,0.44245,0.00019,26.31848]
[1779952588749,31.77,73164.04,0.0,0.44283,0.00019,26.32284]
[1779952588758,31.77,73164.04,0.0,0.44283,0.00019,26.32284]
[1779952588760,31.77,73164.04,0.0,0.44283,0.00019,26.32284]
[1779952589226,31.77,73164.04,0.0,0.44283,0.00019,26.32284]
[1779952589240,31.77,73164.75,0.0,0.44297,0.00019,26.32436]
[1779952591963,31.77,73165.84,0.0,0.44317,0.00019,26.32673]
[1779952591973,31.77,73165.84,0.0,0.44317,0.00019,26.32673]
[1779952592311,31.77,73167.56,0.0,0.44349,0.00019,26.32732]
[1779952594411,31.77,73174.44,0.0,0.44477,0.00019,26.34184]
[1779952595394,31.77,73174.44,0.0,0.44477,0.00019,26.34184]
[1779952595425,31.77,73174.74,0.0,0.44483,0.00019,26.34248]
[1779952596342,31.77,73176.93,0.0,0.44524,0.00019,26.34705]
[1779952597460,31.77,73178.21,0.0,0.44548,0.00019,26.34969]
[1779952597770,31.77,73178.21,0.0,0.44548,0.00019,26.34969]
[1779952598310,31.77,73182.44,0.0,0.44627,0.00019,26.35839]
[1779952599496,31.77,73183.78,0.0,0.44652,0.00019,26.36113]
[1779952599501,31.77,73183.78,0.0,0.44652,0.00019,26.36113]
[1779952600339,31.77,73184.92,0.0,0.44673,0.00019,26.36345]
[1779952603615,31.78,73185.3,0.0,0.44681,0.00019,26.36424]
[1779952604338,31.78,73186.05,0.0,0.44695,0.00019,26.36577]
[1779952605646,31.78,73186.37,0.0,0.44701,0.00019,26.36641]
[1779952606345,31.78,73186.37,0.0,0.44701,0.00019,26.36641]
[1779952606442,31.78,73186.37,0.0,0.44701,0.00019,26.36641]
[1779952607307,31.78,73186.37,0.0,0.44701,0.00019,26.36642]
[1779952612312,31.78,73185.07,0.0,0.44677,0.00019,26.36384]
[1779952617318,31.78,73188.86,0.0,0.44748,0.00019,26.37153]
[1779952622327,31.78,73190.59,0.0,0.4478,0.00019,26.37495]
[1779952624449,31.78,73184.65,0.0,0.4467,0.00019,26.36301]
[1779952628372,31.78,73184.65,0.0,0.4467,0.00019,26.36305]
[1779952628414,31.78,73182.31,0.0,0.44626,0.00019,26.35831]
[1779952630047,31.79,73174.87,0.0,0.44488,0.00019,26.34299]
[1779952636136,31.79,73176.3,0.0,0.44515,0.00019,26.34599]
[1779952640539,31.79,73181.13,0.0,0.44605,0.00019,26.35598]
[1779952641021,31.79,73180.6,0.0,0.44596,0.00019,26.35491]
[1779952644667,31.79,73181.44,0.0,0.44612,0.00019,26.35665]
[1779952645350,31.79,73181.44,0.0,0.44612,0.00019,26.35665]
[1779952645355,31.79,73181.44,0.0,0.44612,0.00019,26.35665]
[1779952645400,31.79,73183.09,0.0,0.44642,0.00019,26.36002]
[1779952651092,31.79,73185.61,0.0,0.44689,0.00019,26.36211]
[1779952656126,31.8,73184.47,0.0,0.44669,0.00019,26.35984]
[1779952660189,31.8,73185.21,0.0,0.44683,0.00019,26.36136]
[1779952660449,31.8,73191.32,0.0,0.44797,0.00019,26.3736]
[1779952666196,31.79,73194.37,0.0,0.44853,0.00019,26.37959]
[1779952668211,31.79,73201.49,0.0,0.44986,0.00019,26.39347]
[1779952673245,31.8,73202.22,0.0,0.45,0.00019,26.39491]
[1779952678494,31.8,73201.18,0.0,0.44981,0.00019,26.39294]
[1779952688408,31.8,73193.08,0.0,0.4483,0.00019,26.37718]
[1779952694392,31.8,73192.34,0.0,0.44817,0.00019,26.37571]
[1779952699427,31.8,73194.24,0.0,0.44852,0.00019,26.37943]
[1779952704462,31.8,73193.26,0.0,0.44833,0.00019,26.37747]
[1779952709499,31.8,73196.62,0.0,0.44896,0.00019,26.38415]
[1779952714537,31.81,73188.17,0.0,0.44739,0.00019,26.36442]
[1779952717555,31.81,73182.19,0.0,0.44628,0.00019,26.35236]
[1779952719125,31.81,73181.86,0.0,0.44622,0.00019,26.35169]
[1779952719569,31.81,73186.41,0.0,0.44707,0.00019,26.36092]
[1779952720578,31.81,73194.27,0.0,0.44853,0.00019,26.37655]
[1779952723234,31.81,73196.73,0.0,0.44899,0.00019,26.38136]
[1779952729639,31.81,73196.4,0.0,0.44892,0.00019,26.38068]
[1779952734675,31.8,73196.43,0.0,0.44893,0.00019,26.38071]
[1779952739710,31.8,73199.5,0.0,0.44949,0.00019,26.38664]
[1779952744745,31.8,73199.35,0.0,0.44945,0.00019,26.38628]
[1779952749779,31.79,73199.56,0.0,0.44948,0.00019,26.3866]
[1779952754815,31.79,73200.87,0.0,0.44972,0.00019,26.38907]
[1779952759851,31.78,73202.0,0.0,0.44992,0.00019,26.39118]
[1779952766899,31.78,73198.51,0.0,0.44927,0.00019,26.3844]
[1779952772373,31.78,73196.62,0.0,0.44892,0.00019,26.38071]
[1779952777620,31.78,73196.09,0.0,0.44881,0.00019,26.37659]
[1779952785036,31.79,73194.77,0.0,0.44857,0.00019,26.37408]
[1779952790064,31.79,73197.59,0.0,0.4491,0.00019,26.37965]
[1779952796824,31.79,73197.66,0.0,0.44912,0.00019,26.37981]
[1779952802146,31.79,73194.93,0.0,0.44862,0.00019,26.37452]
[1779952807180,31.8,73194.06,0.0,0.44846,0.00019,26.37284]
[1779952812142,31.8,73193.68,0.0,0.44839,0.00019,26.3721]
[1779952812182,31.8,73193.68,0.0,0.44839,0.00019,26.3721]
[1779952812231,31.8,73193.68,0.0,0.44839,0.00019,26.3721]
[1779952812269,31.8,73193.68,0.0,0.44839,0.00019,26.3721]
[1779952812650,31.8,73193.68,0.0,0.44839,0.00019,26.3721]
[1779952812688,31.8,73193.68,0.0,0.44839,0.00019,26.3721]
[1779952812456,31.8,73194.14,0.0,0.44848,0.00019,26.37301]
[1779952812702,31.8,73194.14,0.0,0.44848,0.00019,26.37301]
[1779952813227,31.8,73194.14,0.0,0.44848,0.00019,26.37303]
[1779952818263,31.8,73198.91,0.0,0.44937,0.00019,26.38241]
[1779952822290,31.8,73189.18,0.0,0.44756,0.00019,26.36326]
[1779952824308,31.8,73198.19,0.0,0.44924,0.00019,26.38104]
[1779952829340,31.8,73202.97,0.0,0.45014,0.00019,26.39032]
[1779952830847,31.81,73203.44,0.0,0.45023,0.00019,26.39123]
[1779952831672,31.81,73207.0,0.0,0.45089,0.00019,26.39494]
[1779952831825,31.81,73207.0,0.0,0.45089,0.00019,26.39494]
[1779952831834,31.81,73207.0,0.0,0.45089,0.00019,26.39494]
[1779952832633,31.81,73207.41,0.0,0.45096,0.00019,26.39573]
[1779952837662,31.81,73208.71,0.0,0.45121,0.00019,26.39822]
[1779952842677,31.81,73210.21,0.0,0.4515,0.00019,26.40108]
[1779952843699,31.81,73216.54,0.0,0.45268,0.00019,26.41286]
[1779952848700,31.81,73220.62,0.0,0.45344,0.00019,26.42033]
[1779952851900,31.81,73221.22,0.0,0.45355,0.00019,26.42142]
[1779952852675,31.81,73237.54,0.0,0.4566,0.00019,26.45026]
[1779952853035,31.81,73237.54,0.0,0.4566,0.00019,26.45026]
[1779952853082,31.81,73237.54,0.0,0.4566,0.00019,26.45026]
[1779952853101,31.81,73237.54,0.0,0.4566,0.00019,26.45026]
[1779952853152,31.81,73237.54,0.0,0.4566,0.00019,26.45026]
[1779952853167,31.81,73237.54,0.0,0.4566,0.00019,26.45026]
[1779952853509,31.81,73237.53,0.0,0.4566,0.00019,26.45025]
[1779952854144,31.81,73237.53,0.0,0.4566,0.00019,26.45025]
[1779952854155,31.81,73237.53,0.0,0.4566,0.00019,26.45025]
[1779952854166,31.81,73237.53,0.0,0.4566,0.00019,26.45025]
[1779952854520,31.81,73240.26,0.0,0.45711,0.00019,26.45493]
[1779952858686,31.82,73241.6,0.0,0.45737,0.00019,26.45724]
[1779952858710,31.82,73241.6,0.0,0.45737,0.00019,26.45724]
[1779952858702,31.82,73241.03,0.0,0.45726,0.00019,26.45628]
[1779952859027,31.82,73241.03,0.0,0.45726,0.00019,26.45628]
[1779952859552,31.82,73241.03,0.0,0.45726,0.00019,26.45629]
[1779952864739,31.82,73242.48,0.0,0.45754,0.00019,26.45877]
[1779952865117,31.82,73242.48,0.0,0.45754,0.00019,26.45879]
[1779952865670,31.82,73240.33,0.0,0.45714,0.00019,26.45515]
[1779952870688,31.82,73237.71,0.0,0.45666,0.00019,26.4507]
[1779952875698,31.83,73232.41,0.0,0.45567,0.00019,26.44158]
[1779952878786,31.83,73226.22,0.0,0.45452,0.00019,26.4307]
[1779952879732,31.83,73212.95,0.0,0.45205,0.00019,26.40654]
[1779952881707,31.84,73212.31,0.0,0.45194,0.00019,26.4054]
[1779952882726,31.84,73212.31,0.0,0.45194,0.00019,26.4054]
[1779952882737,31.84,73213.23,0.0,0.45211,0.00019,26.40713]
[1779952887740,31.84,73215.68,0.0,0.45258,0.00019,26.41176]
[1779952892761,31.84,73220.81,0.0,0.45353,0.00019,26.41805]
[1779952897779,31.84,73217.9,0.0,0.45298,0.00019,26.41271]
[1779952902809,31.84,73219.56,0.0,0.45329,0.00019,26.4157]
[1779952907818,31.84,73221.08,0.0,0.45356,0.00019,26.41841]
[1779952912835,31.83,73223.01,0.0,0.45392,0.00019,26.42185]
[1779952917860,31.83,73224.73,0.0,0.45423,0.00019,26.4249]
[1779952922879,31.83,73226.56,0.0,0.45457,0.00019,26.42813]
[1779952926409,31.82,73221.18,0.0,0.45356,0.00019,26.41843]
[1779952926745,31.82,73221.64,0.0,0.45365,0.00019,26.41925]
[1779952926885,31.82,73221.64,0.0,0.45365,0.00019,26.41925]
[1779952927024,31.82,73221.64,0.0,0.45364,0.00019,26.41924]
[1779952932059,31.82,73221.6,0.0,0.45363,0.00019,26.41915]
[1779952934915,31.82,73219.97,0.0,0.45333,0.00019,26.4162]
[1779952936827,31.82,73213.49,0.0,0.45212,0.00019,26.4043]
[1779952938628,31.82,73213.01,0.0,0.45204,0.00019,26.40342]
[1779952938635,31.82,73213.01,0.0,0.45204,0.00019,26.40342]
[1779952938724,31.82,73212.49,0.0,0.45194,0.00019,26.40246]
[1779952943740,31.83,73211.85,0.0,0.45182,0.00019,26.40131]
[1779952948746,31.83,73210.15,0.0,0.45151,0.00019,26.39817]
[1779952951645,31.83,73208.82,0.0,0.45127,0.00019,26.39569]
[1779952951824,31.83,73207.81,0.0,0.45107,0.00019,26.39071]
[1779952956853,31.84,73206.54,0.0,0.45084,0.00019,26.38836]
[1779952961864,31.84,73206.26,0.0,0.4508,0.00019,26.38788]
[1779952966874,31.84,73205.11,0.0,0.45059,0.00019,26.38575]
[1779952967514,31.84,73205.11,0.0,0.45059,0.00019,26.38575]
[1779952967813,31.84,73205.8,0.0,0.45072,0.00019,26.38708]
[1779952968837,31.84,73217.73,0.0,0.45295,0.00019,26.40935]
[1779952969805,31.84,73223.06,0.0,0.45394,0.00019,26.41901]
[1779952974823,31.84,73223.09,0.0,0.45394,0.00019,26.41902]
[1779952979554,31.84,73223.98,0.0,0.4541,0.00019,26.42056]
[1779952979563,31.84,73223.98,0.0,0.4541,0.00019,26.42056]
[1779952979901,31.83,73223.55,0.0,0.45402,0.00019,26.41978]
[1779952984976,31.83,73222.22,0.0,0.45376,0.00019,26.41733]
[1779952986235,31.83,73223.8,0.0,0.45405,0.00019,26.42016]
[1779952986252,31.83,73223.8,0.0,0.45405,0.00019,26.42016]
[1779952986441,31.83,73223.8,0.0,0.45405,0.00019,26.42015]
[1779952988309,31.83,73223.41,0.0,0.45398,0.00019,26.41944]
[1779952988321,31.83,73223.41,0.0,0.45398,0.00019,26.41944]
[1779952988343,31.83,73223.41,0.0,0.45398,0.00019,26.41944]
[1779952988516,31.83,73223.41,0.0,0.45398,0.00019,26.41944]
[1779952988603,31.83,73222.98,0.0,0.4539,0.00019,26.41865]
[1779952990348,31.83,73222.98,0.0,0.4539,0.00019,26.41864]
[1779952990354,31.83,73222.98,0.0,0.4539,0.00019,26.41864]
[1779952990470,31.83,73222.63,0.0,0.45383,0.00019,26.418]
[1779952995504,31.82,73220.44,0.0,0.45341,0.00019,26.41397]
[1779953001545,31.82,73220.05,0.0,0.45333,0.00019,26.41319]
[1779953006581,31.82,73223.79,0.0,0.45403,0.00019,26.41997]
[1779953011616,31.82,73228.59,0.0,0.45493,0.00019,26.42555]
[1779953014111,31.83,73229.14,0.0,0.45504,0.00019,26.42657]
[1779953014883,31.83,73230.06,0.0,0.45522,0.00019,26.42821]
[1779953019901,31.83,73232.42,0.0,0.45567,0.00019,26.43242]
[1779953024925,31.84,73234.03,0.0,0.45598,0.00019,26.43531]
[1779953029935,31.85,73234.3,0.0,0.45604,0.00019,26.43587]
[1779953034943,31.85,73232.99,0.0,0.45581,0.00019,26.43368]
[1779953039968,31.86,73234.59,0.0,0.45612,0.00019,26.43656]
[1779953044990,31.87,73231.04,0.0,0.45547,0.00019,26.43047]
[1779953050016,31.88,73232.31,0.0,0.45572,0.00019,26.43278]
[1779953052137,31.88,73232.97,0.0,0.45585,0.00019,26.43397]
[1779953052930,31.88,73233.29,0.0,0.45591,0.00019,26.43454]
[1779953057934,31.89,73233.99,0.0,0.45605,0.00019,26.43583]
[1779953062945,31.89,73234.8,0.0,0.45621,0.00019,26.43732]
[1779953067962,31.9,73233.14,0.0,0.45592,0.00019,26.43453]
[1779953072997,31.91,73234.11,0.0,0.4561,0.00019,26.43322]
[1779953077998,31.91,73235.68,0.0,0.45641,0.00019,26.43601]
[1779953083009,31.92,73237.44,0.0,0.45675,0.00019,26.43911]
[1779953088062,31.93,73238.43,0.0,0.45694,0.00019,26.4409]
[1779953093085,31.93,73237.87,0.0,0.45685,0.00019,26.44002]
[1779953098091,31.93,73237.39,0.0,0.45676,0.00019,26.43917]
[1779953103113,31.93,73236.97,0.0,0.45667,0.00019,26.43842]
[1779953108138,31.93,73236.78,0.0,0.45663,0.00019,26.43806]
[1779953113158,31.92,73236.59,0.0,0.45659,0.00019,26.43771]
[1779953118206,31.92,73240.25,0.0,0.45728,0.00019,26.44394]
[1779953123213,31.93,73245.75,0.0,0.45831,0.00019,26.45324]
[1779953128021,31.93,73223.43,0.0,0.45416,0.00019,26.41478]
[1779953128123,31.93,73223.43,0.0,0.45416,0.00019,26.41478]
[1779953128983,31.94,73220.06,0.0,0.45354,0.00019,26.40873]
[1779953131919,31.93,73220.74,0.0,0.45366,0.00019,26.40994]
[1779953131930,31.93,73220.74,0.0,0.45366,0.00019,26.40994]
[1779953131987,31.93,73220.74,0.0,0.45366,0.00019,26.40994]
[1779953132062,31.93,73221.07,0.0,0.45371,0.00019,26.40745]
[1779953137353,31.94,73219.3,0.0,0.45339,0.00019,26.40428]
[1779953142236,31.94,73221.88,0.0,0.45387,0.00019,26.40896]
[1779953142266,31.94,73221.88,0.0,0.45387,0.00019,26.40896]
[1779953143922,31.94,73228.11,0.0,0.45503,0.00019,26.42007]
[1779953144242,31.94,73228.11,0.0,0.45503,0.00019,26.42007]
[1779953144248,31.94,73228.11,0.0,0.45503,0.00019,26.42007]
[1779953144997,31.94,73229.79,0.0,0.45535,0.00019,26.42304]
[1779953150001,31.95,73229.54,0.0,0.45531,0.00019,26.42267]
[1779953153099,31.95,73223.18,0.0,0.45413,0.00019,26.41143]
[1779953158129,31.95,73225.99,0.0,0.45466,0.00019,26.41645]
[1779953163151,31.95,73227.74,0.0,0.45499,0.00019,26.41958]
[1779953167003,31.95,73228.26,0.0,0.45508,0.00019,26.42049]
[1779953167024,31.95,73226.78,0.0,0.45481,0.00019,26.41787]
[1779953172027,31.95,73222.7,0.0,0.45405,0.00019,26.41061]
[1779953176091,31.95,73218.12,0.0,0.4532,0.00019,26.40235]
[1779953176774,31.95,73216.38,0.0,0.45287,0.00019,26.39918]
[1779953177308,31.95,73216.38,0.0,0.45287,0.00019,26.39918]
[1779953177778,31.95,73205.76,0.0,0.4509,0.00019,26.37944]
[1779953179792,31.95,73199.59,0.0,0.44975,0.00019,26.3677]
[1779953182012,31.95,73199.49,0.0,0.44974,0.00019,26.36752]
[1779953182035,31.95,73199.49,0.0,0.44974,0.00019,26.36752]
[1779953182102,31.95,73198.15,0.0,0.44949,0.00019,26.36495]
[1779953185051,31.96,73193.4,0.0,0.44861,0.00019,26.35573]
[1779953186133,31.96,73186.68,0.0,0.44736,0.00019,26.34247]
[1779953187068,31.96,73186.68,0.0,0.44736,0.00019,26.34247]
[1779953187088,31.96,73186.71,0.0,0.44737,0.00019,26.34255]
[1779953192903,31.97,73187.95,0.0,0.44761,0.00019,26.34204]
[1779953193915,31.97,73187.71,0.0,0.44756,0.00019,26.34158]
[1779953198772,31.97,73187.71,0.0,0.44756,0.00019,26.34158]
[1779953203980,31.98,73187.91,0.0,0.44762,0.00019,26.34214]
[1779953209023,31.98,73186.7,0.0,0.4474,0.00019,26.3398]
[1779953214061,31.98,73186.11,0.0,0.4473,0.00019,26.33865]
[1779953218065,31.98,73186.06,0.0,0.44729,0.00019,26.33858]
[1779953218165,31.98,73182.21,0.0,0.44658,0.00019,26.33085]
[1779953223182,31.98,73178.09,0.0,0.44582,0.00019,26.3225]
[1779953223741,31.99,73178.09,0.0,0.44582,0.00019,26.3225]
[1779953224131,31.99,73177.23,0.0,0.44566,0.00019,26.32075]
[1779953225137,31.99,73171.14,0.0,0.44453,0.00019,26.30817]
[1779953227151,31.99,73165.08,0.0,0.4434,0.00019,26.29545]
[1779953232185,31.99,73162.63,0.0,0.44295,0.00019,26.29025]
[1779953235701,31.99,73162.99,0.0,0.44301,0.00019,26.29101]
[1779953235708,31.99,73162.99,0.0,0.44301,0.00019,26.29101]
[1779953236197,31.99,73162.99,0.0,0.44301,0.00019,26.29101]
[1779953236215,31.99,73168.56,0.0,0.44405,0.00019,26.30278]
[1779953238875,31.99,73163.68,0.0,0.44314,0.00019,26.29249]
[1779953238880,31.99,73163.68,0.0,0.44314,0.00019,26.29249]
[1779953239191,31.99,73165.22,0.0,0.44343,0.00019,26.29576]
[1779953244216,31.99,73167.17,0.0,0.4438,0.00019,26.29991]
[1779953249141,31.99,73166.98,0.0,0.44376,0.00019,26.29954]
[1779953249201,31.99,73166.81,0.0,0.44373,0.00019,26.29918]
[1779953254226,31.99,73167.68,0.0,0.44389,0.00019,26.29794]
[1779953255787,31.99,73169.77,0.0,0.44428,0.00019,26.30233]
[1779953256160,31.99,73170.44,0.0,0.4444,0.00019,26.30374]
[1779953257202,31.99,73176.62,0.0,0.44555,0.00019,26.31652]
[1779953257276,31.99,73176.62,0.0,0.44555,0.00019,26.31652]
[1779953257552,31.99,73176.62,0.0,0.44555,0.00019,26.31652]
[1779953258180,31.99,73184.97,0.0,0.4471,0.00019,26.33345]
[1779953259229,31.99,73191.29,0.0,0.44827,0.00019,26.34602]
[1779953259291,31.99,73191.29,0.0,0.44827,0.00019,26.34602]
[1779953260165,31.99,73189.91,0.0,0.44802,0.00019,26.34331]
[1779953265178,32.0,73189.99,0.0,0.44804,0.00019,26.3435]
[1779953270183,32.0,73188.93,0.0,0.44784,0.00019,26.34144]
[1779953273206,32.0,73182.84,0.0,0.44672,0.00019,26.32929]
[1779953278227,32.0,73184.1,0.0,0.44695,0.00019,26.33186]
[1779953283236,32.0,73185.3,0.0,0.44718,0.00019,26.3343]
[1779953288271,32.0,73186.86,0.0,0.44747,0.00019,26.33743]
[1779953293274,32.0,73186.33,0.0,0.44738,0.00019,26.33639]
[1779953298294,32.01,73184.9,0.0,0.44711,0.00019,26.33356]
[1779953303315,32.01,73183.16,0.0,0.44679,0.00019,26.33008]
[1779953305173,32.01,73175.71,0.0,0.44541,0.00019,26.31494]
[1779953310224,32.01,73175.83,0.0,0.44543,0.00019,26.3152]
[1779953315229,32.01,73174.66,0.0,0.44521,0.00019,26.30972]
[1779953317793,32.01,73172.94,0.0,0.44489,0.00019,26.30618]
[1779953317803,32.01,73172.94,0.0,0.44489,0.00019,26.30618]
[1779953318008,32.01,73172.62,0.0,0.44484,0.00019,26.30553]
[1779953320037,32.01,73165.34,0.0,0.44349,0.00019,26.2903]
[1779953325130,32.01,73161.75,0.0,0.44282,0.00019,26.28268]
[1779953332887,32.01,73164.38,0.0,0.44331,0.00019,26.28825]
[1779953337923,32.01,73163.38,0.0,0.44312,0.00019,26.28613]
[1779953343967,32.01,73163.46,0.0,0.44314,0.00019,26.28631]
[1779953349001,32.01,73166.43,0.0,0.44369,0.00019,26.2926]
[1779953356053,32.01,73166.46,0.0,0.4437,0.00019,26.29267]
[1779953361086,32.01,73165.41,0.0,0.4435,0.00019,26.29047]
[1779953366925,32.01,73162.57,0.0,0.44298,0.00019,26.28447]
[1779953372177,32.01,73165.48,0.0,0.44351,0.00019,26.28757]
[1779953380034,32.01,73165.45,0.0,0.44351,0.00019,26.28754]
[1779953385267,32.02,73165.11,0.0,0.44345,0.00019,26.28684]
[1779953392316,32.02,73164.06,0.0,0.44326,0.00019,26.28465]
[1779953397349,32.02,73164.12,0.0,0.44327,0.00019,26.2848]
[1779953400467,32.02,73168.79,0.0,0.44414,0.00019,26.29464]
[1779953400476,32.02,73168.79,0.0,0.44414,0.00019,26.29464]
[1779953401378,32.02,73173.65,0.0,0.44504,0.00019,26.30475]
[1779953405407,32.02,73178.22,0.0,0.44589,0.00019,26.31412]
[1779953408614,32.02,73177.44,0.0,0.44574,0.00019,26.31253]
[1779953408635,32.02,73177.44,0.0,0.44574,0.00019,26.31253]
[1779953408658,32.02,73177.44,0.0,0.44574,0.00019,26.31253]
[1779953408739,32.02,73177.05,0.0,0.44567,0.00019,26.31173]
[1779953414475,32.02,73178.43,0.0,0.44593,0.00019,26.31457]
[1779953420320,32.02,73179.22,0.0,0.44608,0.00019,26.31621]
[1779953425721,32.02,73177.88,0.0,0.44583,0.00019,26.31351]
[1779953431593,32.03,73178.74,0.0,0.44599,0.00019,26.31222]
[1779953436838,32.03,73178.16,0.0,0.44589,0.00019,26.31106]
[1779953441981,32.03,73176.86,0.0,0.44565,0.00019,26.30847]
[1779953447706,32.03,73185.61,0.0,0.44726,0.00019,26.32608]
[1779953452741,32.02,73184.94,0.0,0.44713,0.00019,26.32467]
[1779953458478,32.02,73184.34,0.0,0.44701,0.00019,26.32341]
[1779953463818,32.01,73182.04,0.0,0.44658,0.00019,26.3187]
[1779953469370,32.01,73182.04,0.0,0.44657,0.00019,26.31866]
[1779953476912,32.01,73179.97,0.0,0.44618,0.00019,26.31437]
[1779953480489,32.01,73179.72,0.0,0.44613,0.00019,26.31385]
[1779953480546,32.01,73180.2,0.0,0.44622,0.00019,26.31481]
[1779953481262,32.01,73189.06,0.0,0.44786,0.00019,26.33256]
[1779953483492,32.0,73192.73,0.0,0.44854,0.00019,26.33978]
[1779953488995,32.0,73193.37,0.0,0.44866,0.00019,26.34102]
[1779953492335,32.0,73195.19,0.0,0.449,0.00019,26.34457]
[1779953492383,32.0,73195.19,0.0,0.449,0.00019,26.34457]
[1779953492392,32.0,73195.19,0.0,0.449,0.00019,26.34457]
[1779953492459,32.0,73204.3,0.0,0.45068,0.00019,26.35897]
[1779953493378,32.0,73213.56,0.0,0.4524,0.00019,26.37625]
[1779953495796,32.01,73214.88,0.0,0.45265,0.00019,26.3787]
[1779953495803,32.01,73214.88,0.0,0.45265,0.00019,26.3787]
[1779953496052,32.01,73215.79,0.0,0.45282,0.00019,26.38038]
[1779953499127,32.01,73221.85,0.0,0.45395,0.00019,26.39139]
[1779953501724,32.01,73222.05,0.0,0.45399,0.00019,26.39176]
[1779953502424,32.01,73223.18,0.0,0.45421,0.00019,26.39379]
[1779953507427,32.01,73225.14,0.0,0.45458,0.00019,26.39732]
[1779953510612,32.02,73225.4,0.0,0.45463,0.00019,26.39782]
[1779953511491,32.02,73228.95,0.0,0.45529,0.00019,26.40408]
[1779953513221,32.02,73229.97,0.0,0.45548,0.00019,26.40587]
[1779953513232,32.02,73229.97,0.0,0.45548,0.00019,26.40587]
[1779953513497,32.02,73230.4,0.0,0.45556,0.00019,26.40663]
[1779953513936,32.02,73230.4,0.0,0.45556,0.00019,26.40663]
[1779953514038,32.02,73230.4,0.0,0.45556,0.00019,26.40663]
[1779953514413,32.02,73230.4,0.0,0.45556,0.00019,26.40663]
[1779953514514,32.02,73224.56,0.0,0.45448,0.00019,26.39636]
[1779953515527,32.02,73210.45,0.0,0.45185,0.00019,26.37073]
[1779953516085,32.02,73210.45,0.0,0.45185,0.00019,26.37073]
[1779953516192,32.02,73210.66,0.0,0.4519,0.00019,26.37113]
[1779953517229,32.02,73200.79,0.0,0.45006,0.00019,26.35257]
[1779953519270,32.02,73201.21,0.0,0.45015,0.00019,26.35339]
[1779953519278,32.02,73201.21,0.0,0.45015,0.00019,26.35339]
[1779953519535,32.02,73203.61,0.0,0.45059,0.00019,26.35798]
[1779953521885,32.02,73204.67,0.0,0.45079,0.00019,26.35998]
[1779953522293,32.02,73204.67,0.0,0.45079,0.00019,26.35998]
[1779953525758,32.03,73203.54,0.0,0.45059,0.00019,26.35789]
[1779953526502,32.03,73202.31,0.0,0.45036,0.00019,26.35556]
[1779953531502,32.03,73200.4,0.0,0.45001,0.00019,26.35193]
[1779953536512,32.03,73199.53,0.0,0.44985,0.00019,26.3503]
[1779953540751,32.03,73202.93,0.0,0.45048,0.00019,26.35681]
[1779953541524,32.03,73206.73,0.0,0.45119,0.00019,26.36399]
[1779953541837,32.03,73206.73,0.0,0.45119,0.00019,26.36399]
[1779953541985,32.03,73206.73,0.0,0.45119,0.00019,26.36399]
[1779953542419,32.03,73212.73,0.0,0.4523,0.00019,26.37514]
[1779953544544,32.03,73216.41,0.0,0.45298,0.00019,26.38183]
[1779953544822,32.03,73216.41,0.0,0.45298,0.00019,26.38183]
[1779953544829,32.03,73216.41,0.0,0.45298,0.00019,26.38183]
[1779953545466,32.03,73218.55,0.0,0.45337,0.00019,26.3857]
[1779953547797,32.03,73218.82,0.0,0.45342,0.00019,26.38616]
[1779953547804,32.03,73218.82,0.0,0.45342,0.00019,26.38616]
[1779953548425,32.02,73218.82,0.0,0.45342,0.00019,26.38615]
[1779953553459,32.02,73223.42,0.0,0.45426,0.00019,26.39126]
[1779953558492,32.02,73224.34,0.0,0.45442,0.00019,26.39284]
[1779953563528,32.01,73228.01,0.0,0.4551,0.00019,26.39928]
[1779953568564,32.01,73232.67,0.0,0.45596,0.00019,26.40735]
[1779953571041,32.01,73232.93,0.0,0.456,0.00019,26.40778]
[1779953571281,32.01,73232.93,0.0,0.456,0.00019,26.40778]
[1779953571585,32.01,73233.57,0.0,0.45612,0.00019,26.40888]
[1779953575162,32.01,73237.19,0.0,0.4568,0.00019,26.41513]
[1779953575174,32.01,73237.19,0.0,0.4568,0.00019,26.41513]
[1779953575616,32.01,73238.42,0.0,0.45703,0.00019,26.41723]
[1779953580626,32.01,73242.19,0.0,0.45774,0.00019,26.42363]
[1779953585637,32.02,73241.97,0.0,0.4577,0.00019,26.4233]
[1779953590650,32.02,73241.97,0.0,0.45771,0.00019,26.42334]
[1779953595663,32.02,73240.73,0.0,0.45748,0.00019,26.4213]
[1779953600680,32.03,73240.28,0.0,0.45741,0.00019,26.42058]
[1779953605698,32.03,73237.89,0.0,0.45697,0.00019,26.41657]
[1779953609683,32.03,73230.47,0.0,0.45559,0.00019,26.40384]
[1779953609928,32.03,73230.47,0.0,0.45559,0.00019,26.40384]
[1779953610621,32.03,73229.97,0.0,0.4555,0.00019,26.40299]
[1779953612629,32.04,73238.44,0.0,0.45707,0.00019,26.41449]
[1779953617644,32.04,73239.32,0.0,0.45724,0.00019,26.41601]
[1779953621677,32.04,73232.95,0.0,0.45606,0.00019,26.40516]
[1779953626685,32.04,73234.58,0.0,0.45637,0.00019,26.40801]
[1779953631737,32.05,73236.24,0.0,0.45668,0.00019,26.4109]
[1779953636742,32.05,73238.8,0.0,0.45716,0.00019,26.41528]
[1779953641743,32.05,73238.51,0.0,0.45711,0.00019,26.41482]
[1779953646753,32.05,73240.03,0.0,0.4574,0.00019,26.41741]
[1779953651757,32.06,73240.6,0.0,0.45751,0.00019,26.41839]
[1779953656775,32.06,73241.0,0.0,0.45759,0.00019,26.41908]
[1779953661784,32.06,73241.81,0.0,0.45774,0.00019,26.42046]
[1779953666806,32.06,73241.91,0.0,0.45776,0.00019,26.42065]
[1779953668854,32.06,73242.63,0.0,0.4579,0.00019,26.42186]
[1779953669614,32.06,73245.77,0.0,0.45848,0.00019,26.42707]
[1779953673654,32.06,73252.78,0.0,0.45978,0.00019,26.43543]
[1779953674157,32.06,73252.78,0.0,0.45978,0.00019,26.43543]
[1779953674226,32.06,73252.78,0.0,0.45978,0.00019,26.43543]
[1779953674576,32.06,73255.24,0.0,0.46023,0.00019,26.43938]
[1779953675698,32.06,73270.01,0.0,0.46298,0.00019,26.46235]
[1779953675926,32.06,73270.01,0.0,0.46298,0.00019,26.46235]
[1779953675943,32.06,73270.01,0.0,0.46298,0.00019,26.46235]
[1779953675979,32.06,73270.01,0.0,0.46298,0.00019,26.46235]
[1779953676336,32.06,73270.01,0.0,0.46298,0.00019,26.46235]
[1779953677344,32.06,73270.94,0.0,0.46315,0.00019,26.46376]
[1779953678498,32.06,73270.94,0.0,0.46315,0.00019,26.46376]
[1779953678516,32.06,73270.94,0.0,0.46315,0.00019,26.46376]
[1779953678556,32.06,73265.45,0.0,0.46213,0.00019,26.45539]
[1779953679221,32.06,73265.45,0.0,0.46213,0.00019,26.45539]
[1779953679232,32.06,73265.45,0.0,0.46213,0.00019,26.45539]
[1779953679357,32.06,73265.45,0.0,0.46213,0.00019,26.45539]
[1779953680269,32.06,73265.45,0.0,0.46213,0.00019,26.45539]
[1779953680370,32.06,73264.89,0.0,0.46203,0.00019,26.45453]
[1779953681005,32.06,73264.89,0.0,0.46203,0.00019,26.45453]
[1779953681014,32.06,73264.89,0.0,0.46203,0.00019,26.45453]
[1779953681371,32.06,73264.89,0.0,0.46203,0.00019,26.45452]
[1779953687299,32.06,73269.24,0.0,0.46283,0.00019,26.46115]
[1779953689373,32.06,73269.89,0.0,0.46295,0.00019,26.46212]
[1779953689385,32.06,73269.89,0.0,0.46295,0.00019,26.46212]
[1779953689449,32.06,73279.86,0.0,0.46481,0.00019,26.47692]
[1779953692088,32.06,73280.33,0.0,0.46489,0.00019,26.47761]
[1779953692104,32.06,73280.33,0.0,0.46489,0.00019,26.47761]
[1779953692452,32.06,73280.86,0.0,0.46499,0.00019,26.47838]
[1779953694733,32.06,73280.91,0.0,0.465,0.00019,26.47845]
[1779953694745,32.06,73280.91,0.0,0.465,0.00019,26.47845]
[1779953695638,32.06,73278.69,0.0,0.46459,0.00019,26.47521]
[1779953700652,32.06,73278.72,0.0,0.46459,0.00019,26.47525]
[1779953700790,32.06,73280.1,0.0,0.46485,0.00019,26.47727]
[1779953701693,32.06,73280.43,0.0,0.46491,0.00019,26.47775]
[1779953702866,32.06,73281.55,0.0,0.46512,0.00019,26.47937]
[1779953703724,32.06,73281.55,0.0,0.46512,0.00019,26.47937]
[1779953705191,32.06,73284.22,0.0,0.46562,0.00019,26.48321]
[1779953705194,32.06,73284.22,0.0,0.46562,0.00019,26.48321]
[1779953705237,32.06,73284.22,0.0,0.46562,0.00019,26.48321]
[1779953705636,32.06,73292.48,0.0,0.46715,0.00019,26.49484]
[1779953707594,32.06,73292.48,0.0,0.46715,0.00019,26.49483]
[1779953707629,32.06,73294.38,0.0,0.4675,0.00019,26.49745]
[1779953708609,32.06,73294.38,0.0,0.4675,0.00019,26.49745]
[1779953708618,32.06,73294.38,0.0,0.4675,0.00019,26.49745]
[1779953708675,32.06,73301.23,0.0,0.46878,0.00019,26.50672]
[1779953711683,32.06,73304.3,0.0,0.46936,0.00019,26.51081]
[1779953711692,32.06,73304.3,0.0,0.46936,0.00019,26.51081]
[1779953711757,32.06,73305.68,0.0,0.46961,0.00019,26.51262]
[1779953715607,32.06,73305.31,0.0,0.46955,0.00019,26.51216]
[1779953715615,32.06,73305.31,0.0,0.46955,0.00019,26.51216]
[1779953715683,32.06,73301.53,0.0,0.46885,0.00019,26.50717]
[1779953721708,32.07,73301.42,0.0,0.46883,0.00019,26.50706]
[1779953727165,32.08,73308.35,0.0,0.47013,0.00019,26.51619]
[1779953732730,32.08,73307.44,0.0,0.46996,0.00019,26.51198]
[1779953737743,32.09,73310.43,0.0,0.47053,0.00019,26.51585]
[1779953740786,32.09,73316.39,0.0,0.47164,0.00019,26.52339]
[1779953742801,32.09,73322.02,0.0,0.47269,0.00019,26.53032]
[1779953742873,32.09,73322.02,0.0,0.47269,0.00019,26.53032]
[1779953743807,32.09,73322.95,0.0,0.47286,0.00019,26.53144]
[1779953747327,32.09,73327.34,0.0,0.47368,0.00019,26.53669]
[1779953747620,32.09,73332.29,0.0,0.4746,0.00019,26.54247]
[1779953748158,32.09,73332.29,0.0,0.4746,0.00019,26.54247]
[1779953748179,32.09,73332.29,0.0,0.4746,0.00019,26.54247]
[1779953748188,32.09,73332.29,0.0,0.4746,0.00019,26.54247]
[1779953748259,32.09,73325.92,0.0,0.47342,0.00019,26.53501]
[1779953750237,32.09,73325.92,0.0,0.47342,0.00019,26.53501]
[1779953750243,32.09,73325.92,0.0,0.47342,0.00019,26.53501]
[1779953750338,32.09,73328.06,0.0,0.47382,0.00019,26.53754]
[1779953751372,32.09,73328.06,0.0,0.47382,0.00019,26.53754]
[1779953751402,32.09,73328.06,0.0,0.47382,0.00019,26.53754]
[1779953751477,32.1,73327.22,0.0,0.47366,0.00019,26.53656]
[1779953754372,32.1,73326.76,0.0,0.47358,0.00019,26.53602]
[1779953754381,32.1,73326.76,0.0,0.47358,0.00019,26.53602]
[1779953754794,32.1,73326.41,0.0,0.47351,0.00019,26.5356]
[1779953759804,32.1,73323.92,0.0,0.47305,0.00019,26.53264]
[1779953759962,32.1,73323.43,0.0,0.47296,0.00019,26.53206]
[1779953760803,32.1,73323.12,0.0,0.4729,0.00019,26.53168]
[1779953761105,32.1,73323.12,0.0,0.4729,0.00019,26.53168]
[1779953761509,32.1,73323.12,0.0,0.4729,0.00019,26.53168]
[1779953762813,32.1,73331.63,0.0,0.47449,0.00019,26.54173]
[1779953767977,32.1,73326.58,0.0,0.47355,0.00019,26.53584]
[1779953773654,32.1,73322.74,0.0,0.47284,0.00019,26.53126]
[1779953774001,32.11,73322.66,0.0,0.47282,0.00019,26.53117]
[1779953774393,32.11,73322.66,0.0,0.47282,0.00019,26.53117]
[1779953774566,32.11,73316.13,0.0,0.47161,0.00019,26.52317]
[1779953775704,32.11,73309.83,0.0,0.47044,0.00019,26.51521]
[1779953781068,32.11,73315.41,0.0,0.47148,0.00019,26.52228]
[1779953786387,32.11,73316.83,0.0,0.47175,0.00019,26.52406]
[1779953790434,32.11,73313.77,0.0,0.47118,0.00019,26.52025]
[1779953790469,32.11,73314.42,0.0,0.4713,0.00019,26.52108]
[1779953794788,32.12,73316.87,0.0,0.47176,0.00019,26.52107]
[1779953794792,32.12,73316.87,0.0,0.47176,0.00019,26.52107]
[1779953794832,32.12,73316.87,0.0,0.47176,0.00019,26.52107]
[1779953800561,32.12,73322.8,0.0,0.47286,0.00019,26.52834]
[1779953809265,32.13,73324.09,0.0,0.47311,0.00019,26.52993]
[1779953814312,32.13,73325.61,0.0,0.4734,0.00019,26.53177]
[1779953819317,32.14,73326.48,0.0,0.47357,0.00019,26.53282]
[1779953825379,32.14,73326.35,0.0,0.47355,0.00019,26.53268]
[1779953830929,32.14,73331.6,0.0,0.47453,0.00019,26.53884]
[1779953831212,32.14,73331.6,0.0,0.47453,0.00019,26.53884]
[1779953831254,32.14,73331.6,0.0,0.47453,0.00019,26.53884]
[1779953831424,32.14,73331.87,0.0,0.47458,0.00019,26.53915]
[1779953833532,32.14,73335.34,0.0,0.47522,0.00019,26.54312]
[1779953833545,32.14,73335.34,0.0,0.47522,0.00019,26.54312]
[1779953833887,32.15,73339.1,0.0,0.47592,0.00019,26.54734]
[1779953838899,32.15,73342.6,0.0,0.47658,0.00019,26.5512]
[1779953839204,32.15,73343.0,0.0,0.47665,0.00019,26.55164]
[1779953839814,32.15,73344.82,0.0,0.47699,0.00019,26.55361]
[1779953844095,32.15,73348.35,0.0,0.47765,0.00019,26.55739]
[1779953844857,32.15,73349.8,0.0,0.47792,0.00019,26.55891]
[1779953847847,32.15,73358.25,0.0,0.47949,0.00019,26.56757]
[1779953852869,32.15,73361.61,0.0,0.48011,0.00019,26.56783]
[1779953857881,32.16,73362.82,0.0,0.48034,0.00019,26.56901]
[1779953858473,32.16,73362.97,0.0,0.48037,0.00019,26.56916]
[1779953858480,32.16,73362.97,0.0,0.48037,0.00019,26.56916]
[1779953858856,32.16,73363.27,0.0,0.48042,0.00019,26.56945]
[1779953861841,32.16,73369.3,0.0,0.48154,0.00019,26.5752]
[1779953864458,32.16,73370.8,0.0,0.48182,0.00019,26.57659]
[1779953864873,32.16,73374.83,0.0,0.48257,0.00019,26.58028]
[1779953869904,32.15,73371.6,0.0,0.48197,0.00019,26.57733]
[1779953869880,32.15,73359.79,0.0,0.47977,0.00019,26.56603]
[1779953870229,32.15,73359.79,0.0,0.47977,0.00019,26.56603]
[1779953870738,32.15,73356.87,0.0,0.47923,0.00019,26.56311]
[1779953871286,32.15,73356.87,0.0,0.47923,0.00019,26.56311]
[1779953871657,32.15,73356.87,0.0,0.47923,0.00019,26.56311]
[1779953871901,32.15,73358.09,0.0,0.47946,0.00019,26.56434]
[1779953872121,32.15,73358.09,0.0,0.47946,0.00019,26.56434]
[1779953872713,32.15,73358.44,0.0,0.47952,0.00019,26.56469]
[1779953873412,32.15,73358.44,0.0,0.47952,0.00019,26.56469]
[1779953873719,32.16,73362.59,0.0,0.48029,0.00019,26.56879]
[1779953874521,32.16,73362.59,0.0,0.48029,0.00019,26.56879]
[1779953874725,32.16,73360.67,0.0,0.47994,0.00019,26.56691]
[1779953876628,32.16,73357.13,0.0,0.47928,0.00019,26.56338]
[1779953876935,32.16,73352.1,0.0,0.47835,0.00019,26.55825]
[1779953877677,32.16,73352.1,0.0,0.47835,0.00019,26.55825]
[1779953877723,32.16,73352.1,0.0,0.47835,0.00019,26.55825]
[1779953877765,32.16,73343.34,0.0,0.47672,0.00019,26.54896]
[1779953879761,32.16,73340.47,0.0,0.47619,0.00019,26.54583]
[1779953882341,32.16,73338.58,0.0,0.47584,0.00019,26.54374]
[1779953882887,32.16,73329.64,0.0,0.47418,0.00019,26.53357]
[1779953885883,32.16,73324.4,0.0,0.47321,0.00019,26.5274]
[1779953890887,32.16,73323.0,0.0,0.47295,0.00019,26.52573]
[1779953895908,32.16,73321.32,0.0,0.47264,0.00019,26.52372]
[1779953900952,32.16,73321.36,0.0,0.47264,0.00019,26.52376]
[1779953905968,32.16,73324.1,0.0,0.47315,0.00019,26.52705]
[1779953906461,32.16,73324.1,0.0,0.47315,0.00019,26.52705]
[1779953906984,32.16,73325.26,0.0,0.47337,0.00019,26.52843]
[1779953909307,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953909312,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953909314,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953909321,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953909406,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953909436,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953909974,32.16,73325.24,0.0,0.47336,0.00019,26.5284]
[1779953911350,32.16,73324.99,0.0,0.47331,0.00019,26.5281]
[1779953911358,32.16,73324.99,0.0,0.47331,0.00019,26.5281]
[1779953911986,32.16,73325.04,0.0,0.47332,0.00019,26.52508]
[1779953917002,32.16,73326.75,0.0,0.47363,0.00019,26.5271]
[1779953918054,32.16,73332.79,0.0,0.47475,0.00019,26.53412]
[1779953923062,32.15,73333.53,0.0,0.47489,0.00019,26.53495]
[1779953925711,32.15,73334.11,0.0,0.47499,0.00019,26.5356]
[1779953925833,32.15,73334.48,0.0,0.47506,0.00019,26.53602]
[1779953927351,32.15,73334.67,0.0,0.4751,0.00019,26.53624]
[1779953927961,32.15,73335.15,0.0,0.47518,0.00019,26.53677]
[1779953932973,32.14,73333.72,0.0,0.47491,0.00019,26.53513]
[1779953937978,32.14,73332.68,0.0,0.47472,0.00019,26.53392]
[1779953942979,32.14,73332.42,0.0,0.47466,0.00019,26.53361]
[1779953948006,32.13,73331.55,0.0,0.4745,0.00019,26.53259]
[1779953953023,32.13,73336.62,0.0,0.47544,0.00019,26.53835]
[1779953958072,32.13,73337.59,0.0,0.47561,0.00019,26.53942]
[1779953962088,32.12,73331.89,0.0,0.47455,0.00019,26.53292]
[1779953963576,32.12,73331.7,0.0,0.47451,0.00019,26.53269]
[1779953963587,32.12,73331.7,0.0,0.47451,0.00019,26.53269]
[1779953963641,32.12,73331.7,0.0,0.47451,0.00019,26.53269]
[1779953963985,32.12,73327.57,0.0,0.47374,0.00019,26.52787]
[1779953965988,32.12,73321.97,0.0,0.4727,0.00019,26.52118]
[1779953966637,32.12,73321.97,0.0,0.4727,0.00019,26.52118]
[1779953966660,32.12,73321.97,0.0,0.4727,0.00019,26.52118]
[1779953966692,32.12,73321.59,0.0,0.47263,0.00019,26.52073]
[1779953969094,32.12,73321.05,0.0,0.47253,0.00019,26.52008]
[1779953972393,32.12,73324.09,0.0,0.47309,0.00019,26.52068]
[1779953972489,32.12,73324.95,0.0,0.47325,0.00019,26.5217]
[1779953978470,32.12,73325.9,0.0,0.47342,0.00019,26.52281]
[1779953982501,32.12,73319.24,0.0,0.47218,0.00019,26.51476]
[1779953988162,32.11,73319.66,0.0,0.47226,0.00019,26.51527]
[1779953989954,32.11,73313.6,0.0,0.47113,0.00019,26.50775]
[1779953995591,32.12,73312.88,0.0,0.471,0.00019,26.50686]
[1779953998612,32.12,73305.18,0.0,0.46957,0.00019,26.49698]
[1779953999664,32.12,73305.18,0.0,0.46957,0.00019,26.49698]
[1779954000047,32.12,73301.68,0.0,0.46892,0.00019,26.49238]
[1779954001879,32.12,73302.8,0.0,0.46913,0.00019,26.49386]
[1779954001885,32.12,73302.8,0.0,0.46913,0.00019,26.49386]
[1779954001937,32.12,73309.22,0.0,0.47033,0.00019,26.50222]
[1779954002873,32.12,73309.22,0.0,0.47033,0.00019,26.50222]
[1779954002955,32.12,73309.99,0.0,0.47047,0.00019,26.50321]
[1779954003912,32.12,73309.99,0.0,0.47047,0.00019,26.50321]
[1779954004001,32.12,73309.41,0.0,0.47036,0.00019,26.50247]
[1779954009010,32.12,73308.63,0.0,0.47022,0.00019,26.50148]
[1779954014021,32.13,73304.85,0.0,0.46952,0.00019,26.49659]
[1779954019036,32.13,73306.8,0.0,0.46989,0.00019,26.49915]
[1779954024044,32.13,73308.2,0.0,0.47015,0.00019,26.50098]
[1779954029072,32.14,73313.74,0.0,0.47118,0.00019,26.50805]
[1779954033198,32.14,73310.52,0.0,0.47059,0.00019,26.50091]
[1779954034058,32.14,73306.17,0.0,0.46978,0.00019,26.49532]
[1779954039093,32.14,73304.9,0.0,0.46955,0.00019,26.49368]
[1779954044097,32.15,73305.01,0.0,0.46957,0.00019,26.49386]
[1779954049108,32.15,73305.99,0.0,0.46976,0.00019,26.49517]
[1779954054134,32.16,73311.09,0.0,0.47071,0.00019,26.50175]
[1779954059146,32.16,73313.12,0.0,0.47109,0.00019,26.50434]
[1779954064150,32.16,73311.33,0.0,0.47077,0.00019,26.50209]
[1779954069161,32.16,73311.65,0.0,0.47083,0.00019,26.50251]
[1779954074176,32.17,73309.83,0.0,0.47049,0.00019,26.50021]
[1779954079200,32.17,73313.77,0.0,0.47123,0.00019,26.50522]
[1779954084216,32.17,73316.18,0.0,0.47168,0.00019,26.50824]
[1779954089231,32.18,73316.85,0.0,0.47181,0.00019,26.50909]
[1779954094248,32.18,73317.51,0.0,0.47193,0.00019,26.50685]
[1779954099274,32.18,73316.05,0.0,0.47166,0.00019,26.50506]
[1779954104277,32.18,73316.13,0.0,0.47168,0.00019,26.50517]
[1779954109280,32.19,73318.08,0.0,0.47204,0.00019,26.50759]
[1779954114297,32.19,73317.48,0.0,0.47193,0.00019,26.50686]
[1779954118926,32.19,73316.69,0.0,0.47179,0.00019,26.50589]
[1779954118980,32.19,73316.72,0.0,0.4718,0.00019,26.50593]
[1779954124500,32.19,73318.28,0.0,0.47209,0.00019,26.50786]
[1779954129656,32.19,73322.5,0.0,0.47287,0.00019,26.513]
[1779954132705,32.19,73329.59,0.0,0.47419,0.00019,26.52139]
[1779954139815,32.2,73328.66,0.0,0.47402,0.00019,26.52032]
[1779954145647,32.2,73325.83,0.0,0.4735,0.00019,26.51701]
[1779954149728,32.2,73326.04,0.0,0.47354,0.00019,26.51727]
[1779954149735,32.2,73326.04,0.0,0.47354,0.00019,26.51727]
[1779954150240,32.2,73325.98,0.0,0.47353,0.00019,26.5172]
[1779954155303,32.21,73325.6,0.0,0.47346,0.00019,26.5137]
[1779954160321,32.2,73330.9,0.0,0.47444,0.00019,26.51986]
[1779954165341,32.19,73332.07,0.0,0.47465,0.00019,26.52117]
[1779954170353,32.19,73332.0,0.0,0.47462,0.00019,26.52106]
[1779954175379,32.18,73330.87,0.0,0.47441,0.00019,26.51974]
[1779954180393,32.18,73331.03,0.0,0.47444,0.00019,26.51991]
[1779954185397,32.18,73330.08,0.0,0.47426,0.00019,26.51879]
[1779954190419,32.17,73329.94,0.0,0.47422,0.00019,26.5186]
[1779954195422,32.16,73334.57,0.0,0.47508,0.00019,26.52388]
[1779954200435,32.16,73334.69,0.0,0.47509,0.00019,26.52399]
[1779954205451,32.15,73330.96,0.0,0.47439,0.00019,26.51969]
[1779954208269,32.15,73339.66,0.0,0.476,0.00019,26.52953]
[1779954210241,32.15,73346.22,0.0,0.47722,0.00019,26.53667]
[1779954212262,32.15,73352.35,0.0,0.47836,0.00019,26.54004]
[1779954213552,32.15,73352.85,0.0,0.47845,0.00019,26.54055]
[1779954214330,32.15,73353.41,0.0,0.47856,0.00019,26.54113]
[1779954219345,32.14,73354.84,0.0,0.47882,0.00019,26.54258]
[1779954224361,32.14,73353.11,0.0,0.4785,0.00019,26.5408]
[1779954229367,32.14,73352.9,0.0,0.47845,0.00019,26.54058]
[1779954234417,32.14,73352.27,0.0,0.47834,0.00019,26.53992]
[1779954239422,32.14,73351.87,0.0,0.47826,0.00019,26.5395]
[1779954244448,32.14,73351.45,0.0,0.47818,0.00019,26.53906]
[1779954247519,32.14,73351.24,0.0,0.47814,0.00019,26.53884]
[1779954247614,32.14,73351.24,0.0,0.47814,0.00019,26.53884]
[1779954247626,32.14,73351.24,0.0,0.47814,0.00019,26.53884]
[1779954247629,32.14,73351.24,0.0,0.47814,0.00019,26.53884]
[1779954248367,32.14,73354.9,0.0,0.47882,0.00019,26.54261]
[1779954250232,32.14,73354.32,0.0,0.47872,0.00019,26.54202]
[1779954250244,32.14,73354.32,0.0,0.47872,0.00019,26.54202]
[1779954250382,32.14,73354.12,0.0,0.47868,0.00019,26.54182]
[1779954251034,32.14,73354.12,0.0,0.47868,0.00019,26.54182]
[1779954251390,32.14,73355.27,0.0,0.47889,0.00019,26.543]
[1779954252396,32.14,73367.13,0.0,0.4811,0.00019,26.55467]
[1779954253402,32.14,73370.29,0.0,0.48169,0.00019,26.55764]
[1779954253989,32.14,73370.29,0.0,0.48169,0.00019,26.55764]
[1779954254004,32.14,73370.29,0.0,0.48169,0.00019,26.55764]
[1779954254409,32.14,73374.7,0.0,0.48251,0.00019,26.5617]
[1779954255464,32.14,73375.98,0.0,0.48275,0.00019,26.56285]
[1779954255487,32.14,73375.98,0.0,0.48275,0.00019,26.56285]
[1779954256233,32.14,73379.96,0.0,0.48349,0.00019,26.56639]
[1779954257508,32.14,73379.96,0.0,0.48349,0.00019,26.56639]
[1779954257571,32.14,73379.96,0.0,0.48349,0.00019,26.56639]
[1779954258204,32.14,73390.92,0.0,0.48553,0.00019,26.57564]
[1779954258633,32.14,73390.92,0.0,0.48553,0.00019,26.57564]
[1779954258694,32.14,73391.07,0.0,0.48556,0.00019,26.57576]
[1779954264480,32.15,73392.06,0.0,0.48575,0.00019,26.57656]
[1779954268125,32.15,73392.62,0.0,0.48585,0.00019,26.57702]
[1779954268127,32.15,73392.62,0.0,0.48585,0.00019,26.57702]
[1779954268223,32.15,73392.62,0.0,0.48585,0.00019,26.57702]
[1779954269515,32.15,73385.15,0.0,0.48446,0.00019,26.57087]
[1779954271446,32.15,73384.34,0.0,0.48431,0.00019,26.57018]
[1779954271459,32.15,73384.34,0.0,0.48431,0.00019,26.57018]
[1779954271484,32.15,73383.33,0.0,0.48412,0.00019,26.56625]
[1779954276566,32.16,73385.16,0.0,0.48447,0.00019,26.56782]
[1779954281601,32.16,73388.04,0.0,0.48501,0.00019,26.57023]
[1779954291672,32.16,73389.36,0.0,0.48526,0.00019,26.57133]
[1779954297077,32.17,73392.1,0.0,0.48577,0.00019,26.57356]
[1779954302581,32.17,73392.28,0.0,0.4858,0.00019,26.57371]
[1779954303169,32.17,73381.52,0.0,0.4838,0.00019,26.56473]
[1779954304662,32.17,73382.7,0.0,0.48402,0.00019,26.56575]
[1779954305414,32.17,73381.64,0.0,0.48383,0.00019,26.56484]
[1779954310448,32.17,73382.13,0.0,0.48392,0.00019,26.56527]
[1779954310983,32.18,73382.6,0.0,0.48401,0.00019,26.56568]
[1779954310990,32.18,73382.6,0.0,0.48401,0.00019,26.56568]
[1779954310992,32.18,73382.6,0.0,0.48401,0.00019,26.56568]
[1779954311385,32.18,73382.6,0.0,0.48401,0.00019,26.56568]
[1779954312148,32.18,73382.6,0.0,0.48401,0.00019,26.56568]
[1779954312185,32.18,73382.6,0.0,0.48401,0.00019,26.56568]
[1779954312222,32.18,73383.2,0.0,0.48412,0.00019,26.5662]
[1779954313902,32.18,73383.2,0.0,0.48412,0.00019,26.5662]
[1779954314209,32.18,73383.2,0.0,0.48412,0.00019,26.5662]
[1779954314242,32.18,73383.31,0.0,0.48414,0.00019,26.5663]
[1779954319873,32.19,73383.53,0.0,0.48419,0.00019,26.5665]
[1779954324909,32.19,73383.17,0.0,0.48413,0.00019,26.5662]
[1779954329944,32.2,73385.23,0.0,0.48452,0.00019,26.56797]
[1779954332022,32.2,73385.0,0.0,0.48447,0.00019,26.56778]
[1779954332402,32.2,73384.34,0.0,0.48435,0.00019,26.56415]
[1779954334401,32.2,73375.21,0.0,0.48266,0.00019,26.55618]
[1779954336446,32.21,73374.51,0.0,0.48253,0.00019,26.55555]
[1779954338139,32.21,73372.15,0.0,0.48209,0.00019,26.55341]
[1779954338429,32.21,73369.3,0.0,0.48156,0.00019,26.55077]
[1779954340427,32.21,73363.0,0.0,0.48039,0.00019,26.54477]
[1779954341502,32.21,73361.63,0.0,0.48014,0.00019,26.54343]
[1779954341516,32.21,73361.63,0.0,0.48014,0.00019,26.54343]
[1779954342467,32.21,73359.49,0.0,0.47974,0.00019,26.54133]
[1779954343503,32.21,73359.49,0.0,0.47974,0.00019,26.54133]
[1779954344043,32.21,73359.53,0.0,0.47975,0.00019,26.54136]
[1779954348074,32.2,73353.66,0.0,0.47865,0.00019,26.53544]
[1779954350885,32.2,73351.24,0.0,0.4782,0.00019,26.53294]
[1779954351461,32.2,73350.36,0.0,0.47804,0.00019,26.53202]
[1779954356269,32.2,73346.91,0.0,0.47739,0.00019,26.52838]
[1779954356303,32.2,73346.91,0.0,0.47739,0.00019,26.52838]
[1779954356610,32.2,73343.94,0.0,0.47684,0.00019,26.5252]
[1779954357138,32.2,73343.94,0.0,0.47684,0.00019,26.52519]
[1779954358144,32.2,73338.36,0.0,0.47581,0.00019,26.51908]
[1779954359239,32.2,73338.36,0.0,0.47581,0.00019,26.51908]
[1779954359447,32.2,73337.71,0.0,0.47568,0.00019,26.51835]
[1779954364457,32.2,73338.59,0.0,0.47585,0.00019,26.51933]
[1779954369494,32.19,73340.31,0.0,0.47616,0.00019,26.52122]
[1779954374512,32.19,73338.33,0.0,0.47579,0.00019,26.51902]
[1779954375228,32.19,73337.24,0.0,0.47559,0.00019,26.5178]
[1779954375489,32.19,73333.92,0.0,0.47497,0.00019,26.51405]
[1779954378491,32.19,73328.09,0.0,0.47389,0.00019,26.50732]
[1779954383502,32.19,73326.37,0.0,0.47358,0.00019,26.50531]
[1779954388523,32.2,73329.19,0.0,0.4741,0.00019,26.50864]
[1779954390116,32.2,73329.99,0.0,0.47425,0.00019,26.50958]
[1779954390525,32.2,73329.48,0.0,0.47416,0.00019,26.50898]
[1779954393494,32.2,73336.13,0.0,0.47539,0.00019,26.5135]
[1779954398504,32.19,73337.66,0.0,0.47567,0.00019,26.5152]
[1779954403535,32.19,73335.12,0.0,0.47519,0.00019,26.51234]
[1779954405586,32.19,73329.27,0.0,0.4741,0.00019,26.50561]
[1779954410625,32.18,73327.74,0.0,0.47381,0.00019,26.50378]
[1779954415655,32.17,73327.27,0.0,0.47372,0.00019,26.5032]
[1779954420662,32.17,73328.58,0.0,0.47395,0.00019,26.5047]
[1779954425685,32.16,73330.26,0.0,0.47426,0.00019,26.50663]
[1779954430696,32.16,73331.28,0.0,0.47444,0.00019,26.50778]
[1779954433512,32.15,73339.25,0.0,0.47592,0.00019,26.51679]
[1779954438540,32.15,73340.28,0.0,0.4761,0.00019,26.51791]
[1779954443547,32.14,73338.18,0.0,0.47571,0.00019,26.51555]
[1779954446603,32.14,73331.05,0.0,0.47437,0.00019,26.50742]
[1779954451627,32.13,73327.82,0.0,0.47376,0.00019,26.50053]
[1779954456643,32.12,73328.36,0.0,0.47385,0.00019,26.50113]
[1779954461680,32.11,73328.75,0.0,0.47391,0.00019,26.50154]
[1779954466703,32.11,73326.72,0.0,0.47353,0.00019,26.49911]
[1779954471709,32.1,73328.01,0.0,0.47376,0.00019,26.50059]
[1779954476739,32.09,73329.28,0.0,0.47399,0.00019,26.50204]
[1779954481098,32.08,73329.61,0.0,0.47404,0.00019,26.5024]
[1779954481523,32.08,73329.9,0.0,0.47409,0.00019,26.50274]
[1779954482545,32.08,73329.9,0.0,0.47409,0.00019,26.50274]
[1779954482594,32.08,73320.35,0.0,0.47231,0.00019,26.49132]
[1779954484645,32.08,73315.88,0.0,0.47148,0.00019,26.48579]
[1779954487569,32.08,73308.13,0.0,0.47004,0.00019,26.47595]
[1779954490623,32.09,73296.49,0.0,0.46787,0.00019,26.46052]
[1779954491306,32.09,73296.49,0.0,0.46787,0.00019,26.46052]
[1779954491325,32.09,73296.49,0.0,0.46787,0.00019,26.46052]
[1779954491650,32.09,73295.96,0.0,0.46777,0.00019,26.4598]
[1779954492395,32.09,73295.96,0.0,0.46777,0.00019,26.4598]
[1779954492466,32.09,73295.96,0.0,0.46777,0.00019,26.4598]
[1779954492575,32.09,73296.37,0.0,0.46785,0.00019,26.46037]
[1779954497592,32.09,73295.52,0.0,0.4677,0.00019,26.45924]
[1779954500675,32.09,73302.43,0.0,0.46899,0.00019,26.46855]
[1779954505717,32.1,73303.59,0.0,0.46921,0.00019,26.47011]
[1779954510738,32.1,73301.17,0.0,0.46876,0.00019,26.46692]
[1779954515761,32.1,73300.23,0.0,0.46859,0.00019,26.46261]
[1779954520765,32.11,73298.81,0.0,0.46833,0.00019,26.46074]
[1779954525777,32.11,73303.52,0.0,0.46921,0.00019,26.46704]
[1779954527703,32.11,73309.75,0.0,0.47037,0.00019,26.47514]
[1779954532731,32.11,73310.43,0.0,0.4705,0.00019,26.47602]
[1779954535636,32.11,73317.65,0.0,0.47185,0.00019,26.4851]
[1779954537240,32.12,73320.44,0.0,0.47237,0.00019,26.48853]
[1779954537252,32.12,73320.44,0.0,0.47237,0.00019,26.48853]
[1779954537629,32.12,73321.84,0.0,0.47263,0.00019,26.49025]
[1779954540667,32.12,73310.33,0.0,0.47049,0.00019,26.47593]
[1779954545676,32.12,73307.85,0.0,0.47003,0.00019,26.47275]
[1779954550742,32.12,73312.73,0.0,0.47094,0.00019,26.479]
[1779954555770,32.13,73311.95,0.0,0.4708,0.00019,26.47803]
[1779954560777,32.13,73315.26,0.0,0.47142,0.00019,26.48221]
[1779954565813,32.13,73313.56,0.0,0.47111,0.00019,26.4801]
[1779954570822,32.13,73314.47,0.0,0.47128,0.00019,26.48126]
[1779954571701,32.14,73320.45,0.0,0.47239,0.00019,26.48558]
[1779954574897,32.14,73320.51,0.0,0.4724,0.00019,26.48567]
[1779954575703,32.14,73320.51,0.0,0.4724,0.00019,26.48566]
[1779954579732,32.14,73314.34,0.0,0.47125,0.00019,26.47803]
[1779954584749,32.14,73313.07,0.0,0.47102,0.00019,26.47644]
[1779954589767,32.14,73312.48,0.0,0.47091,0.00019,26.4757]
[1779954594789,32.14,73313.17,0.0,0.47104,0.00019,26.47657]
[1779954599804,32.14,73311.85,0.0,0.47079,0.00019,26.47491]
[1779954604833,32.14,73311.86,0.0,0.4708,0.00019,26.47494]
[1779954609865,32.14,73309.23,0.0,0.47031,0.00019,26.4716]
[1779954614892,32.15,73308.07,0.0,0.4701,0.00019,26.47012]
[1779954619916,32.15,73306.75,0.0,0.46986,0.00019,26.46843]
[1779954624930,32.15,73306.55,0.0,0.46982,0.00019,26.46819]
[1779954629932,32.15,73304.55,0.0,0.46945,0.00019,26.46559]
[1779954630322,32.15,73304.55,0.0,0.46945,0.00019,26.46559]
[1779954630328,32.15,73304.55,0.0,0.46945,0.00019,26.46559]
[1779954630784,32.15,73304.69,0.0,0.46948,0.00019,26.46578]
[1779954631840,32.15,73304.83,0.0,0.4695,0.00019,26.46288]
[1779954632104,32.15,73304.83,0.0,0.4695,0.00019,26.46288]
[1779954634394,32.15,73305.26,0.0,0.46958,0.00019,26.46344]
[1779954634398,32.15,73305.26,0.0,0.46958,0.00019,26.46344]
[1779954634403,32.16,73305.94,0.0,0.46971,0.00019,26.46433]
[1779954639584,32.16,73305.67,0.0,0.46966,0.00019,26.46399]
[1779954639698,32.16,73305.67,0.0,0.46966,0.00019,26.46399]
[1779954639710,32.16,73304.77,0.0,0.46949,0.00019,26.46282]
[1779954640598,32.16,73304.77,0.0,0.46949,0.00019,26.46282]
[1779954640619,32.16,73304.77,0.0,0.46949,0.00019,26.46282]
[1779954640778,32.16,73294.21,0.0,0.46753,0.00019,26.4487]
[1779954641716,32.16,73286.38,0.0,0.46608,0.00019,26.43781]
[1779954646536,32.16,73288.35,0.0,0.46645,0.00019,26.44062]
[1779954646601,32.16,73289.35,0.0,0.46663,0.00019,26.44202]
[1779954652246,32.17,73290.38,0.0,0.46683,0.00019,26.44349]
[1779954657282,32.17,73294.61,0.0,0.46762,0.00019,26.44935]
[1779954662319,32.18,73297.02,0.0,0.46808,0.00019,26.45265]
[1779954663058,32.18,73297.02,0.0,0.46808,0.00019,26.45265]
[1779954663070,32.18,73297.02,0.0,0.46808,0.00019,26.45265]
[1779954663819,32.18,73297.12,0.0,0.4681,0.00019,26.45279]
[1779954668819,32.18,73300.99,0.0,0.46882,0.00019,26.458]
[1779954673828,32.18,73303.1,0.0,0.46922,0.00019,26.46081]
[1779954678440,32.19,73303.75,0.0,0.46935,0.00019,26.4617]
[1779954678553,32.19,73303.75,0.0,0.46935,0.00019,26.4617]
[1779954678800,32.19,73303.07,0.0,0.46922,0.00019,26.46081]
[1779954679774,32.19,73296.71,0.0,0.46804,0.00019,26.45233]
[1779954684470,32.19,73294.58,0.0,0.46764,0.00019,26.44944]
[1779954684478,32.19,73294.58,0.0,0.46764,0.00019,26.44944]
[1779954684855,32.19,73294.58,0.0,0.46764,0.00019,26.44944]
[1779954689870,32.19,73295.2,0.0,0.46776,0.00019,26.45028]
[1779954694882,32.19,73294.37,0.0,0.4676,0.00019,26.44607]
[1779954696897,32.19,73300.19,0.0,0.46868,0.00019,26.45391]
[1779954701905,32.19,73295.47,0.0,0.4678,0.00019,26.44756]
[1779954706905,32.19,73295.39,0.0,0.46778,0.00019,26.44743]
[1779954711922,32.18,73295.97,0.0,0.46789,0.00019,26.4482]
[1779954716931,32.18,73300.22,0.0,0.46868,0.00019,26.45391]
[1779954721945,32.18,73298.83,0.0,0.46842,0.00019,26.45204]
[1779954726817,32.18,73292.77,0.0,0.46729,0.00019,26.44381]
[1779954731849,32.18,73289.31,0.0,0.46664,0.00019,26.439]
[1779954736850,32.18,73289.68,0.0,0.46671,0.00019,26.43949]
[1779954741862,32.18,73289.61,0.0,0.4667,0.00019,26.4394]
[1779954746876,32.18,73290.02,0.0,0.46677,0.00019,26.43997]
[1779954751878,32.17,73290.98,0.0,0.46695,0.00019,26.44129]
[1779954756897,32.17,73291.67,0.0,0.46707,0.00019,26.43913]
[1779954761899,32.17,73295.98,0.0,0.46786,0.00019,26.44503]
[1779954766911,32.17,73300.3,0.0,0.46867,0.00019,26.45083]
[1779954771911,32.17,73299.99,0.0,0.46861,0.00019,26.4504]
[1779954776940,32.16,73301.72,0.0,0.46892,0.00019,26.45268]
[1779954777717,32.16,73301.37,0.0,0.46886,0.00019,26.45222]
[1779954777745,32.16,73301.37,0.0,0.46886,0.00019,26.45222]
[1779954777776,32.16,73301.37,0.0,0.46886,0.00019,26.45222]
[1779954777846,32.16,73301.21,0.0,0.46883,0.00019,26.45201]
[1779954781725,32.17,73305.39,0.0,0.46961,0.00019,26.45752]
[1779954781730,32.17,73305.39,0.0,0.46961,0.00019,26.45752]
[1779954781763,32.17,73304.91,0.0,0.46952,0.00019,26.4569]
[1779954787207,32.17,73304.09,0.0,0.46937,0.00019,26.45585]
[1779954792242,32.17,73303.55,0.0,0.46928,0.00019,26.45517]
[1779954795530,32.17,73302.37,0.0,0.46906,0.00019,26.45362]
[1779954795584,32.18,73300.04,0.0,0.46863,0.00019,26.45053]
[1779954801306,32.18,73297.17,0.0,0.4681,0.00019,26.44672]
[1779954806340,32.19,73302.37,0.0,0.46907,0.00019,26.45369]
[1779954810754,32.19,73303.63,0.0,0.46931,0.00019,26.45537]
[1779954810824,32.19,73305.32,0.0,0.46963,0.00019,26.45759]
[1779954816411,32.19,73305.82,0.0,0.46972,0.00019,26.45517]
[1779954821446,32.19,73307.25,0.0,0.46999,0.00019,26.45705]
[1779954823591,32.19,73307.25,0.0,0.46999,0.00019,26.45705]
[1779954823983,32.2,73308.05,0.0,0.47014,0.00019,26.45809]
[1779954825907,32.2,73301.35,0.0,0.4689,0.00019,26.44934]
[1779954826942,32.2,73301.35,0.0,0.4689,0.00019,26.44934]
[1779954826947,32.2,73301.35,0.0,0.4689,0.00019,26.44934]
[1779954827000,32.2,73302.04,0.0,0.46902,0.00019,26.45026]
[1779954832002,32.2,73302.72,0.0,0.46915,0.00019,26.45117]
[1779954837003,32.2,73304.38,0.0,0.46947,0.00019,26.45337]
[1779954842021,32.21,73310.35,0.0,0.47058,0.00019,26.46109]
[1779954847035,32.21,73312.88,0.0,0.47105,0.00019,26.46432]
[1779954852057,32.21,73313.15,0.0,0.47111,0.00019,26.46467]
[1779954857098,32.22,73314.6,0.0,0.47138,0.00019,26.46651]
[1779954862108,32.22,73315.03,0.0,0.47146,0.00019,26.46706]
[1779954867111,32.22,73314.62,0.0,0.47139,0.00019,26.46657]
[1779954871647,32.22,73313.48,0.0,0.47118,0.00019,26.46208]
[1779954871674,32.22,73313.48,0.0,0.47118,0.00019,26.46208]
[1779954871679,32.22,73313.48,0.0,0.47118,0.00019,26.46208]
[1779954871744,32.22,73313.48,0.0,0.47118,0.00019,26.46208]
[1779954871803,32.22,73318.32,0.0,0.47208,0.00019,26.46808]
[1779954875687,32.23,73323.51,0.0,0.47304,0.00019,26.47437]
[1779954876053,32.23,73322.15,0.0,0.47279,0.00019,26.47274]
[1779954881081,32.23,73319.46,0.0,0.47229,0.00019,26.46949]
[1779954886084,32.23,73322.73,0.0,0.4729,0.00019,26.47346]
[1779954891114,32.23,73321.58,0.0,0.47269,0.00019,26.47208]
[1779954896134,32.23,73318.64,0.0,0.47215,0.00019,26.46851]
[1779954901142,32.23,73318.91,0.0,0.4722,0.00019,26.46885]
[1779954901665,32.23,73318.91,0.0,0.4722,0.00019,26.46885]
[1779954901713,32.23,73318.91,0.0,0.4722,0.00019,26.46885]
[1779954902071,32.23,73320.21,0.0,0.47244,0.00019,26.47044]
[1779954907073,32.24,73320.55,0.0,0.4725,0.00019,26.47086]
[1779954912089,32.24,73320.94,0.0,0.47258,0.00019,26.47134]
[1779954917137,32.24,73321.38,0.0,0.47267,0.00019,26.4719]
[1779954918567,32.24,73321.38,0.0,0.47267,0.00019,26.4719]
[1779954918930,32.24,73321.38,0.0,0.47267,0.00019,26.4719]
[1779954920733,32.24,73325.87,0.0,0.4735,0.00019,26.47727]
[1779954921039,32.24,73325.87,0.0,0.4735,0.00019,26.47727]
[1779954921749,32.24,73328.6,0.0,0.47401,0.00019,26.48047]
[1779954921838,32.24,73328.6,0.0,0.47401,0.00019,26.48047]
[1779954921893,32.24,73328.6,0.0,0.47401,0.00019,26.48047]
[1779954921911,32.24,73328.6,0.0,0.47401,0.00019,26.48047]
[1779954921935,32.24,73340.72,0.0,0.47626,0.00019,26.49418]
[1779954922150,32.24,73340.72,0.0,0.47626,0.00019,26.49418]
[1779954923532,32.24,73340.72,0.0,0.47626,0.00019,26.49418]
[1779954923538,32.24,73340.72,0.0,0.47626,0.00019,26.49418]
[1779954923824,32.24,73340.72,0.0,0.47626,0.00019,26.49418]
[1779954923986,32.24,73341.02,0.0,0.47631,0.00019,26.4945]
[1779954925609,32.24,73341.43,0.0,0.47639,0.00019,26.49495]
[1779954926052,32.24,73341.68,0.0,0.47643,0.00019,26.49522]
[1779954929668,32.24,73342.89,0.0,0.47665,0.00019,26.49652]
[1779954930086,32.23,73342.89,0.0,0.47665,0.00019,26.49652]
[1779954935093,32.23,73339.99,0.0,0.4761,0.00019,26.49025]
[1779954935837,32.23,73340.55,0.0,0.47621,0.00019,26.49086]
[1779954936037,32.23,73341.94,0.0,0.47647,0.00019,26.49238]
[1779954937049,32.23,73334.73,0.0,0.47512,0.00019,26.48437]
[1779954938764,32.23,73331.55,0.0,0.47453,0.00019,26.48074]
[1779954938786,32.23,73331.55,0.0,0.47453,0.00019,26.48074]
[1779954939081,32.23,73331.55,0.0,0.47453,0.00019,26.48073]
[1779954940762,32.23,73331.55,0.0,0.47453,0.00019,26.48073]
[1779954941049,32.23,73331.55,0.0,0.47453,0.00019,26.48073]
[1779954946053,32.22,73329.15,0.0,0.47408,0.00019,26.47794]
[1779954951053,32.22,73328.77,0.0,0.47401,0.00019,26.47749]
[1779954956058,32.22,73325.92,0.0,0.47348,0.00019,26.47413]
[1779954961059,32.22,73324.13,0.0,0.47315,0.00019,26.472]
[1779954962542,32.22,73324.3,0.0,0.47318,0.00019,26.4722]
[1779954962581,32.22,73324.3,0.0,0.47318,0.00019,26.4722]
[1779954962620,32.22,73324.3,0.0,0.47318,0.00019,26.4722]
[1779954962638,32.22,73324.3,0.0,0.47318,0.00019,26.4722]
[1779954963024,32.22,73320.34,0.0,0.47244,0.00019,26.46743]
[1779954964484,32.22,73317.88,0.0,0.47198,0.00019,26.46443]
[1779954964498,32.22,73317.88,0.0,0.47198,0.00019,26.46443]
[1779954964511,32.22,73317.88,0.0,0.47198,0.00019,26.46443]
[1779954964586,32.22,73317.63,0.0,0.47194,0.00019,26.46412]
[1779954970485,32.22,73314.92,0.0,0.47144,0.00019,26.46077]
[1779954975526,32.22,73312.57,0.0,0.471,0.00019,26.45784]
[1779954980557,32.22,73312.8,0.0,0.47105,0.00019,26.45813]
[1779954986338,32.22,73309.13,0.0,0.47037,0.00019,26.45349]
[1779954992641,32.23,73308.68,0.0,0.47028,0.00019,26.44985]
[1779954997677,32.23,73309.93,0.0,0.47052,0.00019,26.45147]
[1779955002714,32.23,73312.44,0.0,0.47099,0.00019,26.45467]
[1779955007748,32.24,73315.04,0.0,0.47147,0.00019,26.45793]
[1779955012783,32.24,73314.85,0.0,0.47144,0.00019,26.4577]
[1779955017818,32.24,73313.09,0.0,0.47111,0.00019,26.45551]
[1779955024867,32.24,73312.47,0.0,0.471,0.00019,26.45473]
[1779955027116,32.24,73319.4,0.0,0.47229,0.00019,26.46333]
[1779955029082,32.24,73326.34,0.0,0.47357,0.00019,26.47164]
[1779955035951,32.23,73326.24,0.0,0.47355,0.00019,26.47148]
[1779955041993,32.22,73329.03,0.0,0.47405,0.00019,26.4747]
[1779955048249,32.22,73329.73,0.0,0.47418,0.00019,26.4755]
[1779955055083,32.2,73333.61,0.0,0.47488,0.00019,26.47682]
[1779955058775,32.2,73334.76,0.0,0.47509,0.00019,26.47812]
[1779955058824,32.2,73334.76,0.0,0.47509,0.00019,26.47812]
[1779955059111,32.2,73335.96,0.0,0.47531,0.00019,26.47945]
[1779955060118,32.2,73343.85,0.0,0.47678,0.00019,26.48816]
[1779955065152,32.19,73345.2,0.0,0.47702,0.00019,26.48959]
[1779955070188,32.18,73344.83,0.0,0.47695,0.00019,26.48917]
[1779955075224,32.18,73348.17,0.0,0.47756,0.00019,26.49272]
[1779955080259,32.18,73348.55,0.0,0.47763,0.00019,26.4931]
[1779955084801,32.17,73345.32,0.0,0.47703,0.00019,26.48965]
[1779955084973,32.17,73345.32,0.0,0.47703,0.00019,26.48965]
[1779955085201,32.17,73331.04,0.0,0.47436,0.00019,26.47371]
[1779955086252,32.17,73326.93,0.0,0.4736,0.00019,26.4689]
[1779955087673,32.17,73327.42,0.0,0.47369,0.00019,26.46948]
[1779955087808,32.17,73326.04,0.0,0.47343,0.00019,26.46785]
[1779955093346,32.17,73326.24,0.0,0.47347,0.00019,26.46809]
[1779955095641,32.17,73325.99,0.0,0.47343,0.00019,26.4678]
[1779955096190,32.17,73325.99,0.0,0.47343,0.00019,26.4678]
[1779955099657,32.17,73325.21,0.0,0.47328,0.00019,26.46687]
[1779955100168,32.17,73324.69,0.0,0.47318,0.00019,26.46625]
[1779955105212,32.17,73330.15,0.0,0.4742,0.00019,26.47268]
[1779955110230,32.16,73333.98,0.0,0.4749,0.00019,26.47705]
[1779955115242,32.16,73337.65,0.0,0.47558,0.00019,26.47809]
[1779955118340,32.15,73344.24,0.0,0.4768,0.00019,26.48531]
[1779955123361,32.15,73345.25,0.0,0.47698,0.00019,26.48638]
[1779955128373,32.14,73347.58,0.0,0.47741,0.00019,26.48885]
[1779955133385,32.14,73349.35,0.0,0.47773,0.00019,26.49071]
[1779955138248,32.13,73349.53,0.0,0.47776,0.00019,26.49089]
[1779955138255,32.13,73349.53,0.0,0.47776,0.00019,26.49089]
[1779955138259,32.13,73350.02,0.0,0.47785,0.00019,26.4914]
[1779955143306,32.13,73352.02,0.0,0.47822,0.00019,26.49348]
[1779955143936,32.13,73352.36,0.0,0.47829,0.00019,26.49383]
[1779955144000,32.13,73352.36,0.0,0.47829,0.00019,26.49383]
[1779955144011,32.13,73352.36,0.0,0.47829,0.00019,26.49383]
[1779955144015,32.13,73352.36,0.0,0.47829,0.00019,26.49383]
[1779955144101,32.13,73357.68,0.0,0.47928,0.00019,26.49926]
[1779955149751,32.13,73360.98,0.0,0.47989,0.00019,26.50254]
[1779955154786,32.13,73363.86,0.0,0.48043,0.00019,26.50535]
[1779955157804,32.13,73365.11,0.0,0.48066,0.00019,26.50656]
[1779955157826,32.13,73365.11,0.0,0.48066,0.00019,26.50656]
[1779955159139,32.13,73365.85,0.0,0.4808,0.00019,26.50727]
[1779955159179,32.13,73365.85,0.0,0.4808,0.00019,26.50727]
[1779955159216,32.13,73365.85,0.0,0.4808,0.00019,26.50727]
[1779955161181,32.13,73366.23,0.0,0.48087,0.00019,26.50764]
[1779955161254,32.13,73365.66,0.0,0.48076,0.00019,26.50709]
[1779955166869,32.13,73366.33,0.0,0.48089,0.00019,26.50773]
[1779955172007,32.13,73367.75,0.0,0.48115,0.00019,26.50909]
[1779955177947,32.13,73374.25,0.0,0.48236,0.00019,26.51204]
[1779955182982,32.13,73377.18,0.0,0.48291,0.00019,26.51468]
[1779955183838,32.13,73377.18,0.0,0.48291,0.00019,26.51468]
[1779955183939,32.13,73377.18,0.0,0.48291,0.00019,26.51468]
[1779955184044,32.13,73386.92,0.0,0.48473,0.00019,26.52311]
[1779955185080,32.13,73386.92,0.0,0.48473,0.00019,26.52311]
[1779955185122,32.13,73390.58,0.0,0.48541,0.00019,26.52613]
[1779955185895,32.13,73390.58,0.0,0.48541,0.00019,26.52613]
[1779955185903,32.13,73390.58,0.0,0.48541,0.00019,26.52613]
[1779955185940,32.13,73390.58,0.0,0.48541,0.00019,26.52613]
[1779955186003,32.13,73390.58,0.0,0.48541,0.00019,26.52614]
[1779955187959,32.13,73391.19,0.0,0.48552,0.00019,26.52663]
[1779955188042,32.13,73391.11,0.0,0.48551,0.00019,26.52657]
[1779955193269,32.13,73391.48,0.0,0.48558,0.00019,26.52687]
[1779955193292,32.13,73391.48,0.0,0.48558,0.00019,26.52687]
[1779955194145,32.13,73391.57,0.0,0.4856,0.00019,26.52694]
[1779955194237,32.13,73391.57,0.0,0.4856,0.00019,26.52694]
[1779955194267,32.13,73391.53,0.0,0.48559,0.00019,26.52691]
[1779955198090,32.13,73385.6,0.0,0.48448,0.00019,26.522]
[1779955198588,32.13,73385.6,0.0,0.48448,0.00019,26.522]
[1779955198624,32.13,73385.6,0.0,0.48448,0.00019,26.522]
[1779955199097,32.13,73384.92,0.0,0.48435,0.00019,26.52143]
[1779955201528,32.13,73385.82,0.0,0.48452,0.00019,26.52219]
[1779955202117,32.13,73372.43,0.0,0.48202,0.00019,26.51038]
[1779955202965,32.13,73372.43,0.0,0.48202,0.00019,26.51038]
[1779955200267,32.13,73372.43,0.0,0.48202,0.00019,26.51038]
[1779955208277,32.13,73372.43,0.0,0.48202,0.00019,26.51038]
[1779955212823,32.13,73371.02,0.0,0.48176,0.00019,26.50908]
[1779955213194,32.13,73385.43,0.0,0.48445,0.00019,26.52186]
[1779955214925,32.13,73381.87,0.0,0.48378,0.00019,26.51881]
[1779955215292,32.13,73381.87,0.0,0.48378,0.00019,26.51881]
[1779955215328,32.13,73380.19,0.0,0.48347,0.00019,26.51735]
[1779955219269,32.13,73369.18,0.0,0.48142,0.00019,26.50736]
[1779955220995,32.13,73369.07,0.0,0.4814,0.00019,26.50726]
[1779955221371,32.13,73365.82,0.0,0.48079,0.00019,26.50417]
[1779955224383,32.13,73355.18,0.0,0.47881,0.00019,26.49364]
[1779955226698,32.13,73352.28,0.0,0.47827,0.00019,26.49066]
[1779955227406,32.13,73346.95,0.0,0.47727,0.00019,26.48505]
[1779955229431,32.13,73340.08,0.0,0.47599,0.00019,26.47758]
[1779955232654,32.13,73341.33,0.0,0.47622,0.00019,26.47588]
[1779955233446,32.13,73340.81,0.0,0.47612,0.00019,26.47531]
[1779955234482,32.13,73331.92,0.0,0.47447,0.00019,26.46527]
[1779955239559,32.13,73336.92,0.0,0.4754,0.00019,26.47097]
[1779955244587,32.13,73337.86,0.0,0.47557,0.00019,26.47203]
[1779955249625,32.13,73340.5,0.0,0.47607,0.00019,26.47496]
[1779955254658,32.13,73342.94,0.0,0.47652,0.00019,26.47764]
[1779955259692,32.13,73341.51,0.0,0.47625,0.00019,26.47608]
[1779955263572,32.13,73342.52,0.0,0.47644,0.00019,26.47718]
[1779955263632,32.13,73340.76,0.0,0.47611,0.00019,26.47525]
[1779955265944,32.13,73338.83,0.0,0.47575,0.00019,26.47311]
[1779955267957,32.13,73336.94,0.0,0.4754,0.00019,26.47099]
[1779955268108,32.13,73336.94,0.0,0.4754,0.00019,26.47099]
[1779955268437,32.13,73335.99,0.0,0.47522,0.00019,26.46992]
[1779955269063,32.13,73316.39,0.0,0.47157,0.00019,26.44664]
[1779955269765,32.13,73316.39,0.0,0.47157,0.00019,26.44664]
[1779955271046,32.13,73316.39,0.0,0.47157,0.00019,26.44664]
[1779955271095,32.13,73310.42,0.0,0.47046,0.00019,26.43912]
[1779955273475,32.13,73301.6,0.0,0.46882,0.00019,26.42763]
[1779955278797,32.13,73298.0,0.0,0.46815,0.00019,26.42281]
[1779955284869,32.13,73302.3,0.0,0.46895,0.00019,26.42856]
[1779955287141,32.13,73309.27,0.0,0.47025,0.00019,26.43767]
[1779955287795,32.13,73309.27,0.0,0.47025,0.00019,26.43767]
[1779955293616,32.14,73311.4,0.0,0.47065,0.00019,26.43734]
[1779955298966,32.14,73311.85,0.0,0.47074,0.00019,26.43793]
[1779955304001,32.14,73307.71,0.0,0.46997,0.00019,26.43264]
[1779955309367,32.15,73308.32,0.0,0.47009,0.00019,26.43344]
[1779955311076,32.15,73303.33,0.0,0.46916,0.00019,26.42695]
[1779955311104,32.15,73303.33,0.0,0.46916,0.00019,26.42695]
[1779955311349,32.15,73299.37,0.0,0.46842,0.00019,26.42168]
[1779955313105,32.15,73299.37,0.0,0.46842,0.00019,26.42167]
[1779955313173,32.15,73290.63,0.0,0.46679,0.00019,26.40973]
[1779955317557,32.14,73292.89,0.0,0.46721,0.00019,26.41283]
[1779955318775,32.14,73292.89,0.0,0.46721,0.00019,26.41283]
[1779955319113,32.14,73293.27,0.0,0.46728,0.00019,26.41335]
[1779955320119,32.14,73281.15,0.0,0.46502,0.00019,26.39624]
[1779955321125,32.14,73277.49,0.0,0.46434,0.00019,26.39091]
[1779955326160,32.14,73277.04,0.0,0.46425,0.00019,26.39021]
[1779955331196,32.13,73276.08,0.0,0.46406,0.00019,26.38876]
[1779955334793,32.13,73273.84,0.0,0.46364,0.00019,26.38541]
[1779955337482,32.13,73272.69,0.0,0.46342,0.00019,26.38368]
[1779955337486,32.13,73266.09,0.0,0.46219,0.00019,26.37368]
[1779955339252,32.12,73259.45,0.0,0.46096,0.00019,26.36336]
[1779955340091,32.12,73259.45,0.0,0.46096,0.00019,26.36336]
[1779955340532,32.12,73258.58,0.0,0.46079,0.00019,26.36199]
[1779955343105,32.12,73254.95,0.0,0.46012,0.00019,26.35623]
[1779955343280,32.12,73254.95,0.0,0.46012,0.00019,26.35623]
[1779955344348,32.12,73247.66,0.0,0.45876,0.00019,26.34444]
[1779955346662,32.13,73247.66,0.0,0.45876,0.00019,26.34444]
[1779955348143,32.13,73242.83,0.0,0.45787,0.00019,26.33647]
[1779955350499,32.13,73240.74,0.0,0.45748,0.00019,26.33298]
[1779955350598,32.13,73244.71,0.0,0.45822,0.00019,26.33961]
[1779955352274,32.13,73247.45,0.0,0.45872,0.00019,26.34103]
[1779955352375,32.13,73248.63,0.0,0.45894,0.00019,26.34297]
[1779955355625,32.13,73258.59,0.0,0.46079,0.00019,26.35895]
[1779955356474,32.13,73264.94,0.0,0.46198,0.00019,26.36884]
[1779955357662,32.13,73264.94,0.0,0.46198,0.00019,26.36884]
[1779955358384,32.12,73266.06,0.0,0.46218,0.00019,26.37053]
[1779955363420,32.12,73263.82,0.0,0.46175,0.00019,26.36702]
[1779955365332,32.12,73264.0,0.0,0.46178,0.00019,26.36728]
[1779955365545,32.11,73262.29,0.0,0.46146,0.00019,26.36461]
[1779955367788,32.11,73257.15,0.0,0.4605,0.00019,26.35652]
[1779955368455,32.11,73254.89,0.0,0.46008,0.00019,26.35292]
[1779955370423,32.11,73255.13,0.0,0.46013,0.00019,26.35331]
[1779955370504,32.11,73255.04,0.0,0.46011,0.00019,26.35317]
[1779955374024,32.11,73260.11,0.0,0.46105,0.00019,26.36119]
[1779955374497,32.11,73263.17,0.0,0.46162,0.00019,26.36594]
[1779955375326,32.11,73263.17,0.0,0.46162,0.00019,26.36594]
[1779955375504,32.11,73263.92,0.0,0.46176,0.00019,26.36709]
[1779955380538,32.1,73265.53,0.0,0.46205,0.00019,26.36949]
[1779955385574,32.09,73266.83,0.0,0.46227,0.00019,26.3714]
[1779955390609,32.08,73265.69,0.0,0.46205,0.00019,26.36956]
[1779955393631,32.08,73259.56,0.0,0.46091,0.00019,26.36003]
[1779955394644,32.08,73251.08,0.0,0.45933,0.00019,26.34647]
[1779955399673,32.09,73254.4,0.0,0.45995,0.00019,26.35185]
[1779955404709,32.09,73251.96,0.0,0.4595,0.00019,26.34794]
[1779955409744,32.09,73251.85,0.0,0.45948,0.00019,26.34779]
[1779955414780,32.09,73253.98,0.0,0.45987,0.00019,26.34815]
[1779955420531,32.09,73256.88,0.0,0.46042,0.00019,26.35279]
[1779955425863,32.1,73255.24,0.0,0.46011,0.00019,26.3502]
[1779955430899,32.1,73255.77,0.0,0.46022,0.00019,26.35107]
[1779955437127,32.09,73259.65,0.0,0.46093,0.00019,26.35718]
[1779955443360,32.1,73257.41,0.0,0.46052,0.00019,26.35368]
[1779955443784,32.1,73257.41,0.0,0.46052,0.00019,26.35368]
[1779955449026,32.09,73261.81,0.0,0.46133,0.00019,26.36051]
[1779955454739,32.08,73263.18,0.0,0.46157,0.00019,26.36256]
[1779955460307,32.07,73265.34,0.0,0.46196,0.00019,26.36585]
[1779955460404,32.07,73256.22,0.0,0.46026,0.00019,26.35154]
[1779955463740,32.07,73257.0,0.0,0.46041,0.00019,26.35279]
[1779955463840,32.08,73258.17,0.0,0.46063,0.00019,26.35465]
[1779955465308,32.08,73260.12,0.0,0.46099,0.00019,26.35773]
[1779955465407,32.08,73262.77,0.0,0.46149,0.00019,26.36188]
[1779955470629,32.07,73267.28,0.0,0.46232,0.00019,26.36878]
[1779955472669,32.07,73269.83,0.0,0.46278,0.00019,26.36954]
[1779955473051,32.07,73275.01,0.0,0.46375,0.00019,26.37734]
[1779955473193,32.07,73275.01,0.0,0.46375,0.00019,26.37734]
[1779955478537,32.07,73272.26,0.0,0.46324,0.00019,26.37326]
[1779955478690,32.07,73272.26,0.0,0.46324,0.00019,26.37326]
[1779955478789,32.07,73273.3,0.0,0.46344,0.00019,26.37483]
[1779955483155,32.08,73272.79,0.0,0.46335,0.00019,26.37409]
[1779955483262,32.08,73266.9,0.0,0.46225,0.00019,26.36517]
[1779955487655,32.08,73279.91,0.0,0.46468,0.00019,26.38467]
[1779955488462,32.08,73279.91,0.0,0.46468,0.00019,26.38467]
[1779955488562,32.08,73279.8,0.0,0.46466,0.00019,26.38451]
[1779955494341,32.09,73281.92,0.0,0.46507,0.00019,26.38763]
[1779955499376,32.09,73286.84,0.0,0.46599,0.00019,26.3947]
[1779955502687,32.09,73287.65,0.0,0.46614,0.00019,26.39585]
[1779955502799,32.09,73289.91,0.0,0.46656,0.00019,26.39904]
[1779955508439,32.09,73289.13,0.0,0.46642,0.00019,26.39796]
[1779955517502,32.1,73288.11,0.0,0.46624,0.00019,26.39655]
[1779955518509,32.1,73288.06,0.0,0.46623,0.00019,26.39649]
[1779955524552,32.1,73288.96,0.0,0.4664,0.00019,26.39777]
[1779955527573,32.1,73280.31,0.0,0.46479,0.00019,26.38542]
[1779955529845,32.1,73287.74,0.0,0.46618,0.00019,26.39608]
[1779955535680,32.1,73288.89,0.0,0.46639,0.00019,26.39462]
[1779955535686,32.1,73288.89,0.0,0.46639,0.00019,26.39462]
[1779955535734,32.1,73294.3,0.0,0.4674,0.00019,26.40214]
[1779955540861,32.1,73294.58,0.0,0.46745,0.00019,26.40253]
[1779955544692,32.1,73287.97,0.0,0.46622,0.00019,26.39334]
[1779955549726,32.11,73284.68,0.0,0.46561,0.00019,26.38869]
[1779955554764,32.11,73284.06,0.0,0.4655,0.00019,26.38782]
[1779955559798,32.11,73288.7,0.0,0.46636,0.00019,26.39442]
[1779955564969,32.11,73291.3,0.0,0.46685,0.00019,26.39806]
[1779955565931,32.11,73298.45,0.0,0.46818,0.00019,26.40786]
[1779955571882,32.11,73297.59,0.0,0.46802,0.00019,26.4067]
[1779955576928,32.11,73295.14,0.0,0.46757,0.00019,26.40337]
[1779955581953,32.11,73292.09,0.0,0.467,0.00019,26.39918]
[1779955587013,32.12,73291.1,0.0,0.46682,0.00019,26.39781]
[1779955593039,32.12,73290.52,0.0,0.46671,0.00019,26.39393]
[1779955595028,32.12,73291.15,0.0,0.46682,0.00019,26.39481]
[1779955595861,32.12,73293.3,0.0,0.46723,0.00019,26.39778]
[1779955598903,32.12,73299.44,0.0,0.46837,0.00019,26.40614]
[1779955602142,32.12,73301.63,0.0,0.46878,0.00019,26.40907]
[1779955602154,32.12,73301.63,0.0,0.46878,0.00019,26.40907]
[1779955602206,32.12,73300.93,0.0,0.46865,0.00019,26.40814]
[1779955608615,32.12,73301.25,0.0,0.46871,0.00019,26.40856]
[1779955614808,32.12,73307.8,0.0,0.46993,0.00019,26.41715]
[1779955614903,32.12,73307.55,0.0,0.46988,0.00019,26.41682]
[1779955619960,32.11,73309.6,0.0,0.47026,0.00019,26.41945]
[1779955621839,32.11,73309.84,0.0,0.4703,0.00019,26.41975]
[1779955621976,32.11,73309.26,0.0,0.47019,0.00019,26.419]
[1779955623853,32.11,73309.26,0.0,0.47019,0.00019,26.419]
[1779955623865,32.11,73309.26,0.0,0.47019,0.00019,26.419]
[1779955623954,32.11,73317.86,0.0,0.4718,0.00019,26.42985]
[1779955629964,32.11,73318.27,0.0,0.47187,0.00019,26.43037]
[1779955639367,32.12,73316.56,0.0,0.47156,0.00019,26.42828]
[1779955644403,32.12,73316.44,0.0,0.47154,0.00019,26.42815]
[1779955649757,32.12,73316.66,0.0,0.47159,0.00019,26.42843]
[1779955650643,32.12,73316.19,0.0,0.4715,0.00019,26.42785]
[1779955650754,32.12,73316.19,0.0,0.4715,0.00019,26.42785]
[1779955651073,32.12,73316.03,0.0,0.47147,0.00019,26.42457]
[1779955651721,32.12,73316.03,0.0,0.47147,0.00019,26.42457]
[1779955651726,32.12,73316.03,0.0,0.47147,0.00019,26.42457]
[1779955651959,32.12,73324.13,0.0,0.47298,0.00019,26.43448]
[1779955653994,32.12,73324.58,0.0,0.47306,0.00019,26.43502]
[1779955654010,32.12,73326.14,0.0,0.47335,0.00019,26.43688]
[1779955657041,32.12,73332.82,0.0,0.4746,0.00019,26.4447]
[1779955662531,32.12,73336.9,0.0,0.47536,0.00019,26.44935]
[1779955666615,32.13,73345.18,0.0,0.47691,0.00019,26.45848]
[1779955671788,32.13,73344.6,0.0,0.4768,0.00019,26.45786]
[1779955677022,32.13,73344.1,0.0,0.47671,0.00019,26.45731]
[1779955682671,32.13,73342.28,0.0,0.47637,0.00019,26.45533]
[1779955685690,32.13,73335.72,0.0,0.47514,0.00019,26.44802]
[1779955689095,32.13,73329.65,0.0,0.47401,0.00019,26.44104]
[1779955693746,32.13,73324.82,0.0,0.47311,0.00019,26.43534]
[1779955698210,32.13,73324.83,0.0,0.47311,0.00019,26.43536]
[1779955698782,32.13,73325.12,0.0,0.47317,0.00019,26.4357]
[1779955704318,32.13,73322.88,0.0,0.47275,0.00019,26.43302]
[1779955708379,32.13,73316.91,0.0,0.47164,0.00019,26.42573]
[1779955711873,32.13,73310.17,0.0,0.47038,0.00019,26.41413]
[1779955716914,32.13,73308.85,0.0,0.47013,0.00019,26.41241]
[1779955721943,32.12,73307.37,0.0,0.46985,0.00019,26.41048]
[1779955726979,32.12,73307.71,0.0,0.46991,0.00019,26.41089]
[1779955732019,32.12,73308.49,0.0,0.47005,0.00019,26.41188]
[1779955737056,32.11,73309.38,0.0,0.47021,0.00019,26.413]
[1779955742089,32.11,73309.91,0.0,0.4703,0.00019,26.41366]
[1779955745000,32.11,73314.55,0.0,0.47117,0.00019,26.41955]
[1779955745110,32.11,73315.86,0.0,0.47141,0.00019,26.4212]
[1779955746209,32.11,73317.48,0.0,0.47172,0.00019,26.42321]
[1779955746218,32.11,73317.48,0.0,0.47172,0.00019,26.42321]
[1779955747125,32.11,73323.12,0.0,0.47277,0.00019,26.43011]
[1779955751654,32.11,73320.47,0.0,0.47228,0.00019,26.4269]
[1779955752159,32.11,73318.15,0.0,0.47184,0.00019,26.42406]
[1779955753675,32.11,73317.82,0.0,0.47178,0.00019,26.42364]
[1779955754174,32.11,73318.25,0.0,0.47186,0.00019,26.42417]
[1779955759208,32.11,73317.64,0.0,0.47174,0.00019,26.42338]
[1779955764538,32.1,73315.99,0.0,0.47143,0.00019,26.42131]
[1779955770922,32.1,73316.21,0.0,0.47147,0.00019,26.4216]
[1779955777011,32.11,73316.76,0.0,0.47157,0.00019,26.41922]
[1779955782369,32.11,73315.2,0.0,0.47128,0.00019,26.41728]
[1779955787408,32.11,73312.18,0.0,0.47072,0.00019,26.41344]
[1779955792441,32.1,73311.69,0.0,0.47062,0.00019,26.41279]
[1779955798485,32.1,73313.79,0.0,0.47101,0.00019,26.41547]
[1779955803532,32.11,73313.36,0.0,0.47094,0.00019,26.41494]
[1779955805180,32.11,73302.81,0.0,0.46897,0.00019,26.40128]
[1779955805399,32.11,73302.81,0.0,0.46897,0.00019,26.40128]
[1779955806052,32.11,73303.02,0.0,0.46901,0.00019,26.40156]
[1779955811443,32.1,73303.27,0.0,0.46905,0.00019,26.40187]
[1779955816612,32.1,73305.39,0.0,0.46944,0.00019,26.40464]
[1779955819930,32.1,73305.99,0.0,0.46955,0.00019,26.40541]
[1779955820026,32.1,73305.36,0.0,0.46943,0.00019,26.40459]
[1779955821797,32.1,73305.36,0.0,0.46943,0.00019,26.40458]
[1779955821898,32.1,73305.28,0.0,0.46942,0.00019,26.40447]
[1779955824798,32.1,73305.74,0.0,0.4695,0.00019,26.40508]
[1779955830267,32.1,73310.07,0.0,0.47031,0.00019,26.41071]
[1779955835435,32.1,73312.12,0.0,0.4707,0.00019,26.41026]
[1779955835745,32.1,73311.94,0.0,0.47066,0.00019,26.41004]
[1779955838380,32.1,73309.12,0.0,0.47014,0.00019,26.40643]
[1779955838766,32.1,73306.56,0.0,0.46966,0.00019,26.40311]
[1779955844076,32.1,73307.33,0.0,0.4698,0.00019,26.40411]
[1779955850484,32.1,73306.47,0.0,0.46964,0.00019,26.40299]
[1779955850850,32.1,73306.35,0.0,0.46962,0.00019,26.40283]
[1779955853909,32.1,73305.56,0.0,0.46947,0.00019,26.40178]
[1779955854068,32.1,73305.56,0.0,0.46947,0.00019,26.40178]
[1779955854881,32.1,73292.73,0.0,0.46707,0.00019,26.3845]
[1779955856361,32.1,73292.73,0.0,0.46707,0.00019,26.3845]
[1779955857116,32.1,73291.7,0.0,0.46688,0.00019,26.38307]
[1779955862306,32.1,73293.77,0.0,0.46727,0.00019,26.38593]
[1779955862935,32.1,73300.99,0.0,0.46861,0.00019,26.39572]
[1779955870103,32.1,73297.92,0.0,0.46804,0.00019,26.39159]
[1779955876027,32.09,73294.98,0.0,0.46748,0.00019,26.38755]
[1779955881062,32.09,73292.77,0.0,0.46707,0.00019,26.38449]
[1779955886097,32.09,73293.2,0.0,0.46715,0.00019,26.38507]
[1779955891132,32.09,73293.14,0.0,0.46713,0.00019,26.38188]
[1779955896166,32.08,73295.51,0.0,0.46757,0.00019,26.38512]
[1779955899320,32.08,73299.3,0.0,0.46827,0.00019,26.39026]
[1779955900199,32.08,73299.22,0.0,0.46826,0.00019,26.39014]
[1779955901321,32.08,73299.22,0.0,0.46826,0.00019,26.39014]
[1779955906822,32.08,73300.53,0.0,0.4685,0.00019,26.3919]
[1779955906965,32.08,73300.53,0.0,0.4685,0.00019,26.3919]
[1779955907244,32.08,73300.44,0.0,0.46848,0.00019,26.39178]
[1779955912215,32.08,73300.61,0.0,0.46851,0.00019,26.39199]
[1779955912317,32.08,73298.38,0.0,0.46809,0.00019,26.38898]
[1779955918324,32.07,73299.62,0.0,0.46832,0.00019,26.39063]
[1779955920005,32.07,73299.62,0.0,0.46832,0.00019,26.39063]
[1779955920110,32.07,73299.94,0.0,0.46838,0.00019,26.39105]
[1779955921358,32.07,73299.94,0.0,0.46838,0.00019,26.39105]
[1779955922351,32.07,73302.09,0.0,0.46878,0.00019,26.39392]
[1779955925413,32.07,73303.3,0.0,0.469,0.00019,26.39552]
[1779955925481,32.07,73303.14,0.0,0.46897,0.00019,26.3953]
[1779955929967,32.07,73302.1,0.0,0.46878,0.00019,26.39391]
[1779955930063,32.07,73299.13,0.0,0.46822,0.00019,26.38992]
[1779955931414,32.07,73293.19,0.0,0.46711,0.00019,26.3818]
[1779955933553,32.07,73297.13,0.0,0.46784,0.00019,26.3872]
[1779955933692,32.07,73297.13,0.0,0.46784,0.00019,26.3872]
[1779955935732,32.06,73310.84,0.0,0.4704,0.00019,26.4053]
[1779955936694,32.06,73310.84,0.0,0.4704,0.00019,26.4053]
[1779955936788,32.06,73310.1,0.0,0.47026,0.00019,26.40434]
[1779955941638,32.06,73310.32,0.0,0.4703,0.00019,26.40461]
[1779955941739,32.06,73310.32,0.0,0.4703,0.00019,26.4046]
[1779955944728,32.06,73313.85,0.0,0.47096,0.00019,26.40909]
[1779955944937,32.06,73313.85,0.0,0.47096,0.00019,26.40909]
[1779955945285,32.06,73314.48,0.0,0.47108,0.00019,26.40988]
[1779955946763,32.06,73315.01,0.0,0.47117,0.00019,26.41055]
[1779955946824,32.06,73315.01,0.0,0.47117,0.00019,26.41055]
[1779955947149,32.06,73320.77,0.0,0.47225,0.00019,26.4177]
[1779955949472,32.06,73323.9,0.0,0.47284,0.00019,26.42151]
[1779955949660,32.06,73323.9,0.0,0.47284,0.00019,26.42151]
[1779955949918,32.06,73328.09,0.0,0.47362,0.00019,26.42651]
[1779955953085,32.06,73328.44,0.0,0.47368,0.00019,26.42384]
[1779955955588,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957032,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957039,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957061,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957070,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957098,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957280,32.06,73338.3,0.0,0.47553,0.00019,26.43519]
[1779955957382,32.06,73341.85,0.0,0.47619,0.00019,26.43914]
[1779955957498,32.06,73341.85,0.0,0.47619,0.00019,26.43914]
[1779955957929,32.06,73341.85,0.0,0.47619,0.00019,26.43914]
[1779955958030,32.06,73342.93,0.0,0.47639,0.00019,26.44033]
[1779955959978,32.06,73342.93,0.0,0.47639,0.00019,26.44033]
[1779955960007,32.06,73342.93,0.0,0.47639,0.00019,26.44033]
[1779955960111,32.06,73343.77,0.0,0.47655,0.00019,26.44124]
[1779955960960,32.06,73343.77,0.0,0.47655,0.00019,26.44124]
[1779955961353,32.06,73343.77,0.0,0.47655,0.00019,26.44124]
[1779955961403,32.06,73346.35,0.0,0.47703,0.00019,26.44404]
[1779955965116,32.06,73347.64,0.0,0.47727,0.00019,26.44542]
[1779955965335,32.06,73346.64,0.0,0.47709,0.00019,26.44435]
[1779955971343,32.05,73348.39,0.0,0.47741,0.00019,26.44621]
[1779955974058,32.05,73348.36,0.0,0.47741,0.00019,26.44618]
[1779955977045,32.05,73348.91,0.0,0.47751,0.00019,26.44676]
[1779955977330,32.05,73348.97,0.0,0.47752,0.00019,26.44682]
[1779955982504,32.05,73349.81,0.0,0.47767,0.00019,26.4477]
[1779955987820,32.05,73346.1,0.0,0.47698,0.00019,26.44374]
[1779955992859,32.05,73342.33,0.0,0.47627,0.00019,26.43963]
[1779955995195,32.05,73341.42,0.0,0.4761,0.00019,26.43862]
[1779955995213,32.05,73341.42,0.0,0.4761,0.00019,26.43862]
[1779955995498,32.05,73340.62,0.0,0.47595,0.00019,26.43774]
[1779956000966,32.05,73341.97,0.0,0.4762,0.00019,26.43923]
[1779956006954,32.05,73350.08,0.0,0.47772,0.00019,26.44798]
[1779956011991,32.05,73351.34,0.0,0.47795,0.00019,26.44621]
[1779956017026,32.05,73351.96,0.0,0.47807,0.00019,26.44686]
[1779956019134,32.05,73351.93,0.0,0.47806,0.00019,26.44682]
[1779956019144,32.04,73351.79,0.0,0.47803,0.00019,26.44668]
[1779956025082,32.04,73349.78,0.0,0.47766,0.00019,26.44456]
[1779956028151,32.04,73342.11,0.0,0.47622,0.00019,26.43628]
[1779956035152,32.04,73341.63,0.0,0.47613,0.00019,26.43575]
[1779956040190,32.04,73341.32,0.0,0.47607,0.00019,26.43541]
[1779956045222,32.04,73345.46,0.0,0.47685,0.00019,26.43993]
[1779956050257,32.04,73344.1,0.0,0.47659,0.00019,26.43845]
[1779956052122,32.04,73344.02,0.0,0.47658,0.00019,26.43837]
[1779956056502,32.04,73343.85,0.0,0.47654,0.00019,26.43818]
[1779956062584,32.04,73345.33,0.0,0.47682,0.00019,26.43979]
[1779956069013,32.04,73346.07,0.0,0.47696,0.00019,26.44059]
[1779956075432,32.04,73346.18,0.0,0.47698,0.00019,26.43762]
[1779956078126,32.04,73346.31,0.0,0.477,0.00019,26.43776]
[1779956082494,32.04,73346.8,0.0,0.47709,0.00019,26.43828]
[1779956091050,32.04,73344.95,0.0,0.47674,0.00019,26.43628]
[1779956099295,32.04,73344.49,0.0,0.47666,0.00019,26.43578]
[1779956104635,32.04,73339.83,0.0,0.47578,0.00019,26.43064]
[1779956109673,32.04,73339.86,0.0,0.47579,0.00019,26.43068]
[1779956114708,32.04,73339.24,0.0,0.47567,0.00019,26.42998]
[1779956117106,32.04,73330.5,0.0,0.47404,0.00019,26.41999]
[1779956122872,32.04,73330.84,0.0,0.4741,0.00019,26.42039]
[1779956123216,32.04,73330.84,0.0,0.4741,0.00019,26.42039]
[1779956123571,32.04,73331.37,0.0,0.4742,0.00019,26.42101]
[1779956123897,32.04,73331.37,0.0,0.4742,0.00019,26.42101]
[1779956124295,32.04,73325.12,0.0,0.47303,0.00019,26.41362]
[1779956129507,32.04,73325.91,0.0,0.47318,0.00019,26.41459]
[1779956135854,32.05,73326.03,0.0,0.47321,0.00019,26.41166]
[1779956141112,32.05,73325.63,0.0,0.47313,0.00019,26.41119]
[1779956145767,32.05,73326.29,0.0,0.47326,0.00019,26.41199]
[1779956145793,32.05,73326.29,0.0,0.47326,0.00019,26.41199]
[1779956145928,32.05,73326.37,0.0,0.47327,0.00019,26.41209]
[1779956147796,32.05,73326.88,0.0,0.47337,0.00019,26.4127]
[1779956148044,32.05,73332.35,0.0,0.47439,0.00019,26.41912]
[1779956153981,32.05,73335.92,0.0,0.47506,0.00019,26.42322]
[1779956159015,32.05,73336.9,0.0,0.47525,0.00019,26.42434]
[1779956164054,32.05,73329.98,0.0,0.47395,0.00019,26.41637]
[1779956170602,32.06,73327.56,0.0,0.4735,0.00019,26.41352]
[1779956170615,32.06,73327.56,0.0,0.4735,0.00019,26.41352]
[1779956170619,32.06,73327.56,0.0,0.4735,0.00019,26.41352]
[1779956171104,32.06,73325.17,0.0,0.47306,0.00019,26.41068]
[1779956177145,32.06,73323.91,0.0,0.47282,0.00019,26.40917]
[1779956181933,32.06,73323.41,0.0,0.47273,0.00019,26.40858]
[1779956181947,32.06,73323.41,0.0,0.47273,0.00019,26.40858]
[1779956182195,32.06,73323.41,0.0,0.47273,0.00019,26.40858]
[1779956182292,32.06,73321.92,0.0,0.47245,0.00019,26.40676]
[1779956187721,32.06,73318.78,0.0,0.47186,0.00019,26.40289]
[1779956193274,32.05,73313.95,0.0,0.47095,0.00019,26.39375]
[1779956198642,32.05,73312.04,0.0,0.47059,0.00019,26.39131]
[1779956208380,32.05,73307.71,0.0,0.46977,0.00019,26.38571]
[1779956213415,32.05,73306.3,0.0,0.46951,0.00019,26.38385]
[1779956218450,32.04,73304.22,0.0,0.46911,0.00019,26.3811]
[1779956223486,32.04,73303.44,0.0,0.46897,0.00019,26.38006]
[1779956228520,32.04,73302.86,0.0,0.46886,0.00019,26.37928]
[1779956231645,32.04,73309.63,0.0,0.47012,0.00019,26.38814]
[1779956237583,32.03,73314.32,0.0,0.47099,0.00019,26.3941]
[1779956242621,32.03,73314.68,0.0,0.47106,0.00019,26.39453]
[1779956247655,32.03,73314.91,0.0,0.4711,0.00019,26.39481]
[1779956252691,32.03,73307.97,0.0,0.46979,0.00019,26.38281]
[1779956254073,32.03,73307.98,0.0,0.46979,0.00019,26.38283]
[1779956258007,32.03,73305.71,0.0,0.46936,0.00019,26.37985]
[1779956261811,32.02,73312.66,0.0,0.47066,0.00019,26.38884]
[1779956267797,32.02,73309.21,0.0,0.47001,0.00019,26.38439]
[1779956274401,32.02,73311.56,0.0,0.47045,0.00019,26.3874]
[1779956274502,32.02,73311.98,0.0,0.47053,0.00019,26.38793]
[1779956279549,32.02,73311.33,0.0,0.47041,0.00019,26.38709]
[1779956284914,32.01,73306.79,0.0,0.46955,0.00019,26.38119]
[1779956286790,32.01,73306.15,0.0,0.46943,0.00019,26.38035]
[1779956286929,32.01,73306.15,0.0,0.46943,0.00019,26.38035]
[1779956291968,32.01,73309.42,0.0,0.47004,0.00019,26.3846]
[1779956296999,32.01,73311.22,0.0,0.47038,0.00019,26.38691]
[1779956302036,32.01,73312.45,0.0,0.4706,0.00019,26.38847]
[1779956303276,32.01,73312.45,0.0,0.4706,0.00019,26.38847]
[1779956303519,32.01,73316.88,0.0,0.47143,0.00019,26.39407]
[1779956307422,32.01,73317.06,0.0,0.47147,0.00019,26.3943]
[1779956307428,32.01,73317.06,0.0,0.47147,0.00019,26.3943]
[1779956307524,32.01,73317.21,0.0,0.4715,0.00019,26.39449]
[1779956309083,32.01,73317.52,0.0,0.47156,0.00019,26.39488]
[1779956311563,32.01,73317.38,0.0,0.47153,0.00019,26.39472]
[1779956311789,32.01,73316.68,0.0,0.4714,0.00019,26.39075]
[1779956316889,32.02,73315.96,0.0,0.47127,0.00019,26.38987]
[1779956323185,32.02,73312.79,0.0,0.47067,0.00019,26.38586]
[1779956328219,32.01,73307.74,0.0,0.46973,0.00019,26.37934]
[1779956333256,32.01,73304.84,0.0,0.46918,0.00019,26.37553]
[1779956338290,32.01,73302.47,0.0,0.46874,0.00019,26.37238]
[1779956344333,32.01,73303.72,0.0,0.46897,0.00019,26.37404]
[1779956349369,32.01,73305.38,0.0,0.46928,0.00019,26.37623]
[1779956354403,32.01,73307.41,0.0,0.46966,0.00019,26.37888]
[1779956359437,32.01,73306.03,0.0,0.4694,0.00019,26.37707]
[1779956364474,32.01,73306.4,0.0,0.46946,0.00019,26.37755]
[1779956366811,32.01,73315.65,0.0,0.4712,0.00019,26.38943]
[1779956367213,32.01,73315.65,0.0,0.4712,0.00019,26.38943]
[1779956367218,32.01,73315.65,0.0,0.4712,0.00019,26.38943]
[1779956367498,32.01,73315.65,0.0,0.4712,0.00019,26.38942]
[1779956371353,32.0,73316.35,0.0,0.47133,0.00019,26.39029]
[1779956371454,32.0,73316.72,0.0,0.47139,0.00019,26.38767]
[1779956376668,32.0,73317.17,0.0,0.47147,0.00019,26.38821]
[1779956378048,32.0,73317.62,0.0,0.47156,0.00019,26.38877]
[1779956378261,32.0,73317.62,0.0,0.47156,0.00019,26.38877]
[1779956378577,32.0,73317.62,0.0,0.47155,0.00019,26.38877]
[1779956379640,32.0,73317.62,0.0,0.47155,0.00019,26.38877]
[1779956384888,32.0,73323.54,0.0,0.47266,0.00019,26.39603]
[1779956385086,32.0,73323.54,0.0,0.47266,0.00019,26.39603]
[1779956389523,32.0,73324.08,0.0,0.47276,0.00019,26.39668]
[1779956394688,31.99,73326.33,0.0,0.47318,0.00019,26.39937]
[1779956399723,31.99,73327.04,0.0,0.47331,0.00019,26.4002]
[1779956401932,31.99,73327.39,0.0,0.47337,0.00019,26.40061]
[1779956406039,31.99,73320.87,0.0,0.47215,0.00019,26.39272]
[1779956406613,31.99,73320.87,0.0,0.47215,0.00019,26.39272]
[1779956411811,31.99,73320.9,0.0,0.47215,0.00019,26.39274]
[1779956416846,31.98,73323.76,0.0,0.47269,0.00019,26.39623]
[1779956419884,31.98,73316.09,0.0,0.47125,0.00019,26.38675]
[1779956423878,31.98,73310.04,0.0,0.47011,0.00019,26.37903]
[1779956429212,31.98,73308.74,0.0,0.46987,0.00019,26.37735]
[1779956435983,31.98,73306.28,0.0,0.4694,0.00019,26.37104]
[1779956441686,31.98,73302.59,0.0,0.46871,0.00019,26.36615]
[1779956444088,31.98,73301.62,0.0,0.46853,0.00019,26.36485]
[1779956444375,31.98,73301.62,0.0,0.46853,0.00019,26.36485]
[1779956444470,31.98,73288.07,0.0,0.46598,0.00019,26.34614]
[1779956448371,31.98,73283.55,0.0,0.46513,0.00019,26.33964]
[1779956448685,31.98,73283.55,0.0,0.46513,0.00019,26.33964]
[1779956448831,31.98,73282.78,0.0,0.46499,0.00019,26.33852]
[1779956449319,31.98,73273.95,0.0,0.46333,0.00019,26.32548]
[1779956451388,31.98,73273.95,0.0,0.46333,0.00019,26.32548]
[1779956451756,31.98,73272.61,0.0,0.46308,0.00019,26.32345]
[1779956452568,31.98,73272.61,0.0,0.46308,0.00019,26.32345]
[1779956455033,31.98,73271.63,0.0,0.4629,0.00019,26.32196]
[1779956455880,31.98,73263.04,0.0,0.46128,0.00019,26.30871]
[1779956457758,31.98,73254.15,0.0,0.45962,0.00019,26.29456]
[1779956458783,31.98,73254.15,0.0,0.45962,0.00019,26.29456]
[1779956458881,31.98,73249.06,0.0,0.45867,0.00019,26.28625]
[1779956463882,31.98,73243.5,0.0,0.45762,0.00019,26.27698]
[1779956463891,31.98,73243.5,0.0,0.45762,0.00019,26.27698]
[1779956464195,31.97,73243.14,0.0,0.45755,0.00019,26.27636]
[1779956469235,31.97,73243.22,0.0,0.45756,0.00019,26.27645]
[1779956474714,31.97,73238.54,0.0,0.45668,0.00019,26.26849]
[1779956474775,31.97,73237.31,0.0,0.45645,0.00019,26.26637]
[1779956475285,31.97,73237.31,0.0,0.45645,0.00019,26.26637]
[1779956476728,31.97,73235.92,0.0,0.45619,0.00019,26.26398]
[1779956476931,31.97,73235.7,0.0,0.45614,0.00019,26.26358]
[1779956477357,31.97,73235.7,0.0,0.45614,0.00019,26.26358]
[1779956477364,31.97,73235.7,0.0,0.45614,0.00019,26.26358]
[1779956477824,31.96,73231.23,0.0,0.4553,0.00019,26.25581]
[1779956480882,31.96,73214.23,0.0,0.45212,0.00019,26.22519]
[1779956481530,31.96,73214.23,0.0,0.45212,0.00019,26.22519]
[1779956481866,31.96,73212.45,0.0,0.45179,0.00019,26.22188]
[1779956482847,31.96,73193.21,0.0,0.44819,0.00019,26.18504]
[1779956483639,31.96,73193.21,0.0,0.44819,0.00019,26.18504]
[1779956483653,31.96,73193.21,0.0,0.44819,0.00019,26.18504]
[1779956483846,31.96,73193.21,0.0,0.44819,0.00019,26.18504]
[1779956483947,31.96,73197.21,0.0,0.44893,0.00019,26.19286]
[1779956484875,31.96,73197.21,0.0,0.44893,0.00019,26.19286]
[1779956484933,31.96,73198.71,0.0,0.44921,0.00019,26.19577]
[1779956485855,31.96,73198.71,0.0,0.44921,0.00019,26.19577]
[1779956485954,31.96,73197.8,0.0,0.44904,0.00019,26.19399]
[1779956486265,31.96,73197.8,0.0,0.44904,0.00019,26.19399]
[1779956489736,31.96,73196.78,0.0,0.44885,0.00019,26.19199]
[1779956489741,31.96,73196.78,0.0,0.44885,0.00019,26.19199]
[1779956489820,31.96,73197.48,0.0,0.44898,0.00019,26.19333]
[1779956490498,31.96,73197.48,0.0,0.44898,0.00019,26.19333]
[1779956490593,31.96,73198.45,0.0,0.44916,0.00019,26.1952]
[1779956496082,31.95,73197.64,0.0,0.44899,0.00019,26.19048]
[1779956501152,31.95,73196.32,0.0,0.44874,0.00019,26.18785]
[1779956506848,31.95,73196.45,0.0,0.44876,0.00019,26.18808]
[1779956510525,31.95,73203.79,0.0,0.45013,0.00019,26.20222]
[1779956515561,31.95,73205.83,0.0,0.45051,0.00019,26.20607]
[1779956516588,31.95,73205.83,0.0,0.45051,0.00019,26.20607]
[1779956516780,31.94,73204.91,0.0,0.45033,0.00019,26.20431]
[1779956520720,31.94,73195.61,0.0,0.44859,0.00019,26.18632]
[1779956525730,31.94,73193.18,0.0,0.44813,0.00019,26.18146]
[1779956530926,31.93,73192.24,0.0,0.44794,0.00019,26.17949]
[1779956530989,31.93,73192.24,0.0,0.44794,0.00019,26.17949]
[1779956532012,31.93,73186.71,0.0,0.44689,0.00019,26.16839]
[1779956532874,31.93,73186.71,0.0,0.44689,0.00019,26.16839]
[1779956532885,31.93,73186.71,0.0,0.44689,0.00019,26.16839]
[1779956532976,31.93,73198.76,0.0,0.44915,0.00019,26.19221]
[1779956533692,31.93,73198.76,0.0,0.44915,0.00019,26.19221]
[1779956538873,31.93,73199.36,0.0,0.44926,0.00019,26.19336]
[1779956542945,31.93,73205.85,0.0,0.45047,0.00019,26.2058]
[1779956548015,31.92,73208.09,0.0,0.45089,0.00019,26.20999]
[1779956553844,31.92,73205.89,0.0,0.45046,0.00019,26.20267]
[1779956558873,31.92,73205.13,0.0,0.45032,0.00019,26.20119]
[1779956563911,31.92,73207.4,0.0,0.45074,0.00019,26.20547]
[1779956568946,31.91,73207.71,0.0,0.45079,0.00019,26.20602]
[1779956573981,31.91,73207.51,0.0,0.45075,0.00019,26.20561]
[1779956579017,31.91,73208.9,0.0,0.45101,0.00019,26.20821]
[1779956584056,31.91,73207.52,0.0,0.45075,0.00019,26.20558]
[1779956589935,31.91,73207.47,0.0,0.45073,0.00019,26.20548]
[1779956590365,31.91,73208.0,0.0,0.45083,0.00019,26.20647]
[1779956590487,31.91,73208.0,0.0,0.45083,0.00019,26.20647]
[1779956591036,31.91,73209.21,0.0,0.45106,0.00019,26.20875]
[1779956592992,31.91,73221.83,0.0,0.45342,0.00019,26.23205]
[1779956594888,31.9,73222.17,0.0,0.45349,0.00019,26.23266]
[1779956600115,31.9,73225.41,0.0,0.45409,0.00019,26.23844]
[1779956600190,31.9,73231.78,0.0,0.45528,0.00019,26.24973]
[1779956603304,31.9,73232.1,0.0,0.45534,0.00019,26.25028]
[1779956603438,31.9,73232.1,0.0,0.45534,0.00019,26.25028]
[1779956603540,31.9,73231.77,0.0,0.45528,0.00019,26.2497]
[1779956607217,31.9,73237.6,0.0,0.45637,0.00019,26.25983]
[1779956609305,31.9,73237.58,0.0,0.45637,0.00019,26.25979]
[1779956609336,31.9,73237.55,0.0,0.45636,0.00019,26.25974]
[1779956615463,31.9,73233.4,0.0,0.45558,0.00019,26.24943]
[1779956617604,31.9,73228.99,0.0,0.45474,0.00019,26.24166]
[1779956619660,31.9,73228.52,0.0,0.45466,0.00019,26.24082]
[1779956625347,31.89,73224.9,0.0,0.45397,0.00019,26.23431]
[1779956631014,31.89,73223.01,0.0,0.45361,0.00019,26.23087]
[1779956636421,31.89,73222.04,0.0,0.45342,0.00019,26.22907]
[1779956641610,31.88,73220.53,0.0,0.45313,0.00019,26.22629]
[1779956642732,31.88,73220.07,0.0,0.45305,0.00019,26.22544]
[1779956643029,31.88,73220.02,0.0,0.45304,0.00019,26.22534]
[1779956644476,31.88,73213.86,0.0,0.45188,0.00019,26.214]
[1779956649512,31.88,73214.12,0.0,0.45193,0.00019,26.21446]
[1779956653906,31.88,73213.33,0.0,0.45178,0.00019,26.21298]
[1779956654008,31.88,73211.66,0.0,0.45146,0.00019,26.20985]
[1779956660592,31.88,73208.48,0.0,0.45086,0.00019,26.20381]
[1779956665025,31.87,73205.29,0.0,0.45026,0.00019,26.19771]
[1779956665030,31.87,73205.29,0.0,0.45026,0.00019,26.19771]
[1779956665125,31.87,73202.14,0.0,0.44966,0.00019,26.19166]
[1779956670458,31.87,73201.64,0.0,0.44957,0.00019,26.19065]
[1779956676803,31.87,73202.53,0.0,0.44972,0.00019,26.18923]
[1779956682747,31.86,73202.76,0.0,0.44976,0.00019,26.18959]
[1779956687938,31.86,73202.44,0.0,0.44969,0.00019,26.18895]
[1779956694106,31.86,73202.13,0.0,0.44963,0.00019,26.1883]
[1779956697692,31.86,73201.43,0.0,0.44949,0.00019,26.18689]
[1779956697854,31.86,73201.43,0.0,0.44949,0.00019,26.18689]
[1779956698881,31.86,73189.83,0.0,0.44731,0.00019,26.16404]
[1779956700126,31.86,73189.83,0.0,0.44731,0.00019,26.16404]
[1779956700132,31.86,73189.83,0.0,0.44731,0.00019,26.16404]
[1779956700148,31.86,73190.7,0.0,0.44747,0.00019,26.16578]
[1779956701588,31.86,73190.7,0.0,0.44747,0.00019,26.16578]
[1779956701608,31.86,73190.7,0.0,0.44747,0.00019,26.16578]
[1779956701613,31.86,73190.7,0.0,0.44747,0.00019,26.16578]
[1779956701880,31.85,73196.66,0.0,0.44859,0.00019,26.17757]
[1779956706915,31.85,73195.52,0.0,0.44837,0.00019,26.1753]
[1779956711950,31.85,73194.51,0.0,0.44818,0.00019,26.17329]
[1779956717992,31.85,73194.54,0.0,0.44819,0.00019,26.17333]
[1779956724034,31.85,73196.09,0.0,0.44848,0.00019,26.17638]
[1779956724852,31.85,73196.09,0.0,0.44848,0.00019,26.17638]
[1779956724924,31.85,73197.0,0.0,0.44865,0.00019,26.17816]
[1779956725746,31.85,73197.0,0.0,0.44865,0.00019,26.17816]
[1779956726195,31.85,73197.0,0.0,0.44865,0.00019,26.17816]
[1779956726870,31.85,73197.0,0.0,0.44865,0.00019,26.17816]
[1779956727093,31.85,73196.6,0.0,0.44857,0.00019,26.17738]
[1779956732435,31.85,73196.07,0.0,0.44846,0.00019,26.17322]
[1779956734106,31.85,73189.04,0.0,0.44715,0.00019,26.15926]
[1779956734815,31.85,73189.04,0.0,0.44715,0.00019,26.15926]
[1779956735112,31.85,73186.54,0.0,0.44668,0.00019,26.15422]
[1779956740147,31.85,73184.33,0.0,0.44626,0.00019,26.14974]
[1779956740997,31.85,73184.33,0.0,0.44626,0.00019,26.14974]
[1779956741172,31.85,73175.94,0.0,0.44468,0.00019,26.13244]
[1779956746206,31.85,73171.99,0.0,0.44394,0.00019,26.12411]
[1779956746244,31.85,73164.07,0.0,0.44245,0.00019,26.10725]
[1779956750305,31.84,73160.96,0.0,0.44186,0.00019,26.10048]
[1779956751233,31.84,73159.99,0.0,0.44168,0.00019,26.09835]
[1779956752239,31.84,73151.63,0.0,0.44011,0.00019,26.07996]
[1779956756614,31.84,73151.28,0.0,0.44004,0.00019,26.07913]
[1779956756623,31.84,73151.28,0.0,0.44004,0.00019,26.07913]
[1779956757176,31.84,73148.3,0.0,0.43948,0.00019,26.07247]
[1779956763974,31.84,73147.18,0.0,0.43927,0.00019,26.06988]
[1779956766120,31.83,73157.42,0.0,0.44118,0.00019,26.09258]
[1779956771315,31.83,73157.15,0.0,0.44112,0.00019,26.09191]
[1779956776375,31.83,73157.11,0.0,0.4411,0.00019,26.09171]
[1779956782450,31.82,73158.99,0.0,0.44144,0.00019,26.09566]
[1779956787485,31.81,73160.28,0.0,0.44167,0.00019,26.09836]
[1779956790430,31.81,73160.27,0.0,0.44166,0.00019,26.09827]
[1779956790595,31.81,73160.27,0.0,0.44166,0.00019,26.09827]
[1779956791084,31.81,73160.97,0.0,0.44178,0.00019,26.09666]
[1779956792901,31.81,73164.22,0.0,0.44239,0.00019,26.10367]
[1779956798402,31.8,73167.36,0.0,0.44297,0.00019,26.11031]
[1779956804257,31.8,73168.2,0.0,0.44311,0.00019,26.11197]
[1779956809926,31.79,73167.75,0.0,0.44302,0.00019,26.11093]
[1779956814997,31.79,73170.11,0.0,0.44345,0.00019,26.11583]
[1779956820717,31.78,73170.53,0.0,0.44351,0.00019,26.11659]
[1779956825752,31.77,73170.25,0.0,0.44345,0.00019,26.11585]
[1779956830787,31.77,73169.88,0.0,0.44337,0.00019,26.11498]
[1779956836828,31.76,73170.25,0.0,0.44342,0.00019,26.1156]
[1779956842873,31.75,73170.09,0.0,0.44338,0.00019,26.11513]
[1779956847906,31.75,73169.78,0.0,0.44331,0.00019,26.11436]
[1779956848557,31.75,73169.78,0.0,0.44331,0.00019,26.11436]
[1779956854955,31.74,73170.4,0.0,0.4434,0.00019,26.11242]
[1779956859242,31.74,73170.4,0.0,0.44339,0.00019,26.11236]
[1779956859250,31.74,73170.4,0.0,0.44339,0.00019,26.11236]
[1779956859252,31.74,73170.4,0.0,0.44339,0.00019,26.11236]
[1779956859327,31.74,73170.55,0.0,0.44342,0.00019,26.11266]
[1779956861359,31.74,73170.55,0.0,0.44342,0.00019,26.11264]
[1779956862004,31.73,73170.89,0.0,0.44348,0.00019,26.11332]
[1779956862971,31.73,73170.89,0.0,0.44348,0.00019,26.11332]
[1779956863011,31.73,73170.57,0.0,0.44341,0.00019,26.11262]
[1779956868046,31.73,73170.68,0.0,0.44342,0.00019,26.11276]
[1779956873084,31.72,73166.61,0.0,0.44265,0.00019,26.10396]
[1779956878120,31.72,73167.14,0.0,0.44274,0.00019,26.10501]
[1779956881054,31.72,73167.14,0.0,0.44274,0.00019,26.10501]
[1779956881156,31.72,73158.86,0.0,0.44118,0.00019,26.08697]
[1779956884160,31.71,73151.25,0.0,0.43973,0.00019,26.06997]
[1779956887182,31.71,73141.84,0.0,0.43796,0.00019,26.04858]
[1779956889806,31.71,73143.54,0.0,0.43828,0.00019,26.05246]
[1779956889812,31.71,73143.54,0.0,0.43828,0.00019,26.05246]
[1779956889857,31.71,73143.54,0.0,0.43828,0.00019,26.05246]
[1779956889935,31.71,73143.54,0.0,0.43828,0.00019,26.05246]
[1779956889942,31.71,73143.54,0.0,0.43828,0.00019,26.05246]
[1779956890162,31.71,73143.54,0.0,0.43828,0.00019,26.05246]
[1779956890263,31.71,73144.21,0.0,0.4384,0.00019,26.05399]
[1779956891866,31.71,73144.21,0.0,0.4384,0.00019,26.05399]
[1779956891878,31.71,73144.21,0.0,0.4384,0.00019,26.05399]
[1779956891936,31.71,73144.21,0.0,0.4384,0.00019,26.05399]
[1779956892220,31.71,73144.21,0.0,0.4384,0.00019,26.05398]
[1779956892769,31.71,73144.21,0.0,0.4384,0.00019,26.05398]
[1779956893224,31.71,73144.71,0.0,0.4385,0.00019,26.05511]
[1779956893946,31.71,73144.71,0.0,0.4385,0.00019,26.05511]
[1779956894233,31.71,73144.21,0.0,0.4384,0.00019,26.05397]
[1779956898300,31.71,73131.47,0.0,0.436,0.00019,26.02438]
[1779956901283,31.71,73126.78,0.0,0.43512,0.00019,26.01321]
[1779956902155,31.71,73126.78,0.0,0.43512,0.00019,26.01321]
[1779956902290,31.71,73126.82,0.0,0.43512,0.00019,26.0133]
[1779956905350,31.7,73138.61,0.0,0.43734,0.00019,26.04096]
[1779956910384,31.7,73139.8,0.0,0.43756,0.00019,26.04366]
[1779956914655,31.7,73141.47,0.0,0.43786,0.00019,26.04434]
[1779956919447,31.7,73142.01,0.0,0.43795,0.00019,26.04554]
[1779956920874,31.7,73142.18,0.0,0.43799,0.00019,26.04593]
[1779956920878,31.7,73142.18,0.0,0.43798,0.00019,26.04591]
[1779956926459,31.69,73143.48,0.0,0.43822,0.00019,26.04885]
[1779956932575,31.69,73143.32,0.0,0.43819,0.00019,26.04843]
[1779956933220,31.69,73136.87,0.0,0.43697,0.00019,26.03352]
[1779956934376,31.69,73136.87,0.0,0.43697,0.00019,26.03352]
[1779956934373,31.69,73122.27,0.0,0.43423,0.00019,25.99892]
[1779956934762,31.69,73122.27,0.0,0.43423,0.00019,25.99892]
[1779956934828,31.69,73122.27,0.0,0.43423,0.00019,25.99892]
[1779956934969,31.69,73122.27,0.0,0.43423,0.00019,25.99892]
[1779956935071,31.69,73130.89,0.0,0.43585,0.00019,26.0195]
[1779956938008,31.69,73132.89,0.0,0.43622,0.00019,26.02419]
[1779956938099,31.69,73132.89,0.0,0.43622,0.00019,26.02418]
[1779956940047,31.69,73132.47,0.0,0.43614,0.00019,26.02317]
[1779956940141,31.69,73132.8,0.0,0.4362,0.00019,26.02394]
[1779956941321,31.69,73132.8,0.0,0.4362,0.00019,26.02394]
[1779956941361,31.69,73132.8,0.0,0.4362,0.00019,26.02394]
[1779956941369,31.69,73132.8,0.0,0.4362,0.00019,26.02394]
[1779956941451,31.69,73133.72,0.0,0.43638,0.00019,26.02608]
[1779956945263,31.69,73141.59,0.0,0.43785,0.00019,26.04431]
[1779956946800,31.69,73144.56,0.0,0.43841,0.00019,26.05111]
[1779956947039,31.69,73144.2,0.0,0.43834,0.00019,26.05028]
[1779956952716,31.68,73148.39,0.0,0.43912,0.00019,26.05978]
[1779956953834,31.68,73148.39,0.0,0.43912,0.00019,26.05978]
[1779956954423,31.68,73148.72,0.0,0.43919,0.00019,26.06052]
[1779956959451,31.68,73149.82,0.0,0.43939,0.00019,26.06298]
[1779956961465,31.68,73152.97,0.0,0.43998,0.00019,26.07004]
[1779956961472,31.68,73152.97,0.0,0.43998,0.00019,26.07004]
[1779956961779,31.68,73151.98,0.0,0.4398,0.00019,26.06781]
[1779956966814,31.68,73150.59,0.0,0.43953,0.00019,26.06467]
[1779956971806,31.68,73150.6,0.0,0.43953,0.00019,26.06467]
[1779956971908,31.68,73151.04,0.0,0.43961,0.00019,26.06254]
[1779956978037,31.68,73151.14,0.0,0.43962,0.00019,26.06274]
[1779956983934,31.68,73150.87,0.0,0.43957,0.00019,26.06212]
[1779956990212,31.68,73150.95,0.0,0.43958,0.00019,26.06229]
[1779956995626,31.68,73153.9,0.0,0.44014,0.00019,26.06888]
[1779956999553,31.68,73152.47,0.0,0.43987,0.00019,26.06568]
[1779956999567,31.68,73152.47,0.0,0.43987,0.00019,26.06568]
[1779956999571,31.68,73152.47,0.0,0.43987,0.00019,26.06568]
[1779956999643,31.68,73151.65,0.0,0.43971,0.00019,26.06384]
[1779957002089,31.68,73150.88,0.0,0.43957,0.00019,26.0621]
[1779957002169,31.68,73150.72,0.0,0.43954,0.00019,26.06174]
[1779957003321,31.68,73150.72,0.0,0.43954,0.00019,26.06174]
[1779957003331,31.68,73150.72,0.0,0.43954,0.00019,26.06174]
[1779957003334,31.68,73150.38,0.0,0.43947,0.00019,26.06097]
[1779957006326,31.68,73150.13,0.0,0.43943,0.00019,26.0604]
[1779957006376,31.68,73150.58,0.0,0.43951,0.00019,26.06141]
[1779957012135,31.67,73151.51,0.0,0.43967,0.00019,26.06334]
[1779957014148,31.67,73158.26,0.0,0.44094,0.00019,26.07832]
[1779957015655,31.66,73158.74,0.0,0.44102,0.00019,26.07933]
[1779957015897,31.66,73158.74,0.0,0.44102,0.00019,26.07933]
[1779957016217,31.66,73167.41,0.0,0.44265,0.00019,26.09819]
[1779957021526,31.65,73168.38,0.0,0.44282,0.00019,26.10013]
[1779957022597,31.65,73167.33,0.0,0.44262,0.00019,26.09781]
[1779957023435,31.65,73158.09,0.0,0.44087,0.00019,26.0776]
[1779957024508,31.65,73138.13,0.0,0.4371,0.00019,26.03227]
[1779957026034,31.65,73136.52,0.0,0.4368,0.00019,26.02849]
[1779957026460,31.65,73136.31,0.0,0.43676,0.00019,26.02799]
[1779957026722,31.65,73136.31,0.0,0.43676,0.00019,26.02799]
[1779957027254,31.65,73136.31,0.0,0.43675,0.00019,26.02798]
[1779957028539,31.65,73125.53,0.0,0.43472,0.00019,26.00243]
[1779957029546,31.65,73131.09,0.0,0.43577,0.00019,26.01568]
[1779957030107,31.65,73131.09,0.0,0.43577,0.00019,26.01568]
[1779957030141,31.65,73131.09,0.0,0.43577,0.00019,26.01568]
[1779957030153,31.65,73131.09,0.0,0.43577,0.00019,26.01568]
[1779957030267,31.65,73131.09,0.0,0.43577,0.00019,26.01568]
[1779957035303,31.64,73127.82,0.0,0.43514,0.00019,26.00473]
[1779957040337,31.64,73125.42,0.0,0.43469,0.00019,25.99895]
[1779957044987,31.64,73127.28,0.0,0.43504,0.00019,26.0034]
[1779957045118,31.64,73127.28,0.0,0.43504,0.00019,26.0034]
[1779957045374,31.64,73127.4,0.0,0.43506,0.00019,26.00366]
[1779957046380,31.64,73119.19,0.0,0.43351,0.00019,25.98384]
[1779957051414,31.64,73121.4,0.0,0.43393,0.00019,25.98922]
[1779957056169,31.64,73119.5,0.0,0.43357,0.00019,25.98462]
[1779957056184,31.64,73119.5,0.0,0.43357,0.00019,25.98462]
[1779957056455,31.64,73119.91,0.0,0.43365,0.00019,25.98562]
[1779957061489,31.64,73121.08,0.0,0.43387,0.00019,25.98849]
[1779957066528,31.65,73121.0,0.0,0.43386,0.00019,25.98834]
[1779957072558,31.65,73120.07,0.0,0.43369,0.00019,25.98612]
[1779957077699,31.65,73118.11,0.0,0.43332,0.00019,25.98138]
[1779957083819,31.65,73113.53,0.0,0.43246,0.00019,25.97015]
[1779957085731,31.65,73111.77,0.0,0.43213,0.00019,25.96581]
[1779957085832,31.65,73111.16,0.0,0.43202,0.00019,25.96431]
[1779957090925,31.65,73109.8,0.0,0.43176,0.00019,25.96094]
[1779957096347,31.65,73107.59,0.0,0.43134,0.00019,25.95227]
[1779957100690,31.65,73107.59,0.0,0.43134,0.00019,25.95227]
[1779957100710,31.65,73107.59,0.0,0.43134,0.00019,25.95227]
[1779957100895,31.65,73111.98,0.0,0.43216,0.00019,25.96319]
[1779957102225,31.65,73103.12,0.0,0.43049,0.00019,25.941]
[1779957108412,31.65,73100.36,0.0,0.42997,0.00019,25.93394]
[1779957110475,31.64,73098.92,0.0,0.42969,0.00019,25.93021]
[1779957110487,31.64,73098.92,0.0,0.42969,0.00019,25.93021]
[1779957110569,31.64,73089.17,0.0,0.42786,0.00019,25.90506]
[1779957114627,31.64,73098.21,0.0,0.42956,0.00019,25.92841]
[1779957119635,31.64,73100.26,0.0,0.42994,0.00019,25.9336]
[1779957120782,31.64,73099.6,0.0,0.42982,0.00019,25.93193]
[1779957120792,31.64,73099.6,0.0,0.42982,0.00019,25.93193]
[1779957121313,31.64,73099.98,0.0,0.42989,0.00019,25.93291]
[1779957127378,31.64,73103.89,0.0,0.43063,0.00019,25.94283]
[1779957132703,31.64,73102.93,0.0,0.43045,0.00019,25.94038]
[1779957136693,31.64,73110.64,0.0,0.43189,0.00019,25.9597]
[1779957137013,31.64,73110.64,0.0,0.43189,0.00019,25.95969]
[1779957139321,31.64,73116.13,0.0,0.43293,0.00019,25.97324]
[1779957139406,31.64,73116.13,0.0,0.43293,0.00019,25.97324]
[1779957145077,31.64,73121.02,0.0,0.43384,0.00019,25.98506]
[1779957150108,31.63,73124.4,0.0,0.43446,0.00019,25.99315]
[1779957153900,31.63,73128.29,0.0,0.43518,0.00019,25.9993]
[1779957153907,31.63,73128.29,0.0,0.43518,0.00019,25.9993]
[1779957154136,31.63,73128.35,0.0,0.43519,0.00019,25.99942]
[1779957158244,31.63,73130.8,0.0,0.43565,0.00019,26.0052]
[1779957158475,31.63,73133.88,0.0,0.43623,0.00019,26.01246]
[1779957161172,31.63,73138.94,0.0,0.43718,0.00019,26.02427]
[1779957164064,31.63,73145.3,0.0,0.43838,0.00019,26.03894]
[1779957165506,31.63,73145.3,0.0,0.43838,0.00019,26.03894]
[1779957168215,31.63,73144.22,0.0,0.43818,0.00019,26.03647]
[1779957170404,31.63,73144.22,0.0,0.43818,0.00019,26.03648]
[1779957170493,31.63,73142.7,0.0,0.43789,0.00019,26.03299]
[1779957175556,31.63,73137.12,0.0,0.43684,0.00019,26.02005]
[1779957181330,31.63,73137.97,0.0,0.437,0.00019,26.02202]
[1779957186365,31.63,73134.66,0.0,0.43637,0.00019,26.01426]
[1779957191401,31.63,73136.96,0.0,0.43681,0.00019,26.01964]
[1779957196434,31.63,73138.38,0.0,0.43707,0.00019,26.02294]
[1779957198695,31.63,73138.36,0.0,0.43707,0.00019,26.02289]
[1779957199456,31.63,73140.99,0.0,0.43756,0.00019,26.029]
[1779957204493,31.63,73140.72,0.0,0.43751,0.00019,26.02838]
[1779957209593,31.63,73140.32,0.0,0.43744,0.00019,26.02746]
[1779957215572,31.63,73140.68,0.0,0.4375,0.00019,26.02518]
[1779957217585,31.63,73133.85,0.0,0.43621,0.00019,26.00923]
[1779957218592,31.63,73124.28,0.0,0.43441,0.00019,25.98642]
[1779957222679,31.63,73131.35,0.0,0.43574,0.00019,26.00327]
[1779957228303,31.62,73131.98,0.0,0.43585,0.00019,26.00471]
[1779957230064,31.62,73138.26,0.0,0.43703,0.00019,26.01944]
[1779957230677,31.62,73138.87,0.0,0.43715,0.00019,26.02085]
[1779957235710,31.62,73141.5,0.0,0.43764,0.00019,26.02694]
[1779957239796,31.62,73149.15,0.0,0.43909,0.00019,26.04446]
[1779957244804,31.62,73152.6,0.0,0.43974,0.00019,26.05228]
[1779957249339,31.62,73150.72,0.0,0.43938,0.00019,26.04804]
[1779957249400,31.62,73150.72,0.0,0.43938,0.00019,26.04804]
[1779957249810,31.62,73152.17,0.0,0.43966,0.00019,26.05132]
[1779957250482,31.62,73152.17,0.0,0.43966,0.00019,26.05132]
[1779957250799,31.62,73164.27,0.0,0.44194,0.00019,26.07812]
[1779957252909,31.62,73166.33,0.0,0.44233,0.00019,26.08253]
[1779957258122,31.61,73166.61,0.0,0.44236,0.00019,26.08297]
[1779957258604,31.61,73166.72,0.0,0.44238,0.00019,26.08318]
[1779957259203,31.61,73159.85,0.0,0.44108,0.00019,26.06812]
[1779957263071,31.6,73159.06,0.0,0.44092,0.00019,26.06627]
[1779957263285,31.6,73163.92,0.0,0.44183,0.00019,26.07692]
[1779957266494,31.6,73171.91,0.0,0.44333,0.00019,26.09408]
[1779957271327,31.59,73173.76,0.0,0.44367,0.00019,26.09788]
[1779957271424,31.59,73174.45,0.0,0.44379,0.00019,26.0962]
[1779957273383,31.59,73174.45,0.0,0.44378,0.00019,26.09616]
[1779957273450,31.59,73174.79,0.0,0.44384,0.00019,26.09685]
[1779957275925,31.58,73176.07,0.0,0.44408,0.00019,26.09949]
[1779957275992,31.58,73173.59,0.0,0.44361,0.00019,26.09419]
[1779957277475,31.58,73164.06,0.0,0.4418,0.00019,26.07359]
[1779957280570,31.57,73171.55,0.0,0.4432,0.00019,26.08968]
[1779957285964,31.56,73173.35,0.0,0.44352,0.00019,26.09333]
[1779957288760,31.56,73166.46,0.0,0.44221,0.00019,26.07837]
[1779957294120,31.55,73161.19,0.0,0.4412,0.00019,26.06671]
[1779957299157,31.55,73159.06,0.0,0.44078,0.00019,26.06189]
[1779957304191,31.54,73157.73,0.0,0.44051,0.00019,26.05875]
[1779957309238,31.53,73155.17,0.0,0.44001,0.00019,26.05289]
[1779957314633,31.53,73151.38,0.0,0.43929,0.00019,26.04425]
[1779957320314,31.52,73153.19,0.0,0.43961,0.00019,26.04816]
[1779957323338,31.52,73160.04,0.0,0.4409,0.00019,26.0634]
[1779957328370,31.51,73160.91,0.0,0.44105,0.00019,26.06514]
[1779957333405,31.5,73160.65,0.0,0.44097,0.00019,26.06127]
[1779957338441,31.49,73161.63,0.0,0.44114,0.00019,26.06325]
[1779957342699,31.48,73154.18,0.0,0.43971,0.00019,26.04646]
[1779957348514,31.47,73152.57,0.0,0.43938,0.00019,26.04256]
[1779957353547,31.46,73150.57,0.0,0.43898,0.00019,26.0378]
[1779957358582,31.46,73148.82,0.0,0.43863,0.00019,26.0336]
[1779957363617,31.45,73151.85,0.0,0.43918,0.00019,26.04033]
[1779957364625,31.45,73162.66,0.0,0.44123,0.00019,26.06455]
[1779957369663,31.44,73167.95,0.0,0.44222,0.00019,26.07604]
[1779957374695,31.43,73170.05,0.0,0.44261,0.00019,26.08048]
[1779957379730,31.43,73168.01,0.0,0.44221,0.00019,26.07592]
[1779957384766,31.42,73162.49,0.0,0.44114,0.00019,26.06362]
[1779957389802,31.41,73165.22,0.0,0.44164,0.00019,26.06947]
[1779957393829,31.41,73171.96,0.0,0.4429,0.00019,26.08091]
[1779957398863,31.4,73167.53,0.0,0.44205,0.00019,26.07112]
[1779957403958,31.39,73169.32,0.0,0.44237,0.00019,26.07486]
[1779957409940,31.38,73173.86,0.0,0.44321,0.00019,26.08449]
[1779957412159,31.38,73177.56,0.0,0.44391,0.00019,26.09237]
[1779957412207,31.38,73177.56,0.0,0.44391,0.00019,26.09237]
[1779957412961,31.38,73182.08,0.0,0.44477,0.00019,26.10192]
[1779957416037,31.37,73181.82,0.0,0.44471,0.00019,26.1013]
[1779957416995,31.37,73179.8,0.0,0.44432,0.00019,26.09701]
[1779957422026,31.37,73175.83,0.0,0.44356,0.00019,26.08844]
[1779957424591,31.36,73171.98,0.0,0.44282,0.00019,26.08013]
[1779957424693,31.36,73169.66,0.0,0.44238,0.00019,26.07505]
[1779957426405,31.36,73169.66,0.0,0.44238,0.00019,26.07505]
[1779957427134,31.36,73170.66,0.0,0.44256,0.00019,26.0772]
[1779957427543,31.36,73170.12,0.0,0.44246,0.00019,26.07601]
[1779957428523,31.36,73163.66,0.0,0.44123,0.00019,26.0618]
[1779957431559,31.35,73157.33,0.0,0.44001,0.00019,26.04751]
[1779957437457,31.34,73155.71,0.0,0.43967,0.00019,26.04361]
[1779957438476,31.34,73162.75,0.0,0.44101,0.00019,26.0594]
[1779957442959,31.34,73164.08,0.0,0.44126,0.00019,26.06225]
[1779957443035,31.34,73164.7,0.0,0.44137,0.00019,26.06358]
[1779957447086,31.33,73165.87,0.0,0.44158,0.00019,26.06603]
[1779957447100,31.33,73165.87,0.0,0.44158,0.00019,26.06603]
[1779957447224,31.33,73165.87,0.0,0.44158,0.00019,26.06603]
[1779957447261,31.33,73166.52,0.0,0.4417,0.00019,26.06743]
[1779957453246,31.32,73165.0,0.0,0.44138,0.00019,26.06075]
[1779957458890,31.31,73166.45,0.0,0.44164,0.00019,26.06378]
[1779957464324,31.3,73166.03,0.0,0.44154,0.00019,26.06266]
[1779957469361,31.29,73160.94,0.0,0.44055,0.00019,26.05116]
[1779957474396,31.29,73157.36,0.0,0.43985,0.00019,26.04291]
[1779957479429,31.28,73158.14,0.0,0.43999,0.00019,26.04463]
[1779957482874,31.28,73171.28,0.0,0.44249,0.00019,26.07368]
[1779957483649,31.28,73179.78,0.0,0.44411,0.00019,26.092]
[1779957485903,31.28,73173.58,0.0,0.44293,0.00019,26.07864]
[1779957487487,31.27,73163.35,0.0,0.44097,0.00019,26.0561]
[1779957492524,31.27,73164.28,0.0,0.44114,0.00019,26.0581]
[1779957497562,31.27,73163.08,0.0,0.4409,0.00019,26.05536]
[1779957502595,31.26,73159.5,0.0,0.44021,0.00019,26.04725]
[1779957507821,31.26,73163.34,0.0,0.44094,0.00019,26.0558]
[1779957513673,31.26,73164.53,0.0,0.44115,0.00019,26.05523]
[1779957518708,31.25,73164.09,0.0,0.44106,0.00019,26.0542]
[1779957523744,31.25,73163.21,0.0,0.44088,0.00019,26.05217]
[1779957528778,31.25,73165.69,0.0,0.44135,0.00019,26.05762]
[1779957533815,31.24,73167.2,0.0,0.44163,0.00019,26.0609]
[1779957540007,31.24,73168.02,0.0,0.44178,0.00019,26.06268]
[1779957545897,31.24,73176.41,0.0,0.44338,0.00019,26.08085]
[1779957550932,31.23,73179.05,0.0,0.44387,0.00019,26.08645]
[1779957555967,31.23,73182.84,0.0,0.44459,0.00019,26.09444]
[1779957561003,31.22,73182.14,0.0,0.44445,0.00019,26.09287]
[1779957562901,31.22,73181.84,0.0,0.44439,0.00019,26.09221]
[1779957563105,31.22,73182.96,0.0,0.4446,0.00019,26.09457]
[1779957563553,31.22,73182.96,0.0,0.4446,0.00019,26.09457]
[1779957569061,31.22,73183.38,0.0,0.44467,0.00019,26.09537]
[1779957574097,31.21,73182.53,0.0,0.44449,0.00019,26.09038]
[1779957577205,31.21,73184.34,0.0,0.44483,0.00019,26.09417]
[1779957577553,31.21,73184.34,0.0,0.44483,0.00019,26.09417]
[1779957577558,31.21,73184.34,0.0,0.44483,0.00019,26.09417]
[1779957578129,31.21,73184.45,0.0,0.44485,0.00019,26.0944]
[1779957580855,31.21,73188.87,0.0,0.4457,0.00019,26.10366]
[1779957580986,31.21,73188.87,0.0,0.4457,0.00019,26.10366]
[1779957581143,31.21,73188.87,0.0,0.4457,0.00019,26.10366]
[1779957581148,31.21,73188.87,0.0,0.4457,0.00019,26.10364]
[1779957581371,31.21,73188.87,0.0,0.4457,0.00019,26.10364]
[1779957581379,31.21,73188.87,0.0,0.4457,0.00019,26.10364]
[1779957581433,31.21,73188.87,0.0,0.4457,0.00019,26.10364]
[1779957581574,31.21,73188.87,0.0,0.4457,0.00019,26.10364]
[1779957582154,31.21,73190.23,0.0,0.44596,0.00019,26.10647]
[1779957583807,31.21,73189.39,0.0,0.4458,0.00019,26.10472]
[1779957584159,31.21,73189.39,0.0,0.4458,0.00019,26.10472]
[1779957584172,31.21,73184.85,0.0,0.44493,0.00019,26.09519]
[1779957584515,31.21,73184.85,0.0,0.44493,0.00019,26.09519]
[1779957585481,31.21,73183.4,0.0,0.44465,0.00019,26.09212]
[1779957585785,31.21,73183.4,0.0,0.44465,0.00019,26.09212]
[1779957586547,31.21,73184.56,0.0,0.44487,0.00019,26.09457]
[1779957586567,31.21,73184.56,0.0,0.44487,0.00019,26.09457]
[1779957587187,31.21,73172.85,0.0,0.44262,0.00019,26.06941]
[1779957588019,31.21,73172.85,0.0,0.44262,0.00019,26.06941]
[1779957588194,31.21,73172.48,0.0,0.44255,0.00019,26.06858]
[1779957593229,31.2,73172.86,0.0,0.44261,0.00019,26.06933]
[1779957598264,31.2,73177.67,0.0,0.44353,0.00019,26.0797]
[1779957600560,31.2,73178.46,0.0,0.44368,0.00019,26.08136]
[1779957600613,31.2,73178.8,0.0,0.44374,0.00019,26.08209]
[1779957601689,31.2,73170.39,0.0,0.44213,0.00019,26.06378]
[1779957606743,31.19,73166.88,0.0,0.44145,0.00019,26.05598]
[1779957607464,31.19,73167.29,0.0,0.44153,0.00019,26.05688]
[1779957608184,31.19,73160.1,0.0,0.44015,0.00019,26.04075]
[1779957609102,31.19,73160.1,0.0,0.44015,0.00019,26.04075]
[1779957609198,31.19,73159.07,0.0,0.43994,0.00019,26.03839]
[1779957614377,31.19,73162.99,0.0,0.44068,0.00019,26.04712]
[1779957620030,31.18,73166.12,0.0,0.44128,0.00019,26.05407]
[1779957622678,31.18,73166.09,0.0,0.44127,0.00019,26.05399]
[1779957622731,31.18,73167.71,0.0,0.44158,0.00019,26.05757]
[1779957627764,31.18,73172.74,0.0,0.44254,0.00019,26.0686]
[1779957628027,31.18,73172.74,0.0,0.44254,0.00019,26.0686]
[1779957628252,31.18,73175.53,0.0,0.44308,0.00019,26.07467]
[1779957633298,31.18,73178.92,0.0,0.44371,0.00019,26.0788]
[1779957634270,31.18,73170.81,0.0,0.44215,0.00019,26.06115]
[1779957639351,31.17,73171.12,0.0,0.44221,0.00019,26.06179]
[1779957643338,31.17,73177.03,0.0,0.44334,0.00019,26.07464]
[1779957648428,31.17,73179.2,0.0,0.44375,0.00019,26.07926]
[1779957653549,31.17,73177.1,0.0,0.44334,0.00019,26.07468]
[1779957655189,31.17,73171.08,0.0,0.44218,0.00019,26.06153]
[1779957659022,31.17,73169.24,0.0,0.44183,0.00019,26.05746]
[1779957659036,31.17,73169.24,0.0,0.44183,0.00019,26.05746]
[1779957659217,31.17,73169.29,0.0,0.44184,0.00019,26.05757]
[1779957664748,31.16,73171.05,0.0,0.44217,0.00019,26.06141]
[1779957669780,31.16,73172.11,0.0,0.44237,0.00019,26.06371]
[1779957674827,31.16,73168.2,0.0,0.44162,0.00019,26.05506]
[1779957679845,31.16,73166.51,0.0,0.44129,0.00019,26.05129]
[1779957685101,31.16,73164.51,0.0,0.44091,0.00019,26.04681]
[1779957691259,31.16,73159.08,0.0,0.43987,0.00019,26.03456]
[1779957696974,31.16,73156.67,0.0,0.43939,0.00019,26.02593]
[1779957702009,31.15,73154.89,0.0,0.43904,0.00019,26.02171]
[1779957707045,31.14,73153.18,0.0,0.43869,0.00019,26.01759]
[1779957712081,31.14,73157.5,0.0,0.4395,0.00019,26.02734]
[1779957717116,31.13,73159.17,0.0,0.43981,0.00019,26.03099]
[1779957722152,31.12,73160.28,0.0,0.44001,0.00019,26.03336]
[1779957726798,31.12,73160.1,0.0,0.43996,0.00019,26.03282]
[1779957727206,31.12,73168.15,0.0,0.4415,0.00019,26.05088]
[1779957732247,31.11,73169.31,0.0,0.44171,0.00019,26.05334]
[1779957737259,31.11,73169.33,0.0,0.44171,0.00019,26.05327]
[1779957741285,31.1,73163.14,0.0,0.44051,0.00019,26.03932]
[1779957746321,31.09,73163.29,0.0,0.44052,0.00019,26.03948]
[1779957754377,31.08,73164.27,0.0,0.44067,0.00019,26.0383]
[1779957759413,31.07,73166.26,0.0,0.44104,0.00019,26.0426]
[1779957764449,31.07,73166.55,0.0,0.44108,0.00019,26.0431]
[1779957769483,31.06,73166.71,0.0,0.44109,0.00019,26.0433]
[1779957774518,31.05,73166.75,0.0,0.44108,0.00019,26.04324]
[1779957780944,31.05,73167.0,0.0,0.44113,0.00019,26.04374]
[1779957786158,31.04,73171.71,0.0,0.44201,0.00019,26.05399]
[1779957790288,31.03,73170.72,0.0,0.44181,0.00019,26.0517]
[1779957790299,31.03,73170.47,0.0,0.44176,0.00019,26.0511]
[1779957790555,31.03,73170.47,0.0,0.44176,0.00019,26.0511]
[1779957798691,31.02,73169.94,0.0,0.44163,0.00019,26.04974]
[1779957803743,31.02,73159.94,0.0,0.43969,0.00019,26.02705]
[1779957808645,31.01,73155.85,0.0,0.43889,0.00019,26.01751]
[1779957809425,31.01,73151.7,0.0,0.43809,0.00019,26.00789]
[1779957814450,31.02,73146.76,0.0,0.43714,0.00019,25.99323]
[1779957819478,31.02,73151.19,0.0,0.43801,0.00019,26.00377]
[1779957824527,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957824760,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957824819,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957824838,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957824928,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957825016,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957825062,31.02,73148.37,0.0,0.43747,0.00019,25.99722]
[1779957825239,31.02,73160.92,0.0,0.43988,0.00019,26.02625]
[1779957826889,31.02,73163.73,0.0,0.44042,0.00019,26.03261]
[1779957832931,31.01,73164.57,0.0,0.44057,0.00019,26.03438]
[1779957838093,31.01,73164.63,0.0,0.44057,0.00019,26.0344]
[1779957844018,31.0,73165.58,0.0,0.44074,0.00019,26.0364]
[1779957851140,31.0,73165.02,0.0,0.44062,0.00019,26.03507]
[1779957853746,30.99,73172.94,0.0,0.44214,0.00019,26.05264]
[1779957858865,30.99,73173.16,0.0,0.44218,0.00019,26.05313]
[1779957864953,31.0,73174.4,0.0,0.44242,0.00019,26.05587]
[1779957870205,31.0,73174.66,0.0,0.44247,0.00019,26.05644]
[1779957872220,30.99,73181.18,0.0,0.44372,0.00019,26.06752]
[1779957877256,30.99,73183.72,0.0,0.44421,0.00019,26.07296]
[1779957880142,30.99,73183.82,0.0,0.44423,0.00019,26.07316]
[1779957880212,30.99,73183.82,0.0,0.44423,0.00019,26.07316]
[1779957886319,30.99,73181.76,0.0,0.44382,0.00019,26.06867]
[1779957891355,30.99,73182.4,0.0,0.44394,0.00019,26.07002]
[1779957897396,30.99,73183.0,0.0,0.44405,0.00019,26.07126]
[1779957902430,30.98,73185.88,0.0,0.44461,0.00019,26.0774]
[1779957907466,30.98,73187.36,0.0,0.44489,0.00019,26.08052]
[1779957912502,30.98,73187.89,0.0,0.44499,0.00019,26.08162]
[1779957917536,30.98,73186.84,0.0,0.44479,0.00019,26.07937]
[1779957919521,30.98,73187.7,0.0,0.44495,0.00019,26.08119]
[1779957919532,30.98,73187.7,0.0,0.44495,0.00019,26.08119]
[1779957919552,30.98,73187.62,0.0,0.44493,0.00019,26.08102]
[1779957919584,30.98,73187.62,0.0,0.44493,0.00019,26.08102]
[1779957925593,30.98,73185.33,0.0,0.44449,0.00019,26.0761]
[1779957926191,30.98,73185.33,0.0,0.44449,0.00019,26.0761]
[1779957926482,30.98,73186.28,0.0,0.44467,0.00019,26.07812]
[1779957929546,30.98,73192.79,0.0,0.44593,0.00019,26.09185]
[1779957934568,30.98,73187.72,0.0,0.44494,0.00019,26.07804]
[1779957939587,30.97,73187.76,0.0,0.44494,0.00019,26.07809]
[1779957944590,30.97,73189.21,0.0,0.44522,0.00019,26.08113]
[1779957949599,30.97,73190.04,0.0,0.44538,0.00019,26.08286]
[1779957954634,30.97,73190.08,0.0,0.44538,0.00019,26.08292]
[1779957959637,30.97,73191.4,0.0,0.44564,0.00019,26.08568]
[1779957964647,30.97,73193.58,0.0,0.44606,0.00019,26.09024]
[1779957969650,30.97,73192.92,0.0,0.44593,0.00019,26.08885]
[1779957974665,30.97,73192.57,0.0,0.44586,0.00019,26.0881]
[1779957979684,30.97,73197.39,0.0,0.44679,0.00019,26.09813]
[1779957984701,30.97,73191.74,0.0,0.4457,0.00019,26.08638]
[1779957989722,30.97,73189.04,0.0,0.44518,0.00019,26.08068]
[1779957992386,30.97,73189.33,0.0,0.44523,0.00019,26.07817]
[1779957992398,30.97,73189.33,0.0,0.44523,0.00019,26.07817]
[1779957992669,30.97,73189.02,0.0,0.44517,0.00019,26.07752]
[1779957997672,30.97,73189.59,0.0,0.44528,0.00019,26.07872]
[1779958002707,30.97,73190.33,0.0,0.44542,0.00019,26.0803]
[1779958007710,30.97,73191.77,0.0,0.4457,0.00019,26.08335]
[1779958012727,30.97,73192.98,0.0,0.44594,0.00019,26.08591]
[1779958017771,30.97,73194.1,0.0,0.44616,0.00019,26.08829]
[1779958019039,30.97,73199.76,0.0,0.44725,0.00019,26.09999]
[1779958019224,30.97,73199.76,0.0,0.44725,0.00019,26.09999]
[1779958019272,30.97,73199.76,0.0,0.44725,0.00019,26.09999]
[1779958019373,30.97,73198.95,0.0,0.4471,0.00019,26.09833]
[1779958021039,30.97,73198.95,0.0,0.4471,0.00019,26.09833]
[1779958021094,30.97,73198.95,0.0,0.4471,0.00019,26.09833]
[1779958025169,30.98,73198.45,0.0,0.447,0.00019,26.09732]
[1779958025220,30.98,73198.45,0.0,0.447,0.00019,26.09732]
[1779958027254,30.98,73198.0,0.0,0.44692,0.00019,26.09641]
[1779958027311,30.98,73198.0,0.0,0.44692,0.00019,26.09641]
[1779958032021,30.98,73197.12,0.0,0.44675,0.00019,26.09462]
[1779958032129,30.98,73197.12,0.0,0.44675,0.00019,26.09462]
[1779958038382,30.98,73199.68,0.0,0.44725,0.00019,26.09989]
[1779958040931,30.98,73199.23,0.0,0.44716,0.00019,26.09897]
[1779958041099,30.98,73199.23,0.0,0.44716,0.00019,26.09897]
[1779958041187,30.98,73199.23,0.0,0.44716,0.00019,26.09897]
[1779958041406,30.98,73199.07,0.0,0.44713,0.00019,26.09864]
[1779958046439,30.98,73196.32,0.0,0.4466,0.00019,26.09298]
[1779958051473,30.98,73195.04,0.0,0.44634,0.00019,26.08721]
[1779958056509,30.98,73194.51,0.0,0.44624,0.00019,26.08611]
[1779958061261,30.98,73197.49,0.0,0.44682,0.00019,26.09228]
[1779958061647,30.98,73198.32,0.0,0.44698,0.00019,26.09399]
[1779958064716,30.98,73204.46,0.0,0.44816,0.00019,26.1065]
[1779958067637,30.98,73211.77,0.0,0.44958,0.00019,26.12109]
[1779958070874,30.98,73214.26,0.0,0.45006,0.00019,26.12597]
[1779958070912,30.98,73214.26,0.0,0.45006,0.00019,26.12597]
[1779958072081,30.97,73219.28,0.0,0.45103,0.00019,26.13572]
[1779958072651,30.97,73221.85,0.0,0.45152,0.00019,26.14066]
[1779958075017,30.98,73223.4,0.0,0.45183,0.00019,26.14363]
[1779958075028,30.98,73223.4,0.0,0.45183,0.00019,26.14363]
[1779958075694,30.98,73222.54,0.0,0.45166,0.00019,26.142]
[1779958078687,30.98,73215.55,0.0,0.45031,0.00019,26.12853]
[1779958083705,30.98,73214.71,0.0,0.45015,0.00019,26.12691]
[1779958088753,30.98,73217.41,0.0,0.45067,0.00019,26.13219]
[1779958089026,30.98,73219.77,0.0,0.45113,0.00019,26.13677]
[1779958089749,30.98,73231.56,0.0,0.45342,0.00019,26.15905]
[1779958090276,30.98,73231.56,0.0,0.45342,0.00019,26.15905]
[1779958090748,30.98,73231.56,0.0,0.45342,0.00019,26.15906]
[1779958091716,30.98,73231.56,0.0,0.45342,0.00019,26.15906]
[1779958091758,30.98,73232.2,0.0,0.45354,0.00019,26.16025]
[1779958096144,30.98,73233.67,0.0,0.45383,0.00019,26.16297]
[1779958096227,30.98,73230.1,0.0,0.45314,0.00019,26.15636]
[1779958100073,30.98,73226.15,0.0,0.45237,0.00019,26.14897]
[1779958100425,30.98,73227.03,0.0,0.45254,0.00019,26.15063]
[1779958101843,30.98,73227.03,0.0,0.45254,0.00019,26.15063]
[1779958101852,30.98,73227.03,0.0,0.45254,0.00019,26.15063]
[1779958102715,30.98,73223.89,0.0,0.45194,0.00019,26.1447]
[1779958107732,30.99,73226.97,0.0,0.45254,0.00019,26.15055]
[1779958112754,30.99,73231.48,0.0,0.45341,0.00019,26.15589]
[1779958117784,30.99,73232.03,0.0,0.45352,0.00019,26.15693]
[1779958122786,30.99,73231.73,0.0,0.45346,0.00019,26.1564]
[1779958124806,30.99,73233.0,0.0,0.45371,0.00019,26.15876]
[1779958124940,30.99,73233.1,0.0,0.45373,0.00019,26.15895]
[1779958125615,30.99,73233.1,0.0,0.45373,0.00019,26.15895]
[1779958125717,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958125830,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126278,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126286,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126409,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126599,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126614,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126678,30.99,73237.72,0.0,0.45462,0.00019,26.1674]
[1779958126743,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958126902,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958126944,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127117,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127267,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127296,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127330,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127365,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127547,30.99,73249.03,0.0,0.45682,0.00019,26.18754]
[1779958127767,30.99,73253.2,0.0,0.45762,0.00019,26.19477]
[1779958128781,30.99,73252.78,0.0,0.45754,0.00019,26.19404]
[1779958130856,30.99,73255.96,0.0,0.45816,0.00019,26.19948]
[1779958130883,30.99,73255.96,0.0,0.45816,0.00019,26.19948]
[1779958131153,30.99,73255.96,0.0,0.45816,0.00019,26.19948]
[1779958131194,30.99,73254.71,0.0,0.45792,0.00019,26.19734]
[1779958133347,30.99,73254.64,0.0,0.4579,0.00019,26.19722]
[1779958133434,30.99,73254.31,0.0,0.45784,0.00019,26.19665]
[1779958135311,30.99,73254.31,0.0,0.45784,0.00019,26.19664]
[1779958135453,30.99,73253.59,0.0,0.4577,0.00019,26.1954]
[1779958137357,30.99,73253.87,0.0,0.45775,0.00019,26.19589]
[1779958137498,30.99,73253.51,0.0,0.45768,0.00019,26.19527]
[1779958140853,30.99,73252.92,0.0,0.45757,0.00019,26.19427]
[1779958141167,30.99,73252.92,0.0,0.45757,0.00019,26.19427]
[1779958141699,30.99,73252.92,0.0,0.45757,0.00019,26.19427]
[1779958141751,30.99,73252.92,0.0,0.45757,0.00019,26.19427]
[1779958141801,30.99,73262.04,0.0,0.45934,0.00019,26.20972]
[1779958141848,30.99,73262.04,0.0,0.45934,0.00019,26.20972]
[1779958141874,30.99,73262.04,0.0,0.45934,0.00019,26.20972]
[1779958142007,30.99,73262.04,0.0,0.45934,0.00019,26.20972]
[1779958142047,30.99,73262.04,0.0,0.45934,0.00019,26.20972]
[1779958142253,30.99,73251.4,0.0,0.45727,0.00019,26.19165]
[1779958143603,30.99,73251.4,0.0,0.45727,0.00019,26.19165]
[1779958143649,30.99,73251.4,0.0,0.45727,0.00019,26.19165]
[1779958143659,30.99,73250.59,0.0,0.45712,0.00019,26.19026]
[1779958145685,30.99,73250.59,0.0,0.45712,0.00019,26.19026]
[1779958145780,30.99,73250.59,0.0,0.45712,0.00019,26.19026]
[1779958149409,30.99,73247.23,0.0,0.45647,0.00019,26.1844]
[1779958149792,30.99,73247.06,0.0,0.45644,0.00019,26.1841]
[1779958150335,30.99,73247.06,0.0,0.45644,0.00019,26.1841]
[1779958150425,30.99,73247.06,0.0,0.45644,0.00019,26.1841]
[1779958150553,30.99,73247.06,0.0,0.45644,0.00019,26.1841]
[1779958150662,30.99,73247.06,0.0,0.45644,0.00019,26.1841]
[1779958150734,30.99,73235.26,0.0,0.45415,0.00019,26.16294]
[1779958150942,30.99,73235.26,0.0,0.45415,0.00019,26.16294]
[1779958151094,30.99,73235.26,0.0,0.45415,0.00019,26.16294]
[1779958151755,30.99,73254.98,0.0,0.45797,0.00019,26.19783]
[1779958152687,30.99,73244.7,0.0,0.45598,0.00019,26.17995]
[1779958155455,30.99,73242.91,0.0,0.45563,0.00019,26.17677]
[1779958155505,30.99,73249.29,0.0,0.45687,0.00019,26.18802]
[1779958156055,30.99,73249.29,0.0,0.45687,0.00019,26.18802]
[1779958156234,30.99,73249.29,0.0,0.45687,0.00019,26.18802]
[1779958161653,31.0,73253.89,0.0,0.45776,0.00019,26.19598]
[1779958167308,31.0,73249.75,0.0,0.45697,0.00019,26.18886]
[1779958172850,31.0,73248.9,0.0,0.4568,0.00019,26.18429]
[1779958182414,31.0,73250.42,0.0,0.4571,0.00019,26.187]
[1779958188458,31.01,73246.98,0.0,0.45644,0.00019,26.18102]
[1779958190672,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958191864,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958191908,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958192024,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958192041,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958192075,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958192178,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958192301,31.01,73205.49,0.0,0.44841,0.00019,26.10286]
[1779958192486,31.01,73216.45,0.0,0.45053,0.00019,26.12456]
[1779958193310,31.01,73216.45,0.0,0.45053,0.00019,26.12456]
[1779958195780,31.01,73216.99,0.0,0.45064,0.00019,26.12563]
[1779958195844,31.01,73212.23,0.0,0.44972,0.00019,26.11633]
[1779958197496,31.01,73212.23,0.0,0.44972,0.00019,26.11634]
[1779958197592,31.01,73212.17,0.0,0.44971,0.00019,26.11622]
[1779958199477,31.01,73212.63,0.0,0.4498,0.00019,26.11713]
[1779958199774,31.01,73215.02,0.0,0.45026,0.00019,26.12181]
[1779958204799,31.01,73215.4,0.0,0.45033,0.00019,26.12256]
[1779958209855,31.01,73217.52,0.0,0.45075,0.00019,26.12669]
[1779958214881,31.01,73218.41,0.0,0.45092,0.00019,26.12843]
[1779958219902,31.02,73220.88,0.0,0.4514,0.00019,26.1332]
[1779958224904,31.02,73221.1,0.0,0.45145,0.00019,26.13365]
[1779958229958,31.02,73223.58,0.0,0.45193,0.00019,26.13839]
[1779958234978,31.02,73221.89,0.0,0.45159,0.00019,26.13205]
[1779958240008,31.02,73222.02,0.0,0.45162,0.00019,26.1323]
[1779958240101,31.02,73222.02,0.0,0.45162,0.00019,26.1323]
[1779958240826,31.02,73222.02,0.0,0.45162,0.00019,26.1323]
[1779958242844,31.02,73229.46,0.0,0.45306,0.00019,26.14634]
[1779958247880,31.02,73230.42,0.0,0.45325,0.00019,26.14814]
[1779958252915,31.02,73231.23,0.0,0.4534,0.00019,26.14965]
[1779958255934,31.02,73237.86,0.0,0.45469,0.00019,26.1618]
[1779958260952,31.02,73239.44,0.0,0.45499,0.00019,26.16464]
[1779958266003,31.02,73242.02,0.0,0.45549,0.00019,26.16925]
[1779958271048,31.01,73245.21,0.0,0.4561,0.00019,26.17489]
[1779958276229,31.01,73246.06,0.0,0.45626,0.00019,26.17636]
[1779958282114,31.01,73247.57,0.0,0.45655,0.00019,26.179]
[1779958287993,31.01,73248.17,0.0,0.45667,0.00019,26.18005]
[1779958293015,31.01,73250.92,0.0,0.45719,0.00019,26.18171]
[1779958296894,31.01,73239.32,0.0,0.45495,0.00019,26.16119]
[1779958300676,31.01,73237.64,0.0,0.45462,0.00019,26.15816]
[1779958300952,31.01,73230.5,0.0,0.45324,0.00019,26.14506]
[1779958304794,31.01,73231.99,0.0,0.45353,0.00019,26.14784]
[1779958305025,31.01,73232.24,0.0,0.45358,0.00019,26.14831]
[1779958306867,31.01,73231.73,0.0,0.45348,0.00019,26.14737]
[1779958306966,31.01,73231.4,0.0,0.45342,0.00019,26.14677]
[1779958309518,31.01,73230.42,0.0,0.45323,0.00019,26.14496]
[1779958309524,31.01,73230.42,0.0,0.45323,0.00019,26.14496]
[1779958309936,31.02,73230.64,0.0,0.45328,0.00019,26.14538]
[1779958314947,31.02,73228.5,0.0,0.45287,0.00019,26.14143]
[1779958319983,31.02,73227.48,0.0,0.45267,0.00019,26.13955]
[1779958321363,31.02,73227.41,0.0,0.45266,0.00019,26.13944]
[1779958321368,31.02,73227.41,0.0,0.45266,0.00019,26.13944]
[1779958321415,31.02,73227.41,0.0,0.45266,0.00019,26.13944]
[1779958321431,31.02,73227.18,0.0,0.45262,0.00019,26.139]
[1779958324123,31.02,73227.67,0.0,0.45271,0.00019,26.13994]
[1779958325014,31.02,73227.59,0.0,0.4527,0.00019,26.1398]
[1779958326753,31.02,73227.59,0.0,0.4527,0.00019,26.1398]
[1779958326792,31.02,73227.59,0.0,0.4527,0.00019,26.1398]
[1779958329642,31.02,73227.95,0.0,0.45277,0.00019,26.1405]
[1779958329650,31.02,73227.95,0.0,0.45277,0.00019,26.1405]
[1779958329651,31.02,73229.1,0.0,0.45299,0.00019,26.14265]
[1779958335488,31.03,73230.87,0.0,0.45334,0.00019,26.14598]
[1779958340524,31.03,73242.55,0.0,0.45561,0.00019,26.16725]
[1779958342538,31.03,73242.94,0.0,0.45568,0.00019,26.16794]
[1779958347573,31.03,73245.71,0.0,0.45622,0.00019,26.17285]
[1779958352609,31.03,73248.36,0.0,0.45673,0.00019,26.17438]
[1779958353621,31.03,73242.31,0.0,0.45555,0.00019,26.1637]
[1779958358651,31.03,73239.73,0.0,0.45505,0.00019,26.15908]
[1779958363687,31.03,73238.74,0.0,0.45486,0.00019,26.15731]
[1779958366829,31.03,73238.26,0.0,0.45477,0.00019,26.15644]
[1779958367060,31.03,73234.52,0.0,0.45405,0.00019,26.14964]
[1779958369407,31.03,73231.81,0.0,0.45352,0.00019,26.14466]
[1779958370064,31.03,73230.57,0.0,0.45328,0.00019,26.14235]
[1779958370425,31.03,73230.57,0.0,0.45328,0.00019,26.14235]
[1779958370968,31.03,73233.66,0.0,0.45388,0.00019,26.14806]
[1779958375976,31.03,73233.13,0.0,0.45378,0.00019,26.14711]
[1779958380981,31.03,73237.08,0.0,0.45455,0.00019,26.15435]
[1779958385990,31.03,73238.35,0.0,0.4548,0.00019,26.15666]
[1779958391031,31.04,73238.17,0.0,0.45476,0.00019,26.15635]
[1779958396042,31.04,73238.4,0.0,0.45481,0.00019,26.15679]
[1779958401052,31.04,73238.3,0.0,0.45479,0.00019,26.15663]
[1779958406109,31.04,73238.26,0.0,0.45479,0.00019,26.15657]
[1779958411109,31.04,73238.36,0.0,0.45481,0.00019,26.15677]
[1779958416116,31.04,73238.38,0.0,0.45481,0.00019,26.15372]
[1779958421142,31.05,73238.4,0.0,0.45482,0.00019,26.15378]
[1779958426147,31.05,73238.4,0.0,0.45482,0.00019,26.1538]
[1779958431148,31.05,73238.51,0.0,0.45485,0.00019,26.15402]
[1779958436196,31.05,73238.92,0.0,0.45493,0.00019,26.15479]
[1779958441807,31.05,73238.47,0.0,0.45484,0.00019,26.15399]
[1779958447273,31.05,73238.91,0.0,0.45493,0.00019,26.15483]
[1779958452309,31.06,73238.65,0.0,0.45489,0.00019,26.15438]
[1779958457343,31.06,73239.37,0.0,0.45503,0.00019,26.1557]
[1779958462378,31.06,73238.48,0.0,0.45486,0.00019,26.15412]
[1779958464971,31.06,73238.48,0.0,0.45486,0.00019,26.15412]
[1779958464979,31.06,73238.48,0.0,0.45486,0.00019,26.15412]
[1779958465072,31.06,73241.99,0.0,0.45554,0.00019,26.16043]
[1779958470932,31.06,73243.95,0.0,0.45592,0.00019,26.16392]
[1779958476092,31.06,73239.84,0.0,0.45512,0.00019,26.15349]
[1779958476284,31.06,73239.84,0.0,0.45512,0.00019,26.15349]
[1779958476476,31.06,73239.84,0.0,0.45512,0.00019,26.15349]
[1779958481512,31.06,73236.85,0.0,0.45454,0.00019,26.14811]
[1779958484561,31.06,73238.27,0.0,0.45482,0.00019,26.15068]
[1779958484635,31.06,73239.05,0.0,0.45497,0.00019,26.15209]
[1779958490577,31.06,73238.77,0.0,0.45492,0.00019,26.15159]
[1779958496231,31.06,73241.26,0.0,0.4554,0.00019,26.15606]
[1779958501293,31.06,73241.44,0.0,0.45544,0.00019,26.15639]
[1779958506689,31.07,73239.14,0.0,0.45499,0.00019,26.15227]
[1779958512029,31.07,73239.15,0.0,0.45499,0.00019,26.1523]
[1779958518039,31.07,73238.95,0.0,0.45496,0.00019,26.15196]
[1779958523978,31.07,73238.7,0.0,0.45491,0.00019,26.15153]
[1779958529851,31.07,73241.34,0.0,0.45543,0.00019,26.15629]
[1779958534885,31.07,73240.84,0.0,0.45533,0.00019,26.15229]
[1779958536215,31.07,73240.84,0.0,0.45533,0.00019,26.15229]
[1779958536899,31.07,73240.94,0.0,0.45535,0.00019,26.15248]
[1779958542940,31.07,73240.79,0.0,0.45532,0.00019,26.15223]
[1779958547976,31.07,73238.29,0.0,0.45484,0.00019,26.14775]
[1779958553013,31.08,73234.6,0.0,0.45413,0.00019,26.14107]
[1779958558046,31.08,73231.95,0.0,0.45362,0.00019,26.13624]
[1779958563081,31.08,73232.78,0.0,0.45378,0.00019,26.13778]
[1779958568115,31.08,73237.12,0.0,0.45462,0.00019,26.14572]
[1779958573150,31.08,73238.11,0.0,0.45481,0.00019,26.14752]
[1779958578188,31.08,73239.32,0.0,0.45505,0.00019,26.14971]
[1779958580286,31.08,73238.99,0.0,0.45499,0.00019,26.14912]
[1779958580306,31.08,73234.0,0.0,0.45402,0.00019,26.14007]
[1779958581710,31.08,73229.96,0.0,0.45324,0.00019,26.13263]
[1779958581732,31.08,73229.96,0.0,0.45324,0.00019,26.13263]
[1779958582215,31.08,73229.96,0.0,0.45324,0.00019,26.13262]
[1779958583363,31.08,73229.5,0.0,0.45315,0.00019,26.13176]
[1779958583387,31.08,73229.5,0.0,0.45315,0.00019,26.13176]
[1779958583393,31.08,73229.5,0.0,0.45315,0.00019,26.13176]
[1779958584228,31.08,73229.47,0.0,0.45314,0.00019,26.13169]
[1779958589263,31.08,73228.11,0.0,0.45287,0.00019,26.12911]
[1779958594297,31.08,73228.82,0.0,0.45301,0.00019,26.12735]
[1779958599333,31.08,73225.15,0.0,0.4523,0.00019,26.12049]
[1779958605268,31.08,73224.3,0.0,0.45214,0.00019,26.1189]
[1779958607009,31.08,73215.8,0.0,0.4505,0.00019,26.10261]
[1779958612089,31.08,73214.63,0.0,0.45027,0.00019,26.10033]
[1779958613508,31.08,73214.35,0.0,0.45021,0.00019,26.09978]
[1779958613520,31.08,73214.35,0.0,0.45021,0.00019,26.09978]
[1779958613607,31.08,73214.22,0.0,0.45019,0.00019,26.09953]
[1779958618280,31.08,73207.78,0.0,0.44894,0.00019,26.08682]
[1779958622298,31.08,73198.52,0.0,0.44716,0.00019,26.06814]
[1779958623087,31.08,73198.52,0.0,0.44716,0.00019,26.06814]
[1779958623326,31.08,73195.32,0.0,0.44654,0.00019,26.06159]
[1779958628475,31.08,73190.87,0.0,0.44568,0.00019,26.05231]
[1779958633498,31.08,73194.2,0.0,0.44632,0.00019,26.0592]
[1779958634266,31.08,73200.61,0.0,0.44756,0.00019,26.07237]
[1779958635451,31.08,73204.83,0.0,0.44837,0.00019,26.08089]
[1779958636376,31.08,73205.59,0.0,0.44852,0.00019,26.08241]
[1779958639583,31.08,73203.99,0.0,0.44821,0.00019,26.07918]
[1779958639667,31.08,73201.56,0.0,0.44774,0.00019,26.07426]
[1779958643704,31.08,73202.54,0.0,0.44792,0.00019,26.07624]
[1779958643750,31.08,73202.52,0.0,0.44792,0.00019,26.0762]
[1779958646103,31.07,73209.41,0.0,0.44925,0.00019,26.08997]
[1779958651174,31.07,73210.92,0.0,0.44953,0.00019,26.08981]
[1779958656411,31.07,73212.04,0.0,0.44974,0.00019,26.09199]
[1779958656420,31.07,73212.04,0.0,0.44974,0.00019,26.09199]
[1779958657361,31.07,73211.2,0.0,0.44958,0.00019,26.09033]
[1779958663785,31.07,73207.08,0.0,0.44878,0.00019,26.08214]
[1779958668822,31.07,73205.09,0.0,0.4484,0.00019,26.07815]
[1779958672961,31.07,73205.53,0.0,0.44848,0.00019,26.07903]
[1779958673062,31.07,73205.53,0.0,0.44848,0.00019,26.07903]
[1779958674696,31.07,73205.53,0.0,0.44848,0.00019,26.07903]
[1779958674700,31.07,73205.53,0.0,0.44848,0.00019,26.07903]
[1779958674862,31.07,73204.33,0.0,0.44825,0.00019,26.07661]
[1779958681142,31.07,73205.37,0.0,0.44844,0.00019,26.07866]
[1779958684300,31.06,73201.31,0.0,0.44765,0.00019,26.0704]
[1779958684401,31.06,73199.97,0.0,0.44739,0.00019,26.06765]
[1779958689464,31.06,73195.84,0.0,0.44658,0.00019,26.05907]
[1779958693995,31.06,73189.93,0.0,0.44544,0.00019,26.04676]
[1779958699035,31.05,73190.51,0.0,0.44554,0.00019,26.04789]
[1779958702160,31.05,73198.27,0.0,0.44704,0.00019,26.06393]
[1779958707161,31.04,73200.39,0.0,0.44743,0.00019,26.06816]
[1779958709388,31.04,73206.59,0.0,0.44863,0.00019,26.08064]
[1779958710322,31.04,73206.59,0.0,0.44863,0.00019,26.08064]
[1779958710401,31.04,73207.42,0.0,0.44879,0.00019,26.0823]
[1779958716145,31.04,73213.38,0.0,0.44993,0.00019,26.09095]
[1779958716246,31.04,73214.59,0.0,0.45016,0.00019,26.09331]
[1779958719192,31.04,73217.06,0.0,0.45064,0.00019,26.09811]
[1779958719202,31.04,73217.06,0.0,0.45064,0.00019,26.09811]
[1779958719279,31.04,73221.71,0.0,0.45154,0.00019,26.10705]
[1779958725220,31.03,73227.13,0.0,0.45258,0.00019,26.11726]
[1779958730278,31.03,73226.02,0.0,0.45236,0.00019,26.11514]
[1779958735891,31.03,73222.33,0.0,0.45164,0.00019,26.10808]
[1779958741333,31.02,73218.68,0.0,0.45093,0.00019,26.10103]
[1779958746366,31.02,73222.68,0.0,0.4517,0.00019,26.10868]
[1779958751401,31.02,73220.58,0.0,0.45129,0.00019,26.10462]
[1779958758451,31.02,73218.97,0.0,0.45097,0.00019,26.10148]
[1779958763484,31.01,73214.81,0.0,0.45016,0.00019,26.09337]
[1779958768501,31.01,73216.31,0.0,0.45045,0.00019,26.09628]
[1779958773556,31.01,73211.22,0.0,0.44945,0.00019,26.08315]
[1779958779440,31.01,73209.95,0.0,0.4492,0.00019,26.08061]
[1779958783967,31.01,73209.86,0.0,0.44919,0.00019,26.08042]
[1779958784175,31.01,73209.86,0.0,0.44919,0.00019,26.08042]
[1779958784267,31.01,73211.25,0.0,0.44945,0.00019,26.08316]
[1779958786540,31.01,73218.97,0.0,0.45095,0.00019,26.09823]
[1779958788468,31.01,73218.97,0.0,0.45094,0.00019,26.09822]
[1779958793518,31.0,73220.6,0.0,0.45125,0.00019,26.10131]
[1779958798443,31.0,73221.44,0.0,0.45141,0.00019,26.10289]
[1779958798544,31.0,73221.54,0.0,0.45143,0.00019,26.10307]
[1779958803547,30.99,73220.51,0.0,0.45122,0.00019,26.10098]
[1779958808802,30.98,73218.98,0.0,0.4509,0.00019,26.09789]
[1779958810671,30.98,73217.64,0.0,0.45064,0.00019,26.09528]
[1779958810784,30.98,73217.64,0.0,0.45064,0.00019,26.09528]
[1779958811154,30.98,73215.52,0.0,0.45023,0.00019,26.09113]
[1779958812276,30.98,73209.57,0.0,0.44908,0.00019,26.07939]
[1779958814149,30.98,73206.74,0.0,0.44853,0.00019,26.07372]
[1779958814231,30.98,73206.41,0.0,0.44846,0.00019,26.07304]
[1779958815866,30.98,73216.06,0.0,0.45033,0.00019,26.09213]
[1779958819255,30.98,73220.85,0.0,0.45125,0.00019,26.10139]
[1779958819565,30.98,73220.85,0.0,0.45125,0.00019,26.10139]
[1779958819559,30.98,73221.04,0.0,0.45129,0.00019,26.10176]
[1779958820095,30.98,73221.04,0.0,0.45129,0.00019,26.10176]
[1779958820112,30.98,73221.04,0.0,0.45129,0.00019,26.10176]
[1779958820426,30.98,73224.17,0.0,0.4519,0.00019,26.10773]
[1779958824233,30.98,73223.67,0.0,0.4518,0.00019,26.10675]
[1779958824333,30.98,73224.42,0.0,0.45194,0.00019,26.10817]
[1779958827196,30.97,73233.84,0.0,0.45376,0.00019,26.12577]
[1779958832976,30.96,73234.63,0.0,0.45388,0.00019,26.12388]
[1779958838488,30.95,73233.47,0.0,0.45365,0.00019,26.12169]
[1779958844051,30.95,73233.79,0.0,0.4537,0.00019,26.12218]
[1779958849087,30.94,73233.46,0.0,0.45362,0.00019,26.1215]
[1779958854121,30.94,73237.99,0.0,0.4545,0.00019,26.12976]
[1779958859157,30.93,73224.44,0.0,0.45184,0.00019,26.10435]
[1779958860165,30.93,73224.38,0.0,0.45183,0.00019,26.10423]
[1779958860851,30.93,73224.38,0.0,0.45183,0.00019,26.10423]
[1779958861171,30.93,73224.57,0.0,0.45187,0.00019,26.10458]
[1779958866206,30.92,73227.54,0.0,0.45244,0.00019,26.11016]
[1779958868508,30.92,73221.27,0.0,0.45122,0.00019,26.09819]
[1779958874089,30.91,73217.55,0.0,0.45048,0.00019,26.09088]
[1779958874098,30.91,73217.55,0.0,0.45048,0.00019,26.09088]
[1779958874591,30.91,73214.08,0.0,0.44981,0.00019,26.08407]
[1779958875482,30.91,73206.84,0.0,0.4484,0.00019,26.06963]
[1779958877524,30.91,73206.84,0.0,0.4484,0.00019,26.06962]
[1779958877625,30.91,73208.91,0.0,0.4488,0.00019,26.07376]
[1779958883325,30.91,73209.59,0.0,0.44892,0.00019,26.07502]
[1779958883976,30.91,73209.59,0.0,0.44892,0.00019,26.07502]
[1779958884332,30.91,73209.79,0.0,0.44896,0.00019,26.0754]
[1779958888361,30.9,73220.46,0.0,0.45103,0.00019,26.09636]
[1779958893400,30.9,73220.55,0.0,0.45103,0.00019,26.09338]
[1779958897591,30.9,73226.56,0.0,0.4522,0.00019,26.10486]
[1779958899140,30.9,73226.84,0.0,0.45225,0.00019,26.10538]
[1779958899589,30.9,73226.87,0.0,0.45226,0.00019,26.10543]
[1779958904599,30.9,73226.32,0.0,0.45215,0.00019,26.10436]
[1779958909684,30.89,73227.05,0.0,0.45228,0.00019,26.1057]
[1779958912501,30.89,73227.08,0.0,0.45229,0.00019,26.10573]
[1779958912586,30.89,73227.08,0.0,0.45228,0.00019,26.10572]
[1779958917646,30.89,73230.88,0.0,0.45302,0.00019,26.11284]
[1779958920380,30.89,73231.77,0.0,0.45319,0.00019,26.11448]
[1779958920589,30.89,73231.89,0.0,0.45321,0.00019,26.11469]
[1779958925625,30.88,73235.25,0.0,0.45386,0.00019,26.12087]
[1779958930661,30.88,73236.01,0.0,0.454,0.00019,26.12221]
[1779958930798,30.88,73236.01,0.0,0.454,0.00019,26.12221]
[1779958930809,30.88,73236.01,0.0,0.454,0.00019,26.12221]
[1779958931667,30.88,73237.42,0.0,0.45427,0.00019,26.12478]
[1779958936473,30.87,73235.87,0.0,0.45396,0.00019,26.12189]
[1779958936708,30.87,73234.14,0.0,0.45362,0.00019,26.11868]
[1779958937712,30.87,73228.25,0.0,0.45248,0.00019,26.10765]
[1779958942754,30.86,73229.15,0.0,0.45263,0.00019,26.10914]
[1779958947833,30.85,73230.03,0.0,0.45278,0.00019,26.11065]
[1779958952858,30.85,73230.89,0.0,0.45293,0.00019,26.1091]
[1779958957922,30.84,73230.56,0.0,0.45285,0.00019,26.10834]
[1779958962946,30.8,73230.84,0.0,0.45284,0.0002,26.10838]
[1779958967966,30.77,73229.72,0.0,0.45257,0.0002,26.10582]
[1779958973014,30.74,73233.83,0.0,0.45331,0.0002,26.11304]
[1779958978026,30.71,73232.33,0.0,0.45295,0.0002,26.10976]
[1779958978616,30.71,73232.33,0.0,0.45295,0.0002,26.10976]
[1779958978760,30.7,73232.33,0.0,0.45294,0.0002,26.10966]
[1779958979051,30.7,73232.33,0.0,0.45294,0.0002,26.10966]
[1779958979644,30.69,73231.42,0.0,0.45275,0.0002,26.10786]
[1779958985039,30.65,73238.66,0.0,0.4541,0.0002,26.12082]
[1779958990074,30.63,73237.04,0.0,0.45372,0.0002,26.11741]
[1779958995298,30.59,73240.87,0.0,0.45441,0.0002,26.12398]
[1779958997715,30.58,73243.4,0.0,0.4549,0.0002,26.12856]
[1779958998729,30.58,73246.9,0.0,0.45557,0.0002,26.13479]
[1779959000086,30.57,73249.48,0.0,0.45608,0.0002,26.13941]
[1779959000713,30.57,73250.12,0.0,0.4562,0.0002,26.14054]
[1779959003691,30.56,73256.27,0.0,0.45739,0.0002,26.15125]
[1779959008719,30.57,73258.28,0.0,0.4578,0.0002,26.15481]
[1779959013745,30.57,73260.8,0.0,0.45829,0.0002,26.15607]
[1779959016778,30.57,73262.16,0.0,0.45856,0.0002,26.15839]
[1779959017264,30.57,73263.51,0.0,0.45882,0.0002,26.16067]
[1779959022298,30.56,73268.0,0.0,0.45969,0.0002,26.16815]
[1779959026263,30.55,73271.12,0.0,0.46029,0.0002,26.17326]
[1779959026301,30.55,73271.12,0.0,0.46029,0.0002,26.17326]
[1779959029398,30.55,73274.51,0.0,0.46095,0.0002,26.17874]
[1779959029408,30.55,73274.51,0.0,0.46095,0.0002,26.17874]
[1779959029416,30.54,73270.71,0.0,0.4602,0.0002,26.17247]
[1779959033375,30.54,73264.52,0.0,0.45897,0.0002,26.16209]
[1779959038411,30.54,73264.9,0.0,0.45905,0.0002,26.16273]
[1779959043446,30.54,73256.15,0.0,0.45733,0.0002,26.14767]
[1779959043883,30.54,73256.15,0.0,0.45733,0.0002,26.14767]
[1779959044780,30.54,73264.94,0.0,0.45906,0.0002,26.1628]
[1779959049792,30.54,73262.29,0.0,0.45854,0.0002,26.15831]
[1779959054819,30.55,73262.31,0.0,0.45855,0.0002,26.15838]
[1779959059841,30.55,73258.05,0.0,0.45771,0.0002,26.15108]
[1779959064868,30.55,73257.23,0.0,0.45756,0.0002,26.14968]
[1779959069895,30.55,73254.58,0.0,0.45704,0.0002,26.14506]
[1779959074907,30.55,73254.96,0.0,0.45711,0.0002,26.14262]
[1779959079941,30.55,73253.18,0.0,0.45676,0.0002,26.13949]
[1779959084973,30.55,73255.82,0.0,0.45728,0.0002,26.14413]
[1779959090018,30.55,73255.59,0.0,0.45723,0.0002,26.14373]
[1779959095045,30.55,73256.9,0.0,0.45749,0.0002,26.14602]
[1779959100058,30.56,73256.59,0.0,0.45743,0.0002,26.14549]
[1779959102595,30.56,73257.25,0.0,0.45756,0.0002,26.14664]
[1779959102691,30.56,73257.25,0.0,0.45756,0.0002,26.14664]
[1779959102722,30.56,73257.25,0.0,0.45756,0.0002,26.14664]
[1779959102869,30.56,73257.25,0.0,0.45756,0.0002,26.14664]
[1779959103868,30.56,73265.74,0.0,0.45923,0.0002,26.16119]
[1779959106118,30.56,73269.99,0.0,0.46007,0.0002,26.16831]
[1779959106124,30.56,73269.99,0.0,0.46007,0.0002,26.16831]
[1779959106889,30.56,73270.19,0.0,0.46011,0.0002,26.16864]
[1779959107511,30.56,73270.19,0.0,0.46011,0.0002,26.16864]
[1779959107705,30.56,73270.19,0.0,0.46011,0.0002,26.16864]
[1779959107896,30.56,73272.65,0.0,0.46059,0.0002,26.1727]
[1779959108486,30.56,73278.48,0.0,0.46174,0.0002,26.18217]
[1779959109006,30.56,73278.48,0.0,0.46174,0.0002,26.18217]
[1779959111029,30.56,73279.23,0.0,0.46189,0.0002,26.18336]
[1779959111096,30.56,73280.0,0.0,0.46204,0.0002,26.18459]
[1779959113088,30.55,73279.75,0.0,0.46199,0.0002,26.18419]
[1779959113141,30.55,73279.27,0.0,0.4619,0.0002,26.18342]
[1779959118974,30.55,73281.29,0.0,0.46229,0.0002,26.18662]
[1779959124012,30.55,73279.69,0.0,0.46197,0.0002,26.18404]
[1779959129047,30.55,73277.77,0.0,0.46159,0.0002,26.18093]
[1779959134083,30.54,73278.48,0.0,0.46172,0.0002,26.17894]
[1779959139118,30.54,73279.93,0.0,0.462,0.0002,26.18123]
[1779959140796,30.54,73279.93,0.0,0.462,0.0002,26.18123]
[1779959148182,30.54,73283.76,0.0,0.46276,0.0002,26.18731]
[1779959153808,30.54,73282.31,0.0,0.46247,0.0002,26.18503]
[1779959156829,30.54,73282.04,0.0,0.46242,0.0002,26.18461]
[1779959158904,30.54,73281.75,0.0,0.46236,0.0002,26.18416]
[1779959158252,30.54,73274.13,0.0,0.46086,0.0002,26.17189]
[1779959161067,30.54,73271.39,0.0,0.46032,0.0002,26.16739]
[1779959163538,30.54,73266.09,0.0,0.45928,0.0002,26.15854]
[1779959163877,30.54,73261.92,0.0,0.45845,0.0002,26.15145]
[1779959167951,30.54,73256.02,0.0,0.45729,0.0002,26.14123]
[1779959172951,30.55,73251.8,0.0,0.45646,0.0002,26.13382]
[1779959174878,30.55,73240.64,0.0,0.45426,0.0002,26.1136]
[1779959175621,30.55,73240.64,0.0,0.45426,0.0002,26.1136]
[1779959175943,30.55,73240.02,0.0,0.45414,0.0002,26.11246]
[1779959177562,30.55,73239.79,0.0,0.4541,0.0002,26.11204]
[1779959177571,30.55,73239.79,0.0,0.4541,0.0002,26.11204]
[1779959177693,30.55,73239.88,0.0,0.45412,0.0002,26.11222]
[1779959179655,30.55,73248.59,0.0,0.45584,0.0002,26.12812]
[1779959180728,30.55,73248.59,0.0,0.45584,0.0002,26.12812]
[1779959180801,30.55,73248.59,0.0,0.45584,0.0002,26.12812]
[1779959180839,30.55,73248.59,0.0,0.45584,0.0002,26.12812]
[1779959180943,30.55,73248.45,0.0,0.45581,0.0002,26.12788]
[1779959181860,30.55,73248.45,0.0,0.45581,0.0002,26.12788]
[1779959181913,30.55,73263.39,0.0,0.45875,0.0002,26.15402]
[1779959181992,30.55,73263.39,0.0,0.45875,0.0002,26.15402]
[1779959181999,30.55,73263.39,0.0,0.45875,0.0002,26.15402]
[1779959182007,30.55,73263.39,0.0,0.45875,0.0002,26.15402]
[1779959182860,30.55,73262.4,0.0,0.45856,0.0002,26.15233]
[1779959183779,30.55,73262.4,0.0,0.45856,0.0002,26.15233]
[1779959183850,30.55,73262.4,0.0,0.45856,0.0002,26.15233]
[1779959183928,30.55,73263.06,0.0,0.45869,0.0002,26.15347]
[1779959185927,30.55,73274.0,0.0,0.46085,0.0002,26.17175]
[1779959186410,30.55,73274.0,0.0,0.46085,0.0002,26.17175]
[1779959186740,30.55,73274.0,0.0,0.46085,0.0002,26.17175]
[1779959186810,30.55,73274.0,0.0,0.46085,0.0002,26.17175]
[1779959186886,30.55,73276.24,0.0,0.46129,0.0002,26.17539]
[1779959187060,30.55,73276.24,0.0,0.46129,0.0002,26.17539]
[1779959187090,30.55,73276.24,0.0,0.46129,0.0002,26.17539]
[1779959188144,30.55,73276.24,0.0,0.46129,0.0002,26.17538]
[1779959188204,30.55,73276.24,0.0,0.46129,0.0002,26.17538]
[1779959188556,30.55,73282.26,0.0,0.46247,0.0002,26.18502]
[1779959190127,30.55,73282.26,0.0,0.46247,0.0002,26.18502]
[1779959190156,30.55,73282.26,0.0,0.46247,0.0002,26.18502]
[1779959195571,30.55,73282.56,0.0,0.46253,0.0002,26.18239]
[1779959200605,30.55,73278.22,0.0,0.46167,0.0002,26.17549]
[1779959202534,30.55,73278.35,0.0,0.4617,0.0002,26.17569]
[1779959202597,30.55,73278.35,0.0,0.4617,0.0002,26.17569]
[1779959206703,30.55,73277.99,0.0,0.46163,0.0002,26.17512]
[1779959206767,30.55,73277.99,0.0,0.46163,0.0002,26.17512]
[1779959212941,30.55,73278.35,0.0,0.4617,0.0002,26.1757]
[1779959213894,30.55,73278.39,0.0,0.46171,0.0002,26.17577]
[1779959214001,30.55,73278.39,0.0,0.46171,0.0002,26.17577]
[1779959214042,30.55,73278.39,0.0,0.46171,0.0002,26.17577]
[1779959214102,30.55,73278.39,0.0,0.46171,0.0002,26.17577]
[1779959214977,30.55,73263.35,0.0,0.45874,0.0002,26.15089]
[1779959216716,30.55,73265.66,0.0,0.4592,0.0002,26.1548]
[1779959217935,30.55,73265.66,0.0,0.4592,0.0002,26.1548]
[1779959217998,30.55,73265.66,0.0,0.4592,0.0002,26.1548]
[1779959222990,30.55,73276.82,0.0,0.4614,0.0002,26.17324]
[1779959228139,30.55,73274.14,0.0,0.46087,0.0002,26.16889]
[1779959235497,30.55,73273.27,0.0,0.4607,0.0002,26.16748]
[1779959238554,30.56,73274.48,0.0,0.46094,0.0002,26.16946]
[1779959238564,30.56,73274.48,0.0,0.46094,0.0002,26.16946]
[1779959238885,30.56,73273.71,0.0,0.46079,0.0002,26.16821]
[1779959242913,30.56,73267.83,0.0,0.45963,0.0002,26.15848]
[1779959246646,30.56,73262.9,0.0,0.45866,0.0002,26.15015]
[1779959246804,30.56,73262.9,0.0,0.45866,0.0002,26.15015]
[1779959246931,30.56,73262.9,0.0,0.45866,0.0002,26.15015]
[1779959246985,30.56,73262.9,0.0,0.45866,0.0002,26.15015]
[1779959246994,30.56,73262.9,0.0,0.45866,0.0002,26.15015]
[1779959247013,30.56,73249.88,0.0,0.4561,0.0002,26.12742]
[1779959248955,30.56,73246.06,0.0,0.45534,0.0002,26.12054]
[1779959254003,30.56,73246.5,0.0,0.45542,0.0002,26.11821]
[1779959259027,30.56,73249.0,0.0,0.45592,0.0002,26.12274]
[1779959264062,30.56,73250.98,0.0,0.45631,0.0002,26.1263]
[1779959269971,30.56,73252.27,0.0,0.45657,0.0002,26.12861]
[1779959275141,30.56,73247.94,0.0,0.45572,0.0002,26.1209]
[1779959280450,30.56,73245.63,0.0,0.45527,0.0002,26.11675]
[1779959285548,30.57,73240.84,0.0,0.45433,0.0002,26.10801]
[1779959290640,30.57,73242.91,0.0,0.45474,0.0002,26.11186]
[1779959290729,30.57,73232.93,0.0,0.45278,0.0002,26.09329]
[1779959291532,30.57,73232.93,0.0,0.45278,0.0002,26.09329]
[1779959291777,30.57,73231.91,0.0,0.45258,0.0002,26.09137]
[1779959297294,30.58,73231.84,0.0,0.45258,0.0002,26.09132]
[1779959300690,30.58,73232.46,0.0,0.4527,0.0002,26.09252]
[1779959300700,30.58,73232.46,0.0,0.4527,0.0002,26.09252]
[1779959300970,30.58,73232.68,0.0,0.45275,0.0002,26.09297]
[1779959306953,30.59,73230.28,0.0,0.45229,0.0002,26.08847]
[1779959312038,30.59,73229.1,0.0,0.45206,0.0002,26.0832]
[1779959317436,30.6,73224.77,0.0,0.45122,0.0002,26.07493]
[1779959318821,30.6,73224.77,0.0,0.45122,0.0002,26.07493]
[1779959319104,30.6,73224.24,0.0,0.45112,0.0002,26.0739]
[1779959322583,30.6,73219.47,0.0,0.45018,0.0002,26.06459]
[1779959322628,30.6,73219.47,0.0,0.45018,0.0002,26.06459]
[1779959328516,30.6,73220.21,0.0,0.45033,0.0002,26.06606]
[1779959333552,30.6,73220.7,0.0,0.45043,0.0002,26.06703]
[1779959338590,30.6,73221.73,0.0,0.45063,0.0002,26.06906]
[1779959343622,30.6,73223.32,0.0,0.45094,0.0002,26.07217]
[1779959347215,30.6,73224.37,0.0,0.45115,0.0002,26.07422]
[1779959347287,30.6,73224.37,0.0,0.45115,0.0002,26.07422]
[1779959348657,30.6,73231.77,0.0,0.4526,0.0002,26.08844]
[1779959354009,30.6,73233.24,0.0,0.45289,0.0002,26.0912]
[1779959354063,30.6,73240.78,0.0,0.45437,0.0002,26.10526]
[1779959358104,30.6,73235.0,0.0,0.45324,0.0002,26.09456]
[1779959360928,30.61,73228.35,0.0,0.45194,0.0002,26.08198]
[1779959366784,30.61,73229.19,0.0,0.45212,0.0002,26.08368]
[1779959371821,30.62,73231.04,0.0,0.45248,0.0002,26.08417]
[1779959375550,30.62,73230.95,0.0,0.45247,0.0002,26.08404]
[1779959375622,30.62,73230.95,0.0,0.45247,0.0002,26.08404]
[1779959381049,30.63,73225.55,0.0,0.45142,0.0002,26.07377]
[1779959382475,30.63,73225.6,0.0,0.45144,0.0002,26.0739]
[1779959382566,30.63,73225.6,0.0,0.45144,0.0002,26.0739]
[1779959388938,30.64,73226.56,0.0,0.45164,0.0002,26.07589]
[1779959392801,30.64,73225.66,0.0,0.45147,0.0002,26.0742]
[1779959392863,30.64,73225.66,0.0,0.45147,0.0002,26.0742]
[1779959393783,30.64,73225.56,0.0,0.45145,0.0002,26.07403]
[1779959394123,30.64,73222.74,0.0,0.4509,0.0002,26.06855]
[1779959398999,30.64,73220.69,0.0,0.4505,0.0002,26.06455]
[1779959399004,30.64,73220.69,0.0,0.4505,0.0002,26.06455]
[1779959399012,30.64,73220.69,0.0,0.4505,0.0002,26.06455]
[1779959399174,30.64,73220.5,0.0,0.45046,0.0002,26.06418]
[1779959405067,30.64,73220.93,0.0,0.45055,0.0002,26.06503]
[1779959406699,30.64,73222.99,0.0,0.45095,0.0002,26.06905]
[1779959407077,30.64,73222.74,0.0,0.4509,0.0002,26.06856]
[1779959407386,30.64,73222.74,0.0,0.4509,0.0002,26.06856]
[1779959408117,30.64,73211.48,0.0,0.44869,0.0002,26.04619]
[1779959409351,30.64,73211.48,0.0,0.44869,0.0002,26.04619]
[1779959410108,30.64,73209.63,0.0,0.44833,0.0002,26.04244]
[1779959411156,30.64,73200.44,0.0,0.44653,0.0002,26.0235]
[1779959413124,30.64,73192.09,0.0,0.44489,0.0002,26.00584]
[1779959418189,30.64,73195.95,0.0,0.44565,0.0002,26.01406]
[1779959419667,30.64,73195.04,0.0,0.44547,0.0002,26.01211]
[1779959419671,30.64,73195.04,0.0,0.44547,0.0002,26.01211]
[1779959420170,30.64,73190.03,0.0,0.44448,0.0002,26.00137]
[1779959423132,30.64,73190.03,0.0,0.44448,0.0002,26.00137]
[1779959423141,30.64,73190.03,0.0,0.44448,0.0002,26.00137]
[1779959423196,30.64,73190.1,0.0,0.4445,0.0002,26.00152]
[1779959428232,30.64,73188.18,0.0,0.44412,0.0002,25.99737]
[1779959431254,30.64,73181.52,0.0,0.44281,0.0002,25.97968]
[1779959433267,30.64,73173.21,0.0,0.44119,0.0002,25.96114]
[1779959435717,30.64,73171.9,0.0,0.44093,0.0002,25.95821]
[1779959436053,30.64,73171.9,0.0,0.44093,0.0002,25.95821]
[1779959436206,30.64,73167.06,0.0,0.43999,0.0002,25.94716]
[1779959438398,30.64,73164.56,0.0,0.4395,0.0002,25.94141]
[1779959438411,30.65,73159.76,0.0,0.43856,0.0002,25.93025]
[1779959440932,30.65,73159.67,0.0,0.43855,0.0002,25.93008]
[1779959441121,30.65,73159.34,0.0,0.43849,0.0002,25.92933]
[1779959442499,30.65,73159.34,0.0,0.43849,0.0002,25.92933]
[1779959442505,30.65,73159.34,0.0,0.43849,0.0002,25.92933]
[1779959442961,30.65,73158.25,0.0,0.43828,0.0002,25.92681]
[1779959448449,30.65,73156.9,0.0,0.43802,0.0002,25.92372]
[1779959449890,30.65,73161.65,0.0,0.43895,0.0002,25.93488]
[1779959449905,30.65,73161.65,0.0,0.43895,0.0002,25.93488]
[1779959449982,30.66,73165.39,0.0,0.43969,0.0002,25.94358]
[1779959455428,30.66,73162.99,0.0,0.43922,0.0002,25.93806]
[1779959460461,30.66,73160.95,0.0,0.43882,0.0002,25.93335]
[1779959466044,30.66,73161.1,0.0,0.43886,0.0002,25.93373]
[1779959468300,30.66,73167.91,0.0,0.44019,0.0002,25.9495]
[1779959473993,30.66,73162.22,0.0,0.43908,0.0002,25.93638]
[1779959479599,30.66,73159.94,0.0,0.43864,0.0002,25.9311]
[1779959484252,30.66,73151.87,0.0,0.43707,0.0002,25.91206]
[1779959489672,30.67,73150.03,0.0,0.43672,0.0002,25.90775]
[1779959494708,30.67,73152.12,0.0,0.43712,0.0002,25.90971]
[1779959499745,30.68,73154.95,0.0,0.43769,0.0002,25.91652]
[1779959504092,30.68,73157.57,0.0,0.4382,0.0002,25.92276]
[1779959504140,30.68,73157.57,0.0,0.4382,0.0002,25.92276]
[1779959504230,30.68,73162.9,0.0,0.43924,0.0002,25.93522]
[1779959506070,30.68,73174.42,0.0,0.4415,0.0002,25.96156]
[1779959506539,30.68,73174.42,0.0,0.4415,0.0002,25.96156]
[1779959508386,30.68,73172.18,0.0,0.44106,0.0002,25.95651]
[1779959517082,30.68,73173.96,0.0,0.44141,0.0002,25.96054]
[1779959522908,30.68,73173.24,0.0,0.44127,0.0002,25.95892]
[1779959527941,30.68,73173.38,0.0,0.4413,0.0002,25.95923]
[1779959529004,30.68,73173.38,0.0,0.4413,0.0002,25.95923]
[1779959530289,30.68,73184.05,0.0,0.44338,0.0002,25.98293]
[1779959535295,30.69,73183.61,0.0,0.44331,0.0002,25.98207]
[1779959538816,30.69,73181.8,0.0,0.44297,0.0002,25.9782]
[1779959538824,30.69,73181.8,0.0,0.44297,0.0002,25.9782]
[1779959538949,30.69,73181.8,0.0,0.44297,0.0002,25.9782]
[1779959538970,30.69,73181.8,0.0,0.44297,0.0002,25.9782]
[1779959539043,30.69,73182.33,0.0,0.44307,0.0002,25.97939]
[1779959544192,30.7,73181.81,0.0,0.44298,0.0002,25.97835]
[1779959550099,30.7,73180.53,0.0,0.44275,0.0002,25.97569]
[1779959555135,30.71,73177.8,0.0,0.44222,0.0002,25.96662]
[1779959560356,30.71,73179.03,0.0,0.44247,0.0002,25.96944]
[1779959560382,30.71,73179.03,0.0,0.44247,0.0002,25.96944]
[1779959560417,30.71,73178.26,0.0,0.44232,0.0002,25.96775]
[1779959561175,30.72,73178.25,0.0,0.44232,0.0002,25.96775]
[1779959562441,30.72,73178.25,0.0,0.44232,0.0002,25.96775]
[1779959562487,30.72,73178.25,0.0,0.44232,0.0002,25.96775]
[1779959568226,30.72,73182.16,0.0,0.4431,0.0002,25.97653]
[1779959568639,30.72,73182.16,0.0,0.4431,0.0002,25.97653]
[1779959569322,30.72,73182.56,0.0,0.44318,0.0002,25.97743]
[1779959574341,30.73,73183.72,0.0,0.44342,0.0002,25.98006]
[1779959579358,30.73,73185.57,0.0,0.44379,0.0002,25.98419]
[1779959584383,30.74,73186.62,0.0,0.444,0.0002,25.98657]
[1779959589401,30.74,73187.9,0.0,0.44427,0.0002,25.98943]
[1779959594409,30.75,73188.53,0.0,0.4444,0.0002,25.99088]
[1779959597300,30.75,73188.87,0.0,0.44447,0.0002,25.99166]
[1779959597322,30.75,73188.87,0.0,0.44447,0.0002,25.99166]
[1779959597440,30.75,73189.22,0.0,0.44454,0.0002,25.99243]
[1779959598668,30.75,73190.54,0.0,0.4448,0.0002,25.99528]
[1779959598700,30.75,73190.54,0.0,0.4448,0.0002,25.99528]
[1779959601298,30.75,73194.77,0.0,0.44563,0.0002,26.00426]
[1779959601314,30.75,73194.77,0.0,0.44563,0.0002,26.00426]
[1779959601400,30.75,73198.14,0.0,0.44628,0.0002,26.01129]
[1779959606415,30.74,73201.2,0.0,0.44687,0.0002,26.01757]
[1779959611417,30.74,73203.0,0.0,0.4472,0.0002,26.02118]
[1779959616438,30.73,73198.45,0.0,0.4463,0.0002,26.00852]
[1779959621453,30.73,73198.86,0.0,0.44638,0.0002,26.00936]
[1779959626461,30.73,73198.03,0.0,0.44621,0.0002,26.00761]
[1779959631465,30.74,73197.28,0.0,0.44608,0.0002,26.00613]
[1779959636466,30.74,73197.25,0.0,0.44608,0.0002,26.00616]
[1779959641025,30.75,73192.4,0.0,0.44514,0.0002,25.99601]
[1779959641060,30.75,73192.4,0.0,0.44514,0.0002,25.99601]
[1779959646787,30.75,73193.19,0.0,0.44531,0.0002,25.99775]
[1779959651820,30.75,73193.54,0.0,0.44537,0.0002,25.99849]
[1779959656859,30.75,73191.08,0.0,0.44489,0.0002,25.99325]
[1779959661892,30.75,73191.69,0.0,0.44501,0.0002,25.99455]
[1779959666925,30.75,73192.72,0.0,0.44521,0.0002,25.99674]
[1779959671965,30.75,73196.39,0.0,0.44592,0.0002,26.00136]
[1779959677003,30.75,73198.3,0.0,0.44629,0.0002,26.00535]
[1779959682036,30.74,73200.01,0.0,0.44661,0.0002,26.00881]
[1779959687071,30.74,73195.18,0.0,0.44567,0.0002,25.99866]
[1779959692140,30.74,73195.36,0.0,0.4457,0.0002,25.99903]
[1779959698148,30.74,73197.36,0.0,0.44609,0.0002,26.00322]
[1779959703183,30.74,73195.57,0.0,0.44574,0.0002,25.99943]
[1779959705761,30.74,73197.87,0.0,0.44619,0.0002,26.00426]
[1779959705822,30.74,73197.87,0.0,0.44619,0.0002,26.00426]
[1779959705848,30.74,73197.87,0.0,0.44619,0.0002,26.00426]
[1779959705970,30.74,73197.87,0.0,0.44619,0.0002,26.00426]
[1779959706022,30.74,73197.87,0.0,0.44619,0.0002,26.00426]
[1779959706207,30.74,73197.87,0.0,0.44619,0.0002,26.00425]
[1779959707213,30.74,73205.43,0.0,0.44766,0.0002,26.01989]
[1779959711239,30.73,73197.81,0.0,0.44616,0.0002,26.00402]
[1779959713255,30.73,73192.63,0.0,0.44515,0.0002,25.99307]
[1779959718289,30.73,73196.91,0.0,0.44598,0.0002,26.00211]
[1779959723323,30.73,73196.1,0.0,0.44582,0.0002,26.00031]
[1779959725338,30.73,73190.28,0.0,0.44468,0.0002,25.98794]
[1779959730373,30.73,73190.56,0.0,0.44473,0.0002,25.98854]
[1779959736415,30.73,73191.94,0.0,0.44499,0.0002,25.98836]
[1779959741451,30.73,73193.03,0.0,0.44521,0.0002,25.99069]
[1779959746487,30.73,73194.27,0.0,0.44545,0.0002,25.99331]
[1779959753536,30.73,73193.83,0.0,0.44536,0.0002,25.99237]
[1779959759579,30.72,73194.05,0.0,0.4454,0.0002,25.99283]
[1779959764612,30.72,73194.42,0.0,0.44548,0.0002,25.9936]
[1779959771661,30.72,73193.83,0.0,0.44536,0.0002,25.99233]
[1779959778457,30.72,73193.81,0.0,0.44535,0.0002,25.99227]
[1779959783678,30.72,73192.13,0.0,0.44502,0.0002,25.98867]
[1779959788780,30.72,73190.21,0.0,0.44464,0.0002,25.98454]
[1779959795462,30.72,73194.25,0.0,0.44542,0.0002,25.98998]
[1779959800863,30.72,73190.43,0.0,0.44467,0.0002,25.9818]
[1779959805900,30.71,73190.65,0.0,0.44471,0.0002,25.98225]
[1779959810935,30.71,73189.63,0.0,0.44451,0.0002,25.98003]
[1779959816203,30.71,73190.16,0.0,0.44461,0.0002,25.98115]
[1779959822017,30.71,73192.6,0.0,0.44508,0.0002,25.98633]
[1779959827049,30.71,73194.1,0.0,0.44537,0.0002,25.98949]
[1779959833558,30.71,73194.61,0.0,0.44547,0.0002,25.99055]
[1779959833676,30.71,73206.71,0.0,0.44784,0.0002,26.01573]
[1779959835106,30.7,73208.41,0.0,0.44817,0.0002,26.01916]
[1779959840140,30.7,73209.08,0.0,0.44829,0.0002,26.02046]
[1779959843664,30.7,73215.71,0.0,0.44958,0.0002,26.03375]
[1779959850210,30.7,73219.32,0.0,0.45029,0.0002,26.04085]
[1779959855885,30.7,73215.75,0.0,0.44958,0.0002,26.03064]
[1779959859274,30.69,73208.43,0.0,0.44814,0.0002,26.01588]
[1779959864308,30.69,73208.57,0.0,0.44816,0.0002,26.01612]
[1779959869343,30.69,73208.5,0.0,0.44814,0.0002,26.01592]
[1779959875385,30.68,73208.47,0.0,0.44813,0.0002,26.0158]
[1779959880423,30.68,73211.73,0.0,0.44876,0.0002,26.02236]
[1779959885455,30.68,73219.32,0.0,0.45025,0.0002,26.03746]
[1779959890491,30.68,73217.53,0.0,0.4499,0.0002,26.03391]
[1779959895527,30.68,73217.17,0.0,0.44982,0.0002,26.0332]
[1779959900561,30.68,73217.04,0.0,0.4498,0.0002,26.03296]
[1779959905597,30.68,73218.08,0.0,0.45001,0.0002,26.03503]
[1779959910632,30.68,73216.95,0.0,0.44979,0.0002,26.03281]
[1779959912986,30.68,73216.75,0.0,0.44974,0.0002,26.02929]
[1779959913068,30.68,73216.75,0.0,0.44974,0.0002,26.02929]
[1779959913147,30.68,73216.75,0.0,0.44974,0.0002,26.02929]
[1779959913758,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914114,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914122,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914136,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914166,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914318,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914355,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914529,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914561,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914741,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914765,30.68,73231.13,0.0,0.45256,0.0002,26.05719]
[1779959914664,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959914979,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915006,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915187,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915213,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915392,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915774,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915667,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959915836,30.68,73231.0,0.0,0.45254,0.0002,26.05694]
[1779959916673,30.68,73230.84,0.0,0.45251,0.0002,26.05663]
[1779959918265,30.68,73230.98,0.0,0.45253,0.0002,26.05689]
[1779959918690,30.68,73232.43,0.0,0.45282,0.0002,26.05963]
[1779959923732,30.68,73231.82,0.0,0.45269,0.0002,26.05845]
[1779959926744,30.68,73241.3,0.0,0.45455,0.0002,26.07609]
[1779959929429,30.68,73242.79,0.0,0.45485,0.0002,26.07884]
[1779959929437,30.68,73242.79,0.0,0.45485,0.0002,26.07884]
[1779959929765,30.68,73241.41,0.0,0.45458,0.0002,26.07633]
[1779959934801,30.69,73242.37,0.0,0.45478,0.0002,26.07815]
[1779959940705,30.69,73242.34,0.0,0.45478,0.0002,26.07812]
[1779959946522,30.69,73239.54,0.0,0.45423,0.0002,26.07302]
[1779959951924,30.69,73239.49,0.0,0.45422,0.0002,26.07294]
[1779959956960,30.69,73239.11,0.0,0.45415,0.0002,26.07225]
[1779959964018,30.69,73238.54,0.0,0.45404,0.0002,26.07122]
[1779959969044,30.7,73238.3,0.0,0.45399,0.0002,26.07079]
[1779959972213,30.7,73245.39,0.0,0.45538,0.0002,26.08062]
[1779959978392,30.7,73240.19,0.0,0.45436,0.0002,26.07115]
[1779959984150,30.7,73244.41,0.0,0.45519,0.0002,26.07886]
[1779959989188,30.7,73249.86,0.0,0.45626,0.0002,26.08862]
[1779959994221,30.7,73254.43,0.0,0.45716,0.0002,26.09667]
[1779959996248,30.7,73255.49,0.0,0.45736,0.0002,26.09852]
[1779959996359,30.7,73255.49,0.0,0.45736,0.0002,26.09852]
[1779959996821,30.7,73255.49,0.0,0.45736,0.0002,26.09852]
[1779959996419,30.7,73256.64,0.0,0.45759,0.0002,26.10052]
[1779960001830,30.7,73259.25,0.0,0.45811,0.0002,26.10503]
[1779960003016,30.7,73260.22,0.0,0.4583,0.0002,26.1067]
[1779960008320,30.7,73262.59,0.0,0.45876,0.0002,26.11073]
[1779960013355,30.69,73263.7,0.0,0.45897,0.0002,26.11254]
[1779960018392,30.69,73264.4,0.0,0.4591,0.0002,26.11365]
[1779960023427,30.68,73265.64,0.0,0.45933,0.0002,26.11567]
[1779960025465,30.68,73258.68,0.0,0.45796,0.0002,26.10382]
[1779960027207,30.68,73258.68,0.0,0.45796,0.0002,26.10381]
[1779960027460,30.68,73258.33,0.0,0.45789,0.0002,26.10322]
[1779960029488,30.68,73250.43,0.0,0.45634,0.0002,26.08942]
[1779960034511,30.68,73249.2,0.0,0.4561,0.0002,26.08418]
[1779960040559,30.69,73249.67,0.0,0.4562,0.0002,26.08506]
[1779960044881,30.69,73254.69,0.0,0.45719,0.0002,26.09395]
[1779960044897,30.69,73254.81,0.0,0.45722,0.0002,26.09417]
[1779960049901,30.7,73255.47,0.0,0.45735,0.0002,26.09535]
[1779960052650,30.69,73255.04,0.0,0.45726,0.0002,26.09455]
[1779960052666,30.69,73255.04,0.0,0.45726,0.0002,26.09455]
[1779960052862,30.69,73254.9,0.0,0.45723,0.0002,26.09428]
[1779960057169,30.68,73254.46,0.0,0.45713,0.0002,26.09345]
[1779960057672,30.68,73256.29,0.0,0.45749,0.0002,26.09662]
[1779960059855,30.68,73263.25,0.0,0.45886,0.0002,26.10854]
[1779960065699,30.68,73262.53,0.0,0.45872,0.0002,26.10733]
[1779960065793,30.68,73265.15,0.0,0.45923,0.0002,26.11176]
[1779960066912,30.68,73271.87,0.0,0.46055,0.0002,26.12291]
[1779960069262,30.68,73276.34,0.0,0.46143,0.0002,26.13015]
[1779960069301,30.68,73276.34,0.0,0.46143,0.0002,26.13015]
[1779960070156,30.68,73276.34,0.0,0.46143,0.0002,26.13014]
[1779960070385,30.68,73276.34,0.0,0.46143,0.0002,26.13014]
[1779960070529,30.68,73276.34,0.0,0.46143,0.0002,26.13014]
[1779960070780,30.68,73277.52,0.0,0.46166,0.0002,26.13204]
[1779960071268,30.68,73277.52,0.0,0.46166,0.0002,26.13204]
[1779960071875,30.68,73288.59,0.0,0.46384,0.0002,26.14938]
[1779960073959,30.68,73289.36,0.0,0.46399,0.0002,26.15056]
[1779960074447,30.68,73289.36,0.0,0.46399,0.0002,26.15056]
[1779960074888,30.68,73285.31,0.0,0.46319,0.0002,26.14432]
[1779960076852,30.68,73275.28,0.0,0.46122,0.0002,26.12842]
[1779960077914,30.68,73268.51,0.0,0.45989,0.0002,26.11733]
[1779960078935,30.68,73261.37,0.0,0.45848,0.0002,26.10531]
[1779960079738,30.68,73261.37,0.0,0.45848,0.0002,26.10531]
[1779960079899,30.68,73260.4,0.0,0.45829,0.0002,26.10365]
[1779960080505,30.68,73260.4,0.0,0.45829,0.0002,26.10365]
[1779960080842,30.68,73260.4,0.0,0.45829,0.0002,26.10364]
[1779960081795,30.68,73260.4,0.0,0.45829,0.0002,26.10364]
[1779960081857,30.68,73261.58,0.0,0.45852,0.0002,26.10565]
[1779960086923,30.67,73263.34,0.0,0.45886,0.0002,26.10859]
[1779960096957,30.67,73269.75,0.0,0.4601,0.0002,26.1161]
[1779960101992,30.66,73268.78,0.0,0.45991,0.0002,26.11446]
[1779960102808,30.66,73268.78,0.0,0.45991,0.0002,26.11446]
[1779960102861,30.66,73268.78,0.0,0.45991,0.0002,26.11446]
[1779960102880,30.66,73268.78,0.0,0.4599,0.0002,26.11445]
[1779960104570,30.66,73274.41,0.0,0.46101,0.0002,26.12369]
[1779960104655,30.66,73274.41,0.0,0.46101,0.0002,26.12369]
[1779960104684,30.66,73291.32,0.0,0.46434,0.0002,26.15025]
[1779960105032,30.66,73291.32,0.0,0.46434,0.0002,26.15025]
[1779960105053,30.66,73292.22,0.0,0.46452,0.0002,26.15161]
[1779960106823,30.66,73292.46,0.0,0.46456,0.0002,26.15197]
[1779960107326,30.66,73292.46,0.0,0.46456,0.0002,26.15197]
[1779960107334,30.66,73292.46,0.0,0.46456,0.0002,26.15197]
[1779960107995,30.66,73291.49,0.0,0.46437,0.0002,26.1505]
[1779960113009,30.66,73291.31,0.0,0.46434,0.0002,26.15022]
[1779960114854,30.66,73291.05,0.0,0.46429,0.0002,26.14983]
[1779960114955,30.66,73290.94,0.0,0.46426,0.0002,26.14966]
[1779960115054,30.66,73290.94,0.0,0.46426,0.0002,26.14966]
[1779960116927,30.66,73290.94,0.0,0.46426,0.0002,26.14966]
[1779960116986,30.66,73289.39,0.0,0.46396,0.0002,26.1473]
[1779960117735,30.66,73281.49,0.0,0.4624,0.0002,26.13502]
[1779960120126,30.66,73276.59,0.0,0.46144,0.0002,26.1272]
[1779960123721,30.66,73274.06,0.0,0.46094,0.0002,26.1231]
[1779960125048,30.66,73267.23,0.0,0.45959,0.0002,26.11184]
[1779960125301,30.66,73267.23,0.0,0.45959,0.0002,26.11184]
[1779960125974,30.66,73266.48,0.0,0.45945,0.0002,26.11058]
[1779960130982,30.66,73265.95,0.0,0.45934,0.0002,26.1097]
[1779960136018,30.66,73266.18,0.0,0.45939,0.0002,26.11009]
[1779960141034,30.66,73266.16,0.0,0.45939,0.0002,26.11007]
[1779960146087,30.66,73268.79,0.0,0.45991,0.0002,26.11447]
[1779960151089,30.66,73269.57,0.0,0.46006,0.0002,26.11577]
[1779960156104,30.66,73269.73,0.0,0.46009,0.0002,26.11292]
[1779960161104,30.66,73269.36,0.0,0.46001,0.0002,26.1123]
[1779960166131,30.66,73269.1,0.0,0.45996,0.0002,26.11187]
[1779960171137,30.66,73269.52,0.0,0.46004,0.0002,26.11255]
[1779960176161,30.66,73268.8,0.0,0.4599,0.0002,26.11135]
[1779960181181,30.66,73268.96,0.0,0.45993,0.0002,26.1116]
[1779960186186,30.66,73267.92,0.0,0.45972,0.0002,26.10985]
[1779960191192,30.66,73271.79,0.0,0.46048,0.0002,26.11624]
[1779960192609,30.65,73271.91,0.0,0.4605,0.0002,26.11643]
[1779960192644,30.65,73271.91,0.0,0.4605,0.0002,26.11643]
[1779960192830,30.65,73271.91,0.0,0.4605,0.0002,26.11643]
[1779960192865,30.65,73272.22,0.0,0.46056,0.0002,26.11693]
[1779960198674,30.65,73274.18,0.0,0.46095,0.0002,26.12012]
[1779960203709,30.65,73274.01,0.0,0.46091,0.0002,26.11984]
[1779960208041,30.65,73273.65,0.0,0.46084,0.0002,26.11925]
[1779960208091,30.65,73273.65,0.0,0.46084,0.0002,26.11925]
[1779960208390,30.65,73274.48,0.0,0.46101,0.0002,26.1206]
[1779960208589,30.65,73274.48,0.0,0.46101,0.0002,26.1206]
[1779960208635,30.65,73274.48,0.0,0.46101,0.0002,26.1206]
[1779960208991,30.65,73280.82,0.0,0.46225,0.0002,26.13077]
[1779960214788,30.65,73283.71,0.0,0.46282,0.0002,26.13221]
[1779960219822,30.65,73284.31,0.0,0.46294,0.0002,26.13316]
[1779960224861,30.66,73284.81,0.0,0.46304,0.0002,26.13396]
[1779960229895,30.66,73284.52,0.0,0.46299,0.0002,26.13352]
[1779960235938,30.66,73283.36,0.0,0.46276,0.0002,26.13172]
[1779960238959,30.66,73274.34,0.0,0.46098,0.0002,26.11733]
[1779960243994,30.66,73275.94,0.0,0.4613,0.0002,26.11991]
[1779960249029,30.66,73276.59,0.0,0.46143,0.0002,26.12096]
[1779960254138,30.66,73276.73,0.0,0.46145,0.0002,26.12118]
[1779960260108,30.66,73278.08,0.0,0.46172,0.0002,26.12335]
[1779960265141,30.66,73277.02,0.0,0.46151,0.0002,26.12163]
[1779960273197,30.65,73280.71,0.0,0.46222,0.0002,26.12438]
[1779960278875,30.65,73280.72,0.0,0.46223,0.0002,26.12439]
[1779960285281,30.66,73281.93,0.0,0.46247,0.0002,26.12631]
[1779960290316,30.66,73279.14,0.0,0.46192,0.0002,26.1219]
[1779960295350,30.66,73275.6,0.0,0.46122,0.0002,26.11621]
[1779960300386,30.66,73276.52,0.0,0.4614,0.0002,26.1177]
[1779960306005,30.66,73275.6,0.0,0.46122,0.0002,26.11621]
[1779960311463,30.66,73279.18,0.0,0.46193,0.0002,26.12196]
[1779960317505,30.66,73278.86,0.0,0.46186,0.0002,26.12146]
[1779960322913,30.66,73282.73,0.0,0.46263,0.0002,26.1276]
[1779960328250,30.66,73286.57,0.0,0.46338,0.0002,26.13359]
[1779960334650,30.66,73292.43,0.0,0.46453,0.0002,26.13944]
[1779960335576,30.66,73292.43,0.0,0.46453,0.0002,26.13944]
[1779960335586,30.66,73292.43,0.0,0.46453,0.0002,26.13944]
[1779960335687,30.66,73293.05,0.0,0.46466,0.0002,26.14037]
[1779960341144,30.66,73292.68,0.0,0.46458,0.0002,26.13982]
[1779960344467,30.66,73292.38,0.0,0.46452,0.0002,26.13936]
[1779960344491,30.66,73292.38,0.0,0.46452,0.0002,26.13936]
[1779960344529,30.66,73292.38,0.0,0.46452,0.0002,26.13936]
[1779960344701,30.66,73292.33,0.0,0.46451,0.0002,26.13929]
[1779960346527,30.66,73292.5,0.0,0.46455,0.0002,26.13954]
[1779960346550,30.66,73292.5,0.0,0.46455,0.0002,26.13954]
[1779960350190,30.66,73286.14,0.0,0.4633,0.0002,26.12981]
[1779960350657,30.66,73286.14,0.0,0.4633,0.0002,26.12981]
[1779960351253,30.66,73285.65,0.0,0.4632,0.0002,26.12906]
[1779960356276,30.66,73286.94,0.0,0.46346,0.0002,26.13107]
[1779960361296,30.66,73289.91,0.0,0.46404,0.0002,26.13564]
[1779960366304,30.66,73288.22,0.0,0.46371,0.0002,26.13307]
[1779960371304,30.67,73283.92,0.0,0.46287,0.0002,26.12642]
[1779960376305,30.67,73284.33,0.0,0.46295,0.0002,26.12708]
[1779960381315,30.67,73290.68,0.0,0.46421,0.0002,26.13688]
[1779960386333,30.67,73287.81,0.0,0.46364,0.0002,26.13251]
[1779960391334,30.67,73290.31,0.0,0.46413,0.0002,26.13323]
[1779960395711,30.67,73292.68,0.0,0.4646,0.0002,26.13683]
[1779960396078,30.67,73292.68,0.0,0.4646,0.0002,26.13683]
[1779960400455,30.67,73295.96,0.0,0.46525,0.0002,26.14175]
[1779960400521,30.67,73295.96,0.0,0.46525,0.0002,26.14175]
[1779960406127,30.68,73297.36,0.0,0.46552,0.0002,26.14383]
[1779960407141,30.68,73297.36,0.0,0.46552,0.0002,26.14383]
[1779960407164,30.68,73297.36,0.0,0.46552,0.0002,26.14383]
[1779960407289,30.68,73297.36,0.0,0.46552,0.0002,26.14383]
[1779960407315,30.68,73298.41,0.0,0.46573,0.0002,26.14537]
[1779960407382,30.68,73298.41,0.0,0.46573,0.0002,26.14537]
[1779960407474,30.68,73298.41,0.0,0.46573,0.0002,26.14537]
[1779960408142,30.68,73298.41,0.0,0.46573,0.0002,26.14537]
[1779960408783,30.68,73298.41,0.0,0.46573,0.0002,26.14537]
[1779960411925,30.68,73299.77,0.0,0.466,0.0002,26.14737]
[1779960412172,30.68,73299.77,0.0,0.466,0.0002,26.14737]
[1779960414184,30.68,73293.79,0.0,0.46482,0.0002,26.13851]
[1779960419219,30.68,73294.24,0.0,0.46491,0.0002,26.1392]
[1779960424257,30.68,73289.19,0.0,0.46392,0.0002,26.13156]
[1779960425342,30.68,73289.19,0.0,0.46392,0.0002,26.13156]
[1779960426268,30.68,73288.53,0.0,0.46379,0.0002,26.13056]
[1779960427472,30.68,73287.91,0.0,0.46367,0.0002,26.12961]
[1779960427707,30.68,73287.91,0.0,0.46367,0.0002,26.12961]
[1779960429493,30.68,73282.37,0.0,0.46258,0.0002,26.12101]
[1779960429516,30.68,73282.37,0.0,0.46258,0.0002,26.12101]
[1779960430299,30.68,73283.93,0.0,0.46289,0.0002,26.12346]
[1779960430476,30.68,73283.93,0.0,0.46289,0.0002,26.12346]
[1779960431336,30.68,73283.53,0.0,0.46281,0.0002,26.12284]
[1779960433582,30.68,73284.11,0.0,0.46293,0.0002,26.12375]
[1779960434324,30.68,73284.11,0.0,0.46293,0.0002,26.12376]
[1779960437346,30.68,73291.16,0.0,0.46432,0.0002,26.13462]
[1779960437985,30.68,73291.16,0.0,0.46432,0.0002,26.13462]
[1779960437994,30.68,73291.16,0.0,0.46432,0.0002,26.13462]
[1779960438302,30.68,73290.51,0.0,0.46419,0.0002,26.13364]
[1779960443312,30.69,73290.59,0.0,0.46421,0.0002,26.13377]
[1779960448341,30.69,73290.72,0.0,0.46423,0.0002,26.13398]
[1779960450322,30.69,73284.57,0.0,0.46303,0.0002,26.12453]
[1779960455351,30.69,73285.1,0.0,0.46313,0.0002,26.12225]
[1779960460371,30.69,73286.4,0.0,0.46339,0.0002,26.12429]
[1779960465422,30.69,73286.83,0.0,0.46347,0.0002,26.12497]
[1779960470443,30.7,73286.83,0.0,0.46348,0.0002,26.12499]
[1779960475494,30.7,73290.12,0.0,0.46413,0.0002,26.13005]
[1779960480496,30.7,73290.35,0.0,0.46418,0.0002,26.13042]
[1779960485507,30.7,73292.43,0.0,0.46459,0.0002,26.13359]
[1779960490561,30.7,73293.74,0.0,0.46485,0.0002,26.13557]
[1779960495618,30.71,73291.51,0.0,0.46441,0.0002,26.13223]
[1779960500641,30.71,73291.47,0.0,0.46441,0.0002,26.13218]
[1779960505711,30.71,73291.05,0.0,0.46433,0.0002,26.13157]
[1779960510715,30.71,73291.23,0.0,0.46437,0.0002,26.13186]
[1779960515726,30.71,73290.15,0.0,0.46415,0.0002,26.12712]
[1779960520759,30.72,73289.17,0.0,0.46396,0.0002,26.12565]
[1779960525791,30.72,73292.48,0.0,0.46462,0.0002,26.13069]
[1779960530793,30.72,73292.43,0.0,0.46461,0.0002,26.13063]
[1779960535801,30.72,73292.77,0.0,0.46468,0.0002,26.13116]
[1779960540817,30.73,73292.7,0.0,0.46467,0.0002,26.13108]
[1779960545836,30.73,73292.63,0.0,0.46466,0.0002,26.13099]
[1779960548139,30.73,73292.69,0.0,0.46467,0.0002,26.13109]
[1779960548153,30.73,73292.69,0.0,0.46467,0.0002,26.13109]
[1779960548232,30.73,73289.64,0.0,0.46407,0.0002,26.12647]
[1779960555197,30.73,73286.81,0.0,0.46351,0.0002,26.12211]
[1779960560226,30.72,73282.3,0.0,0.46262,0.0002,26.11507]
[1779960565261,30.72,73282.55,0.0,0.46267,0.0002,26.11547]
[1779960570295,30.72,73285.47,0.0,0.46325,0.0002,26.12001]
[1779960575331,30.72,73286.13,0.0,0.46337,0.0002,26.11791]
[1779960580366,30.72,73286.86,0.0,0.46351,0.0002,26.11902]
[1779960586409,30.72,73286.02,0.0,0.46334,0.0002,26.11771]
[1779960590355,30.72,73286.36,0.0,0.46341,0.0002,26.11823]
[1779960590396,30.72,73286.36,0.0,0.46341,0.0002,26.11823]
[1779960590406,30.72,73286.36,0.0,0.46341,0.0002,26.11823]
[1779960590435,30.72,73286.36,0.0,0.46341,0.0002,26.11823]
[1779960590472,30.72,73286.36,0.0,0.46341,0.0002,26.11823]
[1779960590483,30.72,73286.36,0.0,0.46341,0.0002,26.11823]
[1779960590456,30.72,73287.02,0.0,0.46354,0.0002,26.11924]
[1779960595476,30.72,73291.51,0.0,0.46442,0.0002,26.12607]
[1779960600511,30.71,73290.18,0.0,0.46415,0.0002,26.12404]
[1779960606554,30.71,73288.0,0.0,0.46372,0.0002,26.12069]
[1779960612597,30.71,73286.7,0.0,0.46346,0.0002,26.11867]
[1779960618462,30.71,73287.66,0.0,0.46365,0.0002,26.12013]
[1779960624001,30.71,73287.8,0.0,0.46367,0.0002,26.12033]
[1779960633745,30.7,73279.89,0.0,0.46211,0.0002,26.10483]
[1779960638520,30.7,73267.25,0.0,0.45962,0.0002,26.08426]
[1779960639518,30.7,73267.25,0.0,0.45962,0.0002,26.08426]
[1779960640451,30.7,73265.51,0.0,0.45927,0.0002,26.08135]
[1779960641477,30.7,73265.51,0.0,0.45927,0.0002,26.08135]
[1779960641536,30.7,73265.51,0.0,0.45927,0.0002,26.08135]
[1779960641568,30.7,73266.19,0.0,0.45941,0.0002,26.08248]
[1779960646588,30.7,73267.98,0.0,0.45975,0.0002,26.08543]
[1779960651622,30.7,73267.31,0.0,0.45962,0.0002,26.08429]
[1779960656633,30.69,73265.83,0.0,0.45932,0.0002,26.08177]
[1779960661635,30.69,73265.49,0.0,0.45925,0.0002,26.08116]
[1779960666647,30.68,73265.9,0.0,0.45932,0.0002,26.08181]
[1779960671671,30.68,73268.68,0.0,0.45986,0.0002,26.0864]
[1779960676686,30.68,73272.45,0.0,0.4606,0.0002,26.09258]
[1779960681697,30.67,73271.54,0.0,0.46042,0.0002,26.09105]
[1779960686699,30.67,73273.39,0.0,0.46077,0.0002,26.09404]
[1779960691701,30.67,73274.77,0.0,0.46104,0.0002,26.09313]
[1779960696737,30.67,73272.48,0.0,0.46058,0.0002,26.08938]
[1779960701750,30.66,73274.95,0.0,0.46106,0.0002,26.09337]
[1779960706777,30.66,73272.2,0.0,0.46052,0.0002,26.08886]
[1779960709626,30.66,73260.7,0.0,0.45825,0.0002,26.06957]
[1779960711521,30.66,73260.04,0.0,0.45812,0.0002,26.06843]
[1779960716547,30.66,73260.12,0.0,0.45814,0.0002,26.06858]
[1779960721551,30.66,73260.79,0.0,0.45827,0.0002,26.06974]
[1779960723949,30.66,73257.09,0.0,0.45754,0.0002,26.06337]
[1779960724400,30.66,73257.09,0.0,0.45754,0.0002,26.06338]
[1779960725895,30.66,73256.34,0.0,0.45739,0.0002,26.06207]
[1779960725910,30.66,73256.34,0.0,0.45739,0.0002,26.06207]
[1779960726413,30.66,73256.12,0.0,0.45735,0.0002,26.06169]
[1779960731449,30.66,73257.39,0.0,0.4576,0.0002,26.06391]
[1779960736486,30.66,73262.55,0.0,0.45862,0.0002,26.07277]
[1779960740283,30.66,73263.04,0.0,0.45871,0.0002,26.07359]
[1779960740673,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960740907,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960740923,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960740950,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741112,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741204,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741335,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741387,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741395,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741401,30.66,73270.22,0.0,0.46013,0.0002,26.08561]
[1779960741635,30.66,73279.1,0.0,0.46188,0.0002,26.10003]
[1779960741969,30.66,73279.1,0.0,0.46188,0.0002,26.10003]
[1779960741980,30.66,73279.1,0.0,0.46188,0.0002,26.10003]
[1779960742546,30.66,73279.1,0.0,0.46188,0.0002,26.10003]
[1779960742679,30.66,73278.81,0.0,0.46182,0.0002,26.09957]
[1779960742728,30.66,73278.81,0.0,0.46182,0.0002,26.09957]
[1779960743534,30.66,73278.81,0.0,0.46182,0.0002,26.09956]
[1779960744566,30.66,73278.81,0.0,0.46182,0.0002,26.09956]
[1779960744645,30.66,73278.68,0.0,0.46179,0.0002,26.09935]
[1779960747303,30.66,73280.61,0.0,0.46217,0.0002,26.10242]
[1779960747561,30.66,73281.03,0.0,0.46226,0.0002,26.10308]
[1779960748676,30.66,73281.03,0.0,0.46226,0.0002,26.10308]
[1779960748682,30.66,73281.03,0.0,0.46226,0.0002,26.10308]
[1779960748716,30.66,73281.59,0.0,0.46237,0.0002,26.10397]
[1779960749575,30.66,73281.47,0.0,0.46234,0.0002,26.10378]
[1779960754609,30.66,73278.64,0.0,0.46178,0.0002,26.09615]
[1779960759645,30.66,73278.8,0.0,0.46181,0.0002,26.0964]
[1779960764685,30.66,73279.57,0.0,0.46196,0.0002,26.09763]
[1779960769715,30.66,73279.69,0.0,0.46198,0.0002,26.09782]
[1779960774752,30.66,73281.55,0.0,0.46235,0.0002,26.10077]
[1779960779785,30.66,73282.78,0.0,0.46259,0.0002,26.10272]
[1779960784821,30.66,73279.12,0.0,0.46187,0.0002,26.09693]
[1779960789855,30.66,73282.78,0.0,0.4626,0.0002,26.10273]
[1779960794891,30.66,73281.53,0.0,0.46235,0.0002,26.10077]
[1779960800840,30.66,73281.41,0.0,0.46233,0.0002,26.10059]
[1779960800934,30.66,73281.1,0.0,0.46227,0.0002,26.1001]
[1779960805970,30.66,73283.08,0.0,0.46266,0.0002,26.10324]
[1779960811005,30.67,73280.89,0.0,0.46223,0.0002,26.09667]
[1779960816041,30.67,73279.97,0.0,0.46205,0.0002,26.09522]
[1779960816944,30.67,73279.97,0.0,0.46205,0.0002,26.09522]
[1779960816989,30.67,73279.97,0.0,0.46205,0.0002,26.09522]
[1779960817062,30.67,73279.46,0.0,0.46194,0.0002,26.09441]
[1779960821059,30.67,73279.86,0.0,0.46202,0.0002,26.09505]
[1779960821654,30.67,73279.34,0.0,0.46192,0.0002,26.09423]
[1779960826672,30.67,73279.51,0.0,0.46196,0.0002,26.0945]
[1779960831682,30.67,73279.52,0.0,0.46196,0.0002,26.09453]
[1779960835500,30.67,73279.41,0.0,0.46194,0.0002,26.09436]
[1779960835521,30.67,73279.41,0.0,0.46194,0.0002,26.09436]
[1779960835558,30.67,73279.41,0.0,0.46194,0.0002,26.09436]
[1779960835596,30.67,73279.53,0.0,0.46196,0.0002,26.09455]
[1779960839578,30.67,73280.39,0.0,0.46213,0.0002,26.09592]
[1779960839663,30.67,73280.39,0.0,0.46213,0.0002,26.09592]
[1779960839669,30.67,73280.39,0.0,0.46213,0.0002,26.09592]
[1779960839720,30.67,73280.39,0.0,0.46213,0.0002,26.09592]
[1779960839764,30.67,73279.91,0.0,0.46204,0.0002,26.09516]
[1779960841693,30.67,73279.91,0.0,0.46204,0.0002,26.09517]
[1779960842481,30.67,73280.02,0.0,0.46206,0.0002,26.09534]
[1779960842524,30.67,73280.02,0.0,0.46206,0.0002,26.09534]
[1779960842611,30.67,73279.14,0.0,0.46189,0.0002,26.09394]
[1779960845839,30.67,73278.97,0.0,0.46186,0.0002,26.09368]
[1779960846264,30.67,73279.17,0.0,0.4619,0.0002,26.094]
[1779960850843,30.67,73279.08,0.0,0.46188,0.0002,26.09386]
[1779960850956,30.67,73279.08,0.0,0.46188,0.0002,26.09386]
[1779960852008,30.67,73279.75,0.0,0.46201,0.0002,26.09493]
[1779960852311,30.67,73279.55,0.0,0.46197,0.0002,26.09461]
[1779960854062,30.67,73279.61,0.0,0.46198,0.0002,26.09471]
[1779960854110,30.67,73279.61,0.0,0.46198,0.0002,26.09471]
[1779960854324,30.67,73279.86,0.0,0.46203,0.0002,26.09511]
[1779960856120,30.67,73279.87,0.0,0.46204,0.0002,26.09512]
[1779960856339,30.67,73279.8,0.0,0.46202,0.0002,26.09501]
[1779960861374,30.67,73278.77,0.0,0.46182,0.0002,26.09337]
[1779960866412,30.67,73279.33,0.0,0.46193,0.0002,26.09427]
[1779960871445,30.67,73279.49,0.0,0.46196,0.0002,26.0914]
[1779960874119,30.67,73279.43,0.0,0.46194,0.0002,26.09131]
[1779960874171,30.67,73279.43,0.0,0.46194,0.0002,26.09131]
[1779960874683,30.67,73279.43,0.0,0.46194,0.0002,26.09131]
[1779960874779,30.67,73278.66,0.0,0.46179,0.0002,26.09008]
[1779960876736,30.67,73278.66,0.0,0.46179,0.0002,26.09008]
[1779960876748,30.67,73278.95,0.0,0.46185,0.0002,26.09054]
[1779960877914,30.67,73278.95,0.0,0.46185,0.0002,26.09054]
[1779960877952,30.67,73278.95,0.0,0.46185,0.0002,26.09054]
[1779960878807,30.67,73278.95,0.0,0.46185,0.0002,26.09054]
[1779960878496,30.67,73279.43,0.0,0.46194,0.0002,26.0913]
[1779960879501,30.67,73279.12,0.0,0.46188,0.0002,26.09081]
[1779960882928,30.67,73280.34,0.0,0.46212,0.0002,26.09275]
[1779960883787,30.67,73280.54,0.0,0.46216,0.0002,26.09307]
[1779960887048,30.67,73280.44,0.0,0.46214,0.0002,26.09291]
[1779960887065,30.67,73280.44,0.0,0.46214,0.0002,26.09291]
[1779960887104,30.67,73280.44,0.0,0.46214,0.0002,26.09291]
[1779960887557,30.67,73280.44,0.0,0.46214,0.0002,26.09291]
[1779960892697,30.67,73280.59,0.0,0.46217,0.0002,26.09314]
[1779960895690,30.67,73282.29,0.0,0.46251,0.0002,26.09583]
[1779960895790,30.67,73282.29,0.0,0.46251,0.0002,26.09583]
[1779960897633,30.67,73293.0,0.0,0.46462,0.0002,26.11233]
[1779960900086,30.67,73294.1,0.0,0.46483,0.0002,26.11398]
[1779960900113,30.67,73294.1,0.0,0.46483,0.0002,26.11398]
[1779960900207,30.67,73294.1,0.0,0.46483,0.0002,26.11398]
[1779960900266,30.67,73294.1,0.0,0.46483,0.0002,26.11398]
[1779960900655,30.67,73294.1,0.0,0.46483,0.0002,26.11398]
[1779960900659,30.67,73304.75,0.0,0.46693,0.0002,26.12959]
[1779960901680,30.67,73304.75,0.0,0.46693,0.0002,26.12959]
[1779960902614,30.67,73303.9,0.0,0.46677,0.0002,26.12837]
[1779960902751,30.67,73306.04,0.0,0.46719,0.0002,26.13144]
[1779960903584,30.67,73306.04,0.0,0.46719,0.0002,26.13144]
[1779960903683,30.67,73306.04,0.0,0.46719,0.0002,26.13144]
[1779960903787,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960904001,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960904246,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960904260,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960904683,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960905491,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960905501,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960905515,30.67,73306.87,0.0,0.46735,0.0002,26.13262]
[1779960905694,30.67,73306.77,0.0,0.46733,0.0002,26.13248]
[1779960907519,30.67,73306.7,0.0,0.46732,0.0002,26.13238]
[1779960907535,30.67,73306.7,0.0,0.46732,0.0002,26.13238]
[1779960907702,30.67,73306.7,0.0,0.46732,0.0002,26.13238]
[1779960912739,30.67,73310.59,0.0,0.46809,0.0002,26.13786]
[1779960916049,30.67,73311.39,0.0,0.46825,0.0002,26.13898]
[1779960916772,30.67,73311.57,0.0,0.46828,0.0002,26.13923]
[1779960921793,30.67,73311.77,0.0,0.46832,0.0002,26.13951]
[1779960923791,30.68,73311.37,0.0,0.46824,0.0002,26.13896]
[1779960923803,30.68,73311.37,0.0,0.46824,0.0002,26.13896]
[1779960923846,30.68,73310.79,0.0,0.46813,0.0002,26.13816]
[1779960927187,30.68,73310.05,0.0,0.46799,0.0002,26.13713]
[1779960927195,30.68,73310.05,0.0,0.46799,0.0002,26.13713]
[1779960927842,30.68,73310.05,0.0,0.46799,0.0002,26.13713]
[1779960932850,30.68,73308.83,0.0,0.46774,0.0002,26.1323]
[1779960937853,30.68,73307.42,0.0,0.46746,0.0002,26.13032]
[1779960940886,30.68,73307.65,0.0,0.46751,0.0002,26.13065]
[1779960940949,30.68,73307.49,0.0,0.46748,0.0002,26.13043]
[1779960945974,30.68,73308.35,0.0,0.46765,0.0002,26.13165]
[1779960948921,30.68,73307.37,0.0,0.46746,0.0002,26.13027]
[1779960949846,30.68,73316.64,0.0,0.46929,0.0002,26.14311]
[1779960950587,30.68,73316.64,0.0,0.46929,0.0002,26.14311]
[1779960950737,30.68,73316.64,0.0,0.46929,0.0002,26.14311]
[1779960950824,30.68,73319.1,0.0,0.46977,0.0002,26.14643]
[1779960952049,30.68,73319.1,0.0,0.46977,0.0002,26.14643]
[1779960952150,30.68,73319.94,0.0,0.46994,0.0002,26.14755]
[1779960954788,30.68,73320.24,0.0,0.47,0.0002,26.14796]
[1779960954801,30.68,73320.24,0.0,0.47,0.0002,26.14796]
[1779960954900,30.68,73320.2,0.0,0.46999,0.0002,26.14791]
[1779960959928,30.69,73321.05,0.0,0.47016,0.0002,26.14907]
[1779960962350,30.69,73322.93,0.0,0.47054,0.0002,26.15156]
[1779960962364,30.69,73322.93,0.0,0.47054,0.0002,26.15156]
[1779960962366,30.69,73322.93,0.0,0.47054,0.0002,26.15156]
[1779960962446,30.69,73322.93,0.0,0.47054,0.0002,26.15156]
[1779960962517,30.69,73323.63,0.0,0.47068,0.0002,26.15249]
[1779960968130,30.69,73323.78,0.0,0.47071,0.0002,26.1527]
[1779960973753,30.7,73329.4,0.0,0.47182,0.0002,26.15998]
[1779960979853,30.7,73333.58,0.0,0.47265,0.0002,26.16525]
[1779960980518,30.7,73333.92,0.0,0.47271,0.0002,26.16567]
[1779960980710,30.7,73333.92,0.0,0.47271,0.0002,26.16567]
[1779960980768,30.7,73333.92,0.0,0.47271,0.0002,26.16567]
[1779960980870,30.7,73334.55,0.0,0.47284,0.0002,26.16645]
[1779960981803,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982022,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982502,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982694,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982763,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982796,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982840,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982878,30.7,73356.44,0.0,0.47716,0.0002,26.19208]
[1779960982886,30.7,73362.82,0.0,0.47842,0.0002,26.19897]
[1779960983063,30.7,73362.82,0.0,0.47842,0.0002,26.19897]
[1779960984198,30.7,73364.73,0.0,0.47879,0.0002,26.20098]
[1779960984265,30.7,73364.45,0.0,0.47874,0.0002,26.20069]
[1779960989287,30.7,73364.45,0.0,0.47874,0.0002,26.20069]
[1779960990000,30.7,73364.45,0.0,0.47874,0.0002,26.20069]
[1779960990932,30.7,73365.61,0.0,0.47897,0.0002,26.20191]
[1779960992859,30.7,73365.99,0.0,0.47904,0.0002,26.19919]
[1779960992933,30.7,73366.17,0.0,0.47908,0.0002,26.19938]
[1779960997941,30.7,73371.43,0.0,0.48012,0.0002,26.20475]
[1779961002965,30.7,73367.83,0.0,0.47941,0.0002,26.2011]
[1779961007965,30.7,73365.25,0.0,0.4789,0.0002,26.19843]
[1779961012973,30.7,73365.5,0.0,0.47895,0.0002,26.19869]
[1779961014556,30.7,73364.4,0.0,0.47873,0.0002,26.19754]
[1779961014719,30.7,73355.23,0.0,0.47692,0.0002,26.18766]
[1779961016483,30.71,73351.02,0.0,0.47609,0.0002,26.18294]
[1779961018797,30.71,73335.29,0.0,0.47299,0.0002,26.16431]
[1779961019739,30.71,73335.29,0.0,0.47299,0.0002,26.16431]
[1779961019758,30.71,73335.29,0.0,0.47299,0.0002,26.16431]
[1779961019880,30.71,73338.55,0.0,0.47364,0.0002,26.1683]
[1779961020890,30.71,73338.55,0.0,0.47364,0.0002,26.1683]
[1779961020952,30.71,73339.74,0.0,0.47387,0.0002,26.16974]
[1779961024363,30.71,73338.34,0.0,0.4736,0.0002,26.16805]
[1779961024974,30.71,73338.96,0.0,0.47372,0.0002,26.1688]
[1779961029988,30.71,73338.15,0.0,0.47356,0.0002,26.16782]
[1779961035024,30.71,73338.83,0.0,0.47369,0.0002,26.16865]
[1779961035916,30.71,73333.18,0.0,0.47258,0.0002,26.1617]
[1779961040737,30.71,73335.17,0.0,0.47297,0.0002,26.16418]
[1779961040890,30.71,73335.17,0.0,0.47297,0.0002,26.16418]
[1779961040957,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041052,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041113,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041167,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041199,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041269,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041337,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041398,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041490,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041501,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041506,30.71,73320.39,0.0,0.47006,0.0002,26.14523]
[1779961041950,30.71,73321.05,0.0,0.47019,0.0002,26.14611]
[1779961042464,30.71,73321.05,0.0,0.47019,0.0002,26.14611]
[1779961043020,30.71,73321.28,0.0,0.47024,0.0002,26.14642]
[1779961044641,30.71,73321.22,0.0,0.47023,0.0002,26.14635]
[1779961044995,30.71,73320.88,0.0,0.47016,0.0002,26.1459]
[1779961046614,30.71,73320.19,0.0,0.47003,0.0002,26.14499]
[1779961046620,30.71,73320.19,0.0,0.47003,0.0002,26.14499]
[1779961046955,30.72,73320.08,0.0,0.47001,0.0002,26.14485]
[1779961051984,30.72,73319.17,0.0,0.46983,0.0002,26.14366]
[1779961056100,30.72,73325.27,0.0,0.47103,0.0002,26.1486]
[1779961058913,30.72,73325.83,0.0,0.47115,0.0002,26.14933]
[1779961058923,30.72,73325.83,0.0,0.47115,0.0002,26.14933]
[1779961058938,30.72,73325.83,0.0,0.47115,0.0002,26.14933]
[1779961058974,30.72,73329.41,0.0,0.47185,0.0002,26.15393]
[1779961059057,30.72,73329.41,0.0,0.47185,0.0002,26.15393]
[1779961059093,30.72,73329.41,0.0,0.47185,0.0002,26.15393]
[1779961060979,30.72,73329.41,0.0,0.47185,0.0002,26.15393]
[1779961061050,30.72,73329.41,0.0,0.47185,0.0002,26.15393]
[1779961063063,30.72,73330.73,0.0,0.47211,0.0002,26.1556]
[1779961064004,30.72,73332.22,0.0,0.4724,0.0002,26.15747]
[1779961065121,30.72,73332.12,0.0,0.47238,0.0002,26.15734]
[1779961065147,30.72,73332.12,0.0,0.47238,0.0002,26.15734]
[1779961067020,30.72,73339.17,0.0,0.47377,0.0002,26.16602]
[1779961071554,30.72,73339.69,0.0,0.47387,0.0002,26.16664]
[1779961071997,30.72,73340.33,0.0,0.474,0.0002,26.16741]
[1779961074729,30.72,73340.29,0.0,0.47399,0.0002,26.16736]
[1779961074754,30.72,73340.29,0.0,0.47399,0.0002,26.16736]
[1779961074802,30.72,73340.29,0.0,0.47399,0.0002,26.16736]
[1779961074811,30.72,73340.29,0.0,0.47399,0.0002,26.16736]
[1779961075024,30.72,73341.63,0.0,0.47426,0.0002,26.16897]
[1779961079923,30.72,73349.51,0.0,0.47581,0.0002,26.17817]
[1779961081651,30.72,73349.64,0.0,0.47583,0.0002,26.17832]
[1779961081754,30.72,73349.64,0.0,0.47583,0.0002,26.17832]
[1779961081970,30.72,73350.26,0.0,0.47596,0.0002,26.17903]
[1779961082944,30.72,73356.54,0.0,0.4772,0.0002,26.18605]
[1779961087979,30.72,73353.61,0.0,0.47662,0.0002,26.18282]
[1779961093015,30.72,73353.88,0.0,0.47667,0.0002,26.18312]
[1779961098053,30.72,73355.69,0.0,0.47703,0.0002,26.18513]
[1779961101073,30.72,73361.87,0.0,0.47825,0.0002,26.19183]
[1779961106107,30.72,73362.75,0.0,0.47842,0.0002,26.19277]
[1779961111144,30.72,73362.94,0.0,0.47846,0.0002,26.18985]
[1779961116222,30.72,73364.4,0.0,0.47874,0.0002,26.19138]
[1779961116760,30.72,73364.4,0.0,0.47874,0.0002,26.19138]
[1779961116957,30.72,73364.4,0.0,0.47874,0.0002,26.19138]
[1779961116978,30.72,73364.4,0.0,0.47874,0.0002,26.19138]
[1779961116979,30.72,73364.46,0.0,0.47876,0.0002,26.19145]
[1779961117157,30.72,73364.46,0.0,0.47876,0.0002,26.19145]
[1779961117190,30.72,73364.46,0.0,0.47876,0.0002,26.19145]
[1779961118319,30.72,73365.37,0.0,0.47894,0.0002,26.1924]
[1779961118852,30.72,73365.37,0.0,0.47894,0.0002,26.1924]
[1779961119056,30.72,73364.57,0.0,0.47878,0.0002,26.19156]
[1779961120128,30.72,73356.39,0.0,0.47716,0.0002,26.18278]
[1779961120925,30.72,73356.39,0.0,0.47716,0.0002,26.18278]
[1779961120930,30.72,73356.39,0.0,0.47716,0.0002,26.18278]
[1779961120953,30.72,73356.39,0.0,0.47716,0.0002,26.18278]
[1779961121065,30.72,73356.9,0.0,0.47727,0.0002,26.18334]
[1779961126073,30.72,73356.53,0.0,0.47719,0.0002,26.18294]
[1779961129126,30.72,73350.88,0.0,0.47608,0.0002,26.17663]
[1779961130795,30.72,73350.71,0.0,0.47605,0.0002,26.17644]
[1779961130815,30.72,73350.71,0.0,0.47605,0.0002,26.17644]
[1779961131386,30.72,73350.44,0.0,0.47599,0.0002,26.17613]
[1779961132053,30.72,73350.15,0.0,0.47593,0.0002,26.1758]
[1779961137056,30.72,73354.85,0.0,0.47686,0.0002,26.18108]
[1779961142066,30.72,73354.09,0.0,0.47671,0.0002,26.18024]
[1779961144111,30.72,73345.46,0.0,0.47501,0.0002,26.17039]
[1779961147087,30.72,73341.89,0.0,0.47431,0.0002,26.16617]
[1779961152105,30.72,73342.43,0.0,0.47441,0.0002,26.16679]
[1779961157131,30.71,73341.99,0.0,0.47431,0.0002,26.16624]
[1779961162142,30.71,73342.85,0.0,0.47448,0.0002,26.16725]
[1779961165024,30.71,73343.88,0.0,0.47468,0.0002,26.16845]
[1779961165109,30.71,73343.67,0.0,0.47464,0.0002,26.1682]
[1779961170116,30.7,73346.51,0.0,0.4752,0.0002,26.17152]
[1779961173990,30.7,73339.41,0.0,0.47379,0.0002,26.15998]
[1779961174960,30.7,73339.41,0.0,0.47379,0.0002,26.15998]
[1779961175174,30.7,73333.54,0.0,0.47263,0.0002,26.15277]
[1779961180199,30.7,73332.21,0.0,0.47237,0.0002,26.1511]
[1779961185202,30.7,73337.68,0.0,0.47344,0.0002,26.15786]
[1779961190212,30.7,73337.34,0.0,0.47338,0.0002,26.15744]
[1779961193224,30.7,73331.42,0.0,0.47221,0.0002,26.15008]
[1779961198225,30.7,73327.83,0.0,0.4715,0.0002,26.1455]
[1779961203250,30.69,73325.77,0.0,0.47109,0.0002,26.14283]
[1779961208274,30.69,73326.63,0.0,0.47125,0.0002,26.14393]
[1779961213294,30.69,73327.32,0.0,0.47139,0.0002,26.1448]
[1779961218295,30.69,73329.63,0.0,0.47184,0.0002,26.14775]
[1779961223311,30.69,73329.07,0.0,0.47173,0.0002,26.14702]
[1779961228324,30.68,73328.66,0.0,0.47164,0.0002,26.14649]
[1779961233325,30.68,73327.94,0.0,0.47149,0.0002,26.14243]
[1779961238337,30.68,73327.45,0.0,0.47139,0.0002,26.14179]
[1779961243337,30.68,73327.03,0.0,0.47131,0.0002,26.14124]
[1779961248347,30.68,73326.93,0.0,0.47129,0.0002,26.14111]
[1779961250179,30.68,73333.14,0.0,0.47251,0.0002,26.149]
[1779961256155,30.68,73337.32,0.0,0.47334,0.0002,26.15418]
[1779961261164,30.68,73342.28,0.0,0.47432,0.0002,26.16017]
[1779961261264,30.68,73351.3,0.0,0.4761,0.0002,26.17067]
[1779961263245,30.68,73343.01,0.0,0.47447,0.0002,26.16105]
[1779961264233,30.68,73348.62,0.0,0.47558,0.0002,26.16761]
[1779961269276,30.68,73352.31,0.0,0.47631,0.0002,26.17183]
[1779961274301,30.68,73352.98,0.0,0.47644,0.0002,26.1726]
[1779961279302,30.69,73353.89,0.0,0.47662,0.0002,26.17363]
[1779961284317,30.69,73352.66,0.0,0.47639,0.0002,26.17226]
[1779961289332,30.69,73353.48,0.0,0.47655,0.0002,26.1732]
[1779961294338,30.7,73352.74,0.0,0.4764,0.0002,26.16926]
[1779961299353,30.7,73353.98,0.0,0.47665,0.0002,26.17067]
[1779961304368,30.7,73354.2,0.0,0.4767,0.0002,26.17093]
[1779961309393,30.71,73354.34,0.0,0.47673,0.0002,26.17109]
[1779961310010,30.71,73354.34,0.0,0.47673,0.0002,26.17109]
[1779961310170,30.71,73354.34,0.0,0.47673,0.0002,26.17109]
[1779961310203,30.71,73354.34,0.0,0.47673,0.0002,26.17109]
[1779961310305,30.71,73354.34,0.0,0.47673,0.0002,26.1711]
[1779961310929,30.71,73354.34,0.0,0.47673,0.0002,26.1711]
[1779961310966,30.71,73354.34,0.0,0.47673,0.0002,26.1711]
[1779961316577,30.71,73355.95,0.0,0.47705,0.0002,26.17289]
[1779961321191,30.71,73361.64,0.0,0.47818,0.0002,26.17907]
[1779961321467,30.71,73361.64,0.0,0.47818,0.0002,26.17907]
[1779961321477,30.71,73361.64,0.0,0.47818,0.0002,26.17907]
[1779961321829,30.71,73362.54,0.0,0.47836,0.0002,26.18003]
[1779961327232,30.71,73363.18,0.0,0.47848,0.0002,26.18072]
[1779961327278,30.71,73363.18,0.0,0.47848,0.0002,26.18072]
[1779961329567,30.72,73366.67,0.0,0.47917,0.0002,26.18437]
[1779961329672,30.72,73366.67,0.0,0.47918,0.0002,26.18438]
[1779961335024,30.72,73366.8,0.0,0.4792,0.0002,26.18452]
[1779961335033,30.72,73366.8,0.0,0.4792,0.0002,26.18452]
[1779961335104,30.72,73367.06,0.0,0.47926,0.0002,26.18479]
[1779961341222,30.72,73368.13,0.0,0.47947,0.0002,26.1859]
[1779961341640,30.72,73367.61,0.0,0.47937,0.0002,26.18537]
[1779961341760,30.72,73367.61,0.0,0.47937,0.0002,26.18537]
[1779961341835,30.72,73367.61,0.0,0.47937,0.0002,26.18537]
[1779961341908,30.72,73367.98,0.0,0.47944,0.0002,26.18575]
[1779961348802,30.73,73369.56,0.0,0.47976,0.0002,26.18738]
[1779961354078,30.73,73368.66,0.0,0.47958,0.0002,26.18336]
[1779961359880,30.74,73368.67,0.0,0.47959,0.0002,26.18338]
[1779961364915,30.74,73369.35,0.0,0.47972,0.0002,26.18408]
[1779961369949,30.74,73365.58,0.0,0.47898,0.0002,26.18022]
[1779961374990,30.74,73365.75,0.0,0.47902,0.0002,26.1804]
[1779961380026,30.75,73365.53,0.0,0.47898,0.0002,26.18018]
[1779961385297,30.75,73364.28,0.0,0.47873,0.0002,26.17888]
[1779961387364,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961387524,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961387925,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961387989,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961388066,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961388191,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961388194,30.75,73357.38,0.0,0.47737,0.0002,26.1715]
[1779961388345,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388451,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388509,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388614,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388703,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388755,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388826,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961388862,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961389122,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961389138,30.75,73337.66,0.0,0.47348,0.0002,26.14873]
[1779961389372,30.75,73332.17,0.0,0.4724,0.0002,26.14195]
[1779961390334,30.75,73332.13,0.0,0.47239,0.0002,26.14189]
[1779961391172,30.75,73332.13,0.0,0.47239,0.0002,26.14189]
[1779961391209,30.75,73332.13,0.0,0.47239,0.0002,26.14189]
[1779961391558,30.75,73328.73,0.0,0.47172,0.0002,26.13759]
[1779961391568,30.75,73328.73,0.0,0.47172,0.0002,26.13759]
[1779961392314,30.75,73328.2,0.0,0.47162,0.0002,26.13692]
[1779961397330,30.75,73328.87,0.0,0.47175,0.0002,26.13777]
[1779961399823,30.75,73326.2,0.0,0.47123,0.0002,26.13435]
[1779961400243,30.75,73325.68,0.0,0.47112,0.0002,26.13368]
[1779961407218,30.75,73327.24,0.0,0.47143,0.0002,26.13569]
[1779961408218,30.75,73327.24,0.0,0.47143,0.0002,26.13569]
[1779961408229,30.75,73327.24,0.0,0.47143,0.0002,26.13569]
[1779961408246,30.75,73329.76,0.0,0.47193,0.0002,26.13891]
[1779961411118,30.75,73329.39,0.0,0.47185,0.0002,26.13843]
[1779961411384,30.75,73329.39,0.0,0.47185,0.0002,26.13843]
[1779961411435,30.75,73329.39,0.0,0.47185,0.0002,26.13843]
[1779961411427,30.74,73344.69,0.0,0.47486,0.0002,26.154]
[1779961412209,30.74,73344.69,0.0,0.47486,0.0002,26.154]
[1779961412267,30.74,73344.69,0.0,0.47486,0.0002,26.154]
[1779961413188,30.74,73344.88,0.0,0.4749,0.0002,26.15422]
[1779961418398,30.74,73348.25,0.0,0.47556,0.0002,26.15813]
[1779961418518,30.74,73348.12,0.0,0.47554,0.0002,26.15798]
[1779961418524,30.74,73348.12,0.0,0.47554,0.0002,26.15798]
[1779961419385,30.74,73349.27,0.0,0.47576,0.0002,26.1593]
[1779961424386,30.74,73349.95,0.0,0.4759,0.0002,26.16008]
[1779961429389,30.74,73351.5,0.0,0.47621,0.0002,26.16184]
[1779961432523,30.75,73358.11,0.0,0.47751,0.0002,26.16917]
[1779961437538,30.75,73359.32,0.0,0.47775,0.0002,26.17049]
[1779961442540,30.75,73360.48,0.0,0.47798,0.0002,26.17174]
[1779961447564,30.75,73365.09,0.0,0.47889,0.0002,26.17662]
[1779961452259,30.75,73365.59,0.0,0.47899,0.0002,26.17715]
[1779961452300,30.75,73365.59,0.0,0.47899,0.0002,26.17715]
[1779961452309,30.75,73365.59,0.0,0.47899,0.0002,26.17715]
[1779961452441,30.75,73365.59,0.0,0.47899,0.0002,26.17715]
[1779961452437,30.75,73365.79,0.0,0.47903,0.0002,26.17736]
[1779961452528,30.75,73365.79,0.0,0.47903,0.0002,26.17736]
[1779961452611,30.75,73365.79,0.0,0.47903,0.0002,26.17736]
[1779961457448,30.75,73373.34,0.0,0.48052,0.0002,26.18502]
[1779961462453,30.76,73378.44,0.0,0.48153,0.0002,26.18999]
[1779961467476,30.75,73376.48,0.0,0.48114,0.0002,26.1881]
[1779961472493,30.75,73374.36,0.0,0.48072,0.0002,26.18291]
[1779961477496,30.75,73372.09,0.0,0.48027,0.0002,26.18066]
[1779961482522,30.75,73372.2,0.0,0.48029,0.0002,26.18077]
[1779961487565,30.75,73369.68,0.0,0.4798,0.0002,26.17824]
[1779961492615,30.76,73368.74,0.0,0.47961,0.0002,26.17728]
[1779961497621,30.76,73369.56,0.0,0.47977,0.0002,26.17812]
[1779961500134,30.76,73369.58,0.0,0.47978,0.0002,26.17814]
[1779961500209,30.76,73369.58,0.0,0.47978,0.0002,26.17814]
[1779961500247,30.76,73369.58,0.0,0.47978,0.0002,26.17814]
[1779961500260,30.76,73369.58,0.0,0.47978,0.0002,26.17814]
[1779961500348,30.76,73369.97,0.0,0.47985,0.0002,26.17853]
[1779961505919,30.76,73368.08,0.0,0.47948,0.0002,26.17661]
[1779961511779,30.76,73368.14,0.0,0.47949,0.0002,26.17667]
[1779961512142,30.76,73368.14,0.0,0.47949,0.0002,26.17667]
[1779961512240,30.76,73368.14,0.0,0.47949,0.0002,26.17667]
[1779961512560,30.76,73368.14,0.0,0.47949,0.0002,26.17667]
[1779961512493,30.76,73367.96,0.0,0.47946,0.0002,26.17649]
[1779961513001,30.76,73367.96,0.0,0.47946,0.0002,26.17649]
[1779961513111,30.76,73367.96,0.0,0.47946,0.0002,26.17649]
[1779961513121,30.76,73367.96,0.0,0.47946,0.0002,26.17649]
[1779961513167,30.76,73375.57,0.0,0.48096,0.0002,26.1841]
[1779961515951,30.76,73380.78,0.0,0.48199,0.0002,26.1891]
[1779961516011,30.76,73380.78,0.0,0.48199,0.0002,26.1891]
[1779961516035,30.76,73380.78,0.0,0.48199,0.0002,26.1891]
[1779961516105,30.76,73377.75,0.0,0.48139,0.0002,26.18622]
[1779961518474,30.76,73377.75,0.0,0.48139,0.0002,26.18622]
[1779961518540,30.76,73374.7,0.0,0.48079,0.0002,26.18326]
[1779961518803,30.76,73374.7,0.0,0.48079,0.0002,26.18326]
[1779961519453,30.76,73374.75,0.0,0.4808,0.0002,26.18331]
[1779961524510,30.76,73374.32,0.0,0.48072,0.0002,26.18289]
[1779961529533,30.76,73374.06,0.0,0.48067,0.0002,26.18264]
[1779961534536,30.76,73373.52,0.0,0.48056,0.0002,26.17899]
[1779961535488,30.76,73373.52,0.0,0.48056,0.0002,26.17899]
[1779961535528,30.76,73373.2,0.0,0.4805,0.0002,26.17867]
[1779961540563,30.76,73371.73,0.0,0.4802,0.0002,26.17721]
[1779961545578,30.76,73372.29,0.0,0.48031,0.0002,26.17776]
[1779961550601,30.76,73371.04,0.0,0.48007,0.0002,26.17651]
[1779961553817,30.76,73371.08,0.0,0.48007,0.0002,26.17655]
[1779961554561,30.76,73373.72,0.0,0.4806,0.0002,26.17918]
[1779961559621,30.76,73378.28,0.0,0.4815,0.0002,26.18363]
[1779961564634,30.77,73381.01,0.0,0.48204,0.0002,26.18623]
[1779961569646,30.77,73383.22,0.0,0.48248,0.0002,26.18831]
[1779961572198,30.78,73384.41,0.0,0.48272,0.0002,26.18941]
[1779961572226,30.78,73384.41,0.0,0.48272,0.0002,26.18941]
[1779961572556,30.78,73393.85,0.0,0.48458,0.0002,26.19779]
[1779961573545,30.78,73403.31,0.0,0.48644,0.0002,26.20562]
[1779961575419,30.78,73408.34,0.0,0.48744,0.0002,26.20955]
[1779961575834,30.78,73408.34,0.0,0.48744,0.0002,26.20955]
[1779961575844,30.78,73408.34,0.0,0.48744,0.0002,26.20955]
[1779961576568,30.78,73408.96,0.0,0.48756,0.0002,26.21003]
[1779961578548,30.78,73400.9,0.0,0.48597,0.0002,26.20369]
[1779961580036,30.78,73399.38,0.0,0.48567,0.0002,26.20244]
[1779961580530,30.78,73396.99,0.0,0.4852,0.0002,26.20046]
[1779961585556,30.77,73394.27,0.0,0.48466,0.0002,26.19815]
[1779961590566,30.77,73394.37,0.0,0.48467,0.0002,26.19822]
[1779961595614,30.77,73397.28,0.0,0.48525,0.0002,26.19757]
[1779961600617,30.77,73396.59,0.0,0.48511,0.0002,26.197]
[1779961605680,30.78,73396.33,0.0,0.48507,0.0002,26.19679]
[1779961610697,30.78,73394.79,0.0,0.48476,0.0002,26.19549]
[1779961615752,30.79,73394.52,0.0,0.48471,0.0002,26.19527]
[1779961620769,30.79,73398.27,0.0,0.48546,0.0002,26.19843]
[1779961624051,30.79,73399.54,0.0,0.48571,0.0002,26.19948]
[1779961624128,30.79,73399.54,0.0,0.48571,0.0002,26.19948]
[1779961624764,30.79,73399.54,0.0,0.48571,0.0002,26.19948]
[1779961629799,30.79,73403.29,0.0,0.48645,0.0002,26.20251]
[1779961633975,30.79,73407.46,0.0,0.48727,0.0002,26.20578]
[1779961634495,30.79,73409.47,0.0,0.48767,0.0002,26.20732]
[1779961635606,30.79,73422.69,0.0,0.49027,0.0002,26.21677]
[1779961635916,30.79,73422.69,0.0,0.49027,0.0002,26.21677]
[1779961636025,30.79,73422.69,0.0,0.49027,0.0002,26.21677]
[1779961636032,30.79,73422.69,0.0,0.49027,0.0002,26.21677]
[1779961636390,30.79,73422.69,0.0,0.49027,0.0002,26.21677]
[1779961636607,30.79,73422.69,0.0,0.49027,0.0002,26.21677]
[1779961636622,30.79,73423.5,0.0,0.49043,0.0002,26.21732]
[1779961638510,30.79,73423.5,0.0,0.49043,0.0002,26.21732]
[1779961638558,30.79,73423.5,0.0,0.49043,0.0002,26.21732]
[1779961638609,30.79,73426.38,0.0,0.491,0.0002,26.21921]
[1779961642644,30.79,73428.63,0.0,0.49144,0.0002,26.22066]
[1779961642715,30.79,73428.63,0.0,0.49144,0.0002,26.22066]
[1779961643518,30.79,73429.95,0.0,0.4917,0.0002,26.22149]
[1779961648562,30.79,73435.38,0.0,0.49277,0.0002,26.2248]
[1779961652502,30.79,73433.12,0.0,0.49233,0.0002,26.22345]
[1779961652579,30.79,73431.14,0.0,0.49193,0.0002,26.21912]
[1779961658632,30.79,73436.8,0.0,0.49305,0.0002,26.22252]
[1779961664049,30.79,73440.05,0.0,0.49369,0.0002,26.22438]
[1779961669463,30.79,73436.43,0.0,0.49298,0.0002,26.2223]
[1779961669564,30.79,73423.02,0.0,0.49033,0.0002,26.21388]
[1779961670610,30.79,73418.69,0.0,0.48948,0.0002,26.21092]
[1779961676135,30.8,73417.34,0.0,0.48922,0.0002,26.20997]
[1779961681172,30.8,73418.29,0.0,0.4894,0.0002,26.21064]
[1779961686208,30.8,73419.96,0.0,0.48973,0.0002,26.2118]
[1779961687334,30.8,73419.96,0.0,0.48973,0.0002,26.2118]
[1779961687539,30.8,73423.02,0.0,0.49034,0.0002,26.21388]
[1779961689305,30.8,73435.09,0.0,0.49271,0.0002,26.22151]
[1779961691352,30.8,73437.05,0.0,0.4931,0.0002,26.22267]
[1779961698456,30.8,73436.85,0.0,0.49306,0.0002,26.22255]
[1779961704456,30.79,73441.85,0.0,0.49404,0.0002,26.22538]
[1779961710381,30.8,73441.27,0.0,0.49393,0.0002,26.22506]
[1779961715409,30.8,73441.35,0.0,0.49395,0.0002,26.22199]
[1779961720445,30.8,73440.68,0.0,0.49382,0.0002,26.22162]
[1779961725480,30.8,73440.69,0.0,0.49382,0.0002,26.22163]
[1779961730515,30.8,73442.0,0.0,0.49408,0.0002,26.22235]
[1779961735548,30.8,73442.71,0.0,0.49422,0.0002,26.22274]
[1779961740584,30.8,73443.36,0.0,0.49434,0.0002,26.22309]
[1779961742900,30.8,73443.19,0.0,0.49431,0.0002,26.223]
[1779961743606,30.8,73443.19,0.0,0.49431,0.0002,26.223]
[1779961748642,30.8,73442.48,0.0,0.49417,0.0002,26.22262]
[1779961753675,30.81,73440.16,0.0,0.49372,0.0002,26.22133]
[1779961758712,30.81,73440.55,0.0,0.49379,0.0002,26.22155]
[1779961763745,30.81,73438.7,0.0,0.49343,0.0002,26.22051]
[1779961764494,30.81,73438.7,0.0,0.49343,0.0002,26.22051]
[1779961764799,30.81,73437.59,0.0,0.49321,0.0002,26.21987]
[1779961769809,30.81,73438.41,0.0,0.49337,0.0002,26.22034]
[1779961774837,30.81,73439.17,0.0,0.49352,0.0002,26.21766]
[1779961779846,30.81,73440.75,0.0,0.49383,0.0002,26.21855]
[1779961784872,30.81,73443.79,0.0,0.49443,0.0002,26.22021]
[1779961789900,30.81,73443.2,0.0,0.49432,0.0002,26.2199]
[1779961794959,30.81,73443.12,0.0,0.4943,0.0002,26.21985]
[1779961799977,30.82,73444.07,0.0,0.49449,0.0002,26.22037]
[1779961804800,30.82,73436.46,0.0,0.49299,0.0002,26.21611]
[1779961809808,30.82,73437.55,0.0,0.49321,0.0002,26.21674]
[1779961814845,30.82,73439.47,0.0,0.49359,0.0002,26.21784]
[1779961819852,30.82,73439.7,0.0,0.49363,0.0002,26.21797]
[1779961824867,30.82,73442.07,0.0,0.4941,0.0002,26.21929]
[1779961829892,30.83,73442.46,0.0,0.49418,0.0002,26.2195]
[1779961834936,30.83,73443.28,0.0,0.49434,0.0002,26.21683]
[1779961839945,30.83,73443.5,0.0,0.49438,0.0002,26.21695]
[1779961844999,30.83,73444.89,0.0,0.49466,0.0002,26.21769]
[1779961850007,30.83,73447.68,0.0,0.49521,0.0002,26.21915]
[1779961855013,30.83,73448.31,0.0,0.49533,0.0002,26.21947]
[1779961858430,30.83,73446.84,0.0,0.49504,0.0002,26.21872]
[1779961858599,30.83,73438.2,0.0,0.49334,0.0002,26.21401]
[1779961861426,30.83,73433.39,0.0,0.49239,0.0002,26.21118]
[1779961863684,30.83,73433.39,0.0,0.49239,0.0002,26.21118]
[1779961863872,30.83,73433.28,0.0,0.49237,0.0002,26.21111]
[1779961865454,30.83,73426.91,0.0,0.49112,0.0002,26.20713]
[1779961868499,30.83,73418.03,0.0,0.48937,0.0002,26.20115]
[1779961872892,30.83,73429.93,0.0,0.49171,0.0002,26.20905]
[1779961874516,30.83,73434.18,0.0,0.49255,0.0002,26.21165]
[1779961879553,30.83,73437.94,0.0,0.49329,0.0002,26.21386]
[1779961884588,30.84,73436.5,0.0,0.49301,0.0002,26.21302]
[1779961889623,30.84,73433.63,0.0,0.49245,0.0002,26.21133]
[1779961894658,30.84,73432.2,0.0,0.49216,0.0002,26.20734]
[1779961899691,30.84,73431.12,0.0,0.49195,0.0002,26.20668]
[1779961904727,30.84,73429.16,0.0,0.49156,0.0002,26.20546]
[1779961909764,30.84,73431.99,0.0,0.49212,0.0002,26.20721]
[1779961914799,30.84,73432.21,0.0,0.49217,0.0002,26.20735]
[1779961919835,30.84,73430.23,0.0,0.49178,0.0002,26.20613]
[1779961925980,30.84,73431.75,0.0,0.49207,0.0002,26.20707]
[1779961934659,30.84,73437.24,0.0,0.49315,0.0002,26.21034]
[1779961940224,30.84,73439.3,0.0,0.49356,0.0002,26.21152]
[1779961946015,30.84,73438.17,0.0,0.49334,0.0002,26.21087]
[1779961951052,30.84,73437.35,0.0,0.49317,0.0002,26.20729]
[1779961956086,30.84,73436.45,0.0,0.49299,0.0002,26.20676]
[1779961961122,30.84,73434.15,0.0,0.49254,0.0002,26.2054]
[1779961966157,30.84,73434.56,0.0,0.49262,0.0002,26.20565]
[1779961971191,30.84,73430.74,0.0,0.49187,0.0002,26.20332]
[1779961976227,30.84,73429.82,0.0,0.49169,0.0002,26.20275]
[1779961980903,30.84,73424.02,0.0,0.49055,0.0002,26.19901]
[1779961987303,30.83,73425.16,0.0,0.49077,0.0002,26.19976]
[1779961989922,30.83,73430.66,0.0,0.49185,0.0002,26.20327]
[1779961991090,30.83,73433.05,0.0,0.49232,0.0002,26.20474]
[1779961991168,30.83,73433.05,0.0,0.49232,0.0002,26.20474]
[1779961992055,30.83,73441.91,0.0,0.49407,0.0002,26.20985]
[1779961992957,30.83,73450.52,0.0,0.49576,0.0002,26.21435]
[1779961994354,30.84,73452.41,0.0,0.49614,0.0002,26.21527]
[1779961999002,30.84,73445.07,0.0,0.49469,0.0002,26.21156]
[1779962003129,30.84,73444.76,0.0,0.49463,0.0002,26.2114]
[1779962003142,30.84,73444.76,0.0,0.49463,0.0002,26.2114]
[1779962004001,30.84,73444.56,0.0,0.49459,0.0002,26.21129]
[1779962009015,30.84,73443.51,0.0,0.49439,0.0002,26.21073]
[1779962010042,30.84,73436.42,0.0,0.49299,0.0002,26.20674]
[1779962015096,30.84,73437.79,0.0,0.49326,0.0002,26.20442]
[1779962020109,30.84,73438.22,0.0,0.49334,0.0002,26.20467]
[1779962025158,30.84,73437.96,0.0,0.49329,0.0002,26.20452]
[1779962030211,30.84,73436.73,0.0,0.49305,0.0002,26.20381]
[1779962035262,30.85,73441.14,0.0,0.49392,0.0002,26.20632]
[1779962040284,30.84,73441.59,0.0,0.49401,0.0002,26.20657]
[1779962045295,30.85,73440.6,0.0,0.49382,0.0002,26.20602]
[1779962050324,30.85,73440.5,0.0,0.4938,0.0002,26.20596]
[1779962055369,30.85,73438.62,0.0,0.49343,0.0002,26.2049]
[1779962060370,30.85,73434.76,0.0,0.49267,0.0002,26.20266]
[1779962065372,30.85,73435.41,0.0,0.4928,0.0002,26.20304]
[1779962070428,30.85,73435.29,0.0,0.49277,0.0002,26.20297]
[1779962075448,30.85,73435.24,0.0,0.49276,0.0002,26.19982]
[1779962080484,30.85,73431.98,0.0,0.49212,0.0002,26.19786]
[1779962085523,30.85,73432.43,0.0,0.49221,0.0002,26.19814]
[1779962086724,30.85,73432.43,0.0,0.49221,0.0002,26.19814]
[1779962087052,30.85,73432.73,0.0,0.49227,0.0002,26.19832]
[1779962087666,30.85,73432.73,0.0,0.49227,0.0002,26.19832]
[1779962088032,30.85,73432.73,0.0,0.49226,0.0002,26.19832]
[1779962089682,30.85,73430.98,0.0,0.49192,0.0002,26.19725]
[1779962090045,30.85,73430.56,0.0,0.49184,0.0002,26.19699]
[1779962095080,30.85,73431.02,0.0,0.49193,0.0002,26.19727]
[1779962100122,30.85,73431.99,0.0,0.49212,0.0002,26.19787]
[1779962105123,30.85,73432.04,0.0,0.49213,0.0002,26.1979]
[1779962111039,30.85,73432.78,0.0,0.49228,0.0002,26.19835]
[1779962111298,30.85,73432.89,0.0,0.4923,0.0002,26.19842]
[1779962112042,30.85,73432.89,0.0,0.4923,0.0002,26.19842]
[1779962112100,30.85,73438.19,0.0,0.49334,0.0002,26.20154]
[1779962114040,30.85,73440.93,0.0,0.49388,0.0002,26.20309]
[1779962114050,30.85,73440.93,0.0,0.49388,0.0002,26.20309]
[1779962114116,30.85,73441.41,0.0,0.49398,0.0002,26.20335]
[1779962119157,30.85,73440.74,0.0,0.49384,0.0002,26.20298]
[1779962124174,30.85,73442.9,0.0,0.49427,0.0002,26.20417]
[1779962129211,30.85,73440.97,0.0,0.49389,0.0002,26.20311]
[1779962134228,30.85,73439.93,0.0,0.49368,0.0002,26.19941]
[1779962139262,30.85,73439.68,0.0,0.49363,0.0002,26.19927]
[1779962144273,30.84,73438.99,0.0,0.49349,0.0002,26.19888]
[1779962149295,30.84,73437.8,0.0,0.49326,0.0002,26.1982]
[1779962151435,30.84,73437.6,0.0,0.49322,0.0002,26.19808]
[1779962151499,30.84,73437.6,0.0,0.49322,0.0002,26.19808]
[1779962152072,30.84,73437.63,0.0,0.49322,0.0002,26.1981]
[1779962158028,30.84,73441.25,0.0,0.49394,0.0002,26.20014]
[1779962163569,30.84,73439.67,0.0,0.49362,0.0002,26.19926]
[1779962169610,30.84,73439.54,0.0,0.4936,0.0002,26.19918]
[1779962174645,30.84,73438.61,0.0,0.49342,0.0002,26.19866]
[1779962179681,30.84,73436.86,0.0,0.49307,0.0002,26.19765]
[1779962184717,30.84,73434.81,0.0,0.49267,0.0002,26.19645]
[1779962187086,30.84,73434.61,0.0,0.49263,0.0002,26.19633]
[1779962187198,30.84,73434.65,0.0,0.49264,0.0002,26.19635]
[1779962192206,30.84,73434.62,0.0,0.49263,0.0002,26.19321]
[1779962197240,30.84,73434.76,0.0,0.49266,0.0002,26.1933]
[1779962202259,30.84,73434.47,0.0,0.4926,0.0002,26.19313]
[1779962207289,30.84,73435.09,0.0,0.49272,0.0002,26.1935]
[1779962212294,30.84,73435.18,0.0,0.49274,0.0002,26.19355]
[1779962217315,30.84,73433.98,0.0,0.4925,0.0002,26.19283]
[1779962222323,30.84,73430.53,0.0,0.49183,0.0002,26.19073]
[1779962227324,30.85,73431.22,0.0,0.49196,0.0002,26.19116]
[1779962232336,30.85,73431.97,0.0,0.49211,0.0002,26.19162]
[1779962237386,30.85,73432.37,0.0,0.49219,0.0002,26.19186]
[1779962242411,30.85,73433.18,0.0,0.49235,0.0002,26.19235]
[1779962247415,30.85,73433.93,0.0,0.4925,0.0002,26.19281]
[1779962252436,30.85,73434.1,0.0,0.49253,0.0002,26.18979]
[1779962257448,30.85,73433.56,0.0,0.49242,0.0002,26.18946]
[1779962262495,30.85,73433.82,0.0,0.49247,0.0002,26.18962]
[1779962267562,30.85,73434.09,0.0,0.49253,0.0002,26.18978]
[1779962272619,30.85,73434.21,0.0,0.49255,0.0002,26.18986]
[1779962277646,30.85,73435.11,0.0,0.49273,0.0002,26.19039]
[1779962282646,30.85,73435.15,0.0,0.49274,0.0002,26.19042]
[1779962287681,30.85,73435.04,0.0,0.49271,0.0002,26.19035]
[1779962287756,30.85,73435.04,0.0,0.49271,0.0002,26.19035]
[1779962288335,30.85,73434.97,0.0,0.4927,0.0002,26.19031]
[1779962290996,30.85,73435.92,0.0,0.49289,0.0002,26.19087]
[1779962291065,30.85,73434.1,0.0,0.49253,0.0002,26.18979]
[1779962296505,30.85,73432.52,0.0,0.49222,0.0002,26.18884]
[1779962302081,30.86,73432.42,0.0,0.4922,0.0002,26.18878]
[1779962307585,30.86,73428.99,0.0,0.49153,0.0002,26.18666]
[1779962313273,30.86,73428.85,0.0,0.4915,0.0002,26.18345]
[1779962318660,30.87,73429.99,0.0,0.49173,0.0002,26.18417]
[1779962323771,30.87,73430.45,0.0,0.49182,0.0002,26.18446]
[1779962327085,30.87,73430.46,0.0,0.49182,0.0002,26.18447]
[1779962327432,30.87,73426.9,0.0,0.49112,0.0002,26.18222]
[1779962328574,30.87,73425.45,0.0,0.49084,0.0002,26.18128]
[1779962329350,30.87,73424.29,0.0,0.49061,0.0002,26.18051]
[1779962334403,30.87,73425.06,0.0,0.49076,0.0002,26.18102]
[1779962339405,30.87,73425.97,0.0,0.49094,0.0002,26.18161]
[1779962344445,30.87,73428.03,0.0,0.49134,0.0002,26.18294]
[1779962349625,30.87,73428.83,0.0,0.4915,0.0002,26.18344]
[1779962354644,30.87,73428.47,0.0,0.49143,0.0002,26.18322]
[1779962359676,30.87,73426.33,0.0,0.49101,0.0002,26.18185]
[1779962364691,30.87,73425.71,0.0,0.49089,0.0002,26.18144]
[1779962367326,30.87,73425.96,0.0,0.49094,0.0002,26.1816]
[1779962367473,30.87,73427.23,0.0,0.49119,0.0002,26.18242]
[1779962372494,30.87,73429.21,0.0,0.49157,0.0002,26.18056]
[1779962377503,30.87,73430.32,0.0,0.49179,0.0002,26.18126]
[1779962377634,30.87,73430.32,0.0,0.49179,0.0002,26.18126]
[1779962378079,30.87,73430.32,0.0,0.49179,0.0002,26.18126]
[1779962383116,30.87,73429.98,0.0,0.49172,0.0002,26.18105]
[1779962390163,30.87,73429.16,0.0,0.49156,0.0002,26.18053]
[1779962396219,30.87,73429.65,0.0,0.49166,0.0002,26.18084]
[1779962400281,30.87,73430.41,0.0,0.49181,0.0002,26.18131]
[1779962400370,30.87,73430.39,0.0,0.4918,0.0002,26.1813]
[1779962405400,30.87,73426.67,0.0,0.49107,0.0002,26.17894]
[1779962412553,30.87,73426.7,0.0,0.49108,0.0002,26.17896]
[1779962418376,30.86,73427.51,0.0,0.49124,0.0002,26.17948]
[1779962423409,30.86,73428.93,0.0,0.49152,0.0002,26.18038]
[1779962429090,30.86,73429.03,0.0,0.49154,0.0002,26.18045]
[1779962434487,30.86,73432.66,0.0,0.49225,0.0002,26.17957]
[1779962439522,30.86,73429.08,0.0,0.49154,0.0002,26.17736]
[1779962444558,30.86,73430.24,0.0,0.49177,0.0002,26.17808]
[1779962449593,30.86,73429.91,0.0,0.4917,0.0002,26.17788]
[1779962454628,30.86,73432.12,0.0,0.49214,0.0002,26.17924]
[1779962459662,30.86,73432.06,0.0,0.49213,0.0002,26.1792]
[1779962464699,30.86,73438.81,0.0,0.49346,0.0002,26.18319]
[1779962469733,30.86,73438.07,0.0,0.49331,0.0002,26.18277]
[1779962471753,30.86,73430.84,0.0,0.49189,0.0002,26.17845]
[1779962476785,30.86,73429.87,0.0,0.4917,0.0002,26.17785]
[1779962482626,30.86,73426.92,0.0,0.49111,0.0002,26.17598]
[1779962488484,30.86,73426.23,0.0,0.49098,0.0002,26.17553]
[1779962493904,30.86,73426.61,0.0,0.49105,0.0002,26.17265]
[1779962499314,30.86,73427.43,0.0,0.49121,0.0002,26.17318]
[1779962504405,30.86,73425.8,0.0,0.49089,0.0002,26.17213]
[1779962509522,30.86,73426.37,0.0,0.491,0.0002,26.1725]
[1779962514913,30.86,73428.35,0.0,0.49139,0.0002,26.17377]
[1779962520155,30.86,73427.59,0.0,0.49124,0.0002,26.17328]
[1779962526130,30.86,73427.48,0.0,0.49122,0.0002,26.17321]
[1779962528621,30.86,73427.34,0.0,0.49119,0.0002,26.17312]
[1779962528633,30.86,73427.34,0.0,0.49119,0.0002,26.17312]
[1779962528650,30.85,73427.75,0.0,0.49127,0.0002,26.17338]
[1779962533653,30.85,73426.34,0.0,0.49099,0.0002,26.17248]
[1779962534238,30.85,73426.34,0.0,0.49099,0.0002,26.17248]
[1779962534648,30.85,73426.21,0.0,0.49097,0.0002,26.17239]
[1779962539668,30.85,73421.73,0.0,0.49009,0.0002,26.16942]
[1779962544678,30.85,73423.02,0.0,0.49034,0.0002,26.17029]
[1779962549691,30.85,73421.11,0.0,0.48996,0.0002,26.169]
[1779962554732,30.86,73416.14,0.0,0.48898,0.0002,26.16241]
[1779962557698,30.86,73410.35,0.0,0.48784,0.0002,26.15818]
[1779962562730,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962562839,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962562908,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962562954,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962563073,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962563156,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962563393,30.86,73406.12,0.0,0.48701,0.0002,26.15495]
[1779962564400,30.86,73415.43,0.0,0.48885,0.0002,26.16191]
[1779962565283,30.86,73415.43,0.0,0.48885,0.0002,26.16191]
[1779962565322,30.86,73415.43,0.0,0.48885,0.0002,26.16191]
[1779962570442,30.86,73420.37,0.0,0.48982,0.0002,26.16538]
[1779962570837,30.86,73420.37,0.0,0.48982,0.0002,26.16538]
[1779962571450,30.86,73421.41,0.0,0.49002,0.0002,26.16609]
[1779962573463,30.86,73427.58,0.0,0.49124,0.0002,26.17016]
[1779962577622,30.86,73428.82,0.0,0.49148,0.0002,26.17095]
[1779962578800,30.86,73418.98,0.0,0.48954,0.0002,26.16442]
[1779962579667,30.86,73418.98,0.0,0.48954,0.0002,26.16442]
[1779962579701,30.86,73418.98,0.0,0.48954,0.0002,26.16442]
[1779962579743,30.86,73412.11,0.0,0.48819,0.0002,26.15949]
[1779962581208,30.86,73412.11,0.0,0.48819,0.0002,26.15949]
[1779962581236,30.86,73412.11,0.0,0.48819,0.0002,26.15949]
[1779962581603,30.86,73412.11,0.0,0.48819,0.0002,26.15949]
[1779962581621,30.86,73409.67,0.0,0.48771,0.0002,26.15767]
[1779962583835,30.86,73409.04,0.0,0.48759,0.0002,26.15719]
[1779962584539,30.86,73408.68,0.0,0.48752,0.0002,26.15692]
[1779962589574,30.86,73404.82,0.0,0.48676,0.0002,26.15394]
[1779962594609,30.86,73402.48,0.0,0.4863,0.0002,26.15209]
[1779962599644,30.86,73400.61,0.0,0.48593,0.0002,26.15058]
[1779962604680,30.87,73398.53,0.0,0.48552,0.0002,26.14888]
[1779962610725,30.87,73397.14,0.0,0.48525,0.0002,26.14773]
[1779962615756,30.87,73395.73,0.0,0.48497,0.0002,26.14343]
[1779962620792,30.87,73396.26,0.0,0.48508,0.0002,26.14388]
[1779962625827,30.87,73397.05,0.0,0.48523,0.0002,26.14454]
[1779962631663,30.87,73396.86,0.0,0.48519,0.0002,26.14438]
[1779962632405,30.87,73402.3,0.0,0.48627,0.0002,26.14883]
[1779962638128,30.87,73402.53,0.0,0.48631,0.0002,26.14902]
[1779962643953,30.87,73401.73,0.0,0.48615,0.0002,26.14838]
[1779962648988,30.87,73401.52,0.0,0.48611,0.0002,26.14821]
[1779962654026,30.87,73404.13,0.0,0.48663,0.0002,26.15029]
[1779962659062,30.87,73403.88,0.0,0.48658,0.0002,26.15009]
[1779962664100,30.87,73403.16,0.0,0.48644,0.0002,26.14952]
[1779962669132,30.87,73402.5,0.0,0.48631,0.0002,26.149]
[1779962674167,30.87,73402.44,0.0,0.48629,0.0002,26.14583]
[1779962679204,30.88,73402.63,0.0,0.48633,0.0002,26.14599]
[1779962685249,30.88,73402.44,0.0,0.4863,0.0002,26.14584]
[1779962687763,30.88,73394.5,0.0,0.48474,0.0002,26.13929]
[1779962693305,30.88,73391.47,0.0,0.48414,0.0002,26.1367]
[1779962695329,30.89,73391.37,0.0,0.48412,0.0002,26.13661]
[1779962695336,30.89,73391.37,0.0,0.48412,0.0002,26.13661]
[1779962695850,30.89,73391.04,0.0,0.48406,0.0002,26.13633]
[1779962697788,30.89,73385.15,0.0,0.4829,0.0002,26.13109]
[1779962702809,30.88,73381.9,0.0,0.48226,0.0002,26.12809]
[1779962707822,30.88,73385.47,0.0,0.48296,0.0002,26.13135]
[1779962712854,30.87,73385.47,0.0,0.48295,0.0002,26.13134]
[1779962717911,30.87,73382.29,0.0,0.48232,0.0002,26.1284]
[1779962723058,30.86,73381.95,0.0,0.48225,0.0002,26.12807]
[1779962727890,30.85,73388.32,0.0,0.48349,0.0002,26.13385]
[1779962729851,30.85,73396.4,0.0,0.48509,0.0002,26.14084]
[1779962730897,30.85,73402.06,0.0,0.4862,0.0002,26.14549]
[1779962735917,30.85,73403.67,0.0,0.48651,0.0002,26.14364]
[1779962740918,30.84,73406.11,0.0,0.48699,0.0002,26.14555]
[1779962745941,30.85,73403.5,0.0,0.48648,0.0002,26.14351]
[1779962750951,30.85,73405.6,0.0,0.4869,0.0002,26.14517]
[1779962755981,30.86,73409.67,0.0,0.4877,0.0002,26.1483]
[1779962760989,30.87,73411.38,0.0,0.48805,0.0002,26.14959]
[1779962765996,30.87,73413.08,0.0,0.48838,0.0002,26.15086]
[1779962771001,30.88,73414.07,0.0,0.48858,0.0002,26.15158]
[1779962776053,30.88,73415.63,0.0,0.48889,0.0002,26.15272]
[1779962781070,30.89,73417.18,0.0,0.4892,0.0002,26.15382]
[1779962781951,30.89,73422.82,0.0,0.49031,0.0002,26.1577]
[1779962782801,30.89,73422.82,0.0,0.49031,0.0002,26.1577]
[1779962782841,30.89,73422.82,0.0,0.49031,0.0002,26.1577]
[1779962782938,30.89,73422.82,0.0,0.49031,0.0002,26.15771]
[1779962783093,30.89,73422.82,0.0,0.49031,0.0002,26.15771]
[1779962783398,30.89,73422.82,0.0,0.49031,0.0002,26.15771]
[1779962783767,30.89,73422.82,0.0,0.49031,0.0002,26.15771]
[1779962783800,30.89,73422.82,0.0,0.49031,0.0002,26.15771]
[1779962784949,30.89,73430.06,0.0,0.49174,0.0002,26.16239]
[1779962786738,30.89,73431.51,0.0,0.49203,0.0002,26.16329]
[1779962786758,30.89,73431.51,0.0,0.49203,0.0002,26.16329]
[1779962786867,30.89,73431.53,0.0,0.49203,0.0002,26.1633]
[1779962791895,30.89,73432.18,0.0,0.49216,0.0002,26.1637]
[1779962796076,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796115,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796139,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796272,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796340,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796393,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796488,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796545,30.89,73431.41,0.0,0.49201,0.0002,26.16011]
[1779962796580,30.89,73431.5,0.0,0.49202,0.0002,26.16016]
[1779962798141,30.89,73431.5,0.0,0.49202,0.0002,26.16016]
[1779962798204,30.89,73431.5,0.0,0.49202,0.0002,26.16016]
[1779962798845,30.89,73437.35,0.0,0.49318,0.0002,26.16365]
[1779962800257,30.89,73437.35,0.0,0.49318,0.0002,26.16365]
[1779962800317,30.89,73437.35,0.0,0.49318,0.0002,26.16365]
[1779962806095,30.89,73438.42,0.0,0.49339,0.0002,26.16426]
[1779962811805,30.89,73437.3,0.0,0.49316,0.0002,26.16362]
[1779962817173,30.89,73435.98,0.0,0.49291,0.0002,26.16285]
[1779962822375,30.89,73437.34,0.0,0.49317,0.0002,26.16364]
[1779962822997,30.89,73437.47,0.0,0.4932,0.0002,26.16371]
[1779962826929,30.89,73431.64,0.0,0.49205,0.0002,26.16024]
[1779962831223,30.89,73430.95,0.0,0.49191,0.0002,26.15982]
[1779962831341,30.89,73430.95,0.0,0.49191,0.0002,26.15982]
[1779962831943,30.89,73430.95,0.0,0.49191,0.0002,26.15982]
[1779962837318,30.89,73434.08,0.0,0.49253,0.0002,26.16172]
[1779962842351,30.89,73431.97,0.0,0.49211,0.0002,26.16045]
[1779962845836,30.89,73430.98,0.0,0.49192,0.0002,26.15984]
[1779962845927,30.89,73430.59,0.0,0.49184,0.0002,26.1596]
[1779962848007,30.89,73423.73,0.0,0.49049,0.0002,26.15519]
[1779962850914,30.89,73416.42,0.0,0.48905,0.0002,26.15017]
[1779962851844,30.89,73416.42,0.0,0.48905,0.0002,26.15017]
[1779962851850,30.89,73416.42,0.0,0.48905,0.0002,26.15017]
[1779962852028,30.89,73406.01,0.0,0.487,0.0002,26.1393]
[1779962855988,30.89,73407.66,0.0,0.48733,0.0002,26.14058]
[1779962855997,30.89,73407.66,0.0,0.48733,0.0002,26.14058]
[1779962860096,30.89,73411.73,0.0,0.48813,0.0002,26.14365]
[1779962864213,30.9,73413.59,0.0,0.4885,0.0002,26.14502]
[1779962864236,30.9,73413.59,0.0,0.4885,0.0002,26.14502]
[1779962869259,30.9,73416.71,0.0,0.48911,0.0002,26.14726]
[1779962872453,30.9,73416.51,0.0,0.48907,0.0002,26.14712]
[1779962872464,30.9,73416.51,0.0,0.48907,0.0002,26.14712]
[1779962876556,30.9,73417.78,0.0,0.48933,0.0002,26.14802]
[1779962876565,30.9,73417.78,0.0,0.48933,0.0002,26.14802]
[1779962878632,30.9,73417.54,0.0,0.48928,0.0002,26.14785]
[1779962878817,30.9,73417.94,0.0,0.48936,0.0002,26.14813]
[1779962881770,30.9,73423.6,0.0,0.49047,0.0002,26.15199]
[1779962882803,30.9,73423.6,0.0,0.49047,0.0002,26.15199]
[1779962882891,30.9,73424.85,0.0,0.49072,0.0002,26.15282]
[1779962884994,30.9,73430.4,0.0,0.49181,0.0002,26.15637]
[1779962886013,30.9,73430.4,0.0,0.49181,0.0002,26.15637]
[1779962886020,30.9,73430.4,0.0,0.49181,0.0002,26.15637]
[1779962886070,30.9,73431.43,0.0,0.49201,0.0002,26.157]
[1779962891111,30.9,73429.46,0.0,0.49162,0.0002,26.15578]
[1779962893076,30.9,73428.43,0.0,0.49142,0.0002,26.15513]
[1779962893714,30.9,73428.53,0.0,0.49144,0.0002,26.15519]
[1779962898749,30.9,73428.67,0.0,0.49147,0.0002,26.15528]
[1779962901310,30.9,73428.55,0.0,0.49144,0.0002,26.1552]
[1779962901334,30.9,73428.55,0.0,0.49144,0.0002,26.1552]
[1779962906806,30.9,73428.6,0.0,0.49145,0.0002,26.15523]
[1779962907500,30.9,73428.6,0.0,0.49145,0.0002,26.15523]
[1779962907814,30.9,73428.37,0.0,0.49141,0.0002,26.15509]
[1779962912850,30.9,73428.54,0.0,0.49144,0.0002,26.15207]
[1779962917882,30.9,73429.01,0.0,0.49153,0.0002,26.15237]
[1779962926946,30.89,73429.24,0.0,0.49157,0.0002,26.15251]
[1779962932658,30.89,73428.62,0.0,0.49145,0.0002,26.15212]
[1779962938411,30.89,73427.74,0.0,0.49128,0.0002,26.15156]
[1779962944070,30.89,73427.47,0.0,0.49122,0.0002,26.15138]
[1779962952127,30.89,73427.9,0.0,0.49131,0.0002,26.15166]
[1779962956737,30.89,73428.35,0.0,0.4914,0.0002,26.15194]
[1779962957123,30.89,73417.0,0.0,0.48916,0.0002,26.14433]
[1779962962128,30.89,73419.97,0.0,0.48975,0.0002,26.1464]
[1779962967173,30.89,73420.59,0.0,0.48987,0.0002,26.14683]
[1779962972181,30.89,73421.13,0.0,0.48997,0.0002,26.14407]
[1779962977184,30.89,73423.51,0.0,0.49044,0.0002,26.14567]
[1779962982193,30.89,73423.36,0.0,0.49041,0.0002,26.14557]
[1779962987214,30.89,73423.88,0.0,0.49051,0.0002,26.14592]
[1779962992267,30.89,73423.88,0.0,0.49051,0.0002,26.14592]
[1779962997304,30.89,73423.61,0.0,0.49046,0.0002,26.14574]
[1779963002353,30.88,73423.2,0.0,0.49038,0.0002,26.14546]
[1779963006142,30.88,73430.47,0.0,0.49181,0.0002,26.15015]
[1779963006981,30.88,73430.47,0.0,0.49181,0.0002,26.15015]
[1779963006990,30.88,73430.47,0.0,0.49181,0.0002,26.15015]
[1779963007002,30.88,73430.89,0.0,0.49189,0.0002,26.15041]
[1779963012548,30.88,73430.61,0.0,0.49183,0.0002,26.15023]
[1779963017589,30.88,73431.82,0.0,0.49207,0.0002,26.15098]
[1779963023626,30.88,73430.71,0.0,0.49185,0.0002,26.15029]
[1779963028669,30.88,73433.88,0.0,0.49248,0.0002,26.15222]
[1779963030100,30.88,73433.88,0.0,0.49248,0.0002,26.15222]
[1779963030219,30.88,73435.28,0.0,0.49275,0.0002,26.15306]
[1779963030779,30.88,73435.28,0.0,0.49275,0.0002,26.15306]
[1779963031195,30.88,73441.28,0.0,0.49393,0.0002,26.15336]
[1779963031391,30.88,73441.28,0.0,0.49393,0.0002,26.15336]
[1779963032190,30.88,73441.28,0.0,0.49393,0.0002,26.15336]
[1779963032194,30.88,73441.28,0.0,0.49393,0.0002,26.15336]
[1779963032197,30.88,73447.93,0.0,0.49524,0.0002,26.1569]
[1779963032798,30.88,73447.93,0.0,0.49524,0.0002,26.1569]
[1779963032907,30.88,73447.93,0.0,0.49524,0.0002,26.1569]
[1779963032945,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033489,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033660,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033738,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033759,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033796,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033912,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033924,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963033953,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963034064,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963034101,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963034160,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963034190,30.88,73451.47,0.0,0.49594,0.0002,26.15866]
[1779963034165,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034272,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034310,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034389,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034430,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034496,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034571,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034625,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963034712,30.87,73452.02,0.0,0.49605,0.0002,26.15893]
[1779963037912,30.87,73453.7,0.0,0.49638,0.0002,26.15973]
[1779963037998,30.87,73453.7,0.0,0.49638,0.0002,26.15973]
[1779963039108,30.87,73453.25,0.0,0.49629,0.0002,26.15952]
[1779963039223,30.87,73453.25,0.0,0.49629,0.0002,26.15952]
[1779963039188,30.87,73466.81,0.0,0.49896,0.0002,26.16539]
[1779963039316,30.87,73466.81,0.0,0.49896,0.0002,26.16539]
[1779963039349,30.87,73466.81,0.0,0.49896,0.0002,26.16539]
[1779963040229,30.87,73466.81,0.0,0.49896,0.0002,26.16539]
[1779963040237,30.87,73466.81,0.0,0.49896,0.0002,26.16539]
[1779963040279,30.87,73479.3,0.0,0.50142,0.0002,26.16977]
[1779963040757,30.87,73479.64,0.0,0.50149,0.0002,26.16987]
[1779963041763,30.87,73481.52,0.0,0.50186,0.0002,26.17044]
[1779963043907,30.87,73489.77,0.0,0.50348,0.0002,26.17266]
[1779963044790,30.87,73489.77,0.0,0.50348,0.0002,26.17266]
[1779963044889,30.87,73488.19,0.0,0.50317,0.0002,26.17227]
[1779963049938,30.87,73490.06,0.0,0.50354,0.0002,26.17273]
[1779963050164,30.86,73489.41,0.0,0.50341,0.0002,26.17258]
[1779963055221,30.86,73494.19,0.0,0.50435,0.0002,26.17368]
[1779963060232,30.86,73493.32,0.0,0.50418,0.0002,26.17349]
[1779963065232,30.86,73492.77,0.0,0.50407,0.0002,26.17337]
[1779963065912,30.86,73493.97,0.0,0.50431,0.0002,26.17363]
[1779963065986,30.86,73493.97,0.0,0.50431,0.0002,26.17363]
[1779963066051,30.86,73494.46,0.0,0.5044,0.0002,26.17374]
[1779963066833,30.86,73494.46,0.0,0.5044,0.0002,26.17374]
[1779963066959,30.86,73494.46,0.0,0.5044,0.0002,26.17374]
[1779963067276,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068370,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068397,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068410,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068472,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068519,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068536,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068620,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068653,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068728,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068742,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068910,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963068952,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963069020,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963069038,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963069122,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963069156,30.86,73505.21,0.0,0.50652,0.0002,26.17566]
[1779963069223,30.86,73502.93,0.0,0.50607,0.0002,26.17531]
[1779963069450,30.86,73502.93,0.0,0.50607,0.0002,26.17531]
[1779963069977,30.86,73502.93,0.0,0.50607,0.0002,26.17531]
[1779963070808,30.86,73502.93,0.0,0.50607,0.0002,26.17531]
[1779963070981,30.86,73496.16,0.0,0.50474,0.0002,26.17409]
[1779963076057,30.86,73495.41,0.0,0.50459,0.0002,26.17394]
[1779963082065,30.86,73496.75,0.0,0.50485,0.0002,26.17421]
[1779963087100,30.86,73496.83,0.0,0.50487,0.0002,26.17422]
[1779963092150,30.86,73493.14,0.0,0.50414,0.0002,26.17033]
[1779963098178,30.86,73493.96,0.0,0.5043,0.0002,26.1705]
[1779963103214,30.86,73493.7,0.0,0.50425,0.0002,26.17045]
[1779963108247,30.86,73494.09,0.0,0.50433,0.0002,26.17053]
[1779963113283,30.86,73495.79,0.0,0.50466,0.0002,26.17089]
[1779963118318,30.86,73496.54,0.0,0.50481,0.0002,26.17104]
[1779963123353,30.86,73492.99,0.0,0.50411,0.0002,26.17029]
[1779963126573,30.86,73492.66,0.0,0.50405,0.0002,26.17022]
[1779963128425,30.86,73484.27,0.0,0.50239,0.0002,26.16811]
[1779963133430,30.86,73479.11,0.0,0.50138,0.0002,26.16658]
[1779963138461,30.86,73479.43,0.0,0.50144,0.0002,26.16668]
[1779963143512,30.86,73477.86,0.0,0.50113,0.0002,26.16619]
[1779963148513,30.85,73477.88,0.0,0.50113,0.0002,26.1662]
[1779963153514,30.85,73473.66,0.0,0.5003,0.0002,26.16167]
[1779963158529,30.85,73476.52,0.0,0.50086,0.0002,26.16263]
[1779963163555,30.85,73478.13,0.0,0.50118,0.0002,26.16315]
[1779963168576,30.85,73478.04,0.0,0.50116,0.0002,26.16312]
[1779963173582,30.84,73478.58,0.0,0.50127,0.0002,26.16329]
[1779963178599,30.84,73478.46,0.0,0.50124,0.0002,26.16326]
[1779963183624,30.84,73479.65,0.0,0.50148,0.0002,26.16363]
[1779963188660,30.84,73479.66,0.0,0.50148,0.0002,26.16363]
[1779963193702,30.84,73479.32,0.0,0.50141,0.0002,26.16353]
[1779963198785,30.83,73478.69,0.0,0.50129,0.0002,26.16333]
[1779963203817,30.83,73477.62,0.0,0.50107,0.0002,26.16299]
[1779963206406,30.83,73471.22,0.0,0.49981,0.0002,26.1608]
[1779963206913,30.83,73471.22,0.0,0.49981,0.0002,26.1608]
[1779963207382,30.83,73470.26,0.0,0.49962,0.0002,26.16045]
[1779963212388,30.83,73472.91,0.0,0.50014,0.0002,26.15828]
[1779963217407,30.83,73471.44,0.0,0.49985,0.0002,26.15776]
[1779963219537,30.83,73470.99,0.0,0.49976,0.0002,26.1576]
[1779963219568,30.83,73470.99,0.0,0.49976,0.0002,26.1576]
[1779963219599,30.83,73470.99,0.0,0.49976,0.0002,26.1576]
[1779963220038,30.83,73470.99,0.0,0.49976,0.0002,26.1576]
[1779963221040,30.83,73464.12,0.0,0.49841,0.0002,26.15495]
[1779963221494,30.83,73464.12,0.0,0.49841,0.0002,26.15495]
[1779963222337,30.83,73464.12,0.0,0.49841,0.0002,26.15495]
[1779963222347,30.83,73464.12,0.0,0.49841,0.0002,26.15495]
[1779963222366,30.83,73461.54,0.0,0.4979,0.0002,26.15387]
[1779963228025,30.82,73462.88,0.0,0.49816,0.0002,26.15443]
[1779963233125,30.81,73465.49,0.0,0.49867,0.0002,26.1555]
[1779963238193,30.8,73464.36,0.0,0.49844,0.0002,26.15504]
[1779963243196,30.8,73463.94,0.0,0.49836,0.0002,26.15487]
[1779963248231,30.79,73463.29,0.0,0.49823,0.0002,26.1546]
[1779963253266,30.78,73462.81,0.0,0.49813,0.0002,26.1544]
[1779963258302,30.77,73462.43,0.0,0.49805,0.0002,26.15424]
[1779963264351,30.77,73464.61,0.0,0.49848,0.0002,26.15514]
[1779963269378,30.76,73463.55,0.0,0.49827,0.0002,26.1547]
[1779963274413,30.75,73463.1,0.0,0.49817,0.0002,26.15139]
[1779963279448,30.74,73461.12,0.0,0.49778,0.0002,26.15056]
[1779963284484,30.74,73461.27,0.0,0.4978,0.0002,26.15062]
[1779963287551,30.73,73461.34,0.0,0.49782,0.0002,26.15065]
[1779963288516,30.73,73469.4,0.0,0.49941,0.0002,26.15388]
[1779963293554,30.73,73469.53,0.0,0.49944,0.0002,26.15393]
[1779963298587,30.73,73467.81,0.0,0.4991,0.0002,26.15328]
[1779963303775,30.72,73467.03,0.0,0.49894,0.0002,26.15297]
[1779963303798,30.72,73467.03,0.0,0.49894,0.0002,26.15297]
[1779963303806,30.72,73467.03,0.0,0.49894,0.0002,26.15297]
[1779963303899,30.72,73464.12,0.0,0.49836,0.0002,26.15181]
[1779963309669,30.72,73462.62,0.0,0.49806,0.0002,26.15119]
[1779963315367,30.71,73462.28,0.0,0.49799,0.0002,26.15104]
[1779963320744,30.71,73462.99,0.0,0.49813,0.0002,26.15134]
[1779963325081,30.7,73463.1,0.0,0.49815,0.0002,26.15139]
[1779963325437,30.7,73463.37,0.0,0.49821,0.0002,26.1515]
[1779963329810,30.7,73468.81,0.0,0.49928,0.0002,26.15366]
[1779963334776,30.7,73466.67,0.0,0.49886,0.0002,26.14971]
[1779963335510,30.7,73467.04,0.0,0.49893,0.0002,26.14985]
[1779963339881,30.7,73461.54,0.0,0.49784,0.0002,26.1476]
[1779963345314,30.7,73461.28,0.0,0.49779,0.0002,26.14749]
[1779963351970,30.69,73458.71,0.0,0.49728,0.0002,26.14637]
[1779963357401,30.69,73456.39,0.0,0.49681,0.0002,26.14532]
[1779963363051,30.68,73458.63,0.0,0.49726,0.0002,26.14633]
[1779963368085,30.68,73460.74,0.0,0.49767,0.0002,26.14726]
[1779963373121,30.68,73461.41,0.0,0.49781,0.0002,26.14754]
[1779963378156,30.68,73462.72,0.0,0.49806,0.0002,26.1481]
[1779963383191,30.67,73467.75,0.0,0.49906,0.0002,26.15012]
[1779963388225,30.67,73465.23,0.0,0.49856,0.0002,26.14913]
[1779963393264,30.66,73460.88,0.0,0.49769,0.0002,26.14419]
[1779963398300,30.66,73455.24,0.0,0.49657,0.0002,26.14165]
[1779963403334,30.66,73453.54,0.0,0.49623,0.0002,26.14085]
[1779963409718,30.66,73453.61,0.0,0.49625,0.0002,26.14088]
[1779963415417,30.65,73454.95,0.0,0.49651,0.0002,26.14152]
[1779963420452,30.65,73455.61,0.0,0.49664,0.0002,26.14182]
[1779963425487,30.64,73457.17,0.0,0.49695,0.0002,26.14254]
[1779963428765,30.64,73457.58,0.0,0.49703,0.0002,26.14273]
[1779963429432,30.64,73457.58,0.0,0.49703,0.0002,26.14273]
[1779963429515,30.64,73457.47,0.0,0.497,0.0002,26.14268]
[1779963430521,30.64,73467.26,0.0,0.49895,0.0002,26.14681]
[1779963432537,30.64,73461.57,0.0,0.49782,0.0002,26.14448]
[1779963434217,30.63,73458.6,0.0,0.49723,0.0002,26.14318]
[1779963434234,30.63,73458.6,0.0,0.49723,0.0002,26.14318]
[1779963434550,30.63,73457.39,0.0,0.49699,0.0002,26.14264]
[1779963439585,30.63,73455.77,0.0,0.49666,0.0002,26.14189]
[1779963444620,30.63,73454.0,0.0,0.49631,0.0002,26.14106]
[1779963449655,30.63,73453.84,0.0,0.49628,0.0002,26.14098]
[1779963454669,30.63,73452.09,0.0,0.49593,0.0002,26.13701]
[1779963456988,30.63,73443.29,0.0,0.49418,0.0002,26.13246]
[1779963457719,30.63,73442.36,0.0,0.49399,0.0002,26.13195]
[1779963459615,30.63,73442.17,0.0,0.49395,0.0002,26.13184]
[1779963459749,30.63,73438.27,0.0,0.49318,0.0002,26.12964]
[1779963460726,30.63,73438.27,0.0,0.49318,0.0002,26.12964]
[1779963460743,30.63,73438.03,0.0,0.49313,0.0002,26.1295]
[1779963465770,30.63,73433.26,0.0,0.49219,0.0002,26.12666]
[1779963470784,30.63,73432.75,0.0,0.49209,0.0002,26.12635]
[1779963474830,30.63,73427.41,0.0,0.49103,0.0002,26.12298]
[1779963476870,30.63,73421.67,0.0,0.48989,0.0002,26.11915]
[1779963481889,30.64,73422.77,0.0,0.49011,0.0002,26.1199]
[1779963483441,30.64,73418.96,0.0,0.48935,0.0002,26.11727]
[1779963483709,30.64,73409.27,0.0,0.48742,0.0002,26.11015]
[1779963485020,30.64,73406.53,0.0,0.48688,0.0002,26.10803]
[1779963485673,30.64,73406.44,0.0,0.48686,0.0002,26.10796]
[1779963486323,30.64,73406.44,0.0,0.48686,0.0002,26.10796]
[1779963486790,30.64,73396.76,0.0,0.48493,0.0002,26.10006]
[1779963487025,30.64,73396.76,0.0,0.48493,0.0002,26.10006]
[1779963487037,30.64,73396.76,0.0,0.48493,0.0002,26.10006]
[1779963487039,30.64,73391.97,0.0,0.48398,0.0002,26.09593]
[1779963488792,30.64,73393.01,0.0,0.48419,0.0002,26.09684]
[1779963493919,30.64,73391.64,0.0,0.48392,0.0002,26.09564]
[1779963495788,30.64,73382.66,0.0,0.48213,0.0002,26.08748]
[1779963497798,30.64,73377.9,0.0,0.48119,0.0002,26.08294]
[1779963502843,30.64,73377.9,0.0,0.48119,0.0002,26.08295]
[1779963507877,30.64,73377.12,0.0,0.48103,0.0002,26.08218]
[1779963508152,30.64,73377.12,0.0,0.48103,0.0002,26.08218]
[1779963508787,30.64,73377.17,0.0,0.48104,0.0002,26.08223]
[1779963510223,30.64,73377.6,0.0,0.48113,0.0002,26.08265]
[1779963510317,30.64,73377.52,0.0,0.48111,0.0002,26.08257]
[1779963516388,30.64,73377.87,0.0,0.48118,0.0002,26.07978]
[1779963516396,30.64,73377.87,0.0,0.48118,0.0002,26.07978]
[1779963516793,30.64,73377.58,0.0,0.48112,0.0002,26.07949]
[1779963521794,30.64,73375.27,0.0,0.48066,0.0002,26.07723]
[1779963526871,30.64,73374.65,0.0,0.48054,0.0002,26.07662]
[1779963531894,30.64,73376.36,0.0,0.48088,0.0002,26.07831]
[1779963536897,30.64,73374.67,0.0,0.48055,0.0002,26.07666]
[1779963541970,30.65,73370.77,0.0,0.47978,0.0002,26.07277]
[1779963546982,30.65,73372.55,0.0,0.48014,0.0002,26.07458]
[1779963552036,30.66,73372.88,0.0,0.48021,0.0002,26.07493]
[1779963557091,30.66,73371.3,0.0,0.4799,0.0002,26.07335]
[1779963562107,30.67,73372.36,0.0,0.48011,0.0002,26.07444]
[1779963567116,30.67,73369.42,0.0,0.47953,0.0002,26.07147]
[1779963572117,30.68,73368.49,0.0,0.47935,0.0002,26.06741]
[1779963575812,30.68,73359.64,0.0,0.4776,0.0002,26.05807]
[1779963576842,30.68,73352.97,0.0,0.47627,0.0002,26.05069]
[1779963580255,30.68,73349.3,0.0,0.47555,0.0002,26.04652]
[1779963580819,30.68,73342.92,0.0,0.47428,0.0002,26.03904]
[1779963581695,30.68,73342.92,0.0,0.47428,0.0002,26.03904]
[1779963581841,30.68,73342.66,0.0,0.47423,0.0002,26.03874]
[1779963582300,30.68,73342.66,0.0,0.47423,0.0002,26.03874]
[1779963582784,30.68,73340.82,0.0,0.47387,0.0002,26.03653]
[1779963584493,30.68,73339.6,0.0,0.47363,0.0002,26.03506]
[1779963584523,30.68,73339.6,0.0,0.47363,0.0002,26.03506]
[1779963584550,30.68,73339.6,0.0,0.47363,0.0002,26.03506]
[1779963584648,30.68,73337.35,0.0,0.47318,0.0002,26.03231]
[1779963586305,30.68,73337.35,0.0,0.47318,0.0002,26.03232]
[1779963586318,30.68,73337.35,0.0,0.47318,0.0002,26.03232]
[1779963586375,30.68,73337.35,0.0,0.47318,0.0002,26.03232]
[1779963586386,30.68,73337.35,0.0,0.47318,0.0002,26.03232]
[1779963586396,30.68,73337.35,0.0,0.47318,0.0002,26.03232]
[1779963586614,30.68,73337.35,0.0,0.47318,0.0002,26.03232]
[1779963586755,30.69,73334.68,0.0,0.47265,0.0002,26.02903]
[1779963588570,30.69,73333.49,0.0,0.47242,0.0002,26.02754]
[1779963588576,30.69,73333.49,0.0,0.47242,0.0002,26.02754]
[1779963588665,30.69,73333.49,0.0,0.47242,0.0002,26.02754]
[1779963590317,30.69,73332.25,0.0,0.47217,0.0002,26.02599]
[1779963590828,30.69,73341.75,0.0,0.47406,0.0002,26.03767]
[1779963592818,30.69,73344.42,0.0,0.47459,0.0002,26.04086]
[1779963597838,30.69,73342.42,0.0,0.47419,0.0002,26.03849]
[1779963601964,30.69,73347.22,0.0,0.47515,0.0002,26.04417]
[1779963602763,30.69,73347.22,0.0,0.47515,0.0002,26.04417]
[1779963602975,30.69,73347.22,0.0,0.47515,0.0002,26.04417]
[1779963603776,30.69,73354.99,0.0,0.47669,0.0002,26.05301]
[1779963607623,30.69,73358.93,0.0,0.47747,0.0002,26.05736]
[1779963607634,30.69,73358.93,0.0,0.47747,0.0002,26.05736]
[1779963607903,30.7,73360.25,0.0,0.47774,0.0002,26.05879]
[1779963611137,30.7,73361.27,0.0,0.47794,0.0002,26.0599]
[1779963611828,30.7,73361.27,0.0,0.47794,0.0002,26.0599]
[1779963616863,30.7,73363.21,0.0,0.47833,0.0002,26.06198]
[1779963624384,30.7,73363.4,0.0,0.47837,0.0002,26.06219]
[1779963631973,30.71,73362.26,0.0,0.47814,0.0002,26.05787]
[1779963637638,30.71,73359.8,0.0,0.47766,0.0002,26.05524]
[1779963643052,30.71,73354.61,0.0,0.47663,0.0002,26.04955]
[1779963648082,30.72,73354.59,0.0,0.47663,0.0002,26.04953]
[1779963653120,30.72,73354.55,0.0,0.47663,0.0002,26.0495]
[1779963658155,30.72,73354.24,0.0,0.47657,0.0002,26.04916]
[1779963663197,30.72,73355.79,0.0,0.47688,0.0002,26.0509]
[1779963668228,30.73,73355.16,0.0,0.47676,0.0002,26.05021]
[1779963673284,30.73,73353.73,0.0,0.47647,0.0002,26.04862]
[1779963677420,30.73,73349.49,0.0,0.47564,0.0002,26.04382]
[1779963677908,30.73,73336.83,0.0,0.47313,0.0002,26.02879]
[1779963678970,30.73,73333.59,0.0,0.47249,0.0002,26.02479]
[1779963681529,30.73,73332.52,0.0,0.47228,0.0002,26.02345]
[1779963681538,30.73,73332.52,0.0,0.47228,0.0002,26.02345]
[1779963681975,30.73,73332.36,0.0,0.47225,0.0002,26.02326]
[1779963683565,30.73,73331.56,0.0,0.47209,0.0002,26.02225]
[1779963683642,30.73,73331.7,0.0,0.47212,0.0002,26.02243]
[1779963687406,30.74,73330.91,0.0,0.47196,0.0002,26.02145]
[1779963687491,30.74,73330.67,0.0,0.47192,0.0002,26.02114]
[1779963693835,30.74,73326.94,0.0,0.47118,0.0002,26.01326]
[1779963698328,30.74,73320.71,0.0,0.46994,0.0002,26.00509]
[1779963705509,30.74,73319.24,0.0,0.46965,0.0002,26.00312]
[1779963710544,30.74,73317.54,0.0,0.46931,0.0002,26.00083]
[1779963715581,30.74,73316.97,0.0,0.4692,0.0002,26.00005]
[1779963720680,30.74,73316.74,0.0,0.46915,0.0002,25.99974]
[1779963722069,30.74,73309.15,0.0,0.46765,0.0002,25.98926]
[1779963722783,30.74,73309.15,0.0,0.46765,0.0002,25.98926]
[1779963722910,30.74,73299.17,0.0,0.46568,0.0002,25.97492]
[1779963724643,30.74,73295.7,0.0,0.46499,0.0002,25.96979]
[1779963728716,30.74,73294.08,0.0,0.46467,0.0002,25.96738]
[1779963728733,30.74,73294.08,0.0,0.46467,0.0002,25.96738]
[1779963728935,30.74,73293.57,0.0,0.46457,0.0002,25.96662]
[1779963730958,30.74,73286.93,0.0,0.46326,0.0002,25.95651]
[1779963734029,30.74,73281.2,0.0,0.46213,0.0002,25.94756]
[1779963739085,30.74,73277.95,0.0,0.46149,0.0002,25.94239]
[1779963741167,30.74,73274.73,0.0,0.46085,0.0002,25.9372]
[1779963741178,30.74,73274.73,0.0,0.46085,0.0002,25.9372]
[1779963742011,30.74,73273.98,0.0,0.4607,0.0002,25.93598]
[1779963745627,30.74,73270.74,0.0,0.46006,0.0002,25.93067]
[1779963745999,30.74,73268.77,0.0,0.45967,0.0002,25.92741]
[1779963751033,30.74,73272.09,0.0,0.46033,0.0002,25.93289]
[1779963752484,30.74,73273.1,0.0,0.46052,0.0002,25.9314]
[1779963753038,30.74,73277.15,0.0,0.46132,0.0002,25.93796]
[1779963756033,30.74,73270.47,0.0,0.46,0.0002,25.92708]
[1779963761056,30.74,73271.95,0.0,0.4603,0.0002,25.92952]
[1779963766043,30.74,73271.43,0.0,0.46019,0.0002,25.92867]
[1779963766060,30.74,73271.43,0.0,0.46019,0.0002,25.92867]
[1779963767060,30.74,73270.05,0.0,0.45992,0.0002,25.92639]
[1779963768116,30.74,73269.6,0.0,0.45983,0.0002,25.92565]
[1779963768952,30.74,73269.6,0.0,0.45983,0.0002,25.92565]
[1779963773991,30.74,73270.38,0.0,0.45999,0.0002,25.92694]
[1779963780037,30.74,73268.29,0.0,0.45957,0.0002,25.92348]
[1779963784067,30.74,73262.07,0.0,0.45835,0.0002,25.91301]
[1779963789105,30.75,73258.74,0.0,0.45769,0.0002,25.90733]
[1779963794137,30.75,73255.82,0.0,0.45712,0.0002,25.90229]
[1779963798815,30.75,73262.53,0.0,0.45845,0.0002,25.91387]
[1779963804206,30.75,73266.43,0.0,0.45922,0.0002,25.92047]
[1779963809242,30.75,73266.23,0.0,0.45918,0.0002,25.92015]
[1779963814277,30.75,73266.36,0.0,0.45921,0.0002,25.91723]
[1779963817850,30.75,73259.06,0.0,0.45776,0.0002,25.90484]
[1779963824003,30.76,73259.65,0.0,0.45788,0.0002,25.90588]
[1779963829025,30.76,73257.8,0.0,0.45753,0.0002,25.90274]
[1779963834955,30.76,73260.56,0.0,0.45807,0.0002,25.90751]
[1779963834965,30.76,73260.56,0.0,0.45807,0.0002,25.90751]
[1779963835026,30.76,73261.38,0.0,0.45824,0.0002,25.90892]
[1779963836591,30.76,73261.38,0.0,0.45824,0.0002,25.90892]
[1779963836990,30.76,73257.99,0.0,0.45757,0.0002,25.90311]
[1779963840401,30.77,73252.54,0.0,0.4565,0.0002,25.89363]
[1779963840489,30.77,73252.83,0.0,0.45655,0.0002,25.89414]
[1779963845497,30.77,73253.08,0.0,0.45661,0.0002,25.89461]
[1779963850531,30.77,73257.83,0.0,0.45755,0.0002,25.9029]
[1779963855569,30.77,73261.68,0.0,0.45831,0.0002,25.9095]
[1779963860606,30.77,73261.62,0.0,0.4583,0.0002,25.90942]
[1779963865638,30.77,73261.89,0.0,0.45835,0.0002,25.90989]
[1779963870674,30.77,73260.25,0.0,0.45803,0.0002,25.90711]
[1779963875707,30.77,73259.77,0.0,0.45793,0.0002,25.90311]
[1779963880743,30.77,73265.22,0.0,0.459,0.0002,25.91235]
[1779963887792,30.77,73267.55,0.0,0.45946,0.0002,25.91623]
[1779963892833,30.77,73268.96,0.0,0.45973,0.0002,25.91856]
[1779963897872,30.77,73271.27,0.0,0.46019,0.0002,25.92236]
[1779963902910,30.76,73266.85,0.0,0.45931,0.0002,25.91503]
[1779963907941,30.77,73266.51,0.0,0.45925,0.0002,25.91447]
[1779963913098,30.77,73263.03,0.0,0.45856,0.0002,25.90863]
[1779963916037,30.77,73256.05,0.0,0.45719,0.0002,25.89669]
[1779963922612,30.78,73263.1,0.0,0.4586,0.0002,25.90889]
[1779963928345,30.79,73263.85,0.0,0.45876,0.0002,25.91023]
[1779963934126,30.79,73265.33,0.0,0.45904,0.0002,25.90957]
[1779963939806,30.78,73266.63,0.0,0.45929,0.0002,25.91171]
[1779963946210,30.78,73268.24,0.0,0.45961,0.0002,25.91436]
[1779963951245,30.78,73269.21,0.0,0.45979,0.0002,25.91595]
[1779963956280,30.78,73270.34,0.0,0.46001,0.0002,25.91779]
[1779963961316,30.77,73271.36,0.0,0.46021,0.0002,25.91946]
[1779963966350,30.78,73269.75,0.0,0.4599,0.0002,25.91682]
[1779963972118,30.78,73268.06,0.0,0.45956,0.0002,25.91402]
[1779963980090,30.78,73264.85,0.0,0.45893,0.0002,25.90867]
[1779963983713,30.78,73264.09,0.0,0.45878,0.0002,25.9074]
[1779963983804,30.78,73264.09,0.0,0.45878,0.0002,25.9074]
[1779963983871,30.78,73264.09,0.0,0.45878,0.0002,25.9074]
[1779963983899,30.78,73264.09,0.0,0.45878,0.0002,25.9074]
[1779963983989,30.78,73264.09,0.0,0.45878,0.0002,25.9074]
[1779963984049,30.78,73275.73,0.0,0.46108,0.0002,25.92662]
[1779963984602,30.78,73281.55,0.0,0.46223,0.0002,25.93591]
[1779963986160,30.78,73281.55,0.0,0.46223,0.0002,25.93591]
[1779963986170,30.78,73281.55,0.0,0.46223,0.0002,25.93591]
[1779963986322,30.78,73281.5,0.0,0.46222,0.0002,25.93583]
[1779963986654,30.78,73281.5,0.0,0.46222,0.0002,25.93583]
[1779963986705,30.78,73281.5,0.0,0.46222,0.0002,25.93583]
[1779963986793,30.78,73286.52,0.0,0.46322,0.0002,25.94367]
[1779963992535,30.78,73286.7,0.0,0.46325,0.0002,25.94083]
[1779963997017,30.78,73277.1,0.0,0.46136,0.0002,25.92572]
[1779964001561,30.78,73275.5,0.0,0.46104,0.0002,25.92315]
[1779964001572,30.78,73275.5,0.0,0.46104,0.0002,25.92315]
[1779964002288,30.78,73272.11,0.0,0.46037,0.0002,25.91763]
[1779964007293,30.78,73268.45,0.0,0.45965,0.0002,25.9116]
[1779964010256,30.78,73266.94,0.0,0.45935,0.0002,25.90909]
[1779964010313,30.78,73266.67,0.0,0.4593,0.0002,25.90864]
[1779964015337,30.78,73265.68,0.0,0.4591,0.0002,25.90699]
[1779964020357,30.78,73265.7,0.0,0.45911,0.0002,25.90703]
[1779964022885,30.78,73268.12,0.0,0.45958,0.0002,25.91107]
[1779964023365,30.78,73266.59,0.0,0.45928,0.0002,25.90852]
[1779964024310,30.78,73257.84,0.0,0.45755,0.0002,25.89365]
[1779964027326,30.79,73252.34,0.0,0.45647,0.0002,25.88407]
[1779964032346,30.79,73257.52,0.0,0.45749,0.0002,25.89312]
[1779964037357,30.79,73263.06,0.0,0.45859,0.0002,25.90262]
[1779964042410,30.79,73261.37,0.0,0.45826,0.0002,25.89975]
[1779964047444,30.78,73260.05,0.0,0.45799,0.0002,25.89746]
[1779964052481,30.78,73260.02,0.0,0.45797,0.0002,25.89422]
[1779964057486,30.78,73265.2,0.0,0.45899,0.0002,25.90298]
[1779964062511,30.78,73266.07,0.0,0.45916,0.0002,25.90441]
[1779964067534,30.77,73267.46,0.0,0.45943,0.0002,25.9067]
[1779964072557,30.77,73267.86,0.0,0.4595,0.0002,25.90733]
[1779964077557,30.77,73269.9,0.0,0.4599,0.0002,25.91069]
[1779964079370,30.77,73276.34,0.0,0.46117,0.0002,25.92119]
[1779964084375,30.77,73277.17,0.0,0.46134,0.0002,25.92252]
[1779964089426,30.76,73277.27,0.0,0.46135,0.0002,25.92267]
[1779964094434,30.76,73278.01,0.0,0.4615,0.0002,25.92385]
[1779964099440,30.76,73279.37,0.0,0.46177,0.0002,25.92602]
[1779964104452,30.76,73277.79,0.0,0.46146,0.0002,25.92349]
[1779964109479,30.76,73278.12,0.0,0.46152,0.0002,25.92402]
[1779964114517,30.76,73276.22,0.0,0.46114,0.0002,25.91782]
[1779964119539,30.76,73274.6,0.0,0.46082,0.0002,25.91519]
[1779964124544,30.76,73274.29,0.0,0.46076,0.0002,25.91469]
[1779964129583,30.76,73277.79,0.0,0.46145,0.0002,25.92034]
[1779964134260,30.76,73282.03,0.0,0.46229,0.0002,25.92708]
[1779964134270,30.76,73282.03,0.0,0.46229,0.0002,25.92708]
[1779964134426,30.76,73283.4,0.0,0.46256,0.0002,25.92924]
[1779964139317,30.76,73282.79,0.0,0.46244,0.0002,25.92828]
[1779964139329,30.76,73282.2,0.0,0.46232,0.0002,25.92736]
[1779964144465,30.76,73281.59,0.0,0.4622,0.0002,25.92641]
[1779964146810,30.77,73280.52,0.0,0.46199,0.0002,25.92472]
[1779964147401,30.77,73281.64,0.0,0.46221,0.0002,25.92649]
[1779964149227,30.77,73285.72,0.0,0.46302,0.0002,25.93288]
[1779964149479,30.77,73290.47,0.0,0.46396,0.0002,25.94018]
[1779964154523,30.76,73296.02,0.0,0.46506,0.0002,25.94853]
[1779964157450,30.76,73297.74,0.0,0.4654,0.0002,25.95107]
[1779964158505,30.76,73298.77,0.0,0.4656,0.0002,25.95258]
[1779964159331,30.76,73298.77,0.0,0.4656,0.0002,25.95258]
[1779964159343,30.76,73298.77,0.0,0.4656,0.0002,25.95258]
[1779964159433,30.76,73300.63,0.0,0.46597,0.0002,25.9553]
[1779964159888,30.76,73300.63,0.0,0.46597,0.0002,25.9553]
[1779964160476,30.76,73305.96,0.0,0.46702,0.0002,25.96298]
[1779964162886,30.76,73307.84,0.0,0.4674,0.0002,25.96565]
[1779964162895,30.76,73307.84,0.0,0.4674,0.0002,25.96565]
[1779964162956,30.76,73307.64,0.0,0.46736,0.0002,25.96537]
[1779964168811,30.77,73307.79,0.0,0.46739,0.0002,25.9656]
[1779964175859,30.77,73307.45,0.0,0.46732,0.0002,25.962]
[1779964181504,30.77,73307.22,0.0,0.46728,0.0002,25.96169]
[1779964186936,30.77,73306.96,0.0,0.46723,0.0002,25.96133]
[1779964190963,30.77,73312.97,0.0,0.46842,0.0002,25.96973]
[1779964196000,30.77,73317.97,0.0,0.4694,0.0002,25.97652]
[1779964201043,30.77,73318.57,0.0,0.46952,0.0002,25.97732]
[1779964206079,30.77,73316.61,0.0,0.46913,0.0002,25.97468]
[1779964211114,30.77,73312.22,0.0,0.46826,0.0002,25.96867]
[1779964216149,30.77,73308.21,0.0,0.46747,0.0002,25.96307]
[1779964221184,30.77,73303.99,0.0,0.46664,0.0002,25.95709]
[1779964226221,30.77,73309.2,0.0,0.46767,0.0002,25.9645]
[1779964231255,30.78,73309.37,0.0,0.4677,0.0002,25.9616]
[1779964236289,30.78,73309.05,0.0,0.46764,0.0002,25.96117]
[1779964241326,30.78,73308.15,0.0,0.46747,0.0002,25.95991]
[1779964246360,30.78,73307.18,0.0,0.46728,0.0002,25.95855]
[1779964251396,30.78,73306.66,0.0,0.46718,0.0002,25.95783]
[1779964254186,30.78,73306.71,0.0,0.46719,0.0002,25.95791]
[1779964254521,30.78,73309.13,0.0,0.46767,0.0002,25.96132]
[1779964259521,30.78,73309.94,0.0,0.46783,0.0002,25.96246]
[1779964263521,30.78,73300.78,0.0,0.46602,0.0002,25.94941]
[1779964264865,30.79,73300.39,0.0,0.46594,0.0002,25.94884]
[1779964264876,30.79,73300.39,0.0,0.46594,0.0002,25.94884]
[1779964265515,30.79,73300.37,0.0,0.46594,0.0002,25.94882]
[1779964270530,30.79,73300.46,0.0,0.46596,0.0002,25.94897]
[1779964275532,30.79,73299.99,0.0,0.46587,0.0002,25.9483]
[1779964280567,30.79,73299.54,0.0,0.46578,0.0002,25.94766]
[1779964285591,30.79,73299.12,0.0,0.4657,0.0002,25.94706]
[1779964286643,30.79,73292.2,0.0,0.46434,0.0002,25.93678]
[1779964291666,30.8,73293.3,0.0,0.46455,0.0002,25.93531]
[1779964296667,30.8,73293.54,0.0,0.4646,0.0002,25.93569]
[1779964301695,30.8,73294.04,0.0,0.46471,0.0002,25.93647]
[1779964306727,30.8,73295.76,0.0,0.46505,0.0002,25.93905]
[1779964311760,30.81,73296.31,0.0,0.46516,0.0002,25.93988]
[1779964316843,30.81,73296.58,0.0,0.46522,0.0002,25.9403]
[1779964321874,30.81,73297.44,0.0,0.46539,0.0002,25.94158]
[1779964326931,30.81,73301.47,0.0,0.46619,0.0002,25.94748]
[1779964331950,30.81,73299.93,0.0,0.46588,0.0002,25.94525]
[1779964337004,30.81,73299.58,0.0,0.46582,0.0002,25.94474]
[1779964342026,30.81,73299.56,0.0,0.46581,0.0002,25.94472]
[1779964347036,30.81,73301.66,0.0,0.46623,0.0002,25.94778]
[1779964352079,30.82,73302.16,0.0,0.46632,0.0002,25.94537]
[1779964357084,30.82,73303.0,0.0,0.46649,0.0002,25.94659]
[1779964359738,30.82,73308.78,0.0,0.46763,0.0002,25.95481]
[1779964364759,30.82,73317.19,0.0,0.4693,0.0002,25.96637]
[1779964369789,30.82,73317.91,0.0,0.46944,0.0002,25.96734]
[1779964374713,30.82,73310.08,0.0,0.46789,0.0002,25.95661]
[1779964379737,30.82,73308.45,0.0,0.46757,0.0002,25.95433]
[1779964384738,30.82,73310.07,0.0,0.46789,0.0002,25.9566]
[1779964389752,30.82,73310.6,0.0,0.46799,0.0002,25.95734]
[1779964394776,30.82,73314.43,0.0,0.46875,0.0002,25.96262]
[1779964399816,30.82,73317.62,0.0,0.46938,0.0002,25.96695]
[1779964404860,30.82,73316.03,0.0,0.46907,0.0002,25.9648]
[1779964409908,30.82,73316.98,0.0,0.46925,0.0002,25.96608]
[1779964414910,30.82,73316.22,0.0,0.4691,0.0002,25.96191]
[1779964419925,30.82,73318.65,0.0,0.46958,0.0002,25.96518]
[1779964424994,30.82,73319.51,0.0,0.46975,0.0002,25.96633]
[1779964430004,30.82,73315.03,0.0,0.46886,0.0002,25.96029]
[1779964435055,30.82,73317.85,0.0,0.46942,0.0002,25.9641]
[1779964440073,30.81,73322.07,0.0,0.47025,0.0002,25.96972]
[1779964445107,30.81,73322.95,0.0,0.47043,0.0002,25.97087]
[1779964450135,30.81,73321.93,0.0,0.47022,0.0002,25.96952]
[1779964455160,30.81,73325.0,0.0,0.47083,0.0002,25.97353]
[1779964460192,30.81,73326.36,0.0,0.4711,0.0002,25.97528]
[1779964465208,30.81,73326.67,0.0,0.47116,0.0002,25.97567]
[1779964470229,30.81,73324.28,0.0,0.47068,0.0002,25.97257]
[1779964475230,30.81,73325.01,0.0,0.47082,0.0002,25.97037]
[1779964480287,30.8,73325.97,0.0,0.47101,0.0002,25.97161]
[1779964485292,30.8,73326.28,0.0,0.47107,0.0002,25.97201]
[1779964490330,30.8,73326.73,0.0,0.47116,0.0002,25.97258]
[1779964495362,30.8,73326.76,0.0,0.47116,0.0002,25.97262]
[1779964500388,30.8,73330.41,0.0,0.47188,0.0002,25.97728]
[1779964500763,30.8,73335.97,0.0,0.47298,0.0002,25.98422]
[1779964502825,30.8,73339.97,0.0,0.47378,0.0002,25.98908]
[1779964507840,30.8,73337.99,0.0,0.47338,0.0002,25.98668]
[1779964512868,30.8,73335.93,0.0,0.47297,0.0002,25.98414]
[1779964517927,30.8,73335.73,0.0,0.47293,0.0002,25.98388]
[1779964522945,30.79,73334.2,0.0,0.47262,0.0002,25.98197]
[1779964527969,30.79,73332.74,0.0,0.47233,0.0002,25.98014]
[1779964529845,30.79,73319.88,0.0,0.46978,0.0002,25.96351]
[1779964531808,30.79,73318.05,0.0,0.46942,0.0002,25.95792]
[1779964536815,30.79,73317.21,0.0,0.46925,0.0002,25.95679]
[1779964541841,30.79,73316.56,0.0,0.46912,0.0002,25.95592]
[1779964545898,30.79,73328.73,0.0,0.47153,0.0002,25.97194]
[1779964550916,30.79,73331.13,0.0,0.47201,0.0002,25.97498]
[1779964555919,30.79,73331.18,0.0,0.47201,0.0002,25.97503]
[1779964560957,30.79,73324.81,0.0,0.47075,0.0002,25.96686]
[1779964565971,30.79,73324.51,0.0,0.47069,0.0002,25.96646]
[1779964570979,30.79,73322.44,0.0,0.47028,0.0002,25.96374]
[1779964575983,30.79,73322.51,0.0,0.47029,0.0002,25.96384]
[1779964581025,30.79,73322.01,0.0,0.4702,0.0002,25.96318]
[1779964586058,30.79,73321.6,0.0,0.47012,0.0002,25.96265]
[1779964589984,30.79,73316.06,0.0,0.46902,0.0002,25.95523]
[1779964595016,30.79,73318.92,0.0,0.46959,0.0002,25.95596]
[1779964600074,30.79,73318.14,0.0,0.46943,0.0002,25.95492]
[1779964605088,30.79,73313.57,0.0,0.46853,0.0002,25.94872]
[1779964610117,30.8,73310.5,0.0,0.46793,0.0002,25.94449]
[1779964615146,30.8,73308.61,0.0,0.46756,0.0002,25.94186]
[1779964620198,30.8,73306.84,0.0,0.46721,0.0002,25.93938]
[1779964623766,30.8,73309.21,0.0,0.46768,0.0002,25.94273]
[1779964623857,30.8,73309.72,0.0,0.46778,0.0002,25.94344]
[1779964625672,30.8,73309.77,0.0,0.46779,0.0002,25.94352]
[1779964625711,30.8,73310.29,0.0,0.46789,0.0002,25.94425]
[1779964628996,30.8,73317.54,0.0,0.46933,0.0002,25.95419]
[1779964634684,30.8,73316.56,0.0,0.46914,0.0002,25.95287]
[1779964638303,30.8,73317.1,0.0,0.46924,0.0002,25.9536]
[1779964638987,30.8,73318.14,0.0,0.46945,0.0002,25.955]
[1779964639930,30.8,73318.14,0.0,0.46945,0.0002,25.955]
[1779964639945,30.8,73324.38,0.0,0.47068,0.0002,25.96326]
[1779964645441,30.8,73323.77,0.0,0.47056,0.0002,25.96246]
[1779964650613,30.8,73322.01,0.0,0.47021,0.0002,25.96014]
[1779964654353,30.8,73319.5,0.0,0.46971,0.0002,25.95366]
[1779964655037,30.8,73315.64,0.0,0.46894,0.0002,25.94845]
[1779964660049,30.8,73313.09,0.0,0.46844,0.0002,25.94496]
[1779964665053,30.8,73312.61,0.0,0.46834,0.0002,25.9443]
[1779964668771,30.8,73313.71,0.0,0.46856,0.0002,25.94582]
[1779964668873,30.8,73313.05,0.0,0.46843,0.0002,25.94491]
[1779964670842,30.8,73313.05,0.0,0.46843,0.0002,25.94491]
[1779964670855,30.8,73312.42,0.0,0.46831,0.0002,25.94404]
[1779964676382,30.8,73311.53,0.0,0.46813,0.0002,25.94281]
[1779964679069,30.8,73311.28,0.0,0.46808,0.0002,25.94246]
[1779964679404,30.8,73311.09,0.0,0.46804,0.0002,25.9422]
[1779964684569,30.8,73311.99,0.0,0.46822,0.0002,25.94345]
[1779964685588,30.8,73315.77,0.0,0.46897,0.0002,25.94864]
[1779964685595,30.8,73315.77,0.0,0.46897,0.0002,25.94864]
[1779964686072,30.8,73320.18,0.0,0.46985,0.0002,25.95458]
[1779964688466,30.8,73326.95,0.0,0.47119,0.0002,25.96345]
[1779964690810,30.8,73326.84,0.0,0.47116,0.0002,25.96331]
[1779964690812,30.8,73326.84,0.0,0.47116,0.0002,25.96331]
[1779964690863,30.8,73326.84,0.0,0.47116,0.0002,25.96331]
[1779964695651,30.81,73330.88,0.0,0.47197,0.0002,25.96847]
[1779964695661,30.81,73330.88,0.0,0.47197,0.0002,25.96847]
[1779964695733,30.81,73332.7,0.0,0.47233,0.0002,25.97077]
[1779964701556,30.81,73337.15,0.0,0.47321,0.0002,25.97628]
[1779964702134,30.81,73337.15,0.0,0.47321,0.0002,25.97628]
[1779964702148,30.81,73337.15,0.0,0.47321,0.0002,25.97628]
[1779964703095,30.81,73338.12,0.0,0.47341,0.0002,25.97747]
[1779964709504,30.81,73342.22,0.0,0.47422,0.0002,25.9824]
[1779964709912,30.81,73342.22,0.0,0.47422,0.0002,25.9824]
[1779964710102,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710233,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710254,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710481,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710719,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710722,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710929,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964710969,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964711048,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964711095,30.81,73344.48,0.0,0.47467,0.0002,25.98508]
[1779964711016,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711218,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711253,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711348,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711360,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711520,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711556,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711623,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711676,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711751,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711770,30.81,73349.81,0.0,0.47572,0.0002,25.98811]
[1779964711810,30.81,73351.87,0.0,0.47613,0.0002,25.99045]
[1779964712182,30.81,73351.87,0.0,0.47613,0.0002,25.99045]
[1779964712840,30.81,73351.87,0.0,0.47613,0.0002,25.99045]
[1779964712887,30.81,73351.87,0.0,0.47613,0.0002,25.99045]
[1779964712951,30.81,73352.31,0.0,0.47621,0.0002,25.99095]
[1779964713598,30.81,73352.31,0.0,0.47621,0.0002,25.99095]
[1779964713611,30.81,73352.31,0.0,0.47621,0.0002,25.99095]
[1779964714043,30.81,73351.8,0.0,0.47611,0.0002,25.99038]
[1779964719069,30.81,73351.12,0.0,0.47598,0.0002,25.98961]
[1779964719988,30.81,73351.03,0.0,0.47596,0.0002,25.98951]
[1779964720015,30.81,73351.02,0.0,0.47596,0.0002,25.9895]
[1779964720456,30.81,73351.02,0.0,0.47596,0.0002,25.9895]
[1779964721095,30.82,73351.36,0.0,0.47603,0.0002,25.98989]
[1779964726125,30.82,73353.08,0.0,0.47637,0.0002,25.99183]
[1779964731170,30.82,73357.09,0.0,0.47717,0.0002,25.99628]
[1779964736193,30.82,73360.77,0.0,0.4779,0.0002,26.00028]
[1779964741227,30.83,73360.88,0.0,0.47792,0.0002,26.00041]
[1779964744147,30.83,73354.72,0.0,0.47671,0.0002,25.9937]
[1779964749189,30.83,73350.56,0.0,0.47589,0.0002,25.98904]
[1779964754218,30.83,73348.38,0.0,0.47546,0.0002,25.98656]
[1779964759235,30.83,73346.98,0.0,0.47518,0.0002,25.98496]
[1779964764254,30.83,73345.43,0.0,0.47488,0.0002,25.98316]
[1779964769314,30.84,73343.69,0.0,0.47453,0.0002,25.98113]
[1779964774370,30.84,73342.43,0.0,0.47428,0.0002,25.97651]
[1779964779375,30.84,73341.98,0.0,0.4742,0.0002,25.97598]
[1779964784396,30.84,73341.14,0.0,0.47403,0.0002,25.97498]
[1779964789397,30.84,73340.08,0.0,0.47382,0.0002,25.97372]
[1779964794437,30.84,73339.51,0.0,0.47371,0.0002,25.97303]
[1779964799456,30.84,73339.01,0.0,0.47361,0.0002,25.97243]
[1779964804473,30.84,73343.22,0.0,0.47445,0.0002,25.97747]
[1779964805158,30.84,73352.02,0.0,0.47619,0.0002,25.98762]
[1779964807200,30.85,73356.62,0.0,0.4771,0.0002,25.99274]
[1779964812232,30.84,73361.45,0.0,0.47805,0.0002,25.99795]
[1779964817267,30.84,73366.05,0.0,0.47896,0.0002,26.00278]
[1779964822299,30.85,73366.75,0.0,0.47911,0.0002,26.00352]
[1779964827335,30.85,73368.43,0.0,0.47944,0.0002,26.00526]
[1779964832344,30.85,73368.39,0.0,0.47943,0.0002,26.00209]
[1779964837349,30.86,73369.39,0.0,0.47964,0.0002,26.00312]
[1779964842388,30.86,73370.18,0.0,0.47979,0.0002,26.00393]
[1779964843327,30.86,73370.35,0.0,0.47983,0.0002,26.0041]
[1779964844225,30.86,73371.18,0.0,0.47999,0.0002,26.00494]
[1779964845179,30.86,73376.72,0.0,0.48109,0.0002,26.01039]
[1779964847236,30.86,73382.44,0.0,0.48222,0.0002,26.01582]
[1779964847805,30.86,73382.44,0.0,0.48222,0.0002,26.01582]
[1779964847817,30.86,73382.44,0.0,0.48222,0.0002,26.01582]
[1779964848123,30.86,73383.45,0.0,0.48242,0.0002,26.01675]
[1779964853153,30.86,73387.48,0.0,0.48322,0.0002,26.02043]
[1779964858161,30.86,73390.51,0.0,0.48382,0.0002,26.02312]
[1779964863101,30.87,73394.52,0.0,0.48461,0.0002,26.02659]
[1779964863138,30.87,73394.52,0.0,0.48461,0.0002,26.02659]
[1779964863197,30.87,73394.52,0.0,0.48461,0.0002,26.02659]
[1779964863161,30.87,73396.47,0.0,0.485,0.0002,26.02824]
[1779964865244,30.87,73402.84,0.0,0.48626,0.0002,26.03347]
[1779964870253,30.86,73403.67,0.0,0.48642,0.0002,26.03413]
[1779964874954,30.86,73403.94,0.0,0.48647,0.0002,26.03434]
[1779964875175,30.86,73404.52,0.0,0.48659,0.0002,26.0348]
[1779964876191,30.86,73396.83,0.0,0.48507,0.0002,26.02854]
[1779964881234,30.86,73395.16,0.0,0.48474,0.0002,26.02713]
[1779964886248,30.86,73395.31,0.0,0.48476,0.0002,26.02725]
[1779964891266,30.86,73395.23,0.0,0.48475,0.0002,26.02718]
[1779964896308,30.86,73396.12,0.0,0.48492,0.0002,26.0248]
[1779964901317,30.86,73398.1,0.0,0.48531,0.0002,26.02646]
[1779964906338,30.86,73398.72,0.0,0.48544,0.0002,26.02697]
[1779964911369,30.86,73399.03,0.0,0.4855,0.0002,26.02723]
[1779964916390,30.86,73399.46,0.0,0.48559,0.0002,26.02758]
[1779964921395,30.86,73400.16,0.0,0.48572,0.0002,26.02816]
[1779964926449,30.86,73399.32,0.0,0.48556,0.0002,26.02747]
[1779964931463,30.86,73403.8,0.0,0.48645,0.0002,26.03109]
[1779964936529,30.86,73404.23,0.0,0.48653,0.0002,26.03143]
[1779964941573,30.86,73403.46,0.0,0.48638,0.0002,26.03082]
[1779964946614,30.86,73403.28,0.0,0.48634,0.0002,26.03068]
[1779964951617,30.86,73403.15,0.0,0.48631,0.0002,26.02743]
[1779964954354,30.86,73403.44,0.0,0.48637,0.0002,26.02766]
[1779964954366,30.86,73403.44,0.0,0.48637,0.0002,26.02766]
[1779964955340,30.86,73404.65,0.0,0.48661,0.0002,26.02862]
[1779964960346,30.86,73405.93,0.0,0.48686,0.0002,26.02962]
[1779964965429,30.86,73404.68,0.0,0.48661,0.0002,26.02864]
[1779964970489,30.85,73405.07,0.0,0.48669,0.0002,26.02894]
[1779964975535,30.85,73405.25,0.0,0.48672,0.0002,26.02908]
[1779964980587,30.85,73404.71,0.0,0.48661,0.0002,26.02865]
[1779964985611,30.85,73401.46,0.0,0.48597,0.0002,26.02605]
[1779964990644,30.85,73401.86,0.0,0.48604,0.0002,26.02637]
[1779964995683,30.84,73402.59,0.0,0.48619,0.0002,26.02695]
[1779965000708,30.84,73404.28,0.0,0.48652,0.0002,26.0283]
[1779965005746,30.84,73404.39,0.0,0.48654,0.0002,26.02838]
[1779965010786,30.84,73404.1,0.0,0.48648,0.0002,26.02815]
[1779965015813,30.84,73403.33,0.0,0.48632,0.0002,26.02439]
[1779965020821,30.83,73402.77,0.0,0.48621,0.0002,26.02394]
[1779965025887,30.83,73403.37,0.0,0.48633,0.0002,26.02442]
[1779965030894,30.83,73403.32,0.0,0.48632,0.0002,26.02437]
[1779965035955,30.83,73401.27,0.0,0.48591,0.0002,26.02272]
[1779965040956,30.82,73402.18,0.0,0.48609,0.0002,26.02345]
[1779965046006,30.82,73402.37,0.0,0.48612,0.0002,26.0236]
[1779965051014,30.82,73401.54,0.0,0.48596,0.0002,26.02293]
[1779965056037,30.82,73401.67,0.0,0.48598,0.0002,26.02303]
[1779965061061,30.82,73401.68,0.0,0.48598,0.0002,26.02304]
[1779965066074,30.82,73403.32,0.0,0.48631,0.0002,26.02435]
[1779965071085,30.81,73402.78,0.0,0.4862,0.0002,26.02391]
[1779965076106,30.81,73403.19,0.0,0.48627,0.0002,26.0211]
[1779965081166,30.81,73400.51,0.0,0.48574,0.0002,26.01893]
[1779965086207,30.81,73400.64,0.0,0.48576,0.0002,26.01903]
[1779965091214,30.81,73401.81,0.0,0.486,0.0002,26.01998]
[1779965096267,30.8,73402.2,0.0,0.48607,0.0002,26.02029]
[1779965101267,30.8,73402.37,0.0,0.4861,0.0002,26.02043]
[1779965106277,30.8,73402.57,0.0,0.48614,0.0002,26.02058]
[1779965107486,30.8,73396.78,0.0,0.48499,0.0002,26.01582]
[1779965112534,30.8,73398.0,0.0,0.48524,0.0002,26.01684]
[1779965117549,30.8,73396.97,0.0,0.48503,0.0002,26.01598]
[1779965122570,30.8,73398.03,0.0,0.48524,0.0002,26.01687]
[1779965127600,30.8,73397.97,0.0,0.48523,0.0002,26.01682]
[1779965132617,30.8,73397.4,0.0,0.48512,0.0002,26.01321]
[1779965137666,30.81,73396.04,0.0,0.48485,0.0002,26.01207]
[1779965142720,30.81,73394.63,0.0,0.48457,0.0002,26.01088]
[1779965147748,30.81,73394.98,0.0,0.48464,0.0002,26.01118]
[1779965152784,30.81,73393.19,0.0,0.48429,0.0002,26.00965]
[1779965157798,30.81,73390.76,0.0,0.48381,0.0002,26.00753]
[1779965162528,30.81,73400.94,0.0,0.48583,0.0002,26.01615]
[1779965164494,30.81,73405.65,0.0,0.48676,0.0002,26.01991]
[1779965166350,30.81,73407.61,0.0,0.48715,0.0002,26.02144]
[1779965166420,30.81,73407.61,0.0,0.48715,0.0002,26.02144]
[1779965166460,30.81,73407.61,0.0,0.48715,0.0002,26.02144]
[1779965166470,30.81,73407.61,0.0,0.48715,0.0002,26.02144]
[1779965166558,30.81,73407.61,0.0,0.48715,0.0002,26.02144]
[1779965166577,30.81,73407.61,0.0,0.48715,0.0002,26.02144]
[1779965166589,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166685,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166758,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166790,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166856,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166872,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166935,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166957,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166978,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965166988,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167023,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167059,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167079,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167212,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167257,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167297,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167413,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167437,30.81,73415.99,0.0,0.48881,0.0002,26.02768]
[1779965167446,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965167964,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168007,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168012,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168018,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168338,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168379,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168569,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168587,30.81,73425.18,0.0,0.49063,0.0002,26.034]
[1779965168393,30.81,73426.71,0.0,0.49094,0.0002,26.035]
[1779965169575,30.81,73426.71,0.0,0.49094,0.0002,26.035]
[1779965169610,30.81,73427.81,0.0,0.49115,0.0002,26.03571]
[1779965169712,30.81,73427.81,0.0,0.49115,0.0002,26.03571]
[1779965169863,30.81,73427.81,0.0,0.49115,0.0002,26.03571]
[1779965169892,30.81,73427.81,0.0,0.49115,0.0002,26.03571]
[1779965170051,30.81,73427.81,0.0,0.49115,0.0002,26.03571]
[1779965170070,30.81,73427.81,0.0,0.49115,0.0002,26.03571]
[1779965170510,30.82,73428.0,0.0,0.49119,0.0002,26.03583]
[1779965172466,30.82,73430.51,0.0,0.49169,0.0002,26.03742]
[1779965172470,30.82,73430.51,0.0,0.49169,0.0002,26.03742]
[1779965172505,30.82,73430.51,0.0,0.49169,0.0002,26.03742]
[1779965172512,30.82,73433.7,0.0,0.49232,0.0002,26.03938]
[1779965175471,30.82,73431.66,0.0,0.49192,0.0002,26.03813]
[1779965178420,30.82,73431.31,0.0,0.49185,0.0002,26.03792]
[1779965183936,30.82,73432.23,0.0,0.49204,0.0002,26.03849]
[1779965188972,30.83,73432.26,0.0,0.49204,0.0002,26.03851]
[1779965193001,30.83,73440.18,0.0,0.49361,0.0002,26.04003]
[1779965198035,30.83,73440.12,0.0,0.4936,0.0002,26.04]
[1779965203068,30.84,73439.6,0.0,0.4935,0.0002,26.03971]
[1779965204197,30.84,73439.6,0.0,0.4935,0.0002,26.03971]
[1779965204610,30.84,73439.27,0.0,0.49344,0.0002,26.03952]
[1779965206261,30.84,73438.8,0.0,0.49335,0.0002,26.03925]
[1779965206266,30.84,73438.8,0.0,0.49335,0.0002,26.03925]
[1779965206312,30.84,73438.8,0.0,0.49335,0.0002,26.03925]
[1779965206320,30.84,73438.64,0.0,0.49332,0.0002,26.03916]
[1779965212134,30.85,73435.69,0.0,0.49273,0.0002,26.03745]
[1779965217170,30.85,73440.03,0.0,0.4936,0.0002,26.03996]
[1779965220739,30.86,73438.98,0.0,0.49339,0.0002,26.03936]
[1779965221524,30.86,73436.77,0.0,0.49295,0.0002,26.03809]
[1779965226534,30.86,73435.81,0.0,0.49277,0.0002,26.03753]
[1779965229010,30.86,73435.69,0.0,0.49274,0.0002,26.03746]
[1779965229015,30.86,73435.69,0.0,0.49274,0.0002,26.03746]
[1779965229130,30.86,73435.69,0.0,0.49274,0.0002,26.03746]
[1779965229169,30.86,73435.69,0.0,0.49274,0.0002,26.03746]
[1779965234285,30.87,73435.82,0.0,0.49277,0.0002,26.03754]
[1779965239323,30.87,73434.12,0.0,0.49244,0.0002,26.03654]
[1779965247378,30.88,73434.31,0.0,0.49248,0.0002,26.03665]
[1779965249364,30.88,73433.38,0.0,0.49229,0.0002,26.0361]
[1779965249671,30.88,73417.02,0.0,0.48906,0.0002,26.02536]
[1779965250612,30.88,73413.42,0.0,0.48835,0.0002,26.02276]
[1779965255621,30.88,73415.56,0.0,0.48877,0.0002,26.02118]
[1779965260673,30.88,73418.27,0.0,0.4893,0.0002,26.0231]
[1779965262378,30.88,73421.18,0.0,0.48988,0.0002,26.02512]
[1779965262617,30.88,73421.18,0.0,0.48988,0.0002,26.02512]
[1779965262630,30.88,73438.55,0.0,0.49332,0.0002,26.036]
[1779965262833,30.88,73438.55,0.0,0.49332,0.0002,26.036]
[1779965262996,30.88,73438.55,0.0,0.49332,0.0002,26.036]
[1779965263496,30.88,73438.55,0.0,0.49332,0.0002,26.036]
[1779965264504,30.88,73444.72,0.0,0.49454,0.0002,26.0394]
[1779965264913,30.88,73444.72,0.0,0.49454,0.0002,26.0394]
[1779965264955,30.88,73444.72,0.0,0.49454,0.0002,26.0394]
[1779965265580,30.88,73444.72,0.0,0.49454,0.0002,26.0394]
[1779965265616,30.88,73446.49,0.0,0.49489,0.0002,26.04033]
[1779965268531,30.88,73454.49,0.0,0.49647,0.0002,26.04428]
[1779965270156,30.88,73454.65,0.0,0.4965,0.0002,26.04436]
[1779965270166,30.88,73454.65,0.0,0.4965,0.0002,26.04436]
[1779965270675,30.88,73454.65,0.0,0.4965,0.0002,26.04436]
[1779965273586,30.88,73455.73,0.0,0.49672,0.0002,26.04486]
[1779965273596,30.88,73455.73,0.0,0.49672,0.0002,26.04486]
[1779965273602,30.88,73456.11,0.0,0.49679,0.0002,26.04504]
[1779965278630,30.88,73457.85,0.0,0.49714,0.0002,26.04582]
[1779965283657,30.88,73459.86,0.0,0.49753,0.0002,26.04671]
[1779965286849,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965286860,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965286870,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965286927,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965287113,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965287162,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965287666,30.88,73460.29,0.0,0.49762,0.0002,26.0469]
[1779965291236,30.88,73464.45,0.0,0.49844,0.0002,26.04864]
[1779965291692,30.88,73472.89,0.0,0.50011,0.0002,26.05183]
[1779965293707,30.88,73480.15,0.0,0.50155,0.0002,26.0542]
[1779965295068,30.88,73481.42,0.0,0.5018,0.0002,26.05459]
[1779965295102,30.88,73481.42,0.0,0.5018,0.0002,26.05459]
[1779965295120,30.88,73481.42,0.0,0.5018,0.0002,26.05459]
[1779965295133,30.88,73481.42,0.0,0.5018,0.0002,26.05459]
[1779965295720,30.88,73481.47,0.0,0.50181,0.0002,26.0546]
[1779965300756,30.88,73483.45,0.0,0.5022,0.0002,26.05517]
[1779965305784,30.88,73485.86,0.0,0.50268,0.0002,26.05584]
[1779965306682,30.88,73463.58,0.0,0.49827,0.0002,26.04828]
[1779965307051,30.88,73463.58,0.0,0.49827,0.0002,26.04828]
[1779965307105,30.88,73463.58,0.0,0.49827,0.0002,26.04828]
[1779965307206,30.88,73460.23,0.0,0.49761,0.0002,26.04687]
[1779965311624,30.88,73467.22,0.0,0.49899,0.0002,26.0466]
[1779965312986,30.88,73469.0,0.0,0.49934,0.0002,26.04727]
[1779965313710,30.88,73469.0,0.0,0.49934,0.0002,26.04727]
[1779965313717,30.88,73469.54,0.0,0.49945,0.0002,26.04748]
[1779965315770,30.88,73469.9,0.0,0.49952,0.0002,26.04761]
[1779965315777,30.88,73469.9,0.0,0.49952,0.0002,26.04761]
[1779965316737,30.89,73468.85,0.0,0.49931,0.0002,26.04722]
[1779965319862,30.89,73468.36,0.0,0.49922,0.0002,26.04703]
[1779965320751,30.89,73468.22,0.0,0.49919,0.0002,26.04698]
[1779965325786,30.89,73468.27,0.0,0.4992,0.0002,26.047]
[1779965330815,30.89,73465.05,0.0,0.49856,0.0002,26.04574]
[1779965332705,30.89,73459.28,0.0,0.49742,0.0002,26.04332]
[1779965335710,30.89,73454.0,0.0,0.49638,0.0002,26.04092]
[1779965338686,30.89,73447.54,0.0,0.4951,0.0002,26.03774]
[1779965343696,30.9,73445.98,0.0,0.49479,0.0002,26.03693]
[1779965346813,30.89,73439.73,0.0,0.49356,0.0002,26.03354]
[1779965350265,30.9,73438.71,0.0,0.49336,0.0002,26.03296]
[1779965350745,30.89,73439.35,0.0,0.49348,0.0002,26.03332]
[1779965352763,30.9,73432.7,0.0,0.49217,0.0002,26.02942]
[1779965354939,30.9,73432.31,0.0,0.49209,0.0002,26.02918]
[1779965355681,30.9,73431.39,0.0,0.49191,0.0002,26.02862]
[1779965360706,30.9,73429.54,0.0,0.49154,0.0002,26.02747]
[1779965365730,30.9,73430.64,0.0,0.49176,0.0002,26.02816]
[1779965368252,30.9,73428.13,0.0,0.49126,0.0002,26.02658]
[1779965368262,30.9,73428.13,0.0,0.49126,0.0002,26.02658]
[1779965368730,30.9,73428.32,0.0,0.4913,0.0002,26.0267]
[1779965373760,30.9,73427.72,0.0,0.49118,0.0002,26.02318]
[1779965378789,30.9,73428.66,0.0,0.49137,0.0002,26.02378]
[1779965385604,30.9,73427.38,0.0,0.49112,0.0002,26.02296]
[1779965390246,30.9,73423.57,0.0,0.49036,0.0002,26.02047]
[1779965390590,30.9,73423.57,0.0,0.49036,0.0002,26.02047]
[1779965390641,30.9,73423.57,0.0,0.49036,0.0002,26.02047]
[1779965390711,30.9,73402.54,0.0,0.4862,0.0002,26.00505]
[1779965391391,30.9,73402.09,0.0,0.48611,0.0002,26.00469]
[1779965391965,30.9,73402.09,0.0,0.48611,0.0002,26.00469]
[1779965391978,30.9,73402.09,0.0,0.48611,0.0002,26.00469]
[1779965392070,30.9,73399.97,0.0,0.48569,0.0002,26.00297]
[1779965397079,30.91,73399.75,0.0,0.48566,0.0002,26.0028]
[1779965398502,30.91,73398.77,0.0,0.48546,0.0002,26.002]
[1779965398512,30.91,73398.77,0.0,0.48546,0.0002,26.002]
[1779965398642,30.91,73398.41,0.0,0.48539,0.0002,26.0017]
[1779965403669,30.91,73403.59,0.0,0.48642,0.0002,26.00591]
[1779965407165,30.92,73403.69,0.0,0.48644,0.0002,26.00599]
[1779965407177,30.92,73403.69,0.0,0.48644,0.0002,26.00599]
[1779965407504,30.92,73399.3,0.0,0.48557,0.0002,26.00245]
[1779965410525,30.92,73390.13,0.0,0.48376,0.0002,25.99467]
[1779965415567,30.92,73387.22,0.0,0.48319,0.0002,25.99208]
[1779965420707,30.92,73387.38,0.0,0.48322,0.0002,25.99223]
[1779965426006,30.92,73382.94,0.0,0.48234,0.0002,25.98819]
[1779965431672,30.92,73382.65,0.0,0.48228,0.0002,25.98478]
[1779965432602,30.92,73382.65,0.0,0.48228,0.0002,25.98478]
[1779965432662,30.92,73382.65,0.0,0.48228,0.0002,25.98478]
[1779965432861,30.92,73382.65,0.0,0.48228,0.0002,25.98478]
[1779965432727,30.92,73379.35,0.0,0.48163,0.0002,25.98169]
[1779965433015,30.92,73379.35,0.0,0.48163,0.0002,25.98169]
[1779965433766,30.92,73379.35,0.0,0.48163,0.0002,25.98169]
[1779965433780,30.92,73360.84,0.0,0.47797,0.0002,25.96306]
[1779965435761,30.93,73359.54,0.0,0.47772,0.0002,25.96167]
[1779965436560,30.93,73359.54,0.0,0.47772,0.0002,25.96167]
[1779965436573,30.93,73359.54,0.0,0.47772,0.0002,25.96167]
[1779965436720,30.93,73359.54,0.0,0.47772,0.0002,25.96167]
[1779965441757,30.93,73362.5,0.0,0.47831,0.0002,25.96483]
[1779965446790,30.93,73363.72,0.0,0.47855,0.0002,25.96612]
[1779965448890,30.93,73363.32,0.0,0.47847,0.0002,25.9657]
[1779965448896,30.93,73363.32,0.0,0.47847,0.0002,25.9657]
[1779965449812,30.93,73364.34,0.0,0.47867,0.0002,25.96677]
[1779965454847,30.93,73367.48,0.0,0.4793,0.0002,25.97002]
[1779965459882,30.94,73367.0,0.0,0.4792,0.0002,25.96954]
[1779965461301,30.94,73366.93,0.0,0.47919,0.0002,25.96947]
[1779965461448,30.94,73367.55,0.0,0.47931,0.0002,25.97011]
[1779965464085,30.94,73373.03,0.0,0.4804,0.0002,25.97562]
[1779965470616,30.94,73367.62,0.0,0.47933,0.0002,25.97018]
[1779965475686,30.94,73366.7,0.0,0.47914,0.0002,25.96923]
[1779965475755,30.94,73346.77,0.0,0.47521,0.0002,25.94749]
[1779965476428,30.94,73346.77,0.0,0.47521,0.0002,25.94749]
[1779965476574,30.94,73309.29,0.0,0.46781,0.0002,25.89978]
[1779965477605,30.94,73309.29,0.0,0.46781,0.0002,25.89978]
[1779965477711,30.94,73276.41,0.0,0.46132,0.0002,25.85062]
[1779965478501,30.94,73276.41,0.0,0.46132,0.0002,25.85062]
[1779965478885,30.94,73262.35,0.0,0.45855,0.0002,25.82752]
[1779965479847,30.94,73269.05,0.0,0.45987,0.0002,25.83867]
[1779965480808,30.94,73269.05,0.0,0.45987,0.0002,25.83867]
[1779965480933,30.95,73282.46,0.0,0.46254,0.0002,25.86032]
[1779965480956,30.95,73282.46,0.0,0.46254,0.0002,25.86032]
[1779965481884,30.95,73300.18,0.0,0.46603,0.0002,25.88697]
[1779965482346,30.95,73300.18,0.0,0.46603,0.0002,25.88697]
[1779965482573,30.95,73300.18,0.0,0.46603,0.0002,25.88697]
[1779965482767,30.95,73300.18,0.0,0.46603,0.0002,25.88697]
[1779965482835,30.95,73336.96,0.0,0.47329,0.0002,25.93595]
[1779965483109,30.95,73336.96,0.0,0.47329,0.0002,25.93595]
[1779965483431,30.95,73336.96,0.0,0.47329,0.0002,25.93595]
[1779965483615,30.95,73336.96,0.0,0.47329,0.0002,25.93595]
[1779965483747,30.95,73336.96,0.0,0.47329,0.0002,25.93595]
[1779965483784,30.95,73342.24,0.0,0.47433,0.0002,25.94227]
[1779965484291,30.95,73342.24,0.0,0.47433,0.0002,25.94227]
[1779965484517,30.95,73342.24,0.0,0.47433,0.0002,25.94227]
[1779965484940,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486038,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486065,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486152,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486191,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486263,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486284,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486369,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486401,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486505,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486564,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486605,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486650,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486717,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486743,30.95,73344.5,0.0,0.47478,0.0002,25.94493]
[1779965486818,30.95,73348.37,0.0,0.47554,0.0002,25.9494]
[1779965488465,30.95,73348.37,0.0,0.47554,0.0002,25.9494]
[1779965488492,30.95,73348.37,0.0,0.47554,0.0002,25.9494]
[1779965488593,30.95,73341.31,0.0,0.47415,0.0002,25.94117]
[1779965490024,30.95,73340.09,0.0,0.47391,0.0002,25.93972]
[1779965490208,30.95,73340.09,0.0,0.47391,0.0002,25.93972]
[1779965490224,30.95,73340.09,0.0,0.47391,0.0002,25.93972]
[1779965490300,30.95,73340.09,0.0,0.47391,0.0002,25.93972]
[1779965490825,30.95,73349.47,0.0,0.47576,0.0002,25.95065]
[1779965491503,30.95,73349.47,0.0,0.47576,0.0002,25.95065]
[1779965491574,30.95,73342.45,0.0,0.47437,0.0002,25.93938]
[1779965494417,30.95,73341.72,0.0,0.47422,0.0002,25.93852]
[1779965494436,30.95,73341.72,0.0,0.47422,0.0002,25.93852]
[1779965494855,30.95,73339.78,0.0,0.47384,0.0002,25.9362]
[1779965497854,30.95,73333.95,0.0,0.47269,0.0002,25.92912]
[1779965502900,30.95,73334.8,0.0,0.47286,0.0002,25.93016]
[1779965506855,30.95,73334.05,0.0,0.47271,0.0002,25.92925]
[1779965506965,30.95,73333.68,0.0,0.47264,0.0002,25.92879]
[1779965507631,30.95,73317.48,0.0,0.46944,0.0002,25.90794]
[1779965508487,30.95,73317.48,0.0,0.46944,0.0002,25.90794]
[1779965508500,30.95,73317.48,0.0,0.46944,0.0002,25.90794]
[1779965508899,30.95,73312.49,0.0,0.46846,0.0002,25.90118]
[1779965510970,30.96,73318.78,0.0,0.4697,0.0002,25.90969]
[1779965511457,30.96,73318.78,0.0,0.4697,0.0002,25.90969]
[1779965511863,30.96,73315.27,0.0,0.46901,0.0002,25.90499]
[1779965516889,30.96,73316.55,0.0,0.46927,0.0002,25.90672]
[1779965521917,30.96,73311.38,0.0,0.46825,0.0002,25.8997]
[1779965525965,30.96,73305.47,0.0,0.46708,0.0002,25.89146]
[1779965527874,30.96,73299.28,0.0,0.46587,0.0002,25.8826]
[1779965532882,30.96,73297.27,0.0,0.46547,0.0002,25.87968]
[1779965533127,30.96,73298.15,0.0,0.46565,0.0002,25.88097]
[1779965533139,30.96,73298.15,0.0,0.46565,0.0002,25.88097]
[1779965533892,30.97,73296.28,0.0,0.46528,0.0002,25.87824]
[1779965538913,30.97,73291.7,0.0,0.46438,0.0002,25.87145]
[1779965539155,30.97,73290.2,0.0,0.46408,0.0002,25.8692]
[1779965539200,30.97,73290.2,0.0,0.46408,0.0002,25.8692]
[1779965540000,30.97,73288.96,0.0,0.46384,0.0002,25.86733]
[1779965540277,30.97,73288.96,0.0,0.46384,0.0002,25.86733]
[1779965540287,30.97,73288.96,0.0,0.46384,0.0002,25.86733]
[1779965545594,30.97,73284.71,0.0,0.46301,0.0002,25.86083]
[1779965550872,30.97,73278.41,0.0,0.46177,0.0002,25.85099]
[1779965550886,30.97,73278.41,0.0,0.46177,0.0002,25.85099]
[1779965550922,30.97,73268.89,0.0,0.45989,0.0002,25.83563]
[1779965554937,30.97,73266.85,0.0,0.45948,0.0002,25.8291]
[1779965559943,30.97,73271.21,0.0,0.46034,0.0002,25.83624]
[1779965564957,30.97,73269.29,0.0,0.45996,0.0002,25.83308]
[1779965570014,30.96,73273.07,0.0,0.4607,0.0002,25.83922]
[1779965575067,30.96,73274.52,0.0,0.46098,0.0002,25.84154]
[1779965580089,30.96,73274.48,0.0,0.46097,0.0002,25.84147]
[1779965585110,30.96,73279.09,0.0,0.46188,0.0002,25.84881]
[1779965590113,30.96,73275.81,0.0,0.46123,0.0002,25.84358]
[1779965595138,30.96,73276.01,0.0,0.46127,0.0002,25.8439]
[1779965600142,30.96,73275.53,0.0,0.46117,0.0002,25.84314]
[1779965605152,30.96,73275.91,0.0,0.46125,0.0002,25.84375]
[1779965610203,30.96,73275.98,0.0,0.46126,0.0002,25.84386]
[1779965615204,30.96,73277.35,0.0,0.46153,0.0002,25.84289]
[1779965620222,30.96,73277.44,0.0,0.46155,0.0002,25.84304]
[1779965625270,30.96,73276.61,0.0,0.46138,0.0002,25.84172]
[1779965630291,30.96,73274.56,0.0,0.46098,0.0002,25.83844]
[1779965635291,30.96,73272.5,0.0,0.46057,0.0002,25.83511]
[1779965640300,30.96,73271.74,0.0,0.46042,0.0002,25.83387]
[1779965645336,30.96,73272.41,0.0,0.46055,0.0002,25.83493]
[1779965650346,30.96,73272.64,0.0,0.46059,0.0002,25.83528]
[1779965655368,30.96,73270.73,0.0,0.46022,0.0002,25.83217]
[1779965658028,30.96,73271.64,0.0,0.4604,0.0002,25.83366]
[1779965658129,30.96,73272.79,0.0,0.46062,0.0002,25.83552]
[1779965663166,30.96,73272.04,0.0,0.46047,0.0002,25.8343]
[1779965664528,30.96,73271.95,0.0,0.46046,0.0002,25.83416]
[1779965665149,30.96,73274.04,0.0,0.46087,0.0002,25.83754]
[1779965665311,30.96,73274.04,0.0,0.46087,0.0002,25.83754]
[1779965666122,30.95,73282.9,0.0,0.46261,0.0002,25.85158]
[1779965668346,30.96,73284.48,0.0,0.46293,0.0002,25.85404]
[1779965669059,30.96,73284.2,0.0,0.46287,0.0002,25.8536]
[1779965674110,30.96,73282.24,0.0,0.46248,0.0002,25.84741]
[1779965678194,30.96,73281.15,0.0,0.46227,0.0002,25.84571]
[1779965678216,30.96,73281.15,0.0,0.46227,0.0002,25.84571]
[1779965678975,30.96,73289.43,0.0,0.4639,0.0002,25.85848]
[1779965679385,30.96,73289.43,0.0,0.4639,0.0002,25.85848]
[1779965679409,30.96,73289.43,0.0,0.4639,0.0002,25.85848]
[1779965679543,30.96,73289.43,0.0,0.4639,0.0002,25.85848]
[1779965679604,30.96,73289.43,0.0,0.4639,0.0002,25.85848]
[1779965680072,30.96,73297.51,0.0,0.46549,0.0002,25.87053]
[1779965680688,30.96,73297.51,0.0,0.46549,0.0002,25.87053]
[1779965680711,30.96,73297.51,0.0,0.46549,0.0002,25.87053]
[1779965680730,30.96,73297.51,0.0,0.46549,0.0002,25.87053]
[1779965680979,30.96,73297.51,0.0,0.46549,0.0002,25.87053]
[1779965681020,30.96,73297.51,0.0,0.46549,0.0002,25.87053]
[1779965681087,30.96,73303.86,0.0,0.46675,0.0002,25.8797]
[1779965681785,30.96,73303.86,0.0,0.46675,0.0002,25.8797]
[1779965682781,30.96,73303.85,0.0,0.46675,0.0002,25.87969]
[1779965682859,30.96,73305.62,0.0,0.4671,0.0002,25.88221]
[1779965683935,30.96,73305.62,0.0,0.4671,0.0002,25.88221]
[1779965683947,30.96,73304.78,0.0,0.46693,0.0002,25.88103]
[1779965688951,30.96,73306.21,0.0,0.46722,0.0002,25.88307]
[1779965689053,30.96,73306.38,0.0,0.46725,0.0002,25.88331]
[1779965694914,30.97,73306.99,0.0,0.46738,0.0002,25.88419]
[1779965700649,30.97,73307.62,0.0,0.46751,0.0002,25.88511]
[1779965705683,30.97,73307.76,0.0,0.46754,0.0002,25.88533]
[1779965710726,30.98,73307.97,0.0,0.46758,0.0002,25.88565]
[1779965715853,30.98,73306.05,0.0,0.46721,0.0002,25.88298]
[1779965721958,30.99,73307.26,0.0,0.46746,0.0002,25.88471]
[1779965727052,30.99,73307.48,0.0,0.4675,0.0002,25.88505]
[1779965733138,30.99,73308.64,0.0,0.46773,0.0002,25.88356]
[1779965734886,30.99,73317.09,0.0,0.4694,0.0002,25.89509]
[1779965739922,30.99,73319.6,0.0,0.4699,0.0002,25.89843]
[1779965744306,30.99,73322.1,0.0,0.47039,0.0002,25.90172]
[1779965744315,30.99,73322.1,0.0,0.47039,0.0002,25.90172]
[1779965745139,30.99,73322.6,0.0,0.47049,0.0002,25.90237]
[1779965750161,31.0,73324.64,0.0,0.47089,0.0002,25.90502]
[1779965755189,30.99,73322.49,0.0,0.47046,0.0002,25.90221]
[1779965756032,30.99,73321.62,0.0,0.47029,0.0002,25.90107]
[1779965756143,30.99,73323.38,0.0,0.47064,0.0002,25.90336]
[1779965759268,30.99,73326.71,0.0,0.47129,0.0002,25.90764]
[1779965759275,30.99,73326.71,0.0,0.47129,0.0002,25.90764]
[1779965760178,30.99,73327.46,0.0,0.47144,0.0002,25.9086]
[1779965765179,30.99,73326.47,0.0,0.47124,0.0002,25.90733]
[1779965770216,30.99,73325.09,0.0,0.47097,0.0002,25.90554]
[1779965775246,30.98,73324.77,0.0,0.4709,0.0002,25.9051]
[1779965780261,30.98,73323.64,0.0,0.47067,0.0002,25.90361]
[1779965785300,30.97,73322.37,0.0,0.47041,0.0002,25.90192]
[1779965790333,30.97,73321.87,0.0,0.47031,0.0002,25.90124]
[1779965795417,30.96,73321.19,0.0,0.47016,0.0002,25.89717]
[1779965800452,30.96,73320.58,0.0,0.47003,0.0002,25.89633]
[1779965805482,30.95,73320.81,0.0,0.47007,0.0002,25.89661]
[1779965810567,30.95,73320.65,0.0,0.47004,0.0002,25.89636]
[1779965815587,30.94,73320.32,0.0,0.46996,0.0002,25.8959]
[1779965820639,30.94,73320.57,0.0,0.47001,0.0002,25.8962]
[1779965825675,30.93,73320.33,0.0,0.46995,0.0002,25.89585]
[1779965830710,30.93,73321.16,0.0,0.47011,0.0002,25.89692]
[1779965835750,30.92,73321.2,0.0,0.47011,0.0002,25.89695]
[1779965840807,30.92,73320.98,0.0,0.47007,0.0002,25.89663]
[1779965845855,30.92,73320.93,0.0,0.47005,0.0002,25.89654]
[1779965850865,30.91,73320.84,0.0,0.47003,0.0002,25.89639]
[1779965855866,30.91,73320.66,0.0,0.46998,0.0002,25.89297]
[1779965860909,30.9,73321.57,0.0,0.47016,0.0002,25.89415]
[1779965865774,30.9,73320.89,0.0,0.47002,0.0002,25.89323]
[1779965865921,30.9,73320.89,0.0,0.47002,0.0002,25.89323]
[1779965870969,30.9,73323.32,0.0,0.4705,0.0002,25.89644]
[1779965875978,30.91,73322.65,0.0,0.47037,0.0002,25.89559]
[1779965880980,30.91,73325.03,0.0,0.47085,0.0002,25.89871]
[1779965885991,30.92,73324.72,0.0,0.47079,0.0002,25.89834]
[1779965888529,30.92,73324.47,0.0,0.47075,0.0002,25.89803]
[1779965889334,30.92,73324.2,0.0,0.47069,0.0002,25.89768]
[1779965891783,30.92,73326.02,0.0,0.47106,0.0002,25.90005]
[1779965891921,30.92,73326.02,0.0,0.47106,0.0002,25.90005]
[1779965891950,30.92,73326.02,0.0,0.47106,0.0002,25.90005]
[1779965892389,30.92,73315.24,0.0,0.46893,0.0002,25.8858]
[1779965894031,30.92,73306.51,0.0,0.4672,0.0002,25.87373]
[1779965895089,30.92,73306.51,0.0,0.4672,0.0002,25.87373]
[1779965895295,30.92,73305.04,0.0,0.46691,0.0002,25.87166]
[1779965898356,30.93,73310.75,0.0,0.46805,0.0002,25.87969]
[1779965903387,30.93,73313.65,0.0,0.46863,0.0002,25.88371]
[1779965903366,30.93,73304.47,0.0,0.46681,0.0002,25.87092]
[1779965903702,30.93,73304.47,0.0,0.46681,0.0002,25.87092]
[1779965904381,30.93,73297.37,0.0,0.46541,0.0002,25.86066]
[1779965905392,30.93,73279.38,0.0,0.46186,0.0002,25.83324]
[1779965907379,30.94,73276.9,0.0,0.46138,0.0002,25.82931]
[1779965907498,30.94,73276.9,0.0,0.46138,0.0002,25.82931]
[1779965907508,30.94,73276.9,0.0,0.46138,0.0002,25.82931]
[1779965907540,30.94,73276.9,0.0,0.46138,0.0002,25.82931]
[1779965908307,30.94,73281.52,0.0,0.46229,0.0002,25.83662]
[1779965908678,30.94,73281.52,0.0,0.46229,0.0002,25.83662]
[1779965909142,30.94,73281.52,0.0,0.46229,0.0002,25.83662]
[1779965914216,30.94,73281.96,0.0,0.46237,0.0002,25.83417]
[1779965920219,30.94,73280.41,0.0,0.46207,0.0002,25.83175]
[1779965924248,30.94,73286.92,0.0,0.46336,0.0002,25.84189]
[1779965929282,30.94,73291.49,0.0,0.46426,0.0002,25.84885]
[1779965934317,30.95,73297.01,0.0,0.46536,0.0002,25.85709]
[1779965939352,30.95,73294.99,0.0,0.46496,0.0002,25.85412]
[1779965944387,30.95,73294.61,0.0,0.46489,0.0002,25.85358]
[1779965949422,30.95,73296.21,0.0,0.46521,0.0002,25.85596]
[1779965954459,30.95,73298.58,0.0,0.46568,0.0002,25.85945]
[1779965959495,30.96,73298.81,0.0,0.46573,0.0002,25.8598]
[1779965965384,30.96,73297.06,0.0,0.46538,0.0002,25.85726]
[1779965975607,30.96,73295.92,0.0,0.46516,0.0002,25.85247]
[1779965980641,30.97,73292.88,0.0,0.46456,0.0002,25.84798]
[1779965985804,30.97,73293.72,0.0,0.46473,0.0002,25.84925]
[1779965986328,30.97,73293.72,0.0,0.46473,0.0002,25.84925]
[1779965986530,30.97,73293.68,0.0,0.46473,0.0002,25.8492]
[1779965989489,30.97,73287.9,0.0,0.46359,0.0002,25.84051]
[1779965994490,30.97,73285.29,0.0,0.46308,0.0002,25.83652]
[1779965997565,30.97,73279.54,0.0,0.46194,0.0002,25.82755]
[1779966002608,30.97,73277.19,0.0,0.46148,0.0002,25.82383]
[1779966007647,30.97,73281.39,0.0,0.46231,0.0002,25.83046]
[1779966011925,30.97,73279.59,0.0,0.46195,0.0002,25.82764]
[1779966012470,30.97,73272.21,0.0,0.4605,0.0002,25.81583]
[1779966012632,30.97,73272.21,0.0,0.4605,0.0002,25.81583]
[1779966012663,30.97,73272.21,0.0,0.4605,0.0002,25.81583]
[1779966013482,30.97,73268.1,0.0,0.45969,0.0002,25.8091]
[1779966014492,30.97,73268.1,0.0,0.45969,0.0002,25.8091]
[1779966014521,30.97,73268.1,0.0,0.45969,0.0002,25.8091]
[1779966014509,30.97,73268.37,0.0,0.45974,0.0002,25.80954]
[1779966015448,30.97,73268.37,0.0,0.45974,0.0002,25.80954]
[1779966015488,30.97,73268.37,0.0,0.45974,0.0002,25.80954]
[1779966015549,30.97,73265.15,0.0,0.45911,0.0002,25.8042]
[1779966018606,30.97,73268.5,0.0,0.45977,0.0002,25.80975]
[1779966018639,30.97,73268.5,0.0,0.45977,0.0002,25.80975]
[1779966019524,30.97,73268.5,0.0,0.45977,0.0002,25.80975]
[1779966024650,30.97,73269.39,0.0,0.45994,0.0002,25.81121]
[1779966025411,30.97,73259.67,0.0,0.45803,0.0002,25.79496]
[1779966030460,30.97,73262.67,0.0,0.45862,0.0002,25.80003]
[1779966035500,30.97,73264.91,0.0,0.45905,0.0002,25.80063]
[1779966039620,30.97,73274.21,0.0,0.46088,0.0002,25.81588]
[1779966044626,30.97,73274.5,0.0,0.46094,0.0002,25.81634]
[1779966047551,30.97,73264.36,0.0,0.45894,0.0002,25.7997]
[1779966047615,30.97,73264.36,0.0,0.45894,0.0002,25.7997]
[1779966048487,30.97,73260.73,0.0,0.45823,0.0002,25.79358]
[1779966052596,30.97,73257.26,0.0,0.45754,0.0002,25.78766]
[1779966055603,30.97,73262.97,0.0,0.45867,0.0002,25.79737]
[1779966060617,30.97,73259.92,0.0,0.45807,0.0002,25.79221]
[1779966065630,30.97,73265.21,0.0,0.4591,0.0002,25.80109]
[1779966070642,30.96,73268.78,0.0,0.4598,0.0002,25.80698]
[1779966075649,30.96,73272.52,0.0,0.46054,0.0002,25.81309]
[1779966080657,30.96,73271.63,0.0,0.46036,0.0002,25.81163]
[1779966083717,30.96,73273.6,0.0,0.46075,0.0002,25.81481]
[1779966083836,30.96,73273.6,0.0,0.46075,0.0002,25.81481]
[1779966084475,30.96,73277.57,0.0,0.46153,0.0002,25.82118]
[1779966089489,30.96,73280.18,0.0,0.46205,0.0002,25.82531]
[1779966094510,30.96,73284.07,0.0,0.46281,0.0002,25.82823]
[1779966095268,30.96,73288.1,0.0,0.46361,0.0002,25.83443]
[1779966095278,30.96,73288.1,0.0,0.46361,0.0002,25.83443]
[1779966095569,30.96,73288.26,0.0,0.46364,0.0002,25.83467]
[1779966100583,30.96,73288.91,0.0,0.46377,0.0002,25.83567]
[1779966105583,30.97,73289.88,0.0,0.46396,0.0002,25.83716]
[1779966108637,30.97,73292.17,0.0,0.46441,0.0002,25.84061]
[1779966109549,30.97,73295.85,0.0,0.46514,0.0002,25.84609]
[1779966114585,30.97,73298.11,0.0,0.46559,0.0002,25.84941]
[1779966119620,30.97,73299.43,0.0,0.46585,0.0002,25.85133]
[1779966124658,30.97,73300.05,0.0,0.46597,0.0002,25.85223]
[1779966127647,30.97,73298.89,0.0,0.46574,0.0002,25.85055]
[1779966127677,30.97,73299.13,0.0,0.46579,0.0002,25.8509]
[1779966132690,30.97,73301.37,0.0,0.46623,0.0002,25.85414]
[1779966137703,30.97,73301.07,0.0,0.46617,0.0002,25.8537]
[1779966142274,30.97,73302.02,0.0,0.46636,0.0002,25.85507]
[1779966142705,30.97,73301.86,0.0,0.46633,0.0002,25.85484]
[1779966143683,30.97,73295.9,0.0,0.46515,0.0002,25.84616]
[1779966144645,30.97,73290.35,0.0,0.46406,0.0002,25.83788]
[1779966149673,30.97,73291.79,0.0,0.46434,0.0002,25.84005]
[1779966154696,30.97,73293.33,0.0,0.46464,0.0002,25.83923]
[1779966157671,30.97,73299.55,0.0,0.46587,0.0002,25.8484]
[1779966159512,30.97,73302.63,0.0,0.46648,0.0002,25.85284]
[1779966159547,30.97,73303.15,0.0,0.46658,0.0002,25.85359]
[1779966165569,30.97,73306.26,0.0,0.4672,0.0002,25.858]
[1779966167930,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168052,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168092,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168201,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168316,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168391,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168397,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168429,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168454,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168492,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168548,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168607,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168610,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168674,30.97,73306.64,0.0,0.46727,0.0002,25.85854]
[1779966168709,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168734,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168800,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168805,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168822,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168858,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168954,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966168969,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169053,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169057,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169086,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169153,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169177,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169353,30.97,73313.9,0.0,0.46871,0.0002,25.86859]
[1779966169626,30.98,73323.03,0.0,0.47051,0.0002,25.88077]
[1779966170553,30.98,73323.03,0.0,0.47051,0.0002,25.88077]
[1779966170636,30.98,73324.79,0.0,0.47086,0.0002,25.88306]
[1779966175642,30.98,73321.9,0.0,0.4703,0.0002,25.87933]
[1779966177068,30.98,73321.9,0.0,0.4703,0.0002,25.87934]
[1779966177644,30.98,73321.74,0.0,0.47027,0.0002,25.87913]
[1779966178252,30.98,73321.74,0.0,0.47027,0.0002,25.87913]
[1779966178666,30.99,73327.78,0.0,0.47146,0.0002,25.88694]
[1779966179642,30.99,73333.49,0.0,0.47259,0.0002,25.89411]
[1779966181177,30.99,73332.56,0.0,0.47241,0.0002,25.89296]
[1779966181278,30.99,73332.37,0.0,0.47237,0.0002,25.89272]
[1779966184095,30.99,73337.86,0.0,0.47346,0.0002,25.89946]
[1779966185472,30.99,73337.86,0.0,0.47346,0.0002,25.89946]
[1779966185711,30.99,73342.24,0.0,0.47432,0.0002,25.9047]
[1779966188873,30.99,73340.07,0.0,0.4739,0.0002,25.90212]
[1779966188990,30.99,73340.07,0.0,0.4739,0.0002,25.90212]
[1779966189450,30.99,73326.93,0.0,0.4713,0.0002,25.88589]
[1779966190130,30.99,73326.93,0.0,0.4713,0.0002,25.88588]
[1779966191138,30.99,73319.89,0.0,0.46991,0.0002,25.87672]
[1779966192903,30.99,73318.11,0.0,0.46956,0.0002,25.87435]
[1779966192918,30.99,73318.11,0.0,0.46956,0.0002,25.87435]
[1779966193154,30.99,73318.68,0.0,0.46967,0.0002,25.8751]
[1779966198263,30.98,73319.51,0.0,0.46983,0.0002,25.87618]
[1779966198275,30.98,73319.17,0.0,0.46976,0.0002,25.87572]
[1779966203986,30.97,73316.4,0.0,0.4692,0.0002,25.87198]
[1779966211280,30.98,73318.19,0.0,0.46956,0.0002,25.87127]
[1779966216314,30.98,73318.56,0.0,0.46964,0.0002,25.87178]
[1779966221350,30.98,73320.96,0.0,0.4701,0.0002,25.87493]
[1779966226387,30.98,73320.08,0.0,0.46993,0.0002,25.87374]
[1779966231843,30.97,73318.64,0.0,0.46964,0.0002,25.87181]
[1779966232760,30.97,73303.02,0.0,0.46655,0.0002,25.85023]
[1779966233610,30.97,73286.56,0.0,0.4633,0.0002,25.82583]
[1779966233863,30.97,73286.56,0.0,0.4633,0.0002,25.82583]
[1779966234676,30.97,73286.56,0.0,0.4633,0.0002,25.82583]
[1779966234734,30.97,73291.21,0.0,0.46422,0.0002,25.83289]
[1779966234949,30.97,73291.21,0.0,0.46422,0.0002,25.83289]
[1779966235232,30.97,73291.21,0.0,0.46422,0.0002,25.83289]
[1779966235646,30.97,73291.21,0.0,0.46422,0.0002,25.83289]
[1779966235799,30.97,73326.43,0.0,0.47117,0.0002,25.88197]
[1779966236318,30.97,73326.43,0.0,0.47117,0.0002,25.88197]
[1779966236472,30.97,73326.43,0.0,0.47117,0.0002,25.88197]
[1779966236714,30.97,73336.36,0.0,0.47313,0.0002,25.8944]
[1779966237751,30.97,73334.95,0.0,0.47286,0.0002,25.89267]
[1779966238786,30.97,73334.95,0.0,0.47286,0.0002,25.89267]
[1779966238809,30.97,73334.95,0.0,0.47286,0.0002,25.89267]
[1779966238819,30.97,73334.95,0.0,0.47286,0.0002,25.89267]
[1779966238804,30.97,73328.53,0.0,0.47159,0.0002,25.88466]
[1779966238830,30.97,73328.53,0.0,0.47159,0.0002,25.88466]
[1779966239734,30.97,73328.11,0.0,0.47151,0.0002,25.88413]
[1779966240821,30.97,73328.11,0.0,0.47151,0.0002,25.88413]
[1779966241521,30.97,73327.79,0.0,0.47144,0.0002,25.88373]
[1779966246827,30.98,73327.21,0.0,0.47133,0.0002,25.883]
[1779966255335,30.98,73326.4,0.0,0.47118,0.0002,25.882]
[1779966260667,30.98,73317.61,0.0,0.46945,0.0002,25.87052]
[1779966261439,30.98,73317.61,0.0,0.46945,0.0002,25.87052]
[1779966261808,30.99,73314.22,0.0,0.46878,0.0002,25.86596]
[1779966264735,30.99,73304.46,0.0,0.46686,0.0002,25.85242]
[1779966265575,30.99,73304.46,0.0,0.46686,0.0002,25.85242]
[1779966265599,30.99,73304.46,0.0,0.46686,0.0002,25.85242]
[1779966265847,30.99,73303.69,0.0,0.46671,0.0002,25.85133]
[1779966266336,30.99,73303.69,0.0,0.46671,0.0002,25.85133]
[1779966266708,30.99,73303.69,0.0,0.46671,0.0002,25.85133]
[1779966269416,30.99,73306.88,0.0,0.46734,0.0002,25.85585]
[1779966269447,30.99,73306.88,0.0,0.46734,0.0002,25.85585]
[1779966269764,30.99,73312.18,0.0,0.46839,0.0002,25.8632]
[1779966272806,30.99,73317.96,0.0,0.46952,0.0002,25.86788]
[1779966277806,30.99,73321.78,0.0,0.47028,0.0002,25.87295]
[1779966282862,31.0,73320.51,0.0,0.47004,0.0002,25.8713]
[1779966285870,31.0,73313.02,0.0,0.46856,0.0002,25.86127]
[1779966288142,31.0,73310.8,0.0,0.46812,0.0002,25.85823]
[1779966288161,31.0,73310.8,0.0,0.46812,0.0002,25.85823]
[1779966288864,31.0,73307.18,0.0,0.46741,0.0002,25.85319]
[1779966291877,31.0,73304.52,0.0,0.46688,0.0002,25.84944]
[1779966291886,31.0,73306.05,0.0,0.46719,0.0002,25.8516]
[1779966292026,31.0,73306.05,0.0,0.46719,0.0002,25.8516]
[1779966292892,31.0,73306.27,0.0,0.46723,0.0002,25.85191]
[1779966293861,31.0,73298.95,0.0,0.46578,0.0002,25.84144]
[1779966295797,31.0,73292.85,0.0,0.46458,0.0002,25.83246]
[1779966297801,31.0,73283.01,0.0,0.46264,0.0002,25.81748]
[1779966298803,31.0,73276.4,0.0,0.46134,0.0002,25.80708]
[1779966303745,31.0,73272.26,0.0,0.46053,0.0002,25.80042]
[1779966303752,31.0,73272.26,0.0,0.46053,0.0002,25.80042]
[1779966303835,31.0,73274.14,0.0,0.4609,0.0002,25.80345]
[1779966308891,31.0,73270.99,0.0,0.46027,0.0002,25.79834]
[1779966312889,31.0,73270.1,0.0,0.4601,0.0002,25.79688]
[1779966313808,31.0,73270.31,0.0,0.46014,0.0002,25.79722]
[1779966316859,31.0,73276.07,0.0,0.46127,0.0002,25.80652]
[1779966321886,31.0,73278.03,0.0,0.46166,0.0002,25.80963]
[1779966326892,31.0,73279.43,0.0,0.46193,0.0002,25.81184]
[1779966327617,31.0,73279.63,0.0,0.46197,0.0002,25.81215]
[1779966327905,31.0,73279.57,0.0,0.46196,0.0002,25.81206]
[1779966332984,31.0,73284.54,0.0,0.46293,0.0002,25.81666]
[1779966337837,31.0,73277.87,0.0,0.46162,0.0002,25.80623]
[1779966342871,31.0,73279.46,0.0,0.46194,0.0002,25.80875]
[1779966343949,31.0,73285.54,0.0,0.46313,0.0002,25.81822]
[1779966346029,31.0,73288.2,0.0,0.46366,0.0002,25.82229]
[1779966346908,31.0,73290.61,0.0,0.46413,0.0002,25.82594]
[1779966348947,31.0,73297.04,0.0,0.4654,0.0002,25.8355]
[1779966353975,31.0,73298.72,0.0,0.46574,0.0002,25.83798]
[1779966359005,31.01,73301.02,0.0,0.4662,0.0002,25.84133]
[1779966364034,31.01,73303.87,0.0,0.46676,0.0002,25.84544]
[1779966369083,31.01,73306.77,0.0,0.46734,0.0002,25.84957]
[1779966374086,31.02,73305.26,0.0,0.46705,0.0002,25.84748]
[1779966379099,31.02,73305.91,0.0,0.46719,0.0002,25.84843]
[1779966384140,31.03,73306.56,0.0,0.46732,0.0002,25.84938]
[1779966389024,31.03,73312.72,0.0,0.46854,0.0002,25.85793]
[1779966394071,31.03,73314.5,0.0,0.46888,0.0002,25.85719]
[1779966399100,31.03,73316.1,0.0,0.4692,0.0002,25.85934]
[1779966403954,31.03,73309.51,0.0,0.4679,0.0002,25.85034]
[1779966404951,31.03,73302.92,0.0,0.4666,0.0002,25.84107]
[1779966407002,31.03,73302.62,0.0,0.46654,0.0002,25.84066]
[1779966412028,31.03,73303.56,0.0,0.46673,0.0002,25.84202]
[1779966417059,31.04,73300.74,0.0,0.46618,0.0002,25.838]
[1779966422120,31.04,73297.31,0.0,0.46551,0.0002,25.83305]
[1779966427152,31.04,73296.58,0.0,0.46536,0.0002,25.832]
[1779966432165,31.04,73294.79,0.0,0.46502,0.0002,25.82938]
[1779966437177,31.04,73294.2,0.0,0.4649,0.0002,25.82853]
[1779966442184,31.05,73294.29,0.0,0.46492,0.0002,25.82868]
[1779966447197,31.05,73293.26,0.0,0.46472,0.0002,25.82718]
[1779966452229,31.05,73293.71,0.0,0.46481,0.0002,25.82471]
[1779966457277,31.05,73293.72,0.0,0.46482,0.0002,25.82474]
[1779966457725,31.05,73293.72,0.0,0.46482,0.0002,25.82474]
[1779966458060,31.05,73292.92,0.0,0.46466,0.0002,25.82356]
[1779966459067,31.05,73283.57,0.0,0.46282,0.0002,25.80938]
[1779966461062,31.05,73282.01,0.0,0.46251,0.0002,25.80696]
[1779966461702,31.05,73280.31,0.0,0.46218,0.0002,25.80431]
[1779966461965,31.05,73280.37,0.0,0.46219,0.0002,25.8044]
[1779966463967,31.05,73274.15,0.0,0.46096,0.0002,25.79453]
[1779966468974,31.05,73270.95,0.0,0.46033,0.0002,25.78935]
[1779966469489,31.05,73271.0,0.0,0.46034,0.0002,25.78943]
[1779966470019,31.05,73271.18,0.0,0.46038,0.0002,25.78972]
[1779966475022,31.05,73269.86,0.0,0.46012,0.0002,25.78756]
[1779966480042,31.05,73268.97,0.0,0.45994,0.0002,25.7861]
[1779966483000,31.05,73253.4,0.0,0.45687,0.0002,25.75983]
[1779966484023,31.05,73248.7,0.0,0.45595,0.0002,25.75159]
[1779966485983,31.05,73249.07,0.0,0.45602,0.0002,25.75223]
[1779966486019,31.05,73249.07,0.0,0.45602,0.0002,25.75223]
[1779966486069,31.05,73250.94,0.0,0.45639,0.0002,25.75551]
[1779966491120,31.04,73253.21,0.0,0.45682,0.0002,25.75941]
[1779966496142,31.04,73256.08,0.0,0.45738,0.0002,25.76432]
[1779966501155,31.03,73258.24,0.0,0.4578,0.0002,25.76798]
[1779966506207,31.03,73258.24,0.0,0.4578,0.0002,25.76793]
[1779966511233,31.03,73261.39,0.0,0.4584,0.0002,25.77008]
[1779966516269,31.02,73262.41,0.0,0.4586,0.0002,25.77176]
[1779966521286,31.02,73264.61,0.0,0.45903,0.0002,25.77541]
[1779966526337,31.02,73266.26,0.0,0.45935,0.0002,25.77812]
[1779966531352,31.02,73263.08,0.0,0.45872,0.0002,25.77279]
[1779966536409,31.02,73263.56,0.0,0.45882,0.0002,25.77363]
[1779966541455,31.03,73263.76,0.0,0.45887,0.0002,25.77405]
[1779966546521,31.03,73263.24,0.0,0.45878,0.0002,25.77326]
[1779966549232,31.04,73257.24,0.0,0.45761,0.0002,25.76316]
[1779966551946,31.04,73254.54,0.0,0.45708,0.0002,25.75855]
[1779966552103,31.04,73254.45,0.0,0.45706,0.0002,25.75841]
[1779966552710,31.04,73254.45,0.0,0.45706,0.0002,25.75841]
[1779966553186,31.04,73247.04,0.0,0.45561,0.0002,25.74544]
[1779966556075,31.05,73247.03,0.0,0.45561,0.0002,25.74544]
[1779966558122,31.05,73241.04,0.0,0.45443,0.0002,25.73472]
[1779966563181,31.05,73240.4,0.0,0.45432,0.0002,25.73361]
[1779966568260,31.06,73242.32,0.0,0.4547,0.0002,25.73716]
[1779966572125,31.06,73251.73,0.0,0.45655,0.0002,25.75074]
[1779966576208,31.06,73255.87,0.0,0.45737,0.0002,25.7579]
[1779966581112,31.06,73261.58,0.0,0.45849,0.0002,25.76764]
[1779966582302,31.06,73263.35,0.0,0.45884,0.0002,25.77062]
[1779966582343,31.06,73263.35,0.0,0.45884,0.0002,25.77062]
[1779966583183,31.06,73263.5,0.0,0.45887,0.0002,25.77087]
[1779966585958,31.07,73271.9,0.0,0.46053,0.0002,25.7847]
[1779966590993,31.07,73271.54,0.0,0.46046,0.0002,25.78412]
[1779966596027,31.06,73272.09,0.0,0.46056,0.0002,25.78501]
[1779966601063,31.06,73271.14,0.0,0.46038,0.0002,25.78346]
[1779966607106,31.06,73270.15,0.0,0.46018,0.0002,25.78185]
[1779966613150,31.06,73268.64,0.0,0.45988,0.0002,25.77938]
[1779966618249,31.06,73266.27,0.0,0.45942,0.0002,25.77547]
[1779966624226,31.06,73266.35,0.0,0.45943,0.0002,25.7756]
[1779966629262,31.06,73264.62,0.0,0.45909,0.0002,25.77272]
[1779966630696,31.06,73264.56,0.0,0.45908,0.0002,25.77262]
[1779966631276,31.06,73264.18,0.0,0.459,0.0002,25.76883]
[1779966636281,31.06,73263.74,0.0,0.45891,0.0002,25.76808]
[1779966641323,31.06,73264.66,0.0,0.45909,0.0002,25.76959]
[1779966646407,31.06,73264.6,0.0,0.45907,0.0002,25.76949]
[1779966651433,31.06,73264.66,0.0,0.45908,0.0002,25.76957]
[1779966656483,31.06,73265.56,0.0,0.45926,0.0002,25.77105]
[1779966661538,31.05,73265.56,0.0,0.45926,0.0002,25.77103]
[1779966666554,31.05,73267.15,0.0,0.45957,0.0002,25.77365]
[1779966671614,31.05,73267.29,0.0,0.45959,0.0002,25.77386]
[1779966676657,31.05,73268.7,0.0,0.45986,0.0002,25.77614]
[1779966681663,31.04,73267.67,0.0,0.45965,0.0002,25.77441]
[1779966686681,31.04,73268.73,0.0,0.45986,0.0002,25.77612]
[1779966691700,31.04,73269.86,0.0,0.46007,0.0002,25.77477]
[1779966696724,31.03,73271.82,0.0,0.46045,0.0002,25.77793]
[1779966701724,31.03,73273.14,0.0,0.46071,0.0002,25.78003]
[1779966706781,31.03,73268.7,0.0,0.45983,0.0002,25.77278]
[1779966711832,31.03,73271.16,0.0,0.46031,0.0002,25.77677]
[1779966716835,31.02,73272.69,0.0,0.4606,0.0002,25.77922]
[1779966721896,31.02,73273.2,0.0,0.4607,0.0002,25.78001]
[1779966726917,31.02,73277.14,0.0,0.46147,0.0002,25.7863]
[1779966731943,31.02,73276.29,0.0,0.4613,0.0002,25.78493]
[1779966736968,31.01,73276.83,0.0,0.46141,0.0002,25.78578]
[1779966742013,31.01,73275.78,0.0,0.4612,0.0002,25.78409]
[1779966744942,31.01,73275.71,0.0,0.46118,0.0002,25.78397]
[1779966745297,31.01,73282.16,0.0,0.46245,0.0002,25.79416]
[1779966746049,31.01,73282.16,0.0,0.46245,0.0002,25.79416]
[1779966746197,31.01,73304.31,0.0,0.46682,0.0002,25.82715]
[1779966747049,31.01,73304.31,0.0,0.46682,0.0002,25.82715]
[1779966747151,31.01,73311.27,0.0,0.4682,0.0002,25.83687]
[1779966747546,31.01,73311.27,0.0,0.4682,0.0002,25.83687]
[1779966747594,31.01,73311.27,0.0,0.4682,0.0002,25.83687]
[1779966747603,31.01,73311.27,0.0,0.4682,0.0002,25.83687]
[1779966748297,31.01,73311.27,0.0,0.4682,0.0002,25.83687]
[1779966748384,31.01,73310.74,0.0,0.46809,0.0002,25.83614]
[1779966749211,31.01,73310.74,0.0,0.46809,0.0002,25.83614]
[1779966749319,31.01,73310.73,0.0,0.46809,0.0002,25.83612]
[1779966753880,31.01,73313.2,0.0,0.46857,0.0002,25.83634]
[1779966754393,31.01,73313.2,0.0,0.46857,0.0002,25.83633]
[1779966759404,31.0,73313.01,0.0,0.46852,0.0002,25.83605]
[1779966763419,31.0,73307.37,0.0,0.4674,0.0002,25.82822]
[1779966763614,31.0,73307.37,0.0,0.4674,0.0002,25.82822]
[1779966764417,31.0,73305.15,0.0,0.46697,0.0002,25.82509]
[1779966769443,31.0,73305.07,0.0,0.46695,0.0002,25.82497]
[1779966774135,31.0,73305.03,0.0,0.46694,0.0002,25.82491]
[1779966774291,31.0,73305.03,0.0,0.46694,0.0002,25.82491]
[1779966776307,31.0,73311.58,0.0,0.46823,0.0002,25.83404]
[1779966780334,31.0,73318.72,0.0,0.46965,0.0002,25.84373]
[1779966785368,31.01,73317.0,0.0,0.46932,0.0002,25.84148]
[1779966790995,31.02,73312.26,0.0,0.46839,0.0002,25.8351]
[1779966792383,31.02,73312.26,0.0,0.46839,0.0002,25.83511]
[1779966792417,31.02,73311.28,0.0,0.4682,0.0002,25.83377]
[1779966797454,31.01,73310.59,0.0,0.46806,0.0002,25.83278]
[1779966802489,31.01,73310.89,0.0,0.46811,0.0002,25.83316]
[1779966807594,31.01,73311.36,0.0,0.46821,0.0002,25.83385]
[1779966808761,31.01,73311.94,0.0,0.46832,0.0002,25.83465]
[1779966808834,31.01,73311.94,0.0,0.46833,0.0002,25.83466]
[1779966814572,31.02,73318.99,0.0,0.46972,0.0002,25.84105]
[1779966820439,31.02,73321.69,0.0,0.47026,0.0002,25.84464]
[1779966830271,31.04,73322.57,0.0,0.47045,0.0002,25.84587]
[1779966835720,31.04,73321.48,0.0,0.47024,0.0002,25.84448]
[1779966840757,31.04,73322.46,0.0,0.47044,0.0002,25.84576]
[1779966845789,31.05,73320.81,0.0,0.47011,0.0002,25.84362]
[1779966850499,31.05,73314.37,0.0,0.46885,0.0002,25.83506]
[1779966851078,31.05,73314.37,0.0,0.46885,0.0002,25.83506]
[1779966851398,31.05,73314.37,0.0,0.46885,0.0002,25.83506]
[1779966851443,31.05,73314.37,0.0,0.46885,0.0002,25.83506]
[1779966851504,31.05,73308.52,0.0,0.4677,0.0002,25.82703]
[1779966854530,31.05,73315.67,0.0,0.46911,0.0002,25.83681]
[1779966857238,31.05,73316.66,0.0,0.4693,0.0002,25.83815]
[1779966857533,31.05,73317.15,0.0,0.4694,0.0002,25.8388]
[1779966859528,31.05,73324.88,0.0,0.47092,0.0002,25.84895]
[1779966863005,31.05,73325.2,0.0,0.47099,0.0002,25.84935]
[1779966863493,31.05,73324.99,0.0,0.47094,0.0002,25.84908]
[1779966868505,31.05,73324.64,0.0,0.47087,0.0002,25.84863]
[1779966873542,31.05,73321.17,0.0,0.47018,0.0002,25.84094]
[1779966878554,31.04,73321.41,0.0,0.47022,0.0002,25.84123]
[1779966883599,31.04,73321.54,0.0,0.47024,0.0002,25.84138]
[1779966886598,31.04,73321.6,0.0,0.47025,0.0002,25.84144]
[1779966886608,31.04,73321.6,0.0,0.47025,0.0002,25.84144]
[1779966887538,31.04,73321.65,0.0,0.47026,0.0002,25.84151]
[1779966887761,31.04,73321.65,0.0,0.47026,0.0002,25.84151]
[1779966888448,31.04,73321.65,0.0,0.47026,0.0002,25.84151]
[1779966888497,31.04,73321.65,0.0,0.47026,0.0002,25.84151]
[1779966888570,31.04,73322.31,0.0,0.47039,0.0002,25.84236]
[1779966889481,31.04,73322.31,0.0,0.47039,0.0002,25.84236]
[1779966889492,31.04,73322.31,0.0,0.47039,0.0002,25.84236]
[1779966889497,31.04,73322.31,0.0,0.47039,0.0002,25.84236]
[1779966889502,31.04,73323.12,0.0,0.47055,0.0002,25.84341]
[1779966889875,31.04,73323.12,0.0,0.47055,0.0002,25.84341]
[1779966889895,31.04,73323.12,0.0,0.47055,0.0002,25.84341]
[1779966889901,31.04,73323.12,0.0,0.47055,0.0002,25.84341]
[1779966889975,31.04,73323.12,0.0,0.47055,0.0002,25.84341]
[1779966890180,31.04,73325.71,0.0,0.47106,0.0002,25.84676]
[1779966892914,31.03,73328.99,0.0,0.47171,0.0002,25.85093]
[1779966893123,31.03,73328.99,0.0,0.47171,0.0002,25.85092]
[1779966893960,31.03,73328.99,0.0,0.47171,0.0002,25.85092]
[1779966894021,31.03,73329.02,0.0,0.47171,0.0002,25.85096]
[1779966899163,31.03,73328.61,0.0,0.47163,0.0002,25.85043]
[1779966904199,31.03,73334.2,0.0,0.47273,0.0002,25.85741]
[1779966905894,31.03,73332.71,0.0,0.47244,0.0002,25.85558]
[1779966906213,31.03,73333.05,0.0,0.47251,0.0002,25.856]
[1779966908198,31.04,73335.25,0.0,0.47294,0.0002,25.85871]
[1779966908220,31.04,73335.25,0.0,0.47294,0.0002,25.85871]
[1779966908300,31.04,73335.25,0.0,0.47294,0.0002,25.85871]
[1779966908335,31.04,73335.25,0.0,0.47294,0.0002,25.85871]
[1779966914268,31.04,73338.95,0.0,0.47368,0.0002,25.86321]
[1779966919303,31.04,73339.29,0.0,0.47375,0.0002,25.86363]
[1779966924341,31.04,73338.95,0.0,0.47368,0.0002,25.86323]
[1779966929377,31.04,73338.53,0.0,0.4736,0.0002,25.86274]
[1779966931350,31.05,73338.83,0.0,0.47366,0.0002,25.8631]
[1779966931596,31.05,73338.83,0.0,0.47366,0.0002,25.8631]
[1779966931632,31.05,73338.83,0.0,0.47366,0.0002,25.8631]
[1779966931632,31.05,73339.46,0.0,0.47378,0.0002,25.8607]
[1779966932325,31.05,73339.46,0.0,0.47378,0.0002,25.8607]
[1779966932418,31.05,73342.12,0.0,0.47431,0.0002,25.86386]
[1779966937433,31.05,73342.39,0.0,0.47437,0.0002,25.86419]
[1779966941222,31.05,73336.96,0.0,0.4733,0.0002,25.85772]
[1779966941263,31.05,73336.96,0.0,0.4733,0.0002,25.85772]
[1779966941469,31.05,73336.95,0.0,0.47329,0.0002,25.85771]
[1779966942500,31.05,73322.83,0.0,0.47051,0.0002,25.83998]
[1779966943478,31.05,73322.83,0.0,0.47051,0.0002,25.83998]
[1779966948514,31.05,73318.96,0.0,0.46975,0.0002,25.83492]
[1779966953548,31.06,73317.04,0.0,0.46937,0.0002,25.83238]
[1779966956670,31.06,73313.69,0.0,0.46871,0.0002,25.82787]
[1779966957662,31.06,73308.33,0.0,0.46766,0.0002,25.82051]
[1779966959767,31.06,73307.04,0.0,0.46741,0.0002,25.81872]
[1779966960653,31.06,73305.92,0.0,0.46719,0.0002,25.81716]
[1779966965659,31.06,73301.94,0.0,0.46641,0.0002,25.81153]
[1779966969663,31.07,73294.12,0.0,0.46487,0.0002,25.80017]
[1779966971989,31.07,73292.31,0.0,0.46451,0.0002,25.79749]
[1779966976620,31.07,73286.51,0.0,0.46337,0.0002,25.78875]
[1779966981634,31.07,73284.54,0.0,0.46299,0.0002,25.78574]
[1779966986636,31.07,73283.7,0.0,0.46282,0.0002,25.78446]
[1779966989483,31.07,73282.89,0.0,0.46267,0.0002,25.78322]
[1779966989490,31.07,73282.89,0.0,0.46267,0.0002,25.78322]
[1779966989620,31.07,73282.34,0.0,0.46256,0.0002,25.78236]
[1779966994632,31.07,73279.36,0.0,0.46197,0.0002,25.77456]
[1779966999645,31.07,73276.78,0.0,0.46146,0.0002,25.77049]
[1779967004650,31.08,73277.75,0.0,0.46165,0.0002,25.77203]
[1779967009663,31.08,73279.01,0.0,0.4619,0.0002,25.77403]
[1779967014664,31.08,73280.26,0.0,0.46215,0.0002,25.776]
[1779967019668,31.08,73280.71,0.0,0.46224,0.0002,25.7767]
[1779967024721,31.08,73282.94,0.0,0.46268,0.0002,25.78017]
[1779967029817,31.08,73281.74,0.0,0.46244,0.0002,25.7783]
[1779967034828,31.07,73281.14,0.0,0.46232,0.0002,25.77735]
[1779967039832,31.07,73281.5,0.0,0.46239,0.0002,25.7779]
[1779967042722,31.07,73275.69,0.0,0.46124,0.0002,25.76874]
[1779967045747,31.07,73286.36,0.0,0.46334,0.0002,25.78539]
[1779967048670,31.07,73292.41,0.0,0.46454,0.0002,25.79453]
[1779967049640,31.07,73292.41,0.0,0.46454,0.0002,25.79453]
[1779967049679,31.07,73292.41,0.0,0.46454,0.0002,25.79453]
[1779967049752,31.07,73293.57,0.0,0.46477,0.0002,25.79626]
[1779967051665,31.07,73302.2,0.0,0.46646,0.0002,25.80567]
[1779967056686,31.08,73302.33,0.0,0.46649,0.0002,25.80587]
[1779967061737,31.08,73304.17,0.0,0.46686,0.0002,25.80854]
[1779967066750,31.09,73304.79,0.0,0.46699,0.0002,25.80947]
[1779967071775,31.1,73305.75,0.0,0.46719,0.0002,25.81087]
[1779967076786,31.1,73304.05,0.0,0.46687,0.0002,25.80852]
[1779967081843,31.1,73303.27,0.0,0.46671,0.0002,25.80741]
[1779967086851,31.1,73301.5,0.0,0.46637,0.0002,25.80489]
[1779967091879,31.1,73298.45,0.0,0.46576,0.0002,25.80049]
[1779967095541,31.1,73292.87,0.0,0.46466,0.0002,25.79228]
[1779967100577,31.1,73294.87,0.0,0.46505,0.0002,25.79523]
[1779967105612,31.1,73293.39,0.0,0.46476,0.0002,25.79302]
[1779967111656,31.09,73292.7,0.0,0.46461,0.0002,25.78881]
[1779967116693,31.09,73293.78,0.0,0.46482,0.0002,25.7904]
[1779967121727,31.09,73291.25,0.0,0.46432,0.0002,25.78661]
[1779967126762,31.09,73290.53,0.0,0.46418,0.0002,25.78552]
[1779967132806,31.09,73291.12,0.0,0.46429,0.0002,25.78639]
[1779967139855,31.08,73290.72,0.0,0.46421,0.0002,25.78577]
[1779967145895,31.08,73290.54,0.0,0.46417,0.0002,25.78548]
[1779967150932,31.08,73292.92,0.0,0.46464,0.0002,25.78902]
[1779967155564,31.08,73292.81,0.0,0.46461,0.0002,25.78885]
[1779967155583,31.08,73292.81,0.0,0.46461,0.0002,25.78884]
[1779967162643,31.08,73292.72,0.0,0.46459,0.0002,25.78869]
[1779967168058,31.07,73290.22,0.0,0.4641,0.0002,25.78494]
[1779967173094,31.07,73287.94,0.0,0.46364,0.0002,25.77832]
[1779967174103,31.07,73287.94,0.0,0.46364,0.0002,25.77832]
[1779967174167,31.07,73288.89,0.0,0.46383,0.0002,25.77976]
[1779967179396,31.07,73289.15,0.0,0.46388,0.0002,25.78014]
[1779967180010,31.07,73291.99,0.0,0.46443,0.0002,25.78441]
[1779967180352,31.07,73291.99,0.0,0.46443,0.0002,25.78441]
[1779967180742,31.07,73304.87,0.0,0.46697,0.0002,25.80313]
[1779967181746,31.07,73308.79,0.0,0.46775,0.0002,25.80862]
[1779967186755,31.07,73309.94,0.0,0.46798,0.0002,25.81021]
[1779967191756,31.07,73311.55,0.0,0.46828,0.0002,25.81238]
[1779967196368,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196388,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196390,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196457,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196538,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196556,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196626,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196758,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196767,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196929,31.07,73315.23,0.0,0.46901,0.0002,25.8174]
[1779967196934,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197006,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197102,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197199,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197242,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197304,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197335,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197431,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197441,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197537,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197626,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197654,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197762,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197806,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197862,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197898,31.07,73317.0,0.0,0.46936,0.0002,25.81977]
[1779967197964,31.07,73322.5,0.0,0.47045,0.0002,25.82703]
[1779967198894,31.07,73322.5,0.0,0.47045,0.0002,25.82703]
[1779967198927,31.07,73328.82,0.0,0.47169,0.0002,25.83513]
[1779967199168,31.07,73328.82,0.0,0.47169,0.0002,25.83513]
[1779967199224,31.07,73328.82,0.0,0.47169,0.0002,25.83513]
[1779967199923,31.07,73329.33,0.0,0.47179,0.0002,25.83577]
[1779967203080,31.07,73329.9,0.0,0.47191,0.0002,25.83648]
[1779967206086,31.07,73322.44,0.0,0.47043,0.0002,25.82694]
[1779967206510,31.07,73316.78,0.0,0.46932,0.0002,25.81946]
[1779967208350,31.07,73308.0,0.0,0.46758,0.0002,25.80747]
[1779967209261,31.07,73308.0,0.0,0.46758,0.0002,25.80747]
[1779967209283,31.07,73308.0,0.0,0.46758,0.0002,25.80747]
[1779967209360,31.06,73305.67,0.0,0.46712,0.0002,25.8042]
[1779967213230,31.06,73304.24,0.0,0.46684,0.0002,25.80217]
[1779967213239,31.06,73304.24,0.0,0.46684,0.0002,25.80217]
[1779967213387,31.06,73302.49,0.0,0.46649,0.0002,25.79967]
[1779967218421,31.06,73300.19,0.0,0.46604,0.0002,25.79636]
[1779967223456,31.06,73297.75,0.0,0.46555,0.0002,25.7928]
[1779967228492,31.06,73293.1,0.0,0.46463,0.0002,25.78594]
[1779967233532,31.06,73291.5,0.0,0.46431,0.0002,25.78038]
[1779967238562,31.05,73292.46,0.0,0.4645,0.0002,25.7818]
[1779967243597,31.05,73291.59,0.0,0.46432,0.0002,25.78049]
[1779967248632,31.05,73291.37,0.0,0.46428,0.0002,25.78014]
[1779967254674,31.05,73291.79,0.0,0.46436,0.0002,25.78075]
[1779967259713,31.05,73291.6,0.0,0.46431,0.0002,25.78045]
[1779967265739,31.04,73292.47,0.0,0.46448,0.0002,25.78173]
[1779967270786,31.04,73292.97,0.0,0.46458,0.0002,25.78245]
[1779967276251,31.04,73293.09,0.0,0.4646,0.0002,25.7826]
[1779967277036,31.04,73283.37,0.0,0.46268,0.0002,25.76783]
[1779967278168,31.04,73282.43,0.0,0.46249,0.0002,25.76636]
[1779967278847,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279468,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279478,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279505,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279690,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279812,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279870,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279906,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967279929,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967280008,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967280048,31.04,73282.43,0.0,0.46249,0.0002,25.76637]
[1779967280009,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967280116,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967280139,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967280233,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967280264,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967281044,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967280859,31.04,73285.36,0.0,0.46307,0.0002,25.77091]
[1779967281866,31.04,73287.18,0.0,0.46343,0.0002,25.77371]
[1779967282281,31.04,73287.18,0.0,0.46343,0.0002,25.77371]
[1779967282873,31.04,73289.47,0.0,0.46389,0.0002,25.77719]
[1779967284043,31.04,73295.19,0.0,0.46501,0.0002,25.78573]
[1779967289922,31.04,73297.42,0.0,0.46545,0.0002,25.78901]
[1779967291807,31.04,73296.3,0.0,0.46523,0.0002,25.78736]
[1779967291818,31.04,73296.3,0.0,0.46523,0.0002,25.78736]
[1779967292048,31.04,73298.45,0.0,0.46565,0.0002,25.78735]
[1779967297090,31.04,73299.54,0.0,0.46587,0.0002,25.78894]
[1779967298012,31.04,73290.94,0.0,0.46417,0.0002,25.77624]
[1779967303065,31.04,73289.1,0.0,0.46381,0.0002,25.77348]
[1779967308073,31.04,73289.02,0.0,0.4638,0.0002,25.77338]
[1779967313136,31.04,73288.09,0.0,0.46361,0.0002,25.77196]
[1779967318189,31.04,73285.22,0.0,0.46305,0.0002,25.76757]
[1779967323198,31.04,73281.97,0.0,0.46241,0.0002,25.76254]
[1779967328203,31.05,73280.56,0.0,0.46213,0.0002,25.76035]
[1779967333204,31.05,73282.24,0.0,0.46246,0.0002,25.76298]
[1779967338224,31.05,73282.81,0.0,0.46258,0.0002,25.76388]
[1779967343254,31.05,73287.2,0.0,0.46344,0.0002,25.77065]
[1779967345036,31.05,73293.97,0.0,0.46478,0.0002,25.78083]
[1779967350087,31.05,73296.51,0.0,0.46528,0.0002,25.78458]
[1779967355109,31.05,73299.41,0.0,0.46585,0.0002,25.78564]
[1779967360143,31.05,73301.21,0.0,0.4662,0.0002,25.78823]
[1779967365194,31.05,73302.5,0.0,0.46645,0.0002,25.79007]
[1779967370213,31.04,73304.95,0.0,0.46694,0.0002,25.79355]
[1779967375215,31.04,73307.49,0.0,0.46743,0.0002,25.79711]
[1779967380278,31.05,73309.97,0.0,0.46793,0.0002,25.80057]
[1779967385325,31.05,73310.35,0.0,0.468,0.0002,25.80111]
[1779967390374,31.05,73310.86,0.0,0.46811,0.0002,25.80182]
[1779967395384,31.05,73310.73,0.0,0.46808,0.0002,25.80164]
[1779967400441,31.05,73310.79,0.0,0.46809,0.0002,25.80173]
[1779967404074,31.05,73304.19,0.0,0.46679,0.0002,25.7925]
[1779967409084,31.05,73306.24,0.0,0.4672,0.0002,25.79541]
[1779967414110,31.05,73306.93,0.0,0.46733,0.0002,25.79322]
[1779967419167,31.05,73308.46,0.0,0.46763,0.0002,25.79537]
[1779967424212,31.05,73309.44,0.0,0.46783,0.0002,25.79674]
[1779967429240,31.05,73309.9,0.0,0.46792,0.0002,25.79738]
[1779967434287,31.05,73309.78,0.0,0.4679,0.0002,25.79722]
[1779967439297,31.06,73309.84,0.0,0.46791,0.0002,25.7973]
[1779967444338,31.06,73308.82,0.0,0.46771,0.0002,25.79591]
[1779967449345,31.06,73309.75,0.0,0.4679,0.0002,25.79721]
[1779967454388,31.06,73309.65,0.0,0.46788,0.0002,25.7971]
[1779967459401,31.07,73309.58,0.0,0.46787,0.0002,25.79702]
[1779967464407,31.07,73309.74,0.0,0.46791,0.0002,25.79726]
[1779967469413,31.07,73310.7,0.0,0.4681,0.0002,25.79861]
[1779967474467,31.08,73311.81,0.0,0.46832,0.0002,25.797]
[1779967479518,31.08,73314.54,0.0,0.46887,0.0002,25.80074]
[1779967484574,31.08,73314.02,0.0,0.46877,0.0002,25.80006]
[1779967489656,31.09,73313.49,0.0,0.46867,0.0002,25.79937]
[1779967494689,31.09,73317.9,0.0,0.46954,0.0002,25.8053]
[1779967499708,31.08,73317.46,0.0,0.46945,0.0002,25.8047]
[1779967504719,31.08,73315.79,0.0,0.46912,0.0002,25.80245]
[1779967506190,31.08,73315.51,0.0,0.46906,0.0002,25.80207]
[1779967506257,31.08,73315.51,0.0,0.46906,0.0002,25.80207]
[1779967506230,31.08,73315.19,0.0,0.469,0.0002,25.80164]
[1779967511510,31.08,73315.58,0.0,0.46907,0.0002,25.80215]
[1779967516545,31.08,73315.08,0.0,0.46897,0.0002,25.80144]
[1779967522587,31.07,73316.19,0.0,0.46918,0.0002,25.8029]
[1779967527627,31.07,73317.33,0.0,0.4694,0.0002,25.80441]
[1779967533669,31.07,73319.4,0.0,0.4698,0.0002,25.80398]
[1779967538705,31.06,73320.8,0.0,0.47008,0.0002,25.80582]
[1779967543740,31.06,73321.18,0.0,0.47015,0.0002,25.8063]
[1779967548775,31.06,73322.13,0.0,0.47033,0.0002,25.80753]
[1779967553810,31.06,73321.92,0.0,0.47029,0.0002,25.80725]
[1779967558846,31.06,73323.08,0.0,0.47052,0.0002,25.80875]
[1779967563893,31.05,73325.54,0.0,0.471,0.0002,25.81191]
[1779967568932,31.05,73327.25,0.0,0.47133,0.0002,25.81408]
[1779967573963,31.05,73328.96,0.0,0.47167,0.0002,25.81623]
[1779967577332,31.05,73322.41,0.0,0.47037,0.0002,25.80781]
[1779967578406,31.04,73322.01,0.0,0.47029,0.0002,25.80728]
[1779967579095,31.04,73322.01,0.0,0.47029,0.0002,25.80728]
[1779967579171,31.04,73280.87,0.0,0.46217,0.0002,25.74816]
[1779967579856,31.04,73280.87,0.0,0.46217,0.0002,25.74816]
[1779967579894,31.04,73280.87,0.0,0.46217,0.0002,25.74816]
[1779967580105,31.04,73280.87,0.0,0.46217,0.0002,25.74816]
[1779967580111,31.04,73281.03,0.0,0.4622,0.0002,25.74841]
[1779967580441,31.04,73281.03,0.0,0.4622,0.0002,25.74841]
[1779967581019,31.04,73280.55,0.0,0.4621,0.0002,25.74766]
[1779967582311,31.04,73280.55,0.0,0.4621,0.0002,25.74766]
[1779967582379,31.04,73282.73,0.0,0.46253,0.0002,25.75106]
[1779967583032,31.04,73285.85,0.0,0.46315,0.0002,25.75588]
[1779967586962,31.04,73281.09,0.0,0.46221,0.0002,25.7485]
[1779967587245,31.04,73281.29,0.0,0.46225,0.0002,25.74881]
[1779967588830,31.04,73281.72,0.0,0.46233,0.0002,25.74948]
[1779967589075,31.04,73281.72,0.0,0.46233,0.0002,25.74948]
[1779967594115,31.04,73279.0,0.0,0.46179,0.0002,25.74204]
[1779967599148,31.04,73276.3,0.0,0.46125,0.0002,25.73775]
[1779967605787,31.04,73275.67,0.0,0.46113,0.0002,25.73673]
[1779967612236,31.04,73274.15,0.0,0.46083,0.0002,25.73428]
[1779967617271,31.04,73272.48,0.0,0.4605,0.0002,25.73158]
[1779967618658,31.04,73272.08,0.0,0.46042,0.0002,25.73093]
[1779967619302,31.04,73260.84,0.0,0.4582,0.0002,25.7123]
[1779967621358,31.04,73256.94,0.0,0.45743,0.0002,25.70566]
[1779967626360,31.04,73254.51,0.0,0.45695,0.0002,25.70147]
[1779967631398,31.04,73258.93,0.0,0.45782,0.0002,25.70902]
[1779967636459,31.03,73259.52,0.0,0.45793,0.0002,25.71]
[1779967640412,31.03,73259.52,0.0,0.45793,0.0002,25.70997]
[1779967640434,31.03,73260.09,0.0,0.45804,0.0002,25.71094]
[1779967641439,31.03,73254.36,0.0,0.45691,0.0002,25.7011]
[1779967643888,31.03,73249.49,0.0,0.45595,0.0002,25.6926]
[1779967644557,31.03,73249.37,0.0,0.45593,0.0002,25.69239]
[1779967645440,31.03,73249.46,0.0,0.45595,0.0002,25.69256]
[1779967650493,31.04,73247.45,0.0,0.45555,0.0002,25.68903]
[1779967655496,31.04,73242.68,0.0,0.45461,0.0002,25.67736]
[1779967660498,31.04,73241.66,0.0,0.45442,0.0002,25.67556]
[1779967662681,31.04,73239.36,0.0,0.45397,0.0002,25.6714]
[1779967662690,31.04,73239.36,0.0,0.45397,0.0002,25.6714]
[1779967663321,31.05,73238.25,0.0,0.45375,0.0002,25.66938]
[1779967668322,31.05,73238.03,0.0,0.45371,0.0002,25.66902]
[1779967673327,31.05,73238.95,0.0,0.4539,0.0002,25.67076]
[1779967678347,31.06,73234.7,0.0,0.45307,0.0002,25.66298]
[1779967679595,31.06,73232.96,0.0,0.45273,0.0002,25.65979]
[1779967680415,31.06,73232.69,0.0,0.45268,0.0002,25.65931]
[1779967685439,31.06,73230.12,0.0,0.45218,0.0002,25.6545]
[1779967690447,31.06,73232.64,0.0,0.45268,0.0002,25.65926]
[1779967695449,31.07,73233.94,0.0,0.45295,0.0002,25.66177]
[1779967698527,31.07,73241.36,0.0,0.45441,0.0002,25.67542]
[1779967703580,31.08,73242.93,0.0,0.45473,0.0002,25.67832]
[1779967707413,31.08,73242.66,0.0,0.45468,0.0002,25.67785]
[1779967707470,31.08,73244.62,0.0,0.45507,0.0002,25.68138]
[1779967707566,31.08,73244.62,0.0,0.45507,0.0002,25.68138]
[1779967707592,31.08,73244.62,0.0,0.45507,0.0002,25.68138]
[1779967708465,31.08,73244.62,0.0,0.45507,0.0002,25.68138]
[1779967708532,31.08,73244.62,0.0,0.45507,0.0002,25.68138]
[1779967713987,31.08,73248.2,0.0,0.45577,0.0002,25.68462]
[1779967720029,31.08,73247.51,0.0,0.45564,0.0002,25.68342]
[1779967725065,31.09,73247.4,0.0,0.45562,0.0002,25.68325]
[1779967728557,31.08,73247.24,0.0,0.45558,0.0002,25.68293]
[1779967729476,31.08,73233.93,0.0,0.45297,0.0002,25.65878]
[1779967730464,31.08,73227.03,0.0,0.45161,0.0002,25.64582]
[1779967735488,31.08,73224.59,0.0,0.45113,0.0002,25.64117]
[1779967740513,31.09,73225.55,0.0,0.45132,0.0002,25.64302]
[1779967745528,31.09,73228.48,0.0,0.4519,0.0002,25.6486]
[1779967748303,31.09,73228.94,0.0,0.45199,0.0002,25.64947]
[1779967748318,31.09,73228.94,0.0,0.45199,0.0002,25.64947]
[1779967748511,31.09,73224.94,0.0,0.4512,0.0002,25.64188]
[1779967753533,31.09,73227.14,0.0,0.45163,0.0002,25.64607]
[1779967756044,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756059,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756093,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756102,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756111,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756208,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756254,31.09,73228.26,0.0,0.45185,0.0002,25.64819]
[1779967756310,31.09,73232.01,0.0,0.45259,0.0002,25.65524]
[1779967757576,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967757762,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967757767,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967757813,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967757843,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967757856,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967757976,31.09,73233.63,0.0,0.45291,0.0002,25.65824]
[1779967758296,31.09,73233.67,0.0,0.45292,0.0002,25.65833]
[1779967759308,31.09,73246.33,0.0,0.45541,0.0002,25.68136]
[1779967761067,31.09,73246.33,0.0,0.45541,0.0002,25.68136]
[1779967761080,31.09,73246.33,0.0,0.45541,0.0002,25.68136]
[1779967761316,31.09,73246.85,0.0,0.45552,0.0002,25.6823]
[1779967766393,31.09,73245.0,0.0,0.45516,0.0002,25.67904]
[1779967772395,31.1,73243.22,0.0,0.45481,0.0002,25.67276]
[1779967777524,31.1,73242.74,0.0,0.45472,0.0002,25.67194]
[1779967787175,31.11,73241.48,0.0,0.45449,0.0002,25.66978]
[1779967788924,31.11,73244.63,0.0,0.45511,0.0002,25.67546]
[1779967789012,31.11,73244.63,0.0,0.45511,0.0002,25.67546]
[1779967789070,31.11,73244.63,0.0,0.45511,0.0002,25.67546]
[1779967789513,31.11,73245.85,0.0,0.45535,0.0002,25.67764]
[1779967794554,31.11,73244.39,0.0,0.45507,0.0002,25.67508]
[1779967797093,31.12,73241.75,0.0,0.45455,0.0002,25.67035]
[1779967797098,31.12,73241.75,0.0,0.45455,0.0002,25.67035]
[1779967797574,31.12,73241.85,0.0,0.45457,0.0002,25.67053]
[1779967802585,31.12,73241.71,0.0,0.45455,0.0002,25.6703]
[1779967807614,31.12,73241.1,0.0,0.45444,0.0002,25.66926]
[1779967812617,31.12,73245.48,0.0,0.4553,0.0002,25.6771]
[1779967815607,31.12,73253.48,0.0,0.45687,0.0002,25.69113]
[1779967815700,31.12,73253.48,0.0,0.45687,0.0002,25.69113]
[1779967815830,31.12,73253.48,0.0,0.45687,0.0002,25.69113]
[1779967815847,31.12,73253.48,0.0,0.45687,0.0002,25.69113]
[1779967816072,31.12,73253.48,0.0,0.45687,0.0002,25.69113]
[1779967816092,31.12,73253.48,0.0,0.45687,0.0002,25.69113]
[1779967816173,31.12,73256.98,0.0,0.45756,0.0002,25.69715]
[1779967817769,31.12,73257.93,0.0,0.45774,0.0002,25.69876]
[1779967817779,31.12,73257.93,0.0,0.45774,0.0002,25.69876]
[1779967820900,31.11,73260.5,0.0,0.45824,0.0002,25.70308]
[1779967820948,31.11,73261.83,0.0,0.4585,0.0002,25.70532]
[1779967822266,31.11,73261.83,0.0,0.4585,0.0002,25.70532]
[1779967830554,31.11,73264.16,0.0,0.45895,0.0002,25.70915]
[1779967835844,31.1,73266.22,0.0,0.45934,0.0002,25.70931]
[1779967840880,31.1,73267.52,0.0,0.45959,0.0002,25.7114]
[1779967847487,31.09,73268.78,0.0,0.45982,0.0002,25.7134]
[1779967851290,31.09,73262.56,0.0,0.45859,0.0002,25.70305]
[1779967852398,31.09,73262.56,0.0,0.45859,0.0002,25.70305]
[1779967852573,31.09,73251.67,0.0,0.45645,0.0002,25.6844]
[1779967857595,31.09,73250.19,0.0,0.45616,0.0002,25.68184]
[1779967862607,31.09,73248.0,0.0,0.45573,0.0002,25.678]
[1779967867609,31.09,73245.97,0.0,0.45533,0.0002,25.67443]
[1779967871611,31.09,73237.91,0.0,0.45375,0.0002,25.65989]
[1779967874627,31.09,73231.34,0.0,0.45246,0.0002,25.64775]
[1779967875011,31.09,73231.34,0.0,0.45246,0.0002,25.64775]
[1779967875691,31.09,73227.78,0.0,0.45176,0.0002,25.64104]
[1779967877017,31.09,73225.47,0.0,0.4513,0.0002,25.63665]
[1779967877189,31.09,73224.83,0.0,0.45118,0.0002,25.63542]
[1779967882192,31.09,73227.08,0.0,0.45162,0.0002,25.6397]
[1779967887347,31.09,73227.0,0.0,0.4516,0.0002,25.63955]
[1779967893269,31.1,73227.72,0.0,0.45174,0.0002,25.63777]
[1779967898302,31.1,73227.85,0.0,0.45177,0.0002,25.63804]
[1779967899556,31.1,73215.57,0.0,0.44936,0.0002,25.61433]
[1779967900676,31.1,73210.07,0.0,0.44828,0.0002,25.60339]
[1779967901044,31.1,73210.07,0.0,0.44828,0.0002,25.60339]
[1779967901324,31.1,73210.12,0.0,0.44829,0.0002,25.60349]
[1779967902699,31.11,73228.7,0.0,0.45196,0.0002,25.63979]
[1779967904212,31.11,73230.02,0.0,0.45222,0.0002,25.64227]
[1779967904410,31.11,73229.63,0.0,0.45214,0.0002,25.64155]
[1779967910388,31.11,73229.39,0.0,0.4521,0.0002,25.64111]
[1779967915422,31.11,73229.05,0.0,0.45203,0.0002,25.6405]
[1779967920460,31.11,73233.48,0.0,0.45291,0.0002,25.64884]
[1779967921467,31.11,73239.77,0.0,0.45415,0.0002,25.6604]
[1779967925496,31.12,73233.69,0.0,0.45295,0.0002,25.64925]
[1779967930535,31.12,73233.36,0.0,0.45289,0.0002,25.64865]
[1779967935569,31.12,73229.92,0.0,0.45222,0.0002,25.64223]
[1779967940603,31.12,73230.49,0.0,0.45233,0.0002,25.64332]
[1779967945638,31.12,73231.42,0.0,0.45252,0.0002,25.64508]
[1779967950674,31.12,73236.05,0.0,0.45343,0.0002,25.65373]
[1779967955709,31.12,73233.85,0.0,0.45299,0.0002,25.64649]
[1779967960743,31.12,73233.36,0.0,0.4529,0.0002,25.6456]
[1779967965780,31.13,73234.83,0.0,0.45319,0.0002,25.64833]
[1779967969037,31.13,73227.25,0.0,0.4517,0.0002,25.63415]
[1779967974844,31.13,73224.38,0.0,0.45114,0.0002,25.62873]
[1779967980885,31.13,73226.87,0.0,0.45163,0.0002,25.6335]
[1779967985921,31.13,73227.56,0.0,0.45177,0.0002,25.63483]
[1779967990954,31.13,73228.42,0.0,0.45195,0.0002,25.63648]
[1779967996816,31.14,73228.93,0.0,0.45205,0.0002,25.63747]
[1779967997622,31.14,73228.93,0.0,0.45205,0.0002,25.63747]
[1779967997636,31.14,73228.93,0.0,0.45205,0.0002,25.63747]
[1779967997736,31.14,73229.24,0.0,0.45211,0.0002,25.63807]
[1779968003040,31.14,73231.94,0.0,0.45265,0.0002,25.64315]
[1779968008638,31.14,73237.95,0.0,0.45383,0.0002,25.65425]
[1779968013898,31.14,73242.32,0.0,0.45469,0.0002,25.65904]
[1779968013956,31.14,73242.32,0.0,0.45469,0.0002,25.65904]
[1779968014017,31.14,73242.32,0.0,0.45469,0.0002,25.65904]
[1779968014099,31.14,73242.32,0.0,0.45469,0.0002,25.65904]
[1779968014307,31.14,73244.81,0.0,0.45518,0.0002,25.66351]
[1779968023181,31.15,73243.82,0.0,0.45499,0.0002,25.66182]
[1779968028669,31.15,73242.39,0.0,0.45472,0.0002,25.65929]
[1779968028688,31.15,73243.03,0.0,0.45485,0.0002,25.66046]
[1779968028876,31.15,73243.03,0.0,0.45485,0.0002,25.66046]
[1779968028955,31.15,73243.03,0.0,0.45485,0.0002,25.66046]
[1779968034833,31.16,73245.8,0.0,0.4554,0.0002,25.66546]
[1779968040618,31.16,73246.12,0.0,0.45547,0.0002,25.66609]
[1779968043940,31.17,73245.53,0.0,0.45536,0.0002,25.66509]
[1779968043947,31.17,73245.53,0.0,0.45536,0.0002,25.66509]
[1779968044808,31.17,73247.83,0.0,0.45582,0.0002,25.66919]
[1779968049831,31.17,73249.47,0.0,0.45615,0.0002,25.67212]
[1779968054294,31.17,73252.92,0.0,0.45682,0.0002,25.67812]
[1779968054475,31.17,73252.92,0.0,0.45682,0.0002,25.67812]
[1779968054521,31.17,73252.92,0.0,0.45682,0.0002,25.67812]
[1779968054621,31.17,73255.27,0.0,0.45729,0.0002,25.68217]
[1779968056887,31.17,73258.8,0.0,0.45798,0.0002,25.68819]
[1779968056951,31.17,73258.8,0.0,0.45798,0.0002,25.68819]
[1779968059404,31.17,73260.57,0.0,0.45833,0.0002,25.69117]
[1779968059554,31.17,73260.57,0.0,0.45833,0.0002,25.69117]
[1779968063101,31.17,73266.42,0.0,0.45948,0.0002,25.70092]
[1779968067334,31.17,73266.37,0.0,0.45947,0.0002,25.70084]
[1779968067373,31.17,73266.37,0.0,0.45947,0.0002,25.70084]
[1779968067445,31.17,73266.37,0.0,0.45947,0.0002,25.70084]
[1779968067474,31.17,73266.3,0.0,0.45945,0.0002,25.70073]
[1779968072527,31.17,73266.11,0.0,0.45941,0.0002,25.69725]
[1779968077565,31.17,73266.69,0.0,0.45952,0.0002,25.69819]
[1779968083484,31.17,73267.46,0.0,0.45967,0.0002,25.69944]
[1779968088643,31.17,73268.3,0.0,0.45984,0.0002,25.7008]
[1779968093678,31.17,73269.15,0.0,0.46,0.0002,25.70217]
[1779968098713,31.17,73268.53,0.0,0.45988,0.0002,25.70115]
[1779968101031,31.17,73268.79,0.0,0.45993,0.0002,25.70157]
[1779968101551,31.17,73268.79,0.0,0.45993,0.0002,25.70157]
[1779968101737,31.17,73269.16,0.0,0.46,0.0002,25.70217]
[1779968102714,31.17,73269.16,0.0,0.46,0.0002,25.70217]
[1779968102851,31.17,73290.64,0.0,0.46423,0.0002,25.73574]
[1779968103176,31.17,73290.64,0.0,0.46423,0.0002,25.73574]
[1779968103346,31.17,73290.64,0.0,0.46423,0.0002,25.73574]
[1779968103363,31.17,73290.64,0.0,0.46423,0.0002,25.73574]
[1779968103750,31.17,73290.64,0.0,0.46423,0.0002,25.73574]
[1779968104995,31.17,73292.31,0.0,0.46455,0.0002,25.73822]
[1779968105774,31.17,73292.31,0.0,0.46455,0.0002,25.73822]
[1779968105788,31.17,73292.31,0.0,0.46455,0.0002,25.73822]
[1779968105794,31.17,73292.31,0.0,0.46455,0.0002,25.73822]
[1779968105857,31.16,73292.34,0.0,0.46456,0.0002,25.73826]
[1779968110113,31.17,73295.72,0.0,0.46523,0.0002,25.74326]
[1779968110830,31.17,73295.72,0.0,0.46523,0.0002,25.74326]
[1779968110886,31.17,73298.44,0.0,0.46576,0.0002,25.74722]
[1779968115894,31.17,73296.28,0.0,0.46534,0.0002,25.74408]
[1779968119933,31.17,73288.08,0.0,0.46372,0.0002,25.73189]
[1779968124978,31.17,73288.22,0.0,0.46375,0.0002,25.73211]
[1779968129993,31.17,73286.92,0.0,0.4635,0.0002,25.73015]
[1779968134026,31.17,73281.51,0.0,0.46243,0.0002,25.71867]
[1779968139077,31.17,73281.45,0.0,0.46241,0.0002,25.71857]
[1779968144088,31.17,73279.99,0.0,0.46212,0.0002,25.71628]
[1779968149170,31.16,73281.02,0.0,0.46232,0.0002,25.71787]
[1779968154214,31.16,73280.93,0.0,0.4623,0.0002,25.71771]
[1779968159288,31.16,73281.75,0.0,0.46246,0.0002,25.71898]
[1779968164349,31.16,73282.02,0.0,0.46251,0.0002,25.71938]
[1779968169388,31.16,73281.63,0.0,0.46243,0.0002,25.71876]
[1779968174433,31.16,73281.91,0.0,0.46249,0.0002,25.71917]
[1779968179512,31.15,73281.8,0.0,0.46246,0.0002,25.71899]
[1779968184572,31.15,73279.63,0.0,0.46203,0.0002,25.71559]
[1779968185691,31.15,73281.05,0.0,0.46231,0.0002,25.71781]
[1779968185938,31.15,73275.76,0.0,0.46127,0.0002,25.70948]
[1779968186740,31.15,73268.11,0.0,0.45976,0.0002,25.69713]
[1779968188224,31.15,73268.11,0.0,0.45976,0.0002,25.69713]
[1779968188384,31.15,73267.65,0.0,0.45967,0.0002,25.69638]
[1779968189549,31.15,73267.65,0.0,0.45967,0.0002,25.69638]
[1779968189862,31.15,73264.44,0.0,0.45904,0.0002,25.69106]
[1779968195387,31.15,73265.25,0.0,0.45919,0.0002,25.68921]
[1779968200422,31.15,73264.36,0.0,0.45901,0.0002,25.68772]
[1779968205456,31.15,73266.49,0.0,0.45943,0.0002,25.69123]
[1779968210492,31.14,73267.39,0.0,0.4596,0.0002,25.6927]
[1779968215492,31.14,73269.1,0.0,0.45994,0.0002,25.6955]
[1779968221569,31.14,73271.81,0.0,0.46047,0.0002,25.6999]
[1779968228488,31.14,73277.28,0.0,0.46155,0.0002,25.70864]
[1779968233654,31.14,73279.99,0.0,0.46208,0.0002,25.71288]
[1779968238688,31.14,73277.28,0.0,0.46154,0.0002,25.7086]
[1779968244426,31.14,73277.39,0.0,0.46156,0.0002,25.70877]
[1779968246877,31.14,73283.17,0.0,0.46271,0.0002,25.71783]
[1779968246890,31.14,73283.17,0.0,0.46271,0.0002,25.71783]
[1779968246927,31.14,73284.72,0.0,0.46301,0.0002,25.72022]
[1779968252788,31.14,73285.2,0.0,0.4631,0.0002,25.7178]
[1779968257975,31.15,73285.37,0.0,0.46314,0.0002,25.71807]
[1779968263867,31.15,73285.4,0.0,0.46315,0.0002,25.71813]
[1779968268901,31.15,73286.28,0.0,0.46332,0.0002,25.71949]
[1779968273937,31.15,73285.77,0.0,0.46322,0.0002,25.71872]
[1779968277964,31.15,73291.56,0.0,0.46436,0.0002,25.72746]
[1779968282999,31.15,73294.97,0.0,0.46504,0.0002,25.73251]
[1779968284502,31.15,73294.44,0.0,0.46493,0.0002,25.73173]
[1779968284565,31.15,73294.44,0.0,0.46493,0.0002,25.73173]
[1779968284631,31.15,73294.44,0.0,0.46493,0.0002,25.73173]
[1779968284642,31.15,73294.44,0.0,0.46493,0.0002,25.73173]
[1779968285014,31.15,73294.9,0.0,0.46502,0.0002,25.7324]
[1779968290048,31.15,73296.33,0.0,0.4653,0.0002,25.73449]
[1779968295082,31.15,73298.41,0.0,0.46571,0.0002,25.73751]
[1779968300118,31.14,73299.17,0.0,0.46586,0.0002,25.7386]
[1779968302133,31.14,73289.38,0.0,0.46393,0.0002,25.72415]
[1779968307167,31.15,73286.99,0.0,0.46346,0.0002,25.72055]
[1779968312202,31.15,73288.81,0.0,0.46381,0.0002,25.72014]
[1779968317237,31.15,73288.54,0.0,0.46376,0.0002,25.71975]
[1779968322273,31.15,73287.5,0.0,0.46356,0.0002,25.71818]
[1779968327587,31.15,73283.57,0.0,0.46279,0.0002,25.71218]
[1779968327626,31.15,73283.57,0.0,0.46279,0.0002,25.71218]
[1779968327751,31.15,73282.82,0.0,0.46264,0.0002,25.71102]
[1779968329606,31.15,73282.82,0.0,0.46264,0.0002,25.71102]
[1779968329681,31.15,73282.82,0.0,0.46264,0.0002,25.71102]
[1779968330129,31.15,73282.82,0.0,0.46264,0.0002,25.71102]
[1779968329745,31.15,73274.5,0.0,0.461,0.0002,25.69793]
[1779968331132,31.15,73273.94,0.0,0.46089,0.0002,25.69703]
[1779968336135,31.15,73272.38,0.0,0.46058,0.0002,25.69452]
[1779968341190,31.15,73271.97,0.0,0.4605,0.0002,25.69385]
[1779968346221,31.15,73265.67,0.0,0.45926,0.0002,25.68354]
[1779968351261,31.14,73269.28,0.0,0.45996,0.0002,25.68944]
[1779968356264,31.14,73270.56,0.0,0.46021,0.0002,25.69149]
[1779968361267,31.14,73267.73,0.0,0.45965,0.0002,25.68683]
[1779968366299,31.13,73267.9,0.0,0.45967,0.0002,25.68708]
[1779968371348,31.13,73268.62,0.0,0.4598,0.0002,25.68505]
[1779968376398,31.13,73272.68,0.0,0.4606,0.0002,25.69162]
[1779968381402,31.13,73274.98,0.0,0.46105,0.0002,25.6953]
[1779968386426,31.13,73276.7,0.0,0.46139,0.0002,25.69803]
[1779968391441,31.12,73273.47,0.0,0.46075,0.0002,25.69286]
[1779968396456,31.12,73274.25,0.0,0.4609,0.0002,25.69409]
[1779968401498,31.12,73276.73,0.0,0.46139,0.0002,25.69803]
[1779968406515,31.12,73279.9,0.0,0.46201,0.0002,25.70302]
[1779968409014,31.12,73282.1,0.0,0.46244,0.0002,25.70645]
[1779968409025,31.12,73282.1,0.0,0.46244,0.0002,25.70645]
[1779968409077,31.12,73282.81,0.0,0.46258,0.0002,25.70755]
[1779968414637,31.12,73281.68,0.0,0.46236,0.0002,25.7058]
[1779968419689,31.12,73279.19,0.0,0.46187,0.0002,25.70189]
[1779968424695,31.12,73279.53,0.0,0.46193,0.0002,25.70241]
[1779968429709,31.12,73278.86,0.0,0.4618,0.0002,25.70135]
[1779968434758,31.12,73278.75,0.0,0.46177,0.0002,25.698]
[1779968439805,31.11,73278.02,0.0,0.46163,0.0002,25.69684]
[1779968440210,31.11,73286.76,0.0,0.46335,0.0002,25.71041]
[1779968442222,31.12,73289.79,0.0,0.46395,0.0002,25.71501]
[1779968447228,31.12,73290.24,0.0,0.46404,0.0002,25.7157]
[1779968452245,31.12,73285.71,0.0,0.46315,0.0002,25.70885]
[1779968457275,31.12,73286.33,0.0,0.46328,0.0002,25.70982]
[1779968462290,31.12,73287.85,0.0,0.46358,0.0002,25.71215]
[1779968467313,31.13,73286.74,0.0,0.46336,0.0002,25.71048]
[1779968472367,31.13,73287.57,0.0,0.46353,0.0002,25.71177]
[1779968477413,31.13,73287.44,0.0,0.46351,0.0002,25.71159]
[1779968482440,31.13,73285.65,0.0,0.46316,0.0002,25.70887]
[1779968487276,31.13,73279.35,0.0,0.46192,0.0002,25.69911]
[1779968492294,31.13,73275.2,0.0,0.46109,0.0002,25.68935]
[1779968497314,31.13,73275.85,0.0,0.46122,0.0002,25.69037]
[1779968498372,31.13,73283.08,0.0,0.46264,0.0002,25.70174]
[1779968503396,31.13,73284.4,0.0,0.46291,0.0002,25.70381]
[1779968508396,31.14,73286.5,0.0,0.46333,0.0002,25.70705]
[1779968513439,31.14,73287.58,0.0,0.46355,0.0002,25.70873]
[1779968518449,31.15,73289.52,0.0,0.46393,0.0002,25.71169]
[1779968521543,31.15,73289.36,0.0,0.46391,0.0002,25.71147]
[1779968523468,31.15,73289.28,0.0,0.46389,0.0002,25.71136]
[1779968528492,31.15,73289.88,0.0,0.46402,0.0002,25.7123]
[1779968533502,31.16,73290.21,0.0,0.46409,0.0002,25.71282]
[1779968538543,31.16,73290.16,0.0,0.46408,0.0002,25.71278]
[1779968543551,31.16,73290.63,0.0,0.46418,0.0002,25.71352]
[1779968548582,31.17,73289.85,0.0,0.46403,0.0002,25.71238]
[1779968553614,31.17,73289.92,0.0,0.46405,0.0002,25.70935]
[1779968558685,31.18,73290.18,0.0,0.4641,0.0002,25.70977]
[1779968563740,31.18,73289.79,0.0,0.46403,0.0002,25.70922]
[1779968568745,31.18,73290.97,0.0,0.46427,0.0002,25.71102]
[1779968569434,31.18,73290.97,0.0,0.46427,0.0002,25.71102]
[1779968569479,31.18,73290.97,0.0,0.46427,0.0002,25.71103]
[1779968569607,31.18,73290.97,0.0,0.46427,0.0002,25.71103]
[1779968569667,31.18,73290.97,0.0,0.46427,0.0002,25.71103]
[1779968569715,31.18,73290.97,0.0,0.46427,0.0002,25.71103]
[1779968570018,31.18,73290.96,0.0,0.46427,0.0002,25.71101]
[1779968572439,31.18,73293.85,0.0,0.46484,0.0002,25.71531]
[1779968572451,31.19,73298.87,0.0,0.46583,0.0002,25.72265]
[1779968578071,31.2,73301.09,0.0,0.46629,0.0002,25.72596]
[1779968583107,31.2,73302.0,0.0,0.46647,0.0002,25.72729]
[1779968588142,31.21,73303.49,0.0,0.46677,0.0002,25.7294]
[1779968593180,31.21,73304.39,0.0,0.46695,0.0002,25.73068]
[1779968596901,31.21,73305.71,0.0,0.46721,0.0002,25.73253]
[1779968596916,31.21,73305.71,0.0,0.46721,0.0002,25.73253]
[1779968596976,31.21,73305.71,0.0,0.46721,0.0002,25.73253]
[1779968597270,31.21,73311.6,0.0,0.46836,0.0002,25.74066]
[1779968599261,31.21,73312.28,0.0,0.4685,0.0002,25.74159]
[1779968599283,31.21,73312.28,0.0,0.4685,0.0002,25.74159]
[1779968604756,31.21,73308.74,0.0,0.4678,0.0002,25.73675]
[1779968604764,31.21,73308.74,0.0,0.4678,0.0002,25.73675]
[1779968605437,31.21,73308.14,0.0,0.46769,0.0002,25.73592]
[1779968610449,31.21,73305.35,0.0,0.46714,0.0002,25.73204]
[1779968615455,31.21,73300.73,0.0,0.46622,0.0002,25.72232]
[1779968620463,31.21,73299.58,0.0,0.46599,0.0002,25.72066]
[1779968625480,31.2,73298.78,0.0,0.46583,0.0002,25.7195]
[1779968630484,31.2,73297.88,0.0,0.46566,0.0002,25.71819]
[1779968635486,31.2,73298.77,0.0,0.46583,0.0002,25.71949]
[1779968640555,31.2,73299.61,0.0,0.466,0.0002,25.7207]
[1779968645594,31.21,73299.78,0.0,0.46603,0.0002,25.72095]
[1779968646465,31.21,73299.78,0.0,0.46603,0.0002,25.72095]
[1779968646591,31.21,73299.84,0.0,0.46604,0.0002,25.72103]
[1779968649006,31.21,73307.21,0.0,0.4675,0.0002,25.73146]
[1779968649060,31.21,73307.21,0.0,0.4675,0.0002,25.73146]
[1779968649138,31.21,73307.21,0.0,0.4675,0.0002,25.73146]
[1779968649277,31.21,73310.51,0.0,0.46815,0.0002,25.73601]
[1779968651191,31.21,73312.83,0.0,0.4686,0.0002,25.73917]
[1779968651369,31.21,73312.83,0.0,0.4686,0.0002,25.73917]
[1779968651421,31.21,73315.65,0.0,0.46916,0.0002,25.74297]
[1779968653021,31.21,73318.01,0.0,0.46962,0.0002,25.7461]
[1779968653027,31.21,73318.01,0.0,0.46962,0.0002,25.7461]
[1779968653555,31.21,73320.4,0.0,0.47009,0.0002,25.74925]
[1779968653640,31.21,73320.4,0.0,0.47009,0.0002,25.74925]
[1779968653763,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655021,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655045,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655112,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655249,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655309,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655527,31.21,73325.95,0.0,0.47119,0.0002,25.75641]
[1779968655539,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968655554,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968655746,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968655765,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968656028,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968656067,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968656249,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968656281,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968656527,31.21,73331.99,0.0,0.47238,0.0002,25.76399]
[1779968656550,31.21,73334.15,0.0,0.4728,0.0002,25.76664]
[1779968656795,31.21,73334.15,0.0,0.4728,0.0002,25.76664]
[1779968656822,31.21,73334.15,0.0,0.4728,0.0002,25.76664]
[1779968656828,31.21,73334.15,0.0,0.4728,0.0002,25.76664]
[1779968656834,31.21,73334.15,0.0,0.4728,0.0002,25.76664]
[1779968657176,31.21,73334.15,0.0,0.4728,0.0002,25.76664]
[1779968657353,31.21,73335.39,0.0,0.47305,0.0002,25.76816]
[1779968660296,31.21,73339.67,0.0,0.47389,0.0002,25.77329]
[1779968660317,31.21,73339.67,0.0,0.47389,0.0002,25.77329]
[1779968660479,31.21,73340.25,0.0,0.47401,0.0002,25.77398]
[1779968663443,31.21,73346.46,0.0,0.47523,0.0002,25.78121]
[1779968664619,31.21,73348.14,0.0,0.47556,0.0002,25.78312]
[1779968664635,31.21,73348.14,0.0,0.47556,0.0002,25.78312]
[1779968664844,31.21,73349.43,0.0,0.47581,0.0002,25.78458]
[1779968670725,31.21,73351.02,0.0,0.47613,0.0002,25.78636]
[1779968674754,31.21,73356.69,0.0,0.47724,0.0002,25.78943]
[1779968680483,31.21,73359.08,0.0,0.47772,0.0002,25.792]
[1779968688099,31.22,73360.75,0.0,0.47805,0.0002,25.79378]
[1779968693623,31.22,73363.41,0.0,0.47858,0.0002,25.79658]
[1779968695028,31.22,73363.69,0.0,0.47863,0.0002,25.79687]
[1779968695211,31.22,73363.69,0.0,0.47863,0.0002,25.79687]
[1779968695251,31.22,73363.69,0.0,0.47863,0.0002,25.79687]
[1779968695262,31.22,73365.17,0.0,0.47892,0.0002,25.79839]
[1779968696696,31.22,73365.17,0.0,0.47892,0.0002,25.7984]
[1779968696794,31.22,73365.17,0.0,0.47892,0.0002,25.7984]
[1779968697034,31.22,73365.17,0.0,0.47892,0.0002,25.7984]
[1779968697041,31.22,73365.17,0.0,0.47892,0.0002,25.7984]
[1779968697470,31.22,73366.59,0.0,0.47921,0.0002,25.79985]
[1779968700098,31.22,73368.18,0.0,0.47952,0.0002,25.80146]
[1779968700134,31.22,73368.18,0.0,0.47952,0.0002,25.80146]
[1779968702947,31.22,73367.26,0.0,0.47934,0.0002,25.80053]
[1779968702962,31.22,73367.26,0.0,0.47934,0.0002,25.80053]
[1779968702968,31.22,73367.26,0.0,0.47934,0.0002,25.80053]
[1779968703555,31.22,73367.96,0.0,0.47948,0.0002,25.80124]
[1779968708692,31.22,73367.24,0.0,0.47934,0.0002,25.80051]
[1779968709119,31.22,73358.11,0.0,0.47754,0.0002,25.79101]
[1779968710060,31.22,73352.26,0.0,0.47638,0.0002,25.78464]
[1779968712197,31.22,73352.31,0.0,0.47639,0.0002,25.7847]
[1779968712255,31.22,73352.31,0.0,0.47639,0.0002,25.7847]
[1779968712357,31.22,73345.11,0.0,0.47498,0.0002,25.77657]
[1779968713170,31.24,73334.1,0.0,0.47283,0.0002,25.76358]
[1779968715438,31.25,73332.92,0.0,0.47261,0.0002,25.7622]
[1779968715456,31.24,73332.96,0.0,0.47261,0.0002,25.76221]
[1779968716810,31.24,73332.96,0.0,0.4726,0.0002,25.76218]
[1779968716823,31.24,73332.96,0.0,0.4726,0.0002,25.76218]
[1779968717522,31.23,73333.67,0.0,0.47273,0.0002,25.76301]
[1779968722567,31.23,73332.47,0.0,0.47249,0.0002,25.76153]
[1779968727583,31.22,73332.94,0.0,0.47257,0.0002,25.76205]
[1779968732588,31.21,73333.7,0.0,0.47271,0.0002,25.7598]
[1779968737609,31.2,73335.11,0.0,0.47297,0.0002,25.76144]
[1779968742610,31.18,73333.48,0.0,0.47263,0.0002,25.75937]
[1779968747656,31.17,73334.14,0.0,0.47275,0.0002,25.7601]
[1779968752684,31.17,73334.41,0.0,0.4728,0.0002,25.76043]
[1779968757690,31.17,73334.11,0.0,0.47274,0.0002,25.76005]
[1779968762699,31.17,73334.77,0.0,0.47287,0.0002,25.76086]
[1779968767739,31.17,73335.77,0.0,0.47306,0.0002,25.76207]
[1779968772461,31.17,73329.84,0.0,0.47189,0.0002,25.75475]
[1779968774267,31.17,73325.02,0.0,0.47094,0.0002,25.74865]
[1779968774273,31.17,73325.02,0.0,0.47094,0.0002,25.74865]
[1779968774458,31.17,73325.34,0.0,0.47101,0.0002,25.74906]
[1779968779596,31.17,73327.71,0.0,0.47148,0.0002,25.75209]
[1779968779651,31.17,73327.71,0.0,0.47148,0.0002,25.75209]
[1779968779624,31.17,73328.01,0.0,0.47154,0.0002,25.75248]
[1779968785534,31.17,73329.07,0.0,0.47175,0.0002,25.75383]
[1779968791577,31.18,73329.04,0.0,0.47175,0.0002,25.75066]
[1779968796614,31.18,73331.49,0.0,0.47223,0.0002,25.75373]
[1779968801649,31.19,73334.91,0.0,0.47291,0.0002,25.75796]
[1779968806687,31.19,73334.78,0.0,0.47289,0.0002,25.75781]
[1779968811233,31.19,73342.04,0.0,0.47432,0.0002,25.76649]
[1779968813266,31.19,73342.04,0.0,0.47432,0.0002,25.76649]
[1779968813320,31.19,73342.04,0.0,0.47432,0.0002,25.76649]
[1779968819455,31.19,73344.08,0.0,0.47472,0.0002,25.76888]
[1779968819464,31.19,73344.08,0.0,0.47472,0.0002,25.76888]
[1779968819518,31.19,73344.95,0.0,0.4749,0.0002,25.76988]
[1779968824815,31.19,73346.35,0.0,0.47517,0.0002,25.7715]
[1779968829846,31.19,73346.24,0.0,0.47515,0.0002,25.77138]
[1779968834881,31.19,73345.21,0.0,0.47495,0.0002,25.77021]
[1779968837041,31.19,73345.56,0.0,0.47502,0.0002,25.77061]
[1779968837146,31.19,73345.56,0.0,0.47502,0.0002,25.77061]
[1779968837187,31.19,73345.56,0.0,0.47502,0.0002,25.77061]
[1779968837474,31.19,73345.56,0.0,0.47502,0.0002,25.77061]
[1779968837902,31.19,73345.56,0.0,0.47502,0.0002,25.77061]
[1779968839544,31.19,73345.56,0.0,0.47502,0.0002,25.77061]
[1779968845389,31.19,73348.05,0.0,0.47551,0.0002,25.77346]
[1779968845700,31.19,73347.65,0.0,0.47543,0.0002,25.773]
[1779968846722,31.19,73337.86,0.0,0.4735,0.0002,25.76156]
[1779968847794,31.19,73337.86,0.0,0.4735,0.0002,25.76156]
[1779968849864,31.19,73331.23,0.0,0.4722,0.0002,25.75347]
[1779968849942,31.19,73331.23,0.0,0.4722,0.0002,25.75347]
[1779968854866,31.2,73330.47,0.0,0.47205,0.0002,25.74939]
[1779968855744,31.2,73328.83,0.0,0.47173,0.0002,25.74734]
[1779968856081,31.2,73328.83,0.0,0.47173,0.0002,25.74734]
[1779968856108,31.2,73327.37,0.0,0.47144,0.0002,25.7455]
[1779968861871,31.2,73328.55,0.0,0.47167,0.0002,25.74701]
[1779968866952,31.2,73328.44,0.0,0.47165,0.0002,25.74687]
[1779968872139,31.21,73330.25,0.0,0.47202,0.0002,25.74916]
[1779968877175,31.21,73330.18,0.0,0.472,0.0002,25.74909]
[1779968882209,31.21,73329.74,0.0,0.47192,0.0002,25.74854]
[1779968885509,31.21,73328.56,0.0,0.47168,0.0002,25.74706]
[1779968885583,31.21,73332.24,0.0,0.47241,0.0002,25.75164]
[1779968885812,31.21,73332.24,0.0,0.47241,0.0002,25.75164]
[1779968885858,31.21,73332.24,0.0,0.47241,0.0002,25.75164]
[1779968887059,31.21,73335.96,0.0,0.47314,0.0002,25.75618]
[1779968887161,31.21,73335.96,0.0,0.47314,0.0002,25.75618]
[1779968887342,31.21,73335.96,0.0,0.47314,0.0002,25.75618]
[1779968887379,31.21,73335.96,0.0,0.47314,0.0002,25.75618]
[1779968890515,31.21,73337.73,0.0,0.47349,0.0002,25.75831]
[1779968890523,31.21,73337.73,0.0,0.47349,0.0002,25.75831]
[1779968890529,31.21,73339.79,0.0,0.47389,0.0002,25.76076]
[1779968896525,31.21,73340.35,0.0,0.474,0.0002,25.76142]
[1779968902352,31.21,73345.62,0.0,0.47504,0.0002,25.76758]
[1779968906698,31.21,73354.55,0.0,0.47681,0.0002,25.77761]
[1779968912421,31.22,73356.31,0.0,0.47716,0.0002,25.77641]
[1779968913539,31.22,73356.31,0.0,0.47716,0.0002,25.77641]
[1779968913642,31.22,73356.31,0.0,0.47716,0.0002,25.77641]
[1779968913704,31.22,73356.31,0.0,0.47716,0.0002,25.77641]
[1779968913742,31.22,73357.05,0.0,0.47731,0.0002,25.77721]
[1779968913897,31.22,73357.05,0.0,0.47731,0.0002,25.77721]
[1779968914437,31.22,73357.05,0.0,0.47731,0.0002,25.77721]
[1779968917457,31.24,73363.85,0.0,0.47867,0.0002,25.78444]
[1779968922491,31.25,73363.82,0.0,0.47867,0.0002,25.78445]
[1779968927529,31.25,73365.85,0.0,0.47908,0.0002,25.78654]
[1779968933570,31.25,73364.74,0.0,0.47886,0.0002,25.78542]
[1779968934990,31.25,73363.02,0.0,0.47852,0.0002,25.78364]
[1779968934999,31.25,73363.02,0.0,0.47852,0.0002,25.78364]
[1779968935733,31.26,73361.86,0.0,0.47829,0.0002,25.78244]
[1779968940734,31.26,73361.81,0.0,0.47829,0.0002,25.7824]
[1779968945737,31.26,73362.35,0.0,0.4784,0.0002,25.78297]
[1779968950786,31.26,73362.28,0.0,0.47839,0.0002,25.78291]
[1779968955793,31.27,73362.8,0.0,0.47849,0.0002,25.78346]
[1779968960800,31.27,73363.1,0.0,0.47855,0.0002,25.78378]
[1779968965832,31.27,73363.38,0.0,0.47861,0.0002,25.78408]
[1779968970858,31.28,73363.65,0.0,0.47867,0.0002,25.78437]
[1779968975863,31.28,73364.3,0.0,0.47879,0.0002,25.78189]
[1779968980873,31.28,73363.67,0.0,0.47867,0.0002,25.78125]
[1779968985880,31.28,73363.7,0.0,0.47868,0.0002,25.78129]
[1779968990903,31.29,73364.22,0.0,0.47879,0.0002,25.78184]
[1779968993659,31.29,73364.7,0.0,0.47888,0.0002,25.78233]
[1779968993701,31.29,73364.7,0.0,0.47888,0.0002,25.78233]
[1779968993957,31.29,73366.63,0.0,0.47926,0.0002,25.7843]
[1779968994010,31.29,73366.63,0.0,0.47926,0.0002,25.7843]
[1779968994115,31.29,73366.63,0.0,0.47926,0.0002,25.7843]
[1779968994493,31.29,73366.63,0.0,0.47926,0.0002,25.78431]
[1779968999524,31.29,73369.3,0.0,0.47979,0.0002,25.78699]
[1779969004598,31.29,73364.15,0.0,0.47878,0.0002,25.78178]
[1779969010595,31.3,73364.82,0.0,0.47891,0.0002,25.78248]
[1779969010616,31.3,73356.27,0.0,0.47723,0.0002,25.77349]
[1779969015755,31.3,73356.02,0.0,0.47719,0.0002,25.77324]
[1779969021192,31.3,73356.38,0.0,0.47726,0.0002,25.77364]
[1779969026227,31.31,73356.43,0.0,0.47728,0.0002,25.77371]
[1779969028028,31.31,73356.53,0.0,0.4773,0.0002,25.77382]
[1779969028826,31.31,73349.08,0.0,0.47583,0.0002,25.76564]
[1779969031323,31.31,73346.11,0.0,0.47525,0.0002,25.76228]
[1779969031336,31.31,73346.11,0.0,0.47525,0.0002,25.76228]
[1779969031661,31.31,73344.57,0.0,0.47494,0.0002,25.75735]
[1779969036984,31.31,73343.68,0.0,0.47477,0.0002,25.75632]
[1779969042119,31.31,73340.86,0.0,0.47422,0.0002,25.75304]
[1779969043348,31.31,73331.57,0.0,0.47239,0.0002,25.74188]
[1779969045362,31.31,73329.57,0.0,0.472,0.0002,25.73941]
[1779969047169,31.31,73329.16,0.0,0.47192,0.0002,25.73891]
[1779969047176,31.31,73329.16,0.0,0.47192,0.0002,25.73891]
[1779969047377,31.31,73328.91,0.0,0.47187,0.0002,25.7386]
[1779969049708,31.32,73322.26,0.0,0.47057,0.0002,25.73017]
[1779969050394,31.32,73322.26,0.0,0.47057,0.0002,25.73017]
[1779969050565,31.32,73319.73,0.0,0.47007,0.0002,25.7269]
[1779969056440,31.33,73318.05,0.0,0.46975,0.0002,25.72476]
[1779969061487,31.33,73318.6,0.0,0.46987,0.0002,25.72551]
[1779969066539,31.33,73322.83,0.0,0.4707,0.0002,25.731]
[1779969068993,31.33,73328.6,0.0,0.47183,0.0002,25.73831]
[1779969072014,31.33,73334.34,0.0,0.47296,0.0002,25.74538]
[1779969075198,31.34,73336.31,0.0,0.47335,0.0002,25.74778]
[1779969075899,31.34,73336.31,0.0,0.47335,0.0002,25.74778]
[1779969080926,31.34,73334.65,0.0,0.47303,0.0002,25.74579]
[1779969085960,31.34,73334.39,0.0,0.47298,0.0002,25.74549]
[1779969086637,31.34,73336.27,0.0,0.47335,0.0002,25.74776]
[1779969086673,31.34,73336.27,0.0,0.47335,0.0002,25.74776]
[1779969086679,31.34,73336.27,0.0,0.47335,0.0002,25.74776]
[1779969086802,31.34,73336.27,0.0,0.47335,0.0002,25.74776]
[1779969086982,31.34,73340.82,0.0,0.47424,0.0002,25.75315]
[1779969088829,31.34,73340.82,0.0,0.47424,0.0002,25.75315]
[1779969088910,31.34,73347.98,0.0,0.47565,0.0002,25.76138]
[1779969089938,31.34,73356.94,0.0,0.47741,0.0002,25.77123]
[1779969090411,31.34,73356.94,0.0,0.47741,0.0002,25.77123]
[1779969090433,31.34,73356.94,0.0,0.47741,0.0002,25.77123]
[1779969090866,31.34,73356.94,0.0,0.47741,0.0002,25.77123]
[1779969090937,31.34,73356.94,0.0,0.47741,0.0002,25.77123]
[1779969090976,31.34,73356.94,0.0,0.47741,0.0002,25.77123]
[1779969090931,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091094,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091182,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091240,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091431,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091471,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091654,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091684,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091871,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091929,31.34,73363.09,0.0,0.47862,0.0002,25.77771]
[1779969091934,31.34,73364.48,0.0,0.47889,0.0002,25.77597]
[1779969092072,31.34,73364.48,0.0,0.47889,0.0002,25.77597]
[1779969092119,31.34,73364.48,0.0,0.47889,0.0002,25.77597]
[1779969092277,31.34,73364.48,0.0,0.47889,0.0002,25.77597]
[1779969092333,31.34,73364.48,0.0,0.47889,0.0002,25.77597]
[1779969092478,31.34,73364.48,0.0,0.47889,0.0002,25.77597]
[1779969093004,31.34,73365.56,0.0,0.4791,0.0002,25.77708]
[1779969093934,31.34,73365.56,0.0,0.4791,0.0002,25.77708]
[1779969094001,31.34,73365.56,0.0,0.4791,0.0002,25.77708]
[1779969094743,31.34,73365.56,0.0,0.4791,0.0002,25.77708]
[1779969094825,31.35,73367.01,0.0,0.47939,0.0002,25.77855]
[1779969096759,31.35,73367.01,0.0,0.47939,0.0002,25.77855]
[1779969096936,31.35,73367.51,0.0,0.47949,0.0002,25.77905]
[1779969097351,31.35,73367.51,0.0,0.47949,0.0002,25.77905]
[1779969097373,31.35,73367.51,0.0,0.47949,0.0002,25.77905]
[1779969097908,31.35,73367.51,0.0,0.47949,0.0002,25.77905]
[1779969097934,31.35,73367.51,0.0,0.47949,0.0002,25.77905]
[1779969097942,31.35,73367.51,0.0,0.47949,0.0002,25.77905]
[1779969097969,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098025,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098061,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098224,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098264,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098442,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098471,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098655,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098680,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098863,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098888,31.35,73369.86,0.0,0.47995,0.0002,25.7814]
[1779969098900,31.35,73372.15,0.0,0.4804,0.0002,25.78365]
[1779969099080,31.35,73372.15,0.0,0.4804,0.0002,25.78365]
[1779969101507,31.35,73372.86,0.0,0.48054,0.0002,25.78435]
[1779969101551,31.35,73372.86,0.0,0.48054,0.0002,25.78435]
[1779969101802,31.35,73374.07,0.0,0.48078,0.0002,25.78552]
[1779969104157,31.35,73374.04,0.0,0.48077,0.0002,25.78549]
[1779969104218,31.35,73374.04,0.0,0.48077,0.0002,25.78549]
[1779969104792,31.35,73374.02,0.0,0.48077,0.0002,25.78547]
[1779969109826,31.35,73373.66,0.0,0.4807,0.0002,25.78513]
[1779969114880,31.35,73372.72,0.0,0.48051,0.0002,25.78422]
[1779969118775,31.35,73369.72,0.0,0.47993,0.0002,25.78128]
[1779969118874,31.35,73369.72,0.0,0.47993,0.0002,25.78128]
[1779969118975,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119047,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119083,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119320,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119349,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119603,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119649,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119930,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969119985,31.35,73373.97,0.0,0.48076,0.0002,25.78544]
[1779969120019,31.35,73374.25,0.0,0.48082,0.0002,25.78571]
[1779969120595,31.35,73374.25,0.0,0.48082,0.0002,25.78571]
[1779969120625,31.35,73374.25,0.0,0.48082,0.0002,25.78571]
[1779969120633,31.35,73374.25,0.0,0.48082,0.0002,25.78571]
[1779969120784,31.35,73374.25,0.0,0.48082,0.0002,25.78571]
[1779969120948,31.35,73374.46,0.0,0.48086,0.0002,25.78591]
[1779969124956,31.35,73374.6,0.0,0.48089,0.0002,25.78605]
[1779969125023,31.35,73374.84,0.0,0.48093,0.0002,25.78628]
[1779969130023,31.35,73375.04,0.0,0.48097,0.0002,25.78647]
[1779969135048,31.36,73375.38,0.0,0.48104,0.0002,25.78681]
[1779969135128,31.36,73375.61,0.0,0.48109,0.0002,25.78703]
[1779969135141,31.36,73375.61,0.0,0.48109,0.0002,25.78703]
[1779969136026,31.36,73375.63,0.0,0.4811,0.0002,25.78706]
[1779969139472,31.37,73378.49,0.0,0.48166,0.0002,25.78977]
[1779969140059,31.37,73379.13,0.0,0.48179,0.0002,25.79037]
[1779969142709,31.37,73379.53,0.0,0.48187,0.0002,25.79075]
[1779969143076,31.37,73379.58,0.0,0.48188,0.0002,25.7908]
[1779969145698,31.37,73379.75,0.0,0.48192,0.0002,25.79097]
[1779969145790,31.38,73379.89,0.0,0.48195,0.0002,25.7911]
[1779969151132,31.38,73381.93,0.0,0.48235,0.0002,25.78984]
[1779969156749,31.39,73384.44,0.0,0.48285,0.0002,25.79213]
[1779969162213,31.4,73385.12,0.0,0.48299,0.0002,25.79275]
[1779969167257,31.4,73385.13,0.0,0.48299,0.0002,25.79276]
[1779969172726,31.4,73388.43,0.0,0.48364,0.0002,25.79567]
[1779969172928,31.4,73388.43,0.0,0.48364,0.0002,25.79567]
[1779969173076,31.4,73389.47,0.0,0.48384,0.0002,25.79657]
[1779969173200,31.4,73389.47,0.0,0.48384,0.0002,25.79657]
[1779969173891,31.4,73395.13,0.0,0.48495,0.0002,25.80138]
[1779969174891,31.4,73395.13,0.0,0.48495,0.0002,25.80138]
[1779969175000,31.4,73395.13,0.0,0.48495,0.0002,25.80138]
[1779969178708,31.4,73399.75,0.0,0.48586,0.0002,25.80514]
[1779969185402,31.4,73404.84,0.0,0.48686,0.0002,25.80915]
[1779969185500,31.4,73404.84,0.0,0.48686,0.0002,25.80915]
[1779969185562,31.4,73404.84,0.0,0.48686,0.0002,25.80915]
[1779969185591,31.4,73404.84,0.0,0.48686,0.0002,25.80915]
[1779969185680,31.4,73404.84,0.0,0.48686,0.0002,25.80915]
[1779969185799,31.4,73404.84,0.0,0.48686,0.0002,25.80915]
[1779969186068,31.4,73405.91,0.0,0.48707,0.0002,25.80997]
[1779969187387,31.4,73410.36,0.0,0.48794,0.0002,25.8133]
[1779969188461,31.4,73414.28,0.0,0.48871,0.0002,25.81614]
[1779969188469,31.4,73414.28,0.0,0.48871,0.0002,25.81614]
[1779969189115,31.4,73416.45,0.0,0.48914,0.0002,25.81767]
[1779969193915,31.4,73417.17,0.0,0.48928,0.0002,25.81817]
[1779969194124,31.4,73417.17,0.0,0.48928,0.0002,25.81817]
[1779969195040,31.4,73407.04,0.0,0.48729,0.0002,25.81084]
[1779969200047,31.41,73403.22,0.0,0.48655,0.0002,25.80791]
[1779969205067,31.42,73403.09,0.0,0.48653,0.0002,25.80782]
[1779969206048,31.42,73402.93,0.0,0.4865,0.0002,25.8077]
[1779969206095,31.42,73398.01,0.0,0.48553,0.0002,25.80378]
[1779969207201,31.42,73394.83,0.0,0.48491,0.0002,25.80117]
[1779969208113,31.42,73394.83,0.0,0.48491,0.0002,25.80117]
[1779969208148,31.42,73393.97,0.0,0.48474,0.0002,25.80045]
[1779969213680,31.42,73390.3,0.0,0.48402,0.0002,25.79418]
[1779969219623,31.42,73389.12,0.0,0.48379,0.0002,25.79316]
[1779969224924,31.42,73390.19,0.0,0.484,0.0002,25.79409]
[1779969224929,31.43,73395.99,0.0,0.48514,0.0002,25.79898]
[1779969227646,31.43,73396.2,0.0,0.48518,0.0002,25.79915]
[1779969227712,31.43,73396.2,0.0,0.48518,0.0002,25.79915]
[1779969232017,31.43,73400.77,0.0,0.48608,0.0002,25.80285]
[1779969232028,31.43,73400.77,0.0,0.48608,0.0002,25.80285]
[1779969232100,31.43,73403.57,0.0,0.48663,0.0002,25.80505]
[1779969236846,31.43,73406.5,0.0,0.4872,0.0002,25.8073]
[1779969236939,31.43,73406.5,0.0,0.4872,0.0002,25.8073]
[1779969236988,31.43,73406.5,0.0,0.4872,0.0002,25.8073]
[1779969237030,31.43,73406.87,0.0,0.48727,0.0002,25.80758]
[1779969242787,31.43,73409.73,0.0,0.48784,0.0002,25.80972]
[1779969247823,31.43,73406.43,0.0,0.48719,0.0002,25.80725]
[1779969253866,31.44,73407.18,0.0,0.48735,0.0002,25.80784]
[1779969258902,31.45,73406.51,0.0,0.48722,0.0002,25.80734]
[1779969263937,31.45,73411.5,0.0,0.4882,0.0002,25.81105]
[1779969268973,31.46,73415.77,0.0,0.48904,0.0002,25.8141]
[1779969273000,31.45,73418.74,0.0,0.48962,0.0002,25.81299]
[1779969273037,31.45,73418.68,0.0,0.48961,0.0002,25.81295]
[1779969273238,31.45,73418.68,0.0,0.48961,0.0002,25.81295]
[1779969273998,31.45,73418.68,0.0,0.48961,0.0002,25.81295]
[1779969274185,31.45,73418.68,0.0,0.48961,0.0002,25.81295]
[1779969274121,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274278,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274309,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274455,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274515,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274611,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274716,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274738,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274920,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969274976,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275121,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275163,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275037,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275365,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275396,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275712,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969275744,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969276005,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969276046,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969276055,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969276057,31.45,73424.07,0.0,0.49066,0.0002,25.81653]
[1779969276146,31.45,73418.67,0.0,0.4896,0.0002,25.81294]
[1779969276393,31.45,73418.67,0.0,0.4896,0.0002,25.81294]
[1779969276402,31.45,73418.67,0.0,0.4896,0.0002,25.81294]
[1779969276511,31.45,73418.67,0.0,0.4896,0.0002,25.81294]
[1779969276559,31.45,73418.67,0.0,0.4896,0.0002,25.81294]
[1779969276971,31.45,73418.67,0.0,0.4896,0.0002,25.81294]
[1779969277068,31.45,73417.75,0.0,0.48942,0.0002,25.81231]
[1779969280519,31.45,73418.3,0.0,0.48953,0.0002,25.81268]
[1779969280525,31.45,73418.3,0.0,0.48953,0.0002,25.81268]
[1779969281139,31.45,73420.81,0.0,0.49002,0.0002,25.81438]
[1779969286142,31.45,73421.69,0.0,0.49019,0.0002,25.81497]
[1779969291216,31.45,73423.99,0.0,0.49064,0.0002,25.81647]
[1779969291559,31.45,73424.31,0.0,0.49071,0.0002,25.81668]
[1779969291565,31.45,73424.31,0.0,0.49071,0.0002,25.81668]
[1779969292154,31.45,73424.31,0.0,0.49071,0.0002,25.81668]
[1779969297160,31.45,73423.85,0.0,0.49061,0.0002,25.81638]
[1779969302175,31.45,73424.6,0.0,0.49076,0.0002,25.81687]
[1779969307200,31.45,73422.69,0.0,0.49039,0.0002,25.81562]
[1779969311261,31.45,73415.44,0.0,0.48897,0.0002,25.81069]
[1779969315674,31.45,73414.73,0.0,0.48883,0.0002,25.81019]
[1779969315775,31.45,73413.54,0.0,0.48859,0.0002,25.80935]
[1779969319548,31.45,73412.35,0.0,0.48836,0.0002,25.8085]
[1779969319559,31.45,73412.35,0.0,0.48836,0.0002,25.8085]
[1779969319648,31.45,73412.35,0.0,0.48836,0.0002,25.8085]
[1779969325386,31.45,73409.11,0.0,0.48773,0.0002,25.80613]
[1779969330421,31.45,73407.29,0.0,0.48737,0.0002,25.80477]
[1779969335456,31.46,73407.5,0.0,0.48741,0.0002,25.80177]
[1779969341498,31.45,73404.28,0.0,0.48678,0.0002,25.79932]
[1779969346533,31.45,73404.74,0.0,0.48687,0.0002,25.79967]
[1779969351568,31.46,73401.66,0.0,0.48627,0.0002,25.79728]
[1779969358162,31.47,73403.19,0.0,0.48658,0.0002,25.79849]
[1779969363653,31.47,73396.62,0.0,0.4853,0.0002,25.79326]
[1779969368698,31.48,73395.9,0.0,0.48516,0.0002,25.79268]
[1779969373733,31.49,73397.65,0.0,0.48551,0.0002,25.79413]
[1779969379775,31.5,73397.87,0.0,0.48556,0.0002,25.79432]
[1779969385816,31.51,73399.21,0.0,0.48583,0.0002,25.79542]
[1779969390852,31.51,73390.9,0.0,0.48421,0.0002,25.78857]
[1779969395887,31.52,73392.8,0.0,0.48459,0.0002,25.78702]
[1779969400922,31.53,73392.51,0.0,0.48453,0.0002,25.78679]
[1779969406964,31.53,73392.27,0.0,0.48449,0.0002,25.7866]
[1779969411999,31.54,73393.01,0.0,0.48464,0.0002,25.78723]
[1779969417034,31.54,73393.41,0.0,0.48472,0.0002,25.78758]
[1779969424122,31.55,73393.68,0.0,0.48478,0.0002,25.78781]
[1779969430125,31.56,73393.99,0.0,0.48485,0.0002,25.78809]
[1779969435161,31.56,73394.84,0.0,0.48502,0.0002,25.7888]
[1779969440198,31.56,73408.01,0.0,0.48759,0.0002,25.79915]
[1779969440513,31.56,73408.01,0.0,0.48759,0.0002,25.79915]
[1779969440576,31.56,73408.01,0.0,0.48759,0.0002,25.79915]
[1779969440661,31.56,73408.01,0.0,0.48759,0.0002,25.79915]
[1779969441204,31.56,73408.01,0.0,0.48759,0.0002,25.79915]
[1779969441987,31.56,73408.01,0.0,0.48759,0.0002,25.79915]
[1779969444180,31.56,73413.68,0.0,0.4887,0.0002,25.80327]
[1779969450226,31.56,73411.42,0.0,0.48826,0.0002,25.80165]
[1779969450294,31.56,73409.95,0.0,0.48797,0.0002,25.80058]
[1779969454295,31.56,73404.87,0.0,0.48698,0.0002,25.79362]
[1779969458500,31.57,73404.96,0.0,0.487,0.0002,25.79369]
[1779969459331,31.57,73402.8,0.0,0.48658,0.0002,25.79203]
[1779969461097,31.57,73402.28,0.0,0.48648,0.0002,25.79163]
[1779969461424,31.57,73401.74,0.0,0.48637,0.0002,25.79121]
[1779969462630,31.57,73402.09,0.0,0.48644,0.0002,25.79149]
[1779969462647,31.57,73402.09,0.0,0.48644,0.0002,25.79149]
[1779969468394,31.58,73403.11,0.0,0.48664,0.0002,25.79229]
[1779969473428,31.59,73401.12,0.0,0.48626,0.0002,25.79075]
[1779969473891,31.59,73401.12,0.0,0.48626,0.0002,25.79075]
[1779969474434,31.59,73401.39,0.0,0.48631,0.0002,25.79096]
[1779969479462,31.59,73396.29,0.0,0.48532,0.0002,25.78689]
[1779969484466,31.59,73396.03,0.0,0.48528,0.0002,25.78668]
[1779969485449,31.59,73396.03,0.0,0.48528,0.0002,25.78668]
[1779969485474,31.6,73396.2,0.0,0.48531,0.0002,25.78682]
[1779969485501,31.6,73396.2,0.0,0.48531,0.0002,25.78682]
[1779969485510,31.6,73396.2,0.0,0.48531,0.0002,25.78682]
[1779969490548,31.6,73396.47,0.0,0.48537,0.0002,25.78705]
[1779969495583,31.6,73394.69,0.0,0.48502,0.0002,25.7856]
[1779969500617,31.61,73395.42,0.0,0.48517,0.0002,25.78621]
[1779969505653,31.61,73392.17,0.0,0.48453,0.00019,25.78351]
[1779969510690,31.61,73393.12,0.0,0.48472,0.00019,25.78432]
[1779969515723,31.62,73394.14,0.0,0.48492,0.00019,25.78201]
[1779969523781,31.62,73394.57,0.0,0.48501,0.00019,25.78237]
[1779969529366,31.63,73394.41,0.0,0.48498,0.00019,25.78225]
[1779969539437,31.63,73394.41,0.0,0.48499,0.00019,25.78227]
[1779969544925,31.64,73394.59,0.0,0.48503,0.00019,25.78242]
[1779969549960,31.64,73395.2,0.0,0.48515,0.00019,25.78293]
[1779969556007,31.65,73395.49,0.0,0.48521,0.00019,25.78318]
[1779969564059,31.65,73395.35,0.0,0.48519,0.00019,25.78307]
[1779969569651,31.65,73395.35,0.0,0.48519,0.00019,25.78308]
[1779969575138,31.66,73394.99,0.0,0.48512,0.00019,25.77962]
[1779969578158,31.66,73394.91,0.0,0.4851,0.00019,25.77956]
[1779969580173,31.66,73395.15,0.0,0.48515,0.00019,25.77976]
[1779969585208,31.67,73394.81,0.0,0.48509,0.00019,25.77949]
[1779969594271,31.67,73395.19,0.0,0.48517,0.00019,25.77982]
[1779969600313,31.68,73393.85,0.0,0.48491,0.00019,25.77872]
[1779969602109,31.68,73393.22,0.0,0.48479,0.00019,25.7782]
[1779969602574,31.68,73390.81,0.0,0.48432,0.00019,25.77618]
[1779969607612,31.68,73387.32,0.0,0.48364,0.00019,25.77319]
[1779969608854,31.68,73388.32,0.0,0.48384,0.00019,25.77406]
[1779969608873,31.68,73388.32,0.0,0.48384,0.00019,25.77406]
[1779969609017,31.68,73388.32,0.0,0.48384,0.00019,25.77406]
[1779969609376,31.68,73388.32,0.0,0.48384,0.00019,25.77406]
[1779969610481,31.68,73399.27,0.0,0.48597,0.00019,25.78312]
[1779969612596,31.68,73401.67,0.0,0.48644,0.00019,25.78501]
[1779969613511,31.68,73401.67,0.0,0.48644,0.00019,25.78501]
[1779969613548,31.68,73401.67,0.0,0.48644,0.00019,25.78501]
[1779969615438,31.68,73402.35,0.0,0.48657,0.00019,25.78554]
[1779969615591,31.68,73402.35,0.0,0.48657,0.00019,25.78554]
[1779969615595,31.68,73406.75,0.0,0.48743,0.00019,25.78889]
[1779969615656,31.68,73406.75,0.0,0.48743,0.00019,25.78889]
[1779969615671,31.68,73406.75,0.0,0.48743,0.00019,25.78889]
[1779969615690,31.68,73406.75,0.0,0.48743,0.00019,25.78889]
[1779969615755,31.68,73406.75,0.0,0.48743,0.00019,25.78889]
[1779969616432,31.68,73406.75,0.0,0.48743,0.00019,25.78889]
[1779969617438,31.68,73412.18,0.0,0.48848,0.00019,25.79286]
[1779969617666,31.68,73412.18,0.0,0.48848,0.00019,25.79286]
[1779969617729,31.68,73412.18,0.0,0.48848,0.00019,25.79286]
[1779969619645,31.69,73411.95,0.0,0.48844,0.00019,25.7927]
[1779969619652,31.69,73411.95,0.0,0.48844,0.00019,25.7927]
[1779969619733,31.69,73411.95,0.0,0.48844,0.00019,25.7927]
[1779969620540,31.69,73412.86,0.0,0.48862,0.00019,25.79335]
[1779969623871,31.69,73408.03,0.0,0.48768,0.00019,25.78985]
[1779969624594,31.69,73399.14,0.0,0.48595,0.00019,25.78304]
[1779969626600,31.69,73397.07,0.0,0.48555,0.00019,25.78138]
[1779969628037,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628113,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628337,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628391,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628605,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628446,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628641,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628822,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969628854,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969629057,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969629092,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969629096,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969629257,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969629356,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969631646,31.69,73397.24,0.0,0.48558,0.00019,25.78152]
[1779969632553,31.69,73393.77,0.0,0.48491,0.00019,25.77552]
[1779969633561,31.69,73380.22,0.0,0.48227,0.00019,25.76375]
[1779969634474,31.69,73380.22,0.0,0.48227,0.00019,25.76375]
[1779969634560,31.69,73380.22,0.0,0.48227,0.00019,25.76375]
[1779969634602,31.69,73378.93,0.0,0.48202,0.00019,25.76257]
[1779969636386,31.69,73378.93,0.0,0.48202,0.00019,25.76257]
[1779969636391,31.69,73378.93,0.0,0.48202,0.00019,25.76257]
[1779969636619,31.69,73379.69,0.0,0.48217,0.00019,25.76326]
[1779969643632,31.69,73379.29,0.0,0.48209,0.00019,25.76289]
[1779969648666,31.69,73378.04,0.0,0.48184,0.00019,25.76173]
[1779969652144,31.69,73383.6,0.0,0.48292,0.00019,25.76678]
[1779969654064,31.69,73383.6,0.0,0.48292,0.00019,25.76678]
[1779969654562,31.69,73377.11,0.0,0.48166,0.00019,25.76087]
[1779969654947,31.69,73377.11,0.0,0.48166,0.00019,25.76087]
[1779969655000,31.69,73377.11,0.0,0.48166,0.00019,25.76087]
[1779969660294,31.68,73369.76,0.0,0.48023,0.00019,25.75387]
[1779969660882,31.68,73369.76,0.0,0.48023,0.00019,25.75387]
[1779969660997,31.68,73369.76,0.0,0.48023,0.00019,25.75387]
[1779969662550,31.68,73384.69,0.0,0.48313,0.00019,25.76774]
[1779969662926,31.68,73384.69,0.0,0.48313,0.00019,25.76774]
[1779969663148,31.68,73384.69,0.0,0.48313,0.00019,25.76774]
[1779969663327,31.68,73384.69,0.0,0.48313,0.00019,25.76774]
[1779969663344,31.68,73384.69,0.0,0.48313,0.00019,25.76774]
[1779969663555,31.69,73391.03,0.0,0.48437,0.00019,25.77321]
[1779969664807,31.69,73391.07,0.0,0.48437,0.00019,25.77325]
[1779969664843,31.69,73391.07,0.0,0.48437,0.00019,25.77325]
[1779969665254,31.69,73391.07,0.0,0.48437,0.00019,25.77325]
[1779969665333,31.69,73391.07,0.0,0.48437,0.00019,25.77325]
[1779969665419,31.69,73392.91,0.0,0.48473,0.00019,25.77479]
[1779969670839,31.69,73392.75,0.0,0.4847,0.00019,25.77466]
[1779969675723,31.69,73391.62,0.0,0.48449,0.00019,25.77372]
[1779969676652,31.69,73391.91,0.0,0.48454,0.00019,25.77397]
[1779969678557,31.69,73391.12,0.0,0.48439,0.00019,25.7733]
[1779969678631,31.69,73389.54,0.0,0.48408,0.00019,25.77196]
[1779969679590,31.69,73382.89,0.0,0.48279,0.00019,25.76615]
[1779969684623,31.69,73381.45,0.0,0.48251,0.00019,25.76486]
[1779969689633,31.7,73380.81,0.0,0.48239,0.00019,25.76429]
[1779969694677,31.7,73382.76,0.0,0.48276,0.00019,25.76289]
[1779969699723,31.7,73383.73,0.0,0.48296,0.00019,25.76376]
[1779969704796,31.7,73382.27,0.0,0.48267,0.00019,25.76246]
[1779969705309,31.7,73382.27,0.0,0.48267,0.00019,25.76246]
[1779969705379,31.7,73382.27,0.0,0.48267,0.00019,25.76246]
[1779969709071,31.7,73380.6,0.0,0.48235,0.00019,25.76095]
[1779969709197,31.7,73380.6,0.0,0.48235,0.00019,25.76095]
[1779969709203,31.7,73380.6,0.0,0.48235,0.00019,25.76095]
[1779969709264,31.7,73379.83,0.0,0.4822,0.00019,25.76025]
[1779969711163,31.7,73377.16,0.0,0.48168,0.00019,25.7578]
[1779969711675,31.7,73376.86,0.0,0.48162,0.00019,25.75751]
[1779969716686,31.7,73375.55,0.0,0.48136,0.00019,25.75628]
[1779969721702,31.7,73374.94,0.0,0.48124,0.00019,25.7557]
[1779969721623,31.7,73364.17,0.0,0.47915,0.00019,25.74519]
[1779969723284,31.69,73360.01,0.0,0.47834,0.00019,25.74094]
[1779969723303,31.69,73360.01,0.0,0.47834,0.00019,25.74094]
[1779969723313,31.69,73360.2,0.0,0.47837,0.00019,25.74114]
[1779969730070,31.69,73361.95,0.0,0.47871,0.00019,25.74293]
[1779969734968,31.69,73361.8,0.0,0.47868,0.00019,25.74278]
[1779969735642,31.69,73358.91,0.0,0.47812,0.00019,25.7398]
[1779969740643,31.69,73358.77,0.0,0.47809,0.00019,25.73965]
[1779969745669,31.69,73361.9,0.0,0.4787,0.00019,25.74288]
[1779969750713,31.69,73363.22,0.0,0.47896,0.00019,25.74423]
[1779969750800,31.69,73356.61,0.0,0.47767,0.00019,25.73739]
[1779969753633,31.69,73352.6,0.0,0.47689,0.00019,25.72994]
[1779969754272,31.69,73352.6,0.0,0.47689,0.00019,25.72994]
[1779969754328,31.69,73352.6,0.0,0.47689,0.00019,25.72994]
[1779969754735,31.69,73344.48,0.0,0.47531,0.00019,25.72097]
[1779969756655,31.7,73341.83,0.0,0.4748,0.00019,25.71798]
[1779969757790,31.7,73341.51,0.0,0.47474,0.00019,25.71762]
[1779969757805,31.7,73341.51,0.0,0.47474,0.00019,25.71762]
[1779969758460,31.7,73341.51,0.0,0.47474,0.00019,25.71762]
[1779969760476,31.7,73335.74,0.0,0.47362,0.00019,25.71091]
[1779969765509,31.71,73331.39,0.0,0.47278,0.00019,25.70574]
[1779969766574,31.71,73331.39,0.0,0.47278,0.00019,25.70574]
[1779969766711,31.71,73329.76,0.0,0.47247,0.00019,25.70378]
[1779969767985,31.71,73329.76,0.0,0.47247,0.00019,25.70378]
[1779969768013,31.71,73329.76,0.0,0.47247,0.00019,25.70378]
[1779969768532,31.71,73328.82,0.0,0.47228,0.00019,25.70264]
[1779969773568,31.71,73322.33,0.0,0.47103,0.00019,25.69459]
[1779969778601,31.72,73318.95,0.0,0.47037,0.00019,25.69031]
[1779969783637,31.72,73319.53,0.0,0.47049,0.00019,25.69107]
[1779969787665,31.72,73313.77,0.0,0.46937,0.00019,25.68361]
[1779969793706,31.72,73309.27,0.0,0.4685,0.00019,25.67764]
[1779969798745,31.72,73308.6,0.0,0.46837,0.00019,25.67676]
[1779969801764,31.72,73314.31,0.0,0.46948,0.00019,25.68435]
[1779969806799,31.73,73314.65,0.0,0.46955,0.00019,25.6848]
[1779969811834,31.73,73314.67,0.0,0.46955,0.00019,25.68167]
[1779969818047,31.73,73314.69,0.0,0.46956,0.00019,25.6817]
[1779969820557,31.73,73314.33,0.0,0.46949,0.00019,25.68123]
[1779969820608,31.73,73314.33,0.0,0.46949,0.00019,25.68123]
[1779969820638,31.73,73314.02,0.0,0.46943,0.00019,25.68083]
[1779969820855,31.73,73314.02,0.0,0.46943,0.00019,25.68083]
[1779969820916,31.73,73314.02,0.0,0.46943,0.00019,25.68083]
[1779969821005,31.73,73321.69,0.0,0.47092,0.00019,25.69071]
[1779969822326,31.73,73321.69,0.0,0.47092,0.00019,25.69071]
[1779969822414,31.73,73321.69,0.0,0.47092,0.00019,25.69071]
[1779969824083,31.73,73325.1,0.0,0.47158,0.00019,25.695]
[1779969832987,31.74,73323.62,0.0,0.47131,0.00019,25.69319]
[1779969839023,31.74,73322.68,0.0,0.47113,0.00019,25.69203]
[1779969840910,31.74,73321.92,0.0,0.47098,0.00019,25.69108]
[1779969841788,31.74,73321.24,0.0,0.47085,0.00019,25.69022]
[1779969846840,31.75,73319.52,0.0,0.47052,0.00019,25.68805]
[1779969851846,31.75,73316.78,0.0,0.46999,0.00019,25.68454]
[1779969855392,31.75,73316.01,0.0,0.46984,0.00019,25.68355]
[1779969855439,31.75,73316.01,0.0,0.46984,0.00019,25.68355]
[1779969855770,31.75,73318.22,0.0,0.47027,0.00019,25.6864]
[1779969856250,31.75,73318.22,0.0,0.47027,0.00019,25.6864]
[1779969856358,31.75,73318.22,0.0,0.47027,0.00019,25.6864]
[1779969856668,31.75,73318.22,0.0,0.47027,0.00019,25.6864]
[1779969856844,31.75,73318.22,0.0,0.47027,0.00019,25.6864]
[1779969856858,31.75,73333.8,0.0,0.4733,0.00019,25.70569]
[1779969857448,31.75,73333.8,0.0,0.4733,0.00019,25.70569]
[1779969857454,31.75,73333.8,0.0,0.4733,0.00019,25.70569]
[1779969857475,31.75,73333.8,0.0,0.4733,0.00019,25.70569]
[1779969857693,31.75,73333.8,0.0,0.4733,0.00019,25.70569]
[1779969857709,31.75,73333.8,0.0,0.4733,0.00019,25.70569]
[1779969857789,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969857916,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969857952,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858116,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858160,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858342,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858373,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858611,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858641,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858817,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858845,31.75,73339.0,0.0,0.4743,0.00019,25.7118]
[1779969858828,31.75,73344.27,0.0,0.47533,0.00019,25.71782]
[1779969858930,31.75,73344.27,0.0,0.47533,0.00019,25.71782]
[1779969859165,31.75,73344.27,0.0,0.47533,0.00019,25.71782]
[1779969863635,31.75,73348.86,0.0,0.47622,0.00019,25.72292]
[1779969863664,31.75,73348.86,0.0,0.47622,0.00019,25.72292]
[1779969863734,31.75,73349.35,0.0,0.47631,0.00019,25.72345]
[1779969865733,31.75,73349.41,0.0,0.47632,0.00019,25.72352]
[1779969865812,31.75,73349.68,0.0,0.47637,0.00019,25.72381]
[1779969870894,31.74,73351.81,0.0,0.47679,0.00019,25.72611]
[1779969875894,31.74,73352.98,0.0,0.47701,0.00019,25.72419]
[1779969875740,31.74,73337.15,0.0,0.47393,0.00019,25.70642]
[1779969876390,31.74,73337.15,0.0,0.47393,0.00019,25.70642]
[1779969876613,31.74,73337.15,0.0,0.47393,0.00019,25.70642]
[1779969876708,31.74,73348.33,0.0,0.4761,0.00019,25.71912]
[1779969877144,31.74,73348.33,0.0,0.4761,0.00019,25.71912]
[1779969877305,31.74,73348.43,0.0,0.47612,0.00019,25.71923]
[1779969878099,31.74,73348.43,0.0,0.47612,0.00019,25.71923]
[1779969878305,31.74,73355.87,0.0,0.47757,0.00019,25.72726]
[1779969879042,31.74,73355.87,0.0,0.47757,0.00019,25.72726]
[1779969882711,31.74,73362.85,0.0,0.47892,0.00019,25.73449]
[1779969882744,31.74,73362.85,0.0,0.47892,0.00019,25.73449]
[1779969886396,31.74,73362.54,0.0,0.47886,0.00019,25.73417]
[1779969886420,31.74,73362.54,0.0,0.47886,0.00019,25.73417]
[1779969891469,31.73,73361.81,0.0,0.47872,0.00019,25.73342]
[1779969897438,31.73,73361.32,0.0,0.47862,0.00019,25.73292]
[1779969903483,31.73,73361.14,0.0,0.47858,0.00019,25.73273]
[1779969908517,31.73,73360.81,0.0,0.47852,0.00019,25.73238]
[1779969914559,31.73,73361.11,0.0,0.47857,0.00019,25.73269]
[1779969919598,31.73,73360.82,0.0,0.47852,0.00019,25.73238]
[1779969926224,31.73,73360.55,0.0,0.47846,0.00019,25.7321]
[1779969931314,31.72,73360.33,0.0,0.47842,0.00019,25.73187]
[1779969936640,31.72,73359.29,0.0,0.47821,0.00019,25.72762]
[1779969942758,31.72,73359.6,0.0,0.47827,0.00019,25.72793]
[1779969947793,31.72,73360.37,0.0,0.47842,0.00019,25.72872]
[1779969948621,31.72,73360.37,0.0,0.47842,0.00019,25.72872]
[1779969948913,31.72,73360.37,0.0,0.47842,0.00019,25.72872]
[1779969948808,31.72,73353.89,0.0,0.47716,0.00019,25.72191]
[1779969950817,31.72,73341.67,0.0,0.47478,0.00019,25.70837]
[1779969951878,31.72,73340.17,0.0,0.47449,0.00019,25.70664]
[1779969957167,31.71,73342.59,0.0,0.47495,0.00019,25.70939]
[1779969959080,31.71,73348.15,0.0,0.47603,0.00019,25.71562]
[1779969960887,31.71,73358.44,0.0,0.47803,0.00019,25.72667]
[1779969962789,31.71,73359.7,0.0,0.47827,0.00019,25.72798]
[1779969962885,31.71,73359.7,0.0,0.47827,0.00019,25.72798]
[1779969962957,31.71,73359.7,0.0,0.47827,0.00019,25.72798]
[1779969966932,31.7,73366.55,0.0,0.4796,0.00019,25.73492]
[1779969971965,31.7,73365.63,0.0,0.47942,0.00019,25.734]
[1779969974554,31.7,73364.58,0.0,0.47922,0.00019,25.73294]
[1779969974597,31.7,73364.58,0.0,0.47922,0.00019,25.73294]
[1779969975140,31.7,73367.89,0.0,0.47986,0.00019,25.73623]
[1779969975994,31.7,73370.79,0.0,0.48042,0.00019,25.73907]
[1779969977297,31.7,73372.77,0.0,0.48081,0.00019,25.74097]
[1779969977866,31.7,73372.77,0.0,0.48081,0.00019,25.74097]
[1779969977917,31.7,73372.77,0.0,0.48081,0.00019,25.74097]
[1779969978008,31.7,73372.31,0.0,0.48072,0.00019,25.74053]
[1779969978176,31.7,73372.31,0.0,0.48072,0.00019,25.74053]
[1779969978223,31.7,73372.31,0.0,0.48072,0.00019,25.74053]
[1779969979015,31.7,73376.17,0.0,0.48147,0.00019,25.74418]
[1779969979344,31.7,73376.17,0.0,0.48147,0.00019,25.74418]
[1779969985058,31.7,73377.51,0.0,0.48173,0.00019,25.74542]
[1779969991103,31.69,73376.74,0.0,0.48157,0.00019,25.74153]
[1779969996136,31.7,73374.7,0.0,0.48118,0.00019,25.73962]
[1779970001171,31.7,73372.16,0.0,0.48068,0.00019,25.73721]
[1779970006206,31.7,73372.24,0.0,0.4807,0.00019,25.73729]
[1779970008252,31.7,73372.24,0.0,0.4807,0.00019,25.73729]
[1779970013277,31.7,73372.87,0.0,0.48083,0.00019,25.7379]
[1779970018331,31.7,73373.34,0.0,0.48092,0.00019,25.73836]
[1779970023376,31.71,73370.45,0.0,0.48036,0.00019,25.73559]
[1779970027715,31.71,73371.22,0.0,0.48051,0.00019,25.73634]
[1779970029055,31.71,73362.71,0.0,0.47886,0.00019,25.72791]
[1779970033985,31.71,73355.83,0.0,0.47752,0.00019,25.72077]
[1779970034931,31.71,73355.83,0.0,0.47752,0.00019,25.72077]
[1779970035393,31.71,73356.66,0.0,0.47768,0.00019,25.72165]
[1779970035473,31.71,73356.66,0.0,0.47768,0.00019,25.72165]
[1779970035519,31.71,73367.77,0.0,0.47984,0.00019,25.73298]
[1779970037521,31.71,73367.77,0.0,0.47984,0.00019,25.73299]
[1779970037657,31.71,73367.77,0.0,0.47984,0.00019,25.73299]
[1779970037745,31.71,73367.77,0.0,0.47984,0.00019,25.73299]
[1779970038080,31.71,73367.77,0.0,0.47984,0.00019,25.73299]
[1779970038096,31.71,73372.12,0.0,0.48069,0.00019,25.73722]
[1779970038227,31.71,73372.12,0.0,0.48069,0.00019,25.73722]
[1779970038250,31.71,73372.12,0.0,0.48069,0.00019,25.73722]
[1779970038818,31.71,73372.12,0.0,0.48069,0.00019,25.73722]
[1779970039091,31.72,73381.26,0.0,0.48247,0.00019,25.74574]
[1779970041014,31.72,73384.42,0.0,0.48309,0.00019,25.74856]
[1779970041343,31.72,73384.42,0.0,0.48309,0.00019,25.74856]
[1779970041477,31.72,73384.72,0.0,0.48315,0.00019,25.74883]
[1779970046491,31.72,73386.31,0.0,0.48346,0.00019,25.75023]
[1779970048504,31.72,73379.25,0.0,0.48209,0.00019,25.74392]
[1779970053540,31.73,73378.57,0.0,0.48195,0.00019,25.74014]
[1779970058576,31.73,73377.35,0.0,0.48172,0.00019,25.73903]
[1779970064484,31.73,73376.51,0.0,0.48156,0.00019,25.73825]
[1779970065087,31.73,73374.81,0.0,0.48123,0.00019,25.73666]
[1779970066631,31.73,73368.96,0.0,0.48009,0.00019,25.73105]
[1779970071961,31.74,73371.61,0.0,0.48061,0.00019,25.73363]
[1779970077708,31.74,73372.2,0.0,0.48073,0.00019,25.73421]
[1779970081509,31.75,73371.94,0.0,0.48068,0.00019,25.73397]
[1779970081596,31.75,73371.94,0.0,0.48068,0.00019,25.73397]
[1779970081612,31.75,73371.94,0.0,0.48068,0.00019,25.73397]
[1779970081738,31.75,73371.21,0.0,0.48054,0.00019,25.73327]
[1779970086772,31.75,73374.85,0.0,0.48125,0.00019,25.73674]
[1779970092106,31.75,73375.67,0.0,0.48141,0.00019,25.73752]
[1779970102886,31.76,73374.87,0.0,0.48126,0.00019,25.73679]
[1779970107928,31.76,73375.91,0.0,0.48147,0.00019,25.73777]
[1779970109507,31.76,73374.38,0.0,0.48117,0.00019,25.73633]
[1779970110064,31.76,73370.86,0.0,0.48049,0.00019,25.73298]
[1779970115112,31.76,73373.1,0.0,0.48092,0.00019,25.73195]
[1779970115760,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970115861,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970115874,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116121,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116161,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116168,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116337,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116370,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116537,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116559,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116791,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970116829,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970117007,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970117042,31.76,73373.35,0.0,0.48097,0.00019,25.73219]
[1779970117109,31.76,73373.77,0.0,0.48105,0.00019,25.73259]
[1779970117416,31.76,73373.77,0.0,0.48105,0.00019,25.73259]
[1779970117784,31.76,73373.77,0.0,0.48105,0.00019,25.73259]
[1779970117792,31.76,73373.77,0.0,0.48105,0.00019,25.73259]
[1779970118045,31.76,73373.94,0.0,0.48108,0.00019,25.73275]
[1779970123454,31.76,73375.62,0.0,0.48141,0.00019,25.73434]
[1779970123478,31.76,73375.62,0.0,0.48141,0.00019,25.73434]
[1779970124018,31.76,73375.62,0.0,0.48141,0.00019,25.73434]
[1779970124112,31.76,73376.23,0.0,0.48153,0.00019,25.73491]
[1779970124390,31.76,73376.23,0.0,0.48153,0.00019,25.73491]
[1779970124483,31.76,73376.23,0.0,0.48153,0.00019,25.73491]
[1779970125151,31.76,73370.52,0.0,0.48042,0.00019,25.72949]
[1779970128132,31.76,73369.61,0.0,0.48024,0.00019,25.7286]
[1779970128171,31.76,73370.22,0.0,0.48036,0.00019,25.72919]
[1779970134109,31.76,73369.85,0.0,0.48029,0.00019,25.72883]
[1779970142165,31.76,73370.64,0.0,0.48044,0.00019,25.7296]
[1779970148209,31.77,73368.27,0.0,0.47999,0.00019,25.7273]
[1779970153794,31.77,73366.86,0.0,0.47971,0.00019,25.72592]
[1779970160294,31.77,73366.19,0.0,0.47959,0.00019,25.72527]
[1779970168039,31.77,73365.3,0.0,0.47942,0.00019,25.72439]
[1779970173104,31.78,73370.58,0.0,0.48044,0.00019,25.72642]
[1779970177240,31.78,73375.96,0.0,0.48149,0.00019,25.73153]
[1779970178854,31.78,73375.52,0.0,0.48141,0.00019,25.73113]
[1779970178865,31.78,73375.52,0.0,0.48141,0.00019,25.73113]
[1779970179167,31.78,73376.07,0.0,0.48152,0.00019,25.73164]
[1779970179834,31.78,73376.07,0.0,0.48152,0.00019,25.73164]
[1779970179866,31.78,73376.07,0.0,0.48152,0.00019,25.73164]
[1779970185470,31.79,73377.76,0.0,0.48185,0.00019,25.73322]
[1779970186907,31.79,73377.76,0.0,0.48185,0.00019,25.73322]
[1779970191996,31.79,73379.65,0.0,0.48222,0.00019,25.73496]
[1779970195260,31.8,73371.79,0.0,0.48069,0.00019,25.72763]
[1779970196836,31.8,73370.5,0.0,0.48044,0.00019,25.72639]
[1779970197187,31.8,73369.85,0.0,0.48032,0.00019,25.72577]
[1779970202219,31.8,73366.87,0.0,0.47975,0.00019,25.72287]
[1779970203268,31.8,73360.12,0.0,0.47844,0.00019,25.71607]
[1779970205612,31.8,73358.03,0.0,0.47803,0.00019,25.71391]
[1779970206266,31.8,73357.52,0.0,0.47793,0.00019,25.71337]
[1779970206645,31.8,73357.52,0.0,0.47793,0.00019,25.71337]
[1779970206687,31.8,73357.52,0.0,0.47793,0.00019,25.71337]
[1779970207543,31.8,73357.81,0.0,0.47799,0.00019,25.71368]
[1779970212656,31.8,73355.55,0.0,0.47755,0.00019,25.7113]
[1779970217695,31.8,73355.97,0.0,0.47763,0.00019,25.71173]
[1779970222728,31.8,73355.63,0.0,0.47756,0.00019,25.71137]
[1779970224625,31.8,73355.38,0.0,0.47751,0.00019,25.7111]
[1779970225215,31.8,73354.67,0.0,0.47737,0.00019,25.71035]
[1779970229116,31.79,73346.65,0.0,0.47581,0.00019,25.70164]
[1779970232798,31.79,73339.36,0.0,0.4744,0.00019,25.69021]
[1779970236284,31.79,73339.59,0.0,0.47444,0.00019,25.69048]
[1779970236294,31.8,73330.6,0.0,0.4727,0.00019,25.67987]
[1779970239258,31.8,73327.17,0.0,0.47203,0.00019,25.6757]
[1779970239849,31.8,73331.91,0.0,0.47295,0.00019,25.68146]
[1779970241771,31.8,73330.34,0.0,0.47265,0.00019,25.67957]
[1779970246897,31.8,73329.47,0.0,0.47249,0.00019,25.67854]
[1779970251934,31.81,73328.01,0.0,0.47221,0.00019,25.67678]
[1779970256968,31.81,73328.19,0.0,0.47225,0.00019,25.67702]
[1779970260868,31.81,73328.18,0.0,0.47225,0.00019,25.67702]
[1779970261074,31.81,73327.38,0.0,0.47209,0.00019,25.67604]
[1779970267039,31.82,73327.73,0.0,0.47216,0.00019,25.67649]
[1779970272075,31.82,73328.6,0.0,0.47234,0.00019,25.67757]
[1779970275098,31.82,73334.05,0.0,0.4734,0.00019,25.68413]
[1779970280130,31.82,73339.73,0.0,0.4745,0.00019,25.69078]
[1779970285168,31.82,73342.3,0.0,0.475,0.00019,25.69371]
[1779970290205,31.82,73343.06,0.0,0.47514,0.00019,25.69456]
[1779970295240,31.83,73341.89,0.0,0.47492,0.00019,25.69009]
[1779970300275,31.83,73342.27,0.0,0.475,0.00019,25.69054]
[1779970300711,31.83,73342.27,0.0,0.475,0.00019,25.69054]
[1779970300877,31.83,73342.27,0.0,0.475,0.00019,25.69054]
[1779970301285,31.83,73342.78,0.0,0.4751,0.00019,25.69113]
[1779970302290,31.83,73351.0,0.0,0.47669,0.00019,25.70022]
[1779970304305,31.83,73355.59,0.0,0.47758,0.00019,25.70512]
[1779970309888,31.83,73355.93,0.0,0.47765,0.00019,25.70548]
[1779970315387,31.83,73357.61,0.0,0.47798,0.00019,25.70724]
[1779970320419,31.84,73358.44,0.0,0.47814,0.00019,25.70811]
[1779970325455,31.84,73359.91,0.0,0.47842,0.00019,25.70963]
[1779970329470,31.84,73355.59,0.0,0.47759,0.00019,25.70514]
[1779970331497,31.84,73343.24,0.0,0.47519,0.00019,25.69167]
[1779970336531,31.84,73338.97,0.0,0.47437,0.00019,25.68682]
[1779970341566,31.85,73337.05,0.0,0.47401,0.00019,25.68462]
[1779970346601,31.85,73334.44,0.0,0.47351,0.00019,25.68158]
[1779970351745,31.86,73332.4,0.0,0.47312,0.00019,25.67918]
[1779970357678,31.87,73329.5,0.0,0.47256,0.00019,25.67256]
[1779970363720,31.87,73327.44,0.0,0.47217,0.00019,25.67009]
[1779970364448,31.87,73327.44,0.0,0.47217,0.00019,25.67009]
[1779970365292,31.87,73323.38,0.0,0.47138,0.00019,25.66509]
[1779970366745,31.87,73314.67,0.0,0.4697,0.00019,25.65401]
[1779970369814,31.88,73311.86,0.0,0.46916,0.00019,25.65035]
[1779970370324,31.88,73305.89,0.0,0.468,0.00019,25.64239]
[1779970375362,31.88,73304.33,0.0,0.4677,0.00019,25.64028]
[1779970378401,31.88,73304.2,0.0,0.46768,0.00019,25.64011]
[1779970378411,31.88,73304.2,0.0,0.46768,0.00019,25.64011]
[1779970379427,31.88,73302.71,0.0,0.46739,0.00019,25.63807]
[1779970384448,31.88,73304.84,0.0,0.4678,0.00019,25.64099]
[1779970386356,31.88,73305.25,0.0,0.46788,0.00019,25.64155]
[1779970386366,31.88,73305.25,0.0,0.46788,0.00019,25.64155]
[1779970386453,31.88,73305.25,0.0,0.46788,0.00019,25.64155]
[1779970386368,31.88,73305.36,0.0,0.4679,0.00019,25.6417]
[1779970391916,31.88,73306.07,0.0,0.46804,0.00019,25.64266]
[1779970396951,31.88,73305.15,0.0,0.46787,0.00019,25.64143]
[1779970402996,31.88,73305.73,0.0,0.46798,0.00019,25.64223]
[1779970408034,31.89,73305.73,0.0,0.46798,0.00019,25.64224]
[1779970413064,31.89,73304.85,0.0,0.46781,0.00019,25.63787]
[1779970418098,31.89,73304.66,0.0,0.46778,0.00019,25.63763]
[1779970423133,31.89,73304.29,0.0,0.46771,0.00019,25.63713]
[1779970428179,31.89,73308.28,0.0,0.46848,0.00019,25.64252]
[1779970433210,31.89,73306.02,0.0,0.46804,0.00019,25.6395]
[1779970438464,31.89,73306.68,0.0,0.46817,0.00019,25.64039]
[1779970439869,31.89,73307.99,0.0,0.46843,0.00019,25.64215]
[1779970440443,31.89,73306.17,0.0,0.46808,0.00019,25.63971]
[1779970441418,31.89,73295.36,0.0,0.46599,0.00019,25.62478]
[1779970442501,31.89,73292.28,0.0,0.46539,0.00019,25.6204]
[1779970443754,31.89,73291.17,0.0,0.46518,0.00019,25.6188]
[1779970444219,31.89,73291.17,0.0,0.46518,0.00019,25.6188]
[1779970444338,31.89,73291.17,0.0,0.46518,0.00019,25.6188]
[1779970444376,31.89,73291.48,0.0,0.46523,0.00019,25.61925]
[1779970446708,31.89,73291.37,0.0,0.46521,0.00019,25.61908]
[1779970447468,31.89,73288.92,0.0,0.46474,0.00019,25.61554]
[1779970448377,31.89,73288.92,0.0,0.46474,0.00019,25.61554]
[1779970448417,31.89,73288.92,0.0,0.46474,0.00019,25.61554]
[1779970448485,31.89,73283.57,0.0,0.4637,0.00019,25.60768]
[1779970453826,31.89,73283.05,0.0,0.4636,0.00019,25.60691]
[1779970461418,31.89,73281.96,0.0,0.46339,0.00019,25.60524]
[1779970466461,31.88,73281.11,0.0,0.46322,0.00019,25.60395]
[1779970471495,31.88,73280.91,0.0,0.46317,0.00019,25.60044]
[1779970476532,31.88,73285.29,0.0,0.46402,0.00019,25.60698]
[1779970481565,31.89,73288.43,0.0,0.46463,0.00019,25.61161]
[1779970486599,31.89,73289.42,0.0,0.46483,0.00019,25.61308]
[1779970492408,31.89,73287.96,0.0,0.46455,0.00019,25.61097]
[1779970497453,31.9,73283.47,0.0,0.46368,0.00019,25.60438]
[1779970503638,31.9,73286.66,0.0,0.4643,0.00019,25.60911]
[1779970508762,31.9,73291.53,0.0,0.46525,0.00019,25.61619]
[1779970513918,31.9,73293.57,0.0,0.46565,0.00019,25.61912]
[1779970514649,31.9,73294.34,0.0,0.46579,0.00019,25.62022]
[1779970514868,31.9,73294.34,0.0,0.46579,0.00019,25.62022]
[1779970514931,31.9,73294.34,0.0,0.46579,0.00019,25.62022]
[1779970514969,31.9,73295.39,0.0,0.466,0.00019,25.62171]
[1779970516596,31.9,73295.39,0.0,0.466,0.00019,25.62171]
[1779970516697,31.9,73295.78,0.0,0.46607,0.00019,25.62226]
[1779970522073,31.91,73298.76,0.0,0.46665,0.00019,25.62646]
[1779970527105,31.91,73294.39,0.0,0.46581,0.00019,25.62032]
[1779970532962,31.91,73293.81,0.0,0.4657,0.00019,25.6195]
[1779970537973,31.9,73290.03,0.0,0.46496,0.00019,25.61088]
[1779970541297,31.9,73281.27,0.0,0.46327,0.00019,25.59799]
[1779970542143,31.9,73274.5,0.0,0.46196,0.00019,25.58772]
[1779970543488,31.9,73274.5,0.0,0.46196,0.00019,25.58772]
[1779970543650,31.9,73271.87,0.0,0.46145,0.00019,25.58366]
[1779970548172,31.9,73273.5,0.0,0.46177,0.00019,25.58618]
[1779970548286,31.9,73273.5,0.0,0.46177,0.00019,25.58618]
[1779970549309,31.9,73274.56,0.0,0.46197,0.00019,25.58782]
[1779970549323,31.9,73274.56,0.0,0.46197,0.00019,25.58782]
[1779970549614,31.9,73272.45,0.0,0.46156,0.00019,25.58456]
[1779970550658,31.9,73263.32,0.0,0.4598,0.00019,25.57014]
[1779970552586,31.9,73257.93,0.0,0.45876,0.00019,25.56141]
[1779970555638,31.9,73250.95,0.0,0.45741,0.00019,25.54985]
[1779970560649,31.91,73251.6,0.0,0.45754,0.00019,25.55096]
[1779970564020,31.91,73250.42,0.0,0.45731,0.00019,25.54899]
[1779970565687,31.91,73250.86,0.0,0.4574,0.00019,25.54974]
[1779970570696,31.91,73255.2,0.0,0.45824,0.00019,25.55699]
[1779970575743,31.91,73257.47,0.0,0.45868,0.00019,25.56074]
[1779970580743,31.91,73261.5,0.0,0.45946,0.00019,25.56731]
[1779970585785,31.91,73261.6,0.0,0.45948,0.00019,25.56748]
[1779970589058,31.91,73262.86,0.0,0.45972,0.00019,25.56951]
[1779970589189,31.91,73262.86,0.0,0.45972,0.00019,25.56951]
[1779970589506,31.91,73262.86,0.0,0.45972,0.00019,25.56951]
[1779970589607,31.91,73267.64,0.0,0.46065,0.00019,25.57712]
[1779970592975,31.91,73271.99,0.0,0.46148,0.00019,25.58075]
[1779970598018,31.91,73274.18,0.0,0.4619,0.00019,25.5841]
[1779970599269,31.91,73273.79,0.0,0.46182,0.00019,25.5835]
[1779970605441,31.91,73274.67,0.0,0.46199,0.00019,25.58484]
[1779970609388,31.91,73271.14,0.0,0.46131,0.00019,25.57938]
[1779970609553,31.91,73270.3,0.0,0.46115,0.00019,25.57807]
[1779970611483,31.91,73264.2,0.0,0.45997,0.00019,25.56842]
[1779970616519,31.91,73265.3,0.0,0.46018,0.00019,25.57019]
[1779970621553,31.91,73265.96,0.0,0.46031,0.00019,25.57124]
[1779970626588,31.91,73269.08,0.0,0.46091,0.00019,25.57617]
[1779970631628,31.91,73263.38,0.0,0.45981,0.00019,25.56713]
[1779970634501,31.91,73259.28,0.0,0.45902,0.00019,25.5605]
[1779970634644,31.91,73255.78,0.0,0.45835,0.00019,25.55477]
[1779970637127,31.91,73254.74,0.0,0.45815,0.00019,25.55306]
[1779970637733,31.91,73255.16,0.0,0.45823,0.00019,25.55376]
[1779970640661,31.91,73256.0,0.0,0.45839,0.00019,25.55516]
[1779970640714,31.91,73256.0,0.0,0.45839,0.00019,25.55516]
[1779970642681,31.91,73256.67,0.0,0.45852,0.00019,25.55627]
[1779970642745,31.91,73257.91,0.0,0.45876,0.00019,25.55831]
[1779970647761,31.92,73258.74,0.0,0.45893,0.00019,25.55968]
[1779970650631,31.92,73259.1,0.0,0.459,0.00019,25.56028]
[1779970650696,31.92,73259.1,0.0,0.459,0.00019,25.56028]
[1779970650757,31.92,73259.91,0.0,0.45916,0.00019,25.5616]
[1779970652772,31.92,73267.85,0.0,0.46068,0.00019,25.57113]
[1779970657812,31.92,73267.28,0.0,0.46057,0.00019,25.57023]
[1779970661773,31.92,73264.91,0.0,0.46012,0.00019,25.56648]
[1779970662743,31.92,73264.61,0.0,0.46006,0.00019,25.56602]
[1779970666704,31.92,73256.97,0.0,0.45859,0.00019,25.55367]
[1779970671740,31.92,73252.71,0.0,0.45777,0.00019,25.54663]
[1779970676792,31.92,73250.86,0.0,0.45741,0.00019,25.54354]
[1779970680460,31.92,73245.6,0.0,0.4564,0.00019,25.53463]
[1779970680742,31.92,73245.34,0.0,0.45635,0.00019,25.53418]
[1779970681394,31.92,73245.34,0.0,0.45635,0.00019,25.53418]
[1779970681728,31.92,73245.64,0.0,0.4564,0.00019,25.53469]
[1779970684632,31.93,73238.93,0.0,0.45511,0.00019,25.52312]
[1779970685709,31.93,73232.78,0.0,0.45393,0.00019,25.51225]
[1779970686106,31.93,73232.78,0.0,0.45393,0.00019,25.51225]
[1779970686130,31.93,73232.78,0.0,0.45393,0.00019,25.51225]
[1779970686622,31.93,73232.78,0.0,0.45393,0.00019,25.51225]
[1779970686704,31.93,73230.64,0.0,0.45351,0.00019,25.50842]
[1779970688157,31.93,73230.3,0.0,0.45345,0.00019,25.50781]
[1779970688251,31.93,73229.71,0.0,0.45334,0.00019,25.50675]
[1779970693260,31.92,73234.85,0.0,0.45433,0.00019,25.51593]
[1779970699115,31.92,73231.33,0.0,0.45364,0.00019,25.50963]
[1779970702370,31.93,73231.48,0.0,0.45368,0.00019,25.50995]
[1779970702568,31.93,73231.48,0.0,0.45368,0.00019,25.50995]
[1779970702676,31.93,73231.48,0.0,0.45368,0.00019,25.50995]
[1779970702748,31.93,73235.59,0.0,0.45447,0.00019,25.51727]
[1779970704714,31.93,73235.59,0.0,0.45447,0.00019,25.51727]
[1779970704779,31.93,73235.59,0.0,0.45447,0.00019,25.51727]
[1779970704815,31.93,73244.77,0.0,0.45625,0.00019,25.53327]
[1779970710200,31.93,73243.57,0.0,0.45602,0.00019,25.53125]
[1779970715246,31.93,73241.43,0.0,0.4556,0.00019,25.52438]
[1779970720270,31.93,73241.49,0.0,0.45562,0.00019,25.52449]
[1779970721261,31.93,73241.49,0.0,0.45562,0.00019,25.52449]
[1779970721327,31.93,73241.49,0.0,0.45562,0.00019,25.52449]
[1779970727319,31.93,73241.36,0.0,0.45559,0.00019,25.52428]
[1779970732928,31.94,73240.17,0.0,0.45536,0.00019,25.52222]
[1779970736463,31.94,73238.86,0.0,0.45511,0.00019,25.51993]
[1779970736510,31.94,73238.86,0.0,0.45511,0.00019,25.51993]
[1779970740003,31.94,73235.4,0.0,0.45444,0.00019,25.51385]
[1779970745201,31.93,73235.68,0.0,0.4545,0.00019,25.51433]
[1779970750484,31.93,73234.7,0.0,0.45431,0.00019,25.51259]
[1779970755520,31.93,73235.13,0.0,0.45439,0.00019,25.51334]
[1779970762568,31.93,73235.42,0.0,0.45444,0.00019,25.51385]
[1779970768614,31.93,73236.21,0.0,0.45459,0.00019,25.51523]
[1779970772895,31.93,73248.63,0.0,0.45698,0.00019,25.53351]
[1779970772973,31.93,73248.63,0.0,0.45698,0.00019,25.53351]
[1779970775028,31.93,73249.58,0.0,0.45717,0.00019,25.53512]
[1779970775117,31.93,73249.58,0.0,0.45717,0.00019,25.53512]
[1779970775130,31.93,73249.58,0.0,0.45717,0.00019,25.53512]
[1779970775812,31.93,73249.56,0.0,0.45717,0.00019,25.53509]
[1779970780822,31.93,73249.76,0.0,0.4572,0.00019,25.53543]
[1779970785840,31.93,73251.59,0.0,0.45756,0.00019,25.53851]
[1779970790894,31.94,73251.39,0.0,0.45752,0.00019,25.53819]
[1779970795967,31.94,73252.57,0.0,0.45775,0.00019,25.54018]
[1779970801007,31.94,73252.25,0.0,0.45769,0.00019,25.53966]
[1779970806009,31.94,73252.17,0.0,0.45768,0.00019,25.53954]
[1779970811011,31.94,73252.54,0.0,0.45775,0.00019,25.54017]
[1779970816103,31.94,73253.29,0.0,0.4579,0.00019,25.54142]
[1779970821108,31.94,73253.56,0.0,0.45795,0.00019,25.54188]
[1779970826119,31.94,73253.65,0.0,0.45797,0.00019,25.54204]
[1779970826313,31.94,73253.65,0.0,0.45797,0.00019,25.54204]
[1779970826337,31.94,73253.65,0.0,0.45797,0.00019,25.54204]
[1779970826472,31.94,73253.65,0.0,0.45797,0.00019,25.54204]
[1779970828999,31.94,73259.46,0.0,0.45909,0.00019,25.55158]
[1779970834049,31.94,73260.87,0.0,0.45935,0.00019,25.55066]
[1779970836404,31.94,73260.87,0.0,0.45935,0.00019,25.55065]
[1779970836453,31.94,73260.87,0.0,0.45935,0.00019,25.55065]
[1779970836981,31.94,73251.79,0.0,0.4576,0.00019,25.53573]
[1779970842128,31.94,73249.06,0.0,0.45707,0.00019,25.53113]
[1779970845261,31.94,73247.6,0.0,0.45679,0.00019,25.52866]
[1779970845300,31.94,73247.6,0.0,0.45679,0.00019,25.52866]
[1779970846103,31.94,73247.21,0.0,0.45672,0.00019,25.528]
[1779970846320,31.94,73247.21,0.0,0.45672,0.00019,25.528]
[1779970847332,31.94,73243.21,0.0,0.45594,0.00019,25.52115]
[1779970847338,31.94,73238.38,0.0,0.45501,0.00019,25.51276]
[1779970853493,31.94,73237.38,0.0,0.45482,0.00019,25.511]
[1779970854600,31.94,73238.14,0.0,0.45496,0.00019,25.51233]
[1779970856280,31.94,73235.86,0.0,0.45452,0.00019,25.50831]
[1779970856376,31.94,73234.9,0.0,0.45434,0.00019,25.50661]
[1779970858818,31.94,73227.98,0.0,0.453,0.00019,25.49421]
[1779970861916,31.94,73214.35,0.0,0.45038,0.00019,25.46893]
[1779970863106,31.94,73214.35,0.0,0.45038,0.00019,25.46893]
[1779970864014,31.94,73202.91,0.0,0.44817,0.00019,25.44689]
[1779970865639,31.94,73202.6,0.0,0.44811,0.00019,25.44628]
[1779970865822,31.94,73202.6,0.0,0.44811,0.00019,25.44628]
[1779970865966,31.94,73215.83,0.0,0.45067,0.00019,25.47177]
[1779970866393,31.94,73215.83,0.0,0.45067,0.00019,25.47177]
[1779970866555,31.94,73215.83,0.0,0.45067,0.00019,25.47177]
[1779970866600,31.94,73219.69,0.0,0.45141,0.00019,25.479]
[1779970867748,31.94,73219.69,0.0,0.45141,0.00019,25.479]
[1779970867794,31.94,73218.4,0.0,0.45116,0.00019,25.4766]
[1779970873375,31.94,73218.97,0.0,0.45127,0.00019,25.47769]
[1779970874329,31.94,73218.97,0.0,0.45127,0.00019,25.47769]
[1779970874332,31.94,73218.97,0.0,0.45127,0.00019,25.47769]
[1779970874979,31.94,73219.17,0.0,0.45131,0.00019,25.47806]
[1779970879988,31.94,73217.67,0.0,0.45103,0.00019,25.47529]
[1779970884025,31.95,73225.51,0.0,0.45254,0.00019,25.48983]
[1779970886092,31.95,73229.25,0.0,0.45326,0.00019,25.49663]
[1779970891149,31.95,73227.15,0.0,0.45286,0.00019,25.48969]
[1779970895094,31.95,73219.48,0.0,0.45139,0.00019,25.47561]
[1779970897018,31.96,73216.34,0.0,0.45079,0.00019,25.46978]
[1779970902033,31.96,73219.85,0.0,0.45148,0.00019,25.47645]
[1779970907098,31.97,73221.13,0.0,0.45174,0.00019,25.47895]
[1779970912118,31.98,73222.02,0.0,0.45193,0.00019,25.48074]
[1779970917192,31.98,73219.2,0.0,0.45139,0.00019,25.47554]
[1779970922213,32.02,73210.52,0.0,0.44979,0.00019,25.45977]
[1779970927249,32.04,73211.64,0.0,0.45004,0.00019,25.46219]
[1779970931522,32.05,73206.08,0.0,0.44899,0.00019,25.45162]
[1779970931531,32.05,73206.08,0.0,0.44899,0.00019,25.45162]
[1779970931800,32.05,73206.08,0.0,0.44899,0.00019,25.45163]
[1779970936837,32.05,73200.63,0.0,0.44795,0.00019,25.44106]
[1779970941871,32.05,73201.02,0.0,0.44803,0.00019,25.44188]
[1779970947001,32.06,73200.25,0.0,0.44789,0.00019,25.44042]
[1779970947170,32.06,73200.25,0.0,0.44789,0.00019,25.44042]
[1779970947226,32.06,73199.29,0.0,0.4477,0.00019,25.43853]
[1779970947913,32.06,73199.29,0.0,0.4477,0.00019,25.43854]
[1779970949929,32.06,73191.14,0.0,0.44614,0.00019,25.42228]
[1779970954964,32.05,73188.64,0.0,0.44565,0.00019,25.414]
[1779970959999,32.05,73190.49,0.0,0.446,0.00019,25.41774]
[1779970965034,32.05,73191.18,0.0,0.44613,0.00019,25.41912]
[1779970970070,32.05,73192.09,0.0,0.4463,0.00019,25.42091]
[1779970976121,32.05,73192.75,0.0,0.44643,0.00019,25.42221]
[1779970981161,32.05,73194.21,0.0,0.4467,0.00019,25.42511]
[1779970986194,32.05,73194.72,0.0,0.4468,0.00019,25.4261]
[1779970990351,32.04,73193.47,0.0,0.44656,0.00019,25.42358]
[1779970991231,32.04,73192.02,0.0,0.44628,0.00019,25.42066]
[1779970992079,32.04,73192.02,0.0,0.44628,0.00019,25.42066]
[1779970992236,32.04,73191.85,0.0,0.44624,0.00019,25.42032]
[1779970997280,32.04,73192.23,0.0,0.44631,0.00019,25.42105]
[1779971002291,32.04,73193.4,0.0,0.44653,0.00019,25.42334]
[1779971007334,32.03,73195.18,0.0,0.44686,0.00019,25.42683]
[1779971012373,32.03,73196.83,0.0,0.44717,0.00019,25.42685]
[1779971017398,32.03,73196.84,0.0,0.44716,0.00019,25.42684]
[1779971022418,32.03,73196.68,0.0,0.44713,0.00019,25.42649]
[1779971027423,32.02,73196.06,0.0,0.447,0.00019,25.42518]
[1779971032425,32.02,73194.22,0.0,0.44664,0.00019,25.42144]
[1779971037432,32.02,73194.07,0.0,0.44661,0.00019,25.4211]
[1779971042460,32.02,73191.16,0.0,0.44605,0.00019,25.41522]
[1779971044241,32.01,73183.86,0.0,0.44464,0.00019,25.40029]
[1779971044920,32.01,73183.86,0.0,0.44464,0.00019,25.40029]
[1779971044965,32.01,73183.86,0.0,0.44464,0.00019,25.40029]
[1779971045002,32.01,73181.43,0.0,0.44418,0.00019,25.39524]
[1779971047847,32.01,73181.09,0.0,0.44411,0.00019,25.39453]
[1779971047872,32.01,73181.09,0.0,0.44411,0.00019,25.39453]
[1779971048194,32.01,73177.98,0.0,0.44351,0.00019,25.38802]
[1779971050886,32.01,73170.44,0.0,0.44206,0.00019,25.37201]
[1779971051960,32.01,73170.44,0.0,0.44206,0.00019,25.37201]
[1779971052231,32.01,73167.68,0.0,0.44153,0.00019,25.36607]
[1779971053851,32.01,73167.81,0.0,0.44156,0.00019,25.36635]
[1779971053858,32.01,73167.81,0.0,0.44156,0.00019,25.36635]
[1779971054204,32.01,73166.45,0.0,0.4413,0.00019,25.36342]
[1779971059207,32.01,73164.73,0.0,0.44097,0.00019,25.35971]
[1779971062331,32.01,73163.78,0.0,0.44079,0.00019,25.35764]
[1779971062352,32.01,73163.78,0.0,0.44079,0.00019,25.35764]
[1779971063301,32.01,73164.35,0.0,0.4409,0.00019,25.35887]
[1779971064182,32.01,73164.35,0.0,0.4409,0.00019,25.35887]
[1779971064243,32.01,73164.95,0.0,0.44101,0.00019,25.36017]
[1779971064405,32.01,73164.95,0.0,0.44101,0.00019,25.36017]
[1779971064746,32.01,73164.95,0.0,0.44101,0.00019,25.36017]
[1779971070793,32.01,73165.08,0.0,0.44103,0.00019,25.36041]
[1779971075097,32.01,73157.54,0.0,0.43957,0.00019,25.34059]
[1779971077176,32.01,73157.54,0.0,0.43958,0.00019,25.34062]
[1779971077231,32.01,73157.54,0.0,0.43958,0.00019,25.34062]
[1779971078405,32.01,73154.05,0.0,0.43891,0.00019,25.3329]
[1779971079293,32.02,73152.53,0.0,0.43863,0.00019,25.32952]
[1779971081170,32.02,73150.47,0.0,0.43823,0.00019,25.3249]
[1779971081248,32.02,73143.17,0.0,0.43684,0.00019,25.30828]
[1779971081924,32.02,73143.17,0.0,0.43684,0.00019,25.30828]
[1779971082272,32.02,73149.63,0.0,0.43808,0.00019,25.32305]
[1779971082366,32.02,73149.63,0.0,0.43808,0.00019,25.32305]
[1779971084147,32.02,73156.27,0.0,0.43936,0.00019,25.33802]
[1779971087128,32.02,73155.7,0.0,0.43925,0.00019,25.33682]
[1779971087219,32.03,73155.05,0.0,0.43913,0.00019,25.3354]
[1779971089923,32.03,73149.02,0.0,0.43799,0.00019,25.32193]
[1779971094958,32.04,73145.92,0.0,0.43741,0.00019,25.31501]
[1779971099995,32.04,73146.17,0.0,0.43747,0.00019,25.31573]
[1779971103113,32.04,73149.45,0.0,0.4381,0.00019,25.32323]
[1779971103222,32.04,73149.45,0.0,0.4381,0.00019,25.32323]
[1779971103287,32.05,73158.08,0.0,0.43976,0.00019,25.34257]
[1779971105055,32.04,73161.55,0.0,0.44042,0.00019,25.35018]
[1779971106754,32.04,73159.98,0.0,0.44012,0.00019,25.34672]
[1779971106841,32.04,73159.98,0.0,0.44012,0.00019,25.34672]
[1779971110913,32.04,73166.35,0.0,0.44133,0.00019,25.36056]
[1779971110927,32.04,73166.35,0.0,0.44133,0.00019,25.36056]
[1779971111361,32.04,73166.32,0.0,0.44132,0.00019,25.36049]
[1779971113475,32.04,73165.82,0.0,0.44123,0.00019,25.35938]
[1779971114118,32.04,73165.82,0.0,0.44123,0.00019,25.35937]
[1779971117139,32.04,73158.81,0.0,0.43988,0.00019,25.34402]
[1779971122176,32.04,73159.18,0.0,0.43996,0.00019,25.34488]
[1779971127211,32.04,73162.95,0.0,0.44069,0.00019,25.35325]
[1779971132248,32.05,73164.85,0.0,0.44105,0.00019,25.35426]
[1779971137280,32.05,73169.11,0.0,0.44188,0.00019,25.36354]
[1779971139301,32.05,73176.38,0.0,0.44327,0.00019,25.37902]
[1779971144330,32.06,73175.86,0.0,0.44318,0.00019,25.37797]
[1779971149373,32.06,73177.93,0.0,0.44358,0.00019,25.38236]
[1779971153249,32.06,73179.97,0.0,0.44397,0.00019,25.38665]
[1779971153338,32.06,73179.97,0.0,0.44397,0.00019,25.38665]
[1779971153393,32.06,73180.03,0.0,0.44399,0.00019,25.38678]
[1779971155311,32.06,73180.22,0.0,0.44402,0.00019,25.38718]
[1779971159438,32.06,73180.71,0.0,0.44412,0.00019,25.38824]
[1779971159476,32.06,73179.53,0.0,0.4439,0.00019,25.3858]
[1779971161038,32.06,73179.53,0.0,0.4439,0.00019,25.3858]
[1779971161050,32.06,73179.53,0.0,0.4439,0.00019,25.3858]
[1779971161385,32.06,73179.52,0.0,0.4439,0.00019,25.3858]
[1779971166426,32.06,73179.57,0.0,0.4439,0.00019,25.38587]
[1779971167681,32.06,73178.78,0.0,0.44375,0.00019,25.38421]
[1779971168439,32.06,73178.5,0.0,0.4437,0.00019,25.38362]
[1779971173485,32.06,73177.06,0.0,0.44342,0.00019,25.38057]
[1779971178524,32.06,73176.56,0.0,0.44332,0.00019,25.37949]
[1779971183540,32.06,73177.99,0.0,0.44359,0.00019,25.38247]
[1779971188541,32.06,73175.94,0.0,0.44319,0.00019,25.37814]
[1779971193557,32.06,73176.69,0.0,0.44333,0.00019,25.37655]
[1779971198633,32.06,73180.49,0.0,0.44407,0.00019,25.38454]
[1779971203649,32.06,73182.23,0.0,0.44441,0.00019,25.3882]
[1779971208739,32.07,73184.88,0.0,0.44492,0.00019,25.39372]
[1779971213739,32.07,73184.6,0.0,0.44487,0.00019,25.39319]
[1779971217301,32.07,73184.99,0.0,0.44495,0.00019,25.394]
[1779971217386,32.07,73184.99,0.0,0.44495,0.00019,25.39401]
[1779971222405,32.07,73185.88,0.0,0.44512,0.00019,25.39584]
[1779971226831,32.07,73186.41,0.0,0.44523,0.00019,25.39696]
[1779971227476,32.07,73187.26,0.0,0.44539,0.00019,25.39871]
[1779971227631,32.07,73187.26,0.0,0.44539,0.00019,25.39871]
[1779971232641,32.07,73190.76,0.0,0.44606,0.00019,25.40583]
[1779971237694,32.07,73191.87,0.0,0.44628,0.00019,25.40808]
[1779971240036,32.07,73191.94,0.0,0.44629,0.00019,25.40822]
[1779971246066,32.08,73192.14,0.0,0.44633,0.00019,25.40864]
[1779971251114,32.08,73192.76,0.0,0.44644,0.00019,25.40669]
[1779971256139,32.08,73192.19,0.0,0.44634,0.00019,25.40556]
[1779971257232,32.08,73192.19,0.0,0.44634,0.00019,25.40556]
[1779971257637,32.08,73193.81,0.0,0.44665,0.00019,25.40881]
[1779971257673,32.08,73193.81,0.0,0.44665,0.00019,25.40881]
[1779971258647,32.08,73193.24,0.0,0.44654,0.00019,25.40769]
[1779971259480,32.08,73195.5,0.0,0.44698,0.00019,25.41223]
[1779971263451,32.08,73197.49,0.0,0.44736,0.00019,25.41622]
[1779971263483,32.08,73197.49,0.0,0.44736,0.00019,25.41622]
[1779971263475,32.09,73197.92,0.0,0.44745,0.00019,25.41712]
[1779971263555,32.09,73197.92,0.0,0.44745,0.00019,25.41712]
[1779971264832,32.09,73197.92,0.0,0.44745,0.00019,25.41714]
[1779971264888,32.09,73197.92,0.0,0.44745,0.00019,25.41714]
[1779971268941,32.09,73198.04,0.0,0.44749,0.00019,25.41746]
[1779971269487,32.09,73198.0,0.0,0.44748,0.00019,25.4174]
[1779971274509,32.1,73200.23,0.0,0.44792,0.00019,25.42186]
[1779971279565,32.1,73199.48,0.0,0.44778,0.00019,25.42047]
[1779971284600,32.11,73201.07,0.0,0.4481,0.00019,25.42368]
[1779971285092,32.11,73201.07,0.0,0.4481,0.00019,25.42368]
[1779971285140,32.11,73201.07,0.0,0.4481,0.00019,25.42368]
[1779971285446,32.11,73201.07,0.0,0.4481,0.00019,25.42368]
[1779971285548,32.11,73206.07,0.0,0.44906,0.00019,25.4334]
[1779971285847,32.11,73206.07,0.0,0.44906,0.00019,25.4334]
[1779971286109,32.11,73206.07,0.0,0.44906,0.00019,25.4334]
[1779971286347,32.11,73206.07,0.0,0.44906,0.00019,25.4334]
[1779971286531,32.11,73206.07,0.0,0.44906,0.00019,25.4334]
[1779971286448,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971286777,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971286934,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971286991,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971287068,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971287192,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971287471,32.11,73212.84,0.0,0.45036,0.00019,25.44631]
[1779971287482,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971287651,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971287777,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971287823,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288015,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288074,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288217,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288253,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288507,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288559,32.11,73221.8,0.0,0.45208,0.00019,25.46298]
[1779971288372,32.11,73221.8,0.0,0.45208,0.00019,25.463]
[1779971288575,32.11,73221.8,0.0,0.45208,0.00019,25.463]
[1779971288581,32.11,73221.8,0.0,0.45208,0.00019,25.463]
[1779971288739,32.11,73221.8,0.0,0.45208,0.00019,25.463]
[1779971289379,32.11,73222.11,0.0,0.45214,0.00019,25.46358]
[1779971291393,32.11,73231.95,0.0,0.45403,0.00019,25.48131]
[1779971292486,32.11,73231.95,0.0,0.45403,0.00019,25.48131]
[1779971293536,32.11,73237.87,0.0,0.45517,0.00019,25.4917]
[1779971293865,32.11,73237.87,0.0,0.45517,0.00019,25.4917]
[1779971294415,32.11,73237.87,0.0,0.45517,0.00019,25.4917]
[1779971299451,32.11,73238.42,0.0,0.45527,0.00019,25.49265]
[1779971304484,32.1,73239.32,0.0,0.45543,0.00019,25.4941]
[1779971309522,32.1,73238.39,0.0,0.45524,0.00019,25.49241]
[1779971313703,32.1,73239.34,0.0,0.45541,0.00019,25.49085]
[1779971313829,32.1,73239.34,0.0,0.45541,0.00019,25.49085]
[1779971313963,32.1,73239.34,0.0,0.45541,0.00019,25.49085]
[1779971314077,32.1,73239.34,0.0,0.45541,0.00019,25.49085]
[1779971314247,32.1,73239.34,0.0,0.45541,0.00019,25.49085]
[1779971314560,32.1,73239.69,0.0,0.45548,0.00019,25.49145]
[1779971314767,32.1,73239.69,0.0,0.45548,0.00019,25.49145]
[1779971315074,32.1,73239.69,0.0,0.45548,0.00019,25.49145]
[1779971315195,32.1,73239.69,0.0,0.45548,0.00019,25.49145]
[1779971315261,32.1,73239.69,0.0,0.45548,0.00019,25.49145]
[1779971315515,32.1,73239.69,0.0,0.45548,0.00019,25.49145]
[1779971315567,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971315721,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971315878,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971315960,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316008,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316174,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316234,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316241,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316412,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316462,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316473,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316479,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316533,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316538,32.1,73252.33,0.0,0.45791,0.00019,25.51284]
[1779971316592,32.1,73264.52,0.0,0.46025,0.00019,25.53257]
[1779971317581,32.1,73264.52,0.0,0.46025,0.00019,25.53257]
[1779971317787,32.1,73264.52,0.0,0.46025,0.00019,25.53257]
[1779971318594,32.1,73264.29,0.0,0.46021,0.00019,25.53221]
[1779971320707,32.1,73266.43,0.0,0.46062,0.00019,25.53559]
[1779971321233,32.1,73266.43,0.0,0.46062,0.00019,25.53559]
[1779971321611,32.1,73266.86,0.0,0.4607,0.00019,25.53627]
[1779971322758,32.1,73267.51,0.0,0.46083,0.00019,25.5373]
[1779971322834,32.1,73267.7,0.0,0.46087,0.00019,25.5376]
[1779971326234,32.11,73274.93,0.0,0.46227,0.00019,25.54884]
[1779971331272,32.11,73279.0,0.0,0.46306,0.00019,25.55499]
[1779971337108,32.11,73277.07,0.0,0.46269,0.00019,25.55211]
[1779971338653,32.11,73277.29,0.0,0.46273,0.00019,25.55245]
[1779971338680,32.11,73277.29,0.0,0.46273,0.00019,25.55245]
[1779971338928,32.11,73276.61,0.0,0.4626,0.00019,25.55144]
[1779971344771,32.12,73279.0,0.0,0.46307,0.00019,25.55509]
[1779971347462,32.12,73279.32,0.0,0.46314,0.00019,25.55558]
[1779971347467,32.12,73279.32,0.0,0.46314,0.00019,25.55558]
[1779971347601,32.12,73279.0,0.0,0.46308,0.00019,25.55511]
[1779971347986,32.12,73279.0,0.0,0.46308,0.00019,25.55511]
[1779971348615,32.13,73277.4,0.0,0.46279,0.00019,25.55281]
[1779971349605,32.14,73265.85,0.0,0.46058,0.00019,25.53512]
[1779971350625,32.14,73258.83,0.0,0.45923,0.00019,25.52393]
[1779971355656,32.14,73256.22,0.0,0.45873,0.00019,25.51971]
[1779971359854,32.14,73254.16,0.0,0.45833,0.00019,25.51635]
[1779971360608,32.14,73254.16,0.0,0.45834,0.00019,25.51638]
[1779971362597,32.14,73253.07,0.0,0.45813,0.00019,25.5146]
[1779971363617,32.14,73252.8,0.0,0.45808,0.00019,25.51416]
[1779971364008,32.14,73252.8,0.0,0.45808,0.00019,25.51416]
[1779971364112,32.14,73252.8,0.0,0.45808,0.00019,25.51416]
[1779971370454,32.14,73255.75,0.0,0.45865,0.00019,25.519]
[1779971370534,32.14,73256.38,0.0,0.45877,0.00019,25.52003]
[1779971371069,32.14,73256.38,0.0,0.45877,0.00019,25.52003]
[1779971371432,32.14,73256.38,0.0,0.45877,0.00019,25.52003]
[1779971371507,32.14,73256.38,0.0,0.45877,0.00019,25.52003]
[1779971371914,32.15,73258.48,0.0,0.45917,0.00019,25.52026]
[1779971372644,32.15,73259.86,0.0,0.45943,0.00019,25.52249]
[1779971375563,32.15,73253.48,0.0,0.45821,0.00019,25.51215]
[1779971380568,32.15,73252.61,0.0,0.45805,0.00019,25.51072]
[1779971385576,32.15,73251.89,0.0,0.45791,0.00019,25.50952]
[1779971390589,32.15,73251.48,0.0,0.45782,0.00019,25.50881]
[1779971393708,32.14,73257.19,0.0,0.45892,0.00019,25.51815]
[1779971398740,32.15,73253.17,0.0,0.45815,0.00019,25.5116]
[1779971403744,32.15,73257.71,0.0,0.45902,0.00019,25.51904]
[1779971405934,32.15,73257.42,0.0,0.45897,0.00019,25.51859]
[1779971406265,32.15,73257.42,0.0,0.45897,0.00019,25.51859]
[1779971406338,32.15,73257.42,0.0,0.45897,0.00019,25.51859]
[1779971406510,32.15,73269.38,0.0,0.46127,0.00019,25.53755]
[1779971406851,32.15,73269.38,0.0,0.46127,0.00019,25.53755]
[1779971406878,32.15,73269.38,0.0,0.46127,0.00019,25.53755]
[1779971407253,32.15,73269.38,0.0,0.46127,0.00019,25.53755]
[1779971407613,32.15,73277.61,0.0,0.46285,0.00019,25.55011]
[1779971408224,32.15,73277.61,0.0,0.46285,0.00019,25.55012]
[1779971410305,32.16,73278.11,0.0,0.46295,0.00019,25.55088]
[1779971410330,32.16,73278.11,0.0,0.46295,0.00019,25.55088]
[1779971410362,32.16,73278.11,0.0,0.46295,0.00019,25.55088]
[1779971410431,32.16,73276.88,0.0,0.46272,0.00019,25.54905]
[1779971410844,32.16,73276.88,0.0,0.46272,0.00019,25.54905]
[1779971411049,32.16,73276.88,0.0,0.46272,0.00019,25.54905]
[1779971411248,32.16,73276.88,0.0,0.46272,0.00019,25.54905]
[1779971411381,32.16,73276.88,0.0,0.46272,0.00019,25.54905]
[1779971411470,32.16,73276.88,0.0,0.46272,0.00019,25.54905]
[1779971411512,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971411779,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971411876,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971411933,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412110,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412148,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412329,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412378,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412531,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412559,32.16,73290.31,0.0,0.4653,0.00019,25.56873]
[1779971412633,32.16,73295.79,0.0,0.46635,0.00019,25.57645]
[1779971412744,32.16,73295.79,0.0,0.46635,0.00019,25.57645]
[1779971412760,32.16,73295.79,0.0,0.46635,0.00019,25.57645]
[1779971412921,32.16,73295.79,0.0,0.46635,0.00019,25.57645]
[1779971412963,32.16,73295.79,0.0,0.46635,0.00019,25.57645]
[1779971413267,32.16,73295.79,0.0,0.46635,0.00019,25.57644]
[1779971414951,32.16,73300.85,0.0,0.46732,0.00019,25.58341]
[1779971415030,32.16,73300.85,0.0,0.46732,0.00019,25.58341]
[1779971415155,32.16,73300.85,0.0,0.46732,0.00019,25.58341]
[1779971415354,32.16,73323.09,0.0,0.47159,0.00019,25.61226]
[1779971416200,32.16,73323.09,0.0,0.47159,0.00019,25.61226]
[1779971416381,32.16,73323.09,0.0,0.47159,0.00019,25.61226]
[1779971416592,32.16,73333.43,0.0,0.47358,0.00019,25.62467]
[1779971416962,32.16,73333.43,0.0,0.47358,0.00019,25.62467]
[1779971417113,32.16,73333.43,0.0,0.47358,0.00019,25.62467]
[1779971417208,32.16,73333.43,0.0,0.47358,0.00019,25.62467]
[1779971417582,32.15,73343.41,0.0,0.4755,0.00019,25.63605]
[1779971417785,32.15,73343.41,0.0,0.4755,0.00019,25.63605]
[1779971417837,32.15,73343.41,0.0,0.4755,0.00019,25.63605]
[1779971417922,32.15,73343.41,0.0,0.4755,0.00019,25.63605]
[1779971418334,32.15,73343.46,0.0,0.47551,0.00019,25.6361]
[1779971419316,32.16,73347.43,0.0,0.47628,0.00019,25.64047]
[1779971420605,32.16,73347.43,0.0,0.47628,0.00019,25.64047]
[1779971420641,32.16,73347.43,0.0,0.47628,0.00019,25.64047]
[1779971420722,32.16,73347.43,0.0,0.47628,0.00019,25.64047]
[1779971420751,32.16,73349.7,0.0,0.47672,0.00019,25.64293]
[1779971422965,32.16,73353.98,0.0,0.47754,0.00019,25.64748]
[1779971423567,32.16,73361.4,0.0,0.47897,0.00019,25.65509]
[1779971425641,32.16,73332.3,0.0,0.47337,0.00019,25.62339]
[1779971426367,32.16,73332.3,0.0,0.47337,0.00019,25.62339]
[1779971426659,32.16,73336.62,0.0,0.4742,0.00019,25.62841]
[1779971427717,32.17,73341.07,0.0,0.47506,0.00019,25.63348]
[1779971432722,32.17,73342.68,0.0,0.47537,0.00019,25.63212]
[1779971434879,32.17,73344.04,0.0,0.47564,0.00019,25.63364]
[1779971434924,32.17,73344.04,0.0,0.47564,0.00019,25.63364]
[1779971435448,32.17,73344.04,0.0,0.47564,0.00019,25.63365]
[1779971436438,32.17,73353.74,0.0,0.47751,0.00019,25.6441]
[1779971437103,32.17,73353.74,0.0,0.47751,0.00019,25.6441]
[1779971437659,32.18,73360.95,0.0,0.47889,0.00019,25.6515]
[1779971438612,32.18,73360.95,0.0,0.47889,0.00019,25.6515]
[1779971438722,32.18,73360.95,0.0,0.47889,0.00019,25.6515]
[1779971439246,32.18,73363.34,0.0,0.47935,0.00019,25.65389]
[1779971439466,32.18,73374.39,0.0,0.48148,0.00019,25.66447]
[1779971442899,32.18,73379.11,0.0,0.48239,0.00019,25.66878]
[1779971443521,32.18,73380.33,0.0,0.48262,0.00019,25.66987]
[1779971448544,32.18,73378.67,0.0,0.4823,0.00019,25.66839]
[1779971450717,32.18,73377.64,0.0,0.48211,0.00019,25.66746]
[1779971451704,32.18,73385.93,0.0,0.4837,0.00019,25.67476]
[1779971456716,32.18,73388.53,0.0,0.4842,0.00019,25.67697]
[1779971461138,32.18,73390.5,0.0,0.48458,0.00019,25.67861]
[1779971461489,32.18,73390.5,0.0,0.48458,0.00019,25.67861]
[1779971461634,32.18,73390.5,0.0,0.48458,0.00019,25.67862]
[1779971462654,32.18,73396.98,0.0,0.48583,0.00019,25.68386]
[1779971463361,32.18,73396.98,0.0,0.48583,0.00019,25.68386]
[1779971463664,32.18,73415.07,0.0,0.48931,0.00019,25.69718]
[1779971464323,32.18,73415.07,0.0,0.48931,0.00019,25.69718]
[1779971464579,32.18,73415.07,0.0,0.48931,0.00019,25.69718]
[1779971464666,32.18,73405.69,0.0,0.4875,0.00019,25.69052]
[1779971464889,32.18,73405.69,0.0,0.4875,0.00019,25.69052]
[1779971465751,32.18,73405.69,0.0,0.4875,0.00019,25.69052]
[1779971465790,32.18,73386.09,0.0,0.48373,0.00019,25.67491]
[1779971466040,32.18,73386.09,0.0,0.48373,0.00019,25.67491]
[1779971466357,32.18,73386.09,0.0,0.48373,0.00019,25.67491]
[1779971466497,32.18,73386.09,0.0,0.48373,0.00019,25.67491]
[1779971466680,32.18,73380.33,0.0,0.48263,0.00019,25.66988]
[1779971467312,32.18,73380.33,0.0,0.48263,0.00019,25.66988]
[1779971467774,32.18,73380.33,0.0,0.48263,0.00019,25.66988]
[1779971469708,32.19,73369.67,0.0,0.48058,0.00019,25.66007]
[1779971470729,32.19,73369.67,0.0,0.48058,0.00019,25.66007]
[1779971470819,32.19,73366.96,0.0,0.48006,0.00019,25.65747]
[1779971471189,32.19,73366.96,0.0,0.48006,0.00019,25.65747]
[1779971471714,32.19,73366.9,0.0,0.48005,0.00019,25.65742]
[1779971475115,32.19,73367.58,0.0,0.48018,0.00019,25.65809]
[1779971475763,32.19,73366.52,0.0,0.47998,0.00019,25.65706]
[1779971477616,32.2,73366.52,0.0,0.47998,0.00019,25.65707]
[1779971477757,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971477871,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971477981,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478066,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478249,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478316,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478443,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478464,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478509,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478666,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478751,32.2,73365.22,0.0,0.47973,0.00019,25.65581]
[1779971478770,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971478890,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971478973,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971479075,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971479365,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971479505,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971479513,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971479516,32.2,73378.15,0.0,0.48222,0.00019,25.66796]
[1779971479773,32.2,73380.43,0.0,0.48266,0.00019,25.67001]
[1779971480777,32.2,73370.68,0.0,0.48078,0.00019,25.66106]
[1779971481686,32.2,73370.68,0.0,0.48078,0.00019,25.66106]
[1779971481729,32.2,73370.68,0.0,0.48078,0.00019,25.66106]
[1779971481785,32.2,73366.83,0.0,0.48005,0.00019,25.65738]
[1779971481883,32.2,73366.83,0.0,0.48005,0.00019,25.65738]
[1779971484797,32.2,73367.27,0.0,0.48013,0.00019,25.65782]
[1779971484805,32.2,73365.83,0.0,0.47986,0.00019,25.65642]
[1779971489823,32.21,73364.48,0.0,0.4796,0.00019,25.65512]
[1779971490064,32.21,73364.79,0.0,0.47967,0.00019,25.65543]
[1779971490069,32.21,73364.79,0.0,0.47967,0.00019,25.65543]
[1779971490801,32.21,73364.79,0.0,0.47967,0.00019,25.65544]
[1779971495812,32.22,73366.55,0.0,0.48001,0.00019,25.654]
[1779971499747,32.22,73366.87,0.0,0.48007,0.00019,25.65431]
[1779971499776,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971499980,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500176,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500214,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500469,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500628,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500755,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500810,32.22,73368.3,0.0,0.48035,0.00019,25.65569]
[1779971500772,32.22,73379.82,0.0,0.48256,0.00019,25.66634]
[1779971500969,32.22,73379.82,0.0,0.48256,0.00019,25.66634]
[1779971501472,32.22,73379.82,0.0,0.48256,0.00019,25.66634]
[1779971501699,32.22,73379.82,0.0,0.48256,0.00019,25.66634]
[1779971501752,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971501901,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971501912,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502175,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502322,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502425,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502531,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502553,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502721,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502792,32.22,73387.31,0.0,0.484,0.00019,25.67285]
[1779971502799,32.22,73388.0,0.0,0.48413,0.00019,25.67343]
[1779971503414,32.22,73388.0,0.0,0.48413,0.00019,25.67343]
[1779971503456,32.22,73388.0,0.0,0.48413,0.00019,25.67343]
[1779971503749,32.22,73387.46,0.0,0.48403,0.00019,25.67297]
[1779971508812,32.22,73383.51,0.0,0.48326,0.00019,25.66958]
[1779971509865,32.22,73376.78,0.0,0.48197,0.00019,25.6636]
[1779971511800,32.22,73375.23,0.0,0.48167,0.00019,25.66218]
[1779971511809,32.22,73375.23,0.0,0.48167,0.00019,25.66218]
[1779971511817,32.22,73376.87,0.0,0.48199,0.00019,25.66368]
[1779971516907,32.22,73378.45,0.0,0.48229,0.00019,25.66511]
[1779971521972,32.22,73378.8,0.0,0.48236,0.00019,25.66542]
[1779971522712,32.22,73378.8,0.0,0.48236,0.00019,25.66542]
[1779971522764,32.22,73378.8,0.0,0.48236,0.00019,25.66542]
[1779971522797,32.22,73379.69,0.0,0.48253,0.00019,25.66622]
[1779971523086,32.22,73379.69,0.0,0.48253,0.00019,25.66622]
[1779971523325,32.22,73379.69,0.0,0.48253,0.00019,25.66622]
[1779971523541,32.22,73385.63,0.0,0.48367,0.00019,25.67141]
[1779971524574,32.22,73385.63,0.0,0.48367,0.00019,25.67141]
[1779971524777,32.22,73377.82,0.0,0.48217,0.00019,25.66454]
[1779971525830,32.22,73372.0,0.0,0.48105,0.00019,25.65919]
[1779971529788,32.22,73363.32,0.0,0.47939,0.00019,25.65084]
[1779971534832,32.23,73363.79,0.0,0.47949,0.00019,25.65134]
[1779971537437,32.24,73362.2,0.0,0.47919,0.00019,25.64978]
[1779971537522,32.24,73355.37,0.0,0.47788,0.00019,25.64285]
[1779971543127,32.24,73354.95,0.0,0.4778,0.00019,25.64243]
[1779971548175,32.25,73353.67,0.0,0.47757,0.00019,25.64113]
[1779971554314,32.26,73353.92,0.0,0.47762,0.00019,25.63823]
[1779971555556,32.26,73353.92,0.0,0.47762,0.00019,25.63823]
[1779971555580,32.26,73353.92,0.0,0.47762,0.00019,25.63823]
[1779971555757,32.26,73354.2,0.0,0.47767,0.00019,25.63853]
[1779971561360,32.26,73353.39,0.0,0.47752,0.00019,25.63771]
[1779971566395,32.27,73351.7,0.0,0.47721,0.00019,25.63596]
[1779971571430,32.28,73350.77,0.0,0.47703,0.00019,25.635]
[1779971576465,32.28,73348.89,0.0,0.47668,0.00019,25.63301]
[1779971577475,32.28,73348.89,0.0,0.47668,0.00019,25.63301]
[1779971577549,32.28,73348.89,0.0,0.47668,0.00019,25.63301]
[1779971577676,32.28,73348.89,0.0,0.47668,0.00019,25.63301]
[1779971577766,32.28,73348.89,0.0,0.47668,0.00019,25.63301]
[1779971578664,32.28,73354.11,0.0,0.47768,0.00019,25.63853]
[1779971578746,32.28,73354.11,0.0,0.47768,0.00019,25.63853]
[1779971584521,32.29,73355.88,0.0,0.47803,0.00019,25.6404]
[1779971589557,32.3,73355.99,0.0,0.47806,0.00019,25.64053]
[1779971592530,32.3,73356.37,0.0,0.47813,0.00019,25.64094]
[1779971592904,32.3,73356.37,0.0,0.47813,0.00019,25.64094]
[1779971592980,32.31,73359.14,0.0,0.47867,0.00019,25.64376]
[1779971593412,32.31,73359.14,0.0,0.47867,0.00019,25.64376]
[1779971593645,32.31,73359.14,0.0,0.47867,0.00019,25.64376]
[1779971593755,32.31,73359.14,0.0,0.47867,0.00019,25.64376]
[1779971593887,32.31,73359.14,0.0,0.47867,0.00019,25.64376]
[1779971593916,32.31,73359.14,0.0,0.47867,0.00019,25.64376]
[1779971593940,32.3,73371.98,0.0,0.48113,0.00019,25.65623]
[1779971595224,32.3,73371.98,0.0,0.48113,0.00019,25.65623]
[1779971595271,32.3,73371.98,0.0,0.48113,0.00019,25.65623]
[1779971595598,32.3,73373.64,0.0,0.48144,0.00019,25.65777]
[1779971597034,32.3,73373.36,0.0,0.48139,0.00019,25.65751]
[1779971597041,32.3,73373.36,0.0,0.48139,0.00019,25.65751]
[1779971597618,32.3,73373.36,0.0,0.48139,0.00019,25.65751]
[1779971602648,32.3,73379.52,0.0,0.48257,0.00019,25.66309]
[1779971607683,32.3,73382.25,0.0,0.48309,0.00019,25.66549]
[1779971612720,32.29,73383.28,0.0,0.48328,0.00019,25.6632]
[1779971613819,32.29,73383.28,0.0,0.48328,0.00019,25.6632]
[1779971613907,32.29,73383.28,0.0,0.48328,0.00019,25.6632]
[1779971615621,32.29,73382.23,0.0,0.48308,0.00019,25.66228]
[1779971615663,32.29,73382.23,0.0,0.48308,0.00019,25.66228]
[1779971615703,32.29,73382.23,0.0,0.48308,0.00019,25.66228]
[1779971615866,32.29,73382.23,0.0,0.48308,0.00019,25.66228]
[1779971615948,32.29,73376.45,0.0,0.48197,0.00019,25.65713]
[1779971617960,32.29,73376.45,0.0,0.48197,0.00019,25.65713]
[1779971617759,32.29,73363.2,0.0,0.47943,0.00019,25.64459]
[1779971618029,32.29,73363.2,0.0,0.47943,0.00019,25.64459]
[1779971618916,32.29,73363.2,0.0,0.47943,0.00019,25.64459]
[1779971619914,32.29,73359.52,0.0,0.47873,0.00019,25.64093]
[1779971624963,32.3,73357.48,0.0,0.47834,0.00019,25.63887]
[1779971630006,32.31,73357.24,0.0,0.4783,0.00019,25.63865]
[1779971635081,32.31,73357.41,0.0,0.47834,0.00019,25.63884]
[1779971635956,32.31,73367.28,0.0,0.48023,0.00019,25.64862]
[1779971636591,32.31,73367.28,0.0,0.48023,0.00019,25.64862]
[1779971636631,32.31,73367.28,0.0,0.48023,0.00019,25.64862]
[1779971636738,32.31,73367.28,0.0,0.48023,0.00019,25.64862]
[1779971636893,32.31,73367.28,0.0,0.48023,0.00019,25.64861]
[1779971641928,32.3,73374.14,0.0,0.48154,0.00019,25.65505]
[1779971646968,32.3,73373.06,0.0,0.48133,0.00019,25.65405]
[1779971647101,32.3,73373.06,0.0,0.48133,0.00019,25.65405]
[1779971647970,32.3,73373.06,0.0,0.48133,0.00019,25.65405]
[1779971648977,32.3,73365.41,0.0,0.47986,0.00019,25.64678]
[1779971650997,32.3,73362.14,0.0,0.47924,0.00019,25.64358]
[1779971653010,32.3,73355.71,0.0,0.47801,0.00019,25.63708]
[1779971653528,32.3,73355.71,0.0,0.47801,0.00019,25.63708]
[1779971653961,32.31,73356.35,0.0,0.47813,0.00019,25.63774]
[1779971655161,32.31,73356.35,0.0,0.47813,0.00019,25.63775]
[1779971655201,32.31,73356.35,0.0,0.47813,0.00019,25.63775]
[1779971662319,32.31,73356.39,0.0,0.47815,0.00019,25.63781]
[1779971670417,32.32,73357.92,0.0,0.47845,0.00019,25.6394]
[1779971670511,32.32,73357.92,0.0,0.47845,0.00019,25.6394]
[1779971676175,32.33,73360.83,0.0,0.47901,0.00019,25.63918]
[1779971677868,32.33,73360.83,0.0,0.47901,0.00019,25.63918]
[1779971677947,32.33,73360.83,0.0,0.47901,0.00019,25.63918]
[1779971683229,32.34,73359.69,0.0,0.4788,0.00019,25.63806]
[1779971688257,32.34,73356.94,0.0,0.47828,0.00019,25.6353]
[1779971690231,32.35,73356.91,0.0,0.47827,0.00019,25.63528]
[1779971691044,32.35,73356.98,0.0,0.47829,0.00019,25.63536]
[1779971692291,32.35,73357.01,0.0,0.4783,0.00019,25.63539]
[1779971692297,32.35,73357.01,0.0,0.4783,0.00019,25.63539]
[1779971692365,32.35,73357.01,0.0,0.4783,0.00019,25.63539]
[1779971692391,32.35,73357.49,0.0,0.47839,0.00019,25.63588]
[1779971698128,32.35,73358.63,0.0,0.47861,0.00019,25.63705]
[1779971704997,32.36,73358.23,0.0,0.47854,0.00019,25.63668]
[1779971710417,32.37,73357.66,0.0,0.47844,0.00019,25.63612]
[1779971715450,32.37,73357.11,0.0,0.47834,0.00019,25.63558]
[1779971720483,32.38,73358.48,0.0,0.47861,0.00019,25.63699]
[1779971722176,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722263,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722306,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722394,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722449,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722505,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722584,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722699,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722763,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971722989,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971723030,32.38,73358.77,0.0,0.47867,0.00019,25.63729]
[1779971723009,32.38,73366.79,0.0,0.4802,0.00019,25.64518]
[1779971725387,32.38,73370.41,0.0,0.48089,0.00019,25.64862]
[1779971725461,32.38,73370.41,0.0,0.48089,0.00019,25.64862]
[1779971729089,32.38,73368.22,0.0,0.48047,0.00019,25.64654]
[1779971730075,32.38,73365.71,0.0,0.47999,0.00019,25.64412]
[1779971735107,32.37,73361.25,0.0,0.47912,0.00019,25.63655]
[1779971740128,32.36,73360.62,0.0,0.479,0.00019,25.63589]
[1779971745136,32.36,73363.63,0.0,0.47957,0.00019,25.63885]
[1779971748056,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971748137,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971748149,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971748196,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971748228,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971748313,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971748680,32.35,73372.22,0.0,0.4812,0.00019,25.64704]
[1779971749687,32.35,73382.24,0.0,0.48312,0.00019,25.65606]
[1779971751585,32.35,73381.78,0.0,0.48303,0.00019,25.65566]
[1779971753718,32.35,73372.63,0.0,0.48128,0.00019,25.64741]
[1779971755093,32.35,73372.63,0.0,0.48128,0.00019,25.64741]
[1779971755729,32.34,73371.67,0.0,0.48109,0.00019,25.64651]
[1779971761772,32.35,73368.15,0.0,0.48042,0.00019,25.64319]
[1779971764793,32.35,73362.7,0.0,0.47938,0.00019,25.6379]
[1779971768860,32.34,73356.34,0.0,0.47816,0.00019,25.63151]
[1779971770752,32.35,73356.34,0.0,0.47816,0.00019,25.63151]
[1779971770780,32.35,73356.34,0.0,0.47816,0.00019,25.63151]
[1779971770847,32.35,73348.91,0.0,0.47674,0.00019,25.62374]
[1779971772582,32.35,73348.91,0.0,0.47674,0.00019,25.62374]
[1779971772597,32.35,73348.91,0.0,0.47674,0.00019,25.62374]
[1779971772760,32.34,73349.15,0.0,0.47678,0.00019,25.62399]
[1779971777061,32.34,73340.79,0.0,0.47518,0.00019,25.61486]
[1779971780907,32.34,73331.43,0.0,0.47339,0.00019,25.60415]
[1779971782436,32.34,73326.23,0.0,0.47239,0.00019,25.59799]
[1779971782560,32.34,73326.23,0.0,0.47239,0.00019,25.59799]
[1779971782570,32.34,73326.23,0.0,0.47239,0.00019,25.59799]
[1779971782924,32.34,73326.23,0.0,0.47239,0.00019,25.59799]
[1779971783158,32.34,73326.23,0.0,0.47239,0.00019,25.59799]
[1779971783407,32.34,73326.23,0.0,0.47239,0.00019,25.59799]
[1779971783929,32.34,73316.0,0.0,0.47044,0.00019,25.58539]
[1779971784944,32.34,73311.66,0.0,0.46961,0.00019,25.57986]
[1779971785411,32.34,73311.66,0.0,0.46961,0.00019,25.57986]
[1779971785420,32.34,73311.66,0.0,0.46961,0.00019,25.57986]
[1779971785949,32.34,73310.3,0.0,0.46935,0.00019,25.5781]
[1779971788909,32.34,73308.47,0.0,0.469,0.00019,25.57572]
[1779971788988,32.34,73305.4,0.0,0.46841,0.00019,25.57169]
[1779971790979,32.34,73296.19,0.0,0.46665,0.00019,25.55926]
[1779971791986,32.35,73283.95,0.0,0.46431,0.00019,25.53879]
[1779971794556,32.35,73280.13,0.0,0.46358,0.00019,25.53322]
[1779971794616,32.35,73280.13,0.0,0.46358,0.00019,25.53322]
[1779971795114,32.35,73281.06,0.0,0.46376,0.00019,25.53461]
[1779971795538,32.35,73281.06,0.0,0.46376,0.00019,25.53461]
[1779971796048,32.35,73280.79,0.0,0.46371,0.00019,25.53421]
[1779971800047,32.35,73286.86,0.0,0.46488,0.00019,25.54305]
[1779971803069,32.36,73292.83,0.0,0.46602,0.00019,25.55152]
[1779971803709,32.36,73292.83,0.0,0.46602,0.00019,25.55152]
[1779971804113,32.36,73273.77,0.0,0.46238,0.00019,25.52385]
[1779971805176,32.36,73270.26,0.0,0.46171,0.00019,25.51854]
[1779971807919,32.36,73269.13,0.0,0.4615,0.00019,25.51682]
[1779971807932,32.36,73269.13,0.0,0.4615,0.00019,25.51682]
[1779971808102,32.36,73269.13,0.0,0.4615,0.00019,25.51682]
[1779971813136,32.36,73270.12,0.0,0.46169,0.00019,25.51837]
[1779971818171,32.37,73271.9,0.0,0.46204,0.00019,25.52111]
[1779971823199,32.37,73270.28,0.0,0.46173,0.00019,25.51866]
[1779971824451,32.37,73265.32,0.0,0.46079,0.00019,25.51102]
[1779971825221,32.37,73251.25,0.0,0.4581,0.00019,25.48855]
[1779971826232,32.37,73251.25,0.0,0.4581,0.00019,25.48854]
[1779971826399,32.37,73251.25,0.0,0.4581,0.00019,25.48854]
[1779971827236,32.37,73253.1,0.0,0.45845,0.00019,25.49156]
[1779971828246,32.37,73246.44,0.0,0.45718,0.00019,25.48059]
[1779971829704,32.37,73241.54,0.0,0.45625,0.00019,25.47236]
[1779971829774,32.37,73241.54,0.0,0.45625,0.00019,25.47236]
[1779971830256,32.37,73241.33,0.0,0.45621,0.00019,25.47201]
[1779971830665,32.37,73241.33,0.0,0.45621,0.00019,25.47201]
[1779971831263,32.37,73241.61,0.0,0.45626,0.00019,25.47249]
[1779971834623,32.37,73242.04,0.0,0.45634,0.00019,25.47322]
[1779971835026,32.37,73242.21,0.0,0.45637,0.00019,25.4735]
[1779971836849,32.37,73241.92,0.0,0.45632,0.00019,25.47302]
[1779971837187,32.37,73242.44,0.0,0.45642,0.00019,25.4739]
[1779971842223,32.37,73245.0,0.0,0.45691,0.00019,25.4782]
[1779971847194,32.37,73242.3,0.0,0.4564,0.00019,25.47368]
[1779971847288,32.37,73243.35,0.0,0.4566,0.00019,25.47545]
[1779971852328,32.37,73243.62,0.0,0.45664,0.00019,25.47272]
[1779971857338,32.37,73242.67,0.0,0.45647,0.00019,25.47115]
[1779971859518,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971859757,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971859791,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971859927,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971860125,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971860159,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971860231,32.37,73242.13,0.0,0.45636,0.00019,25.47024]
[1779971860224,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971860386,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971860441,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971860589,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971860629,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971860925,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971860969,32.37,73255.92,0.0,0.45899,0.00019,25.49301]
[1779971861240,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971861356,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971861579,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971861594,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971861610,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971861612,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971861917,32.37,73264.29,0.0,0.46059,0.00019,25.50628]
[1779971862218,32.37,73264.84,0.0,0.4607,0.00019,25.50713]
[1779971863789,32.37,73265.09,0.0,0.46074,0.00019,25.50752]
[1779971863805,32.37,73265.09,0.0,0.46074,0.00019,25.50752]
[1779971863848,32.37,73265.09,0.0,0.46074,0.00019,25.50752]
[1779971863881,32.37,73265.09,0.0,0.46074,0.00019,25.50752]
[1779971863961,32.37,73265.09,0.0,0.46074,0.00019,25.50752]
[1779971864053,32.37,73267.05,0.0,0.46112,0.00019,25.51056]
[1779971867528,32.38,73272.86,0.0,0.46223,0.00019,25.51948]
[1779971872565,32.38,73277.83,0.0,0.46319,0.00019,25.52695]
[1779971878069,32.38,73276.91,0.0,0.46302,0.00019,25.52561]
[1779971883721,32.39,73276.03,0.0,0.46285,0.00019,25.52433]
[1779971883817,32.39,73265.55,0.0,0.46085,0.00019,25.50838]
[1779971889684,32.39,73269.91,0.0,0.46169,0.00019,25.51514]
[1779971893716,32.4,73276.2,0.0,0.4629,0.00019,25.52466]
[1779971898749,32.4,73277.02,0.0,0.46306,0.00019,25.52591]
[1779971900951,32.4,73276.36,0.0,0.46294,0.00019,25.52493]
[1779971901122,32.4,73276.36,0.0,0.46294,0.00019,25.52493]
[1779971901643,32.4,73279.51,0.0,0.46354,0.00019,25.5296]
[1779971902250,32.4,73283.77,0.0,0.46435,0.00019,25.53582]
[1779971902977,32.4,73283.77,0.0,0.46435,0.00019,25.53582]
[1779971903038,32.4,73285.67,0.0,0.46471,0.00019,25.53856]
[1779971904035,32.4,73285.67,0.0,0.46471,0.00019,25.53856]
[1779971904064,32.4,73285.67,0.0,0.46471,0.00019,25.53856]
[1779971904175,32.4,73285.67,0.0,0.46471,0.00019,25.53856]
[1779971904283,32.4,73285.67,0.0,0.46471,0.00019,25.53856]
[1779971904338,32.4,73285.79,0.0,0.46474,0.00019,25.53874]
[1779971907062,32.41,73290.03,0.0,0.46555,0.00019,25.54478]
[1779971912847,32.41,73290.24,0.0,0.46559,0.00019,25.54194]
[1779971917884,32.42,73288.03,0.0,0.46518,0.00019,25.53886]
[1779971921706,32.42,73288.06,0.0,0.46519,0.00019,25.53892]
[1779971924259,32.42,73296.35,0.0,0.46678,0.00019,25.55051]
[1779971929304,32.43,73297.35,0.0,0.46697,0.00019,25.55192]
[1779971931130,32.43,73298.51,0.0,0.4672,0.00019,25.55351]
[1779971931177,32.43,73298.51,0.0,0.4672,0.00019,25.55351]
[1779971933312,32.43,73306.83,0.0,0.46879,0.00019,25.56461]
[1779971934267,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971934467,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971934492,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971934726,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971934745,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971934898,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971935077,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971935116,32.43,73318.14,0.0,0.47094,0.00019,25.57904]
[1779971935172,32.43,73327.91,0.0,0.47281,0.00019,25.59091]
[1779971935493,32.43,73327.91,0.0,0.47281,0.00019,25.59091]
[1779971935507,32.43,73327.91,0.0,0.47281,0.00019,25.59091]
[1779971935515,32.43,73327.91,0.0,0.47281,0.00019,25.59091]
[1779971936018,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971936424,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971936484,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971936626,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971936748,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971936828,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971936865,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971937065,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971937167,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971937276,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971937332,32.43,73327.91,0.0,0.47281,0.00019,25.59092]
[1779971937373,32.43,73329.41,0.0,0.4731,0.00019,25.59269]
[1779971937510,32.43,73329.41,0.0,0.4731,0.00019,25.59269]
[1779971937538,32.43,73329.41,0.0,0.4731,0.00019,25.59269]
[1779971937554,32.43,73329.41,0.0,0.4731,0.00019,25.59269]
[1779971938031,32.43,73329.41,0.0,0.4731,0.00019,25.59269]
[1779971941849,32.43,73331.91,0.0,0.47357,0.00019,25.59561]
[1779971941870,32.43,73331.91,0.0,0.47357,0.00019,25.59561]
[1779971942192,32.43,73331.91,0.0,0.47357,0.00019,25.59561]
[1779971942248,32.43,73331.91,0.0,0.47357,0.00019,25.59561]
[1779971942291,32.43,73329.89,0.0,0.47319,0.00019,25.59325]
[1779971946085,32.43,73324.3,0.0,0.47211,0.00019,25.58656]
[1779971948408,32.42,73321.64,0.0,0.4716,0.00019,25.58332]
[1779971949145,32.42,73321.64,0.0,0.4716,0.00019,25.58332]
[1779971951371,32.42,73334.46,0.0,0.47405,0.00019,25.59852]
[1779971953176,32.42,73335.21,0.0,0.47419,0.00019,25.59938]
[1779971953219,32.42,73335.21,0.0,0.47419,0.00019,25.59938]
[1779971955150,32.43,73341.71,0.0,0.47544,0.00019,25.6067]
[1779971957300,32.43,73350.17,0.0,0.47705,0.00019,25.61585]
[1779971957695,32.43,73350.17,0.0,0.47705,0.00019,25.61585]
[1779971957702,32.43,73350.17,0.0,0.47705,0.00019,25.61585]
[1779971958358,32.43,73350.76,0.0,0.47717,0.00019,25.61648]
[1779971963389,32.43,73352.84,0.0,0.47757,0.00019,25.61867]
[1779971968410,32.44,73354.31,0.0,0.47785,0.00019,25.6202]
[1779971970557,32.44,73352.75,0.0,0.47756,0.00019,25.61859]
[1779971970652,32.44,73352.75,0.0,0.47756,0.00019,25.61859]
[1779971970837,32.44,73352.75,0.0,0.47756,0.00019,25.61859]
[1779971971161,32.44,73352.75,0.0,0.47756,0.00019,25.61859]
[1779971971264,32.44,73352.75,0.0,0.47755,0.00019,25.61541]
[1779971976297,32.44,73351.03,0.0,0.47723,0.00019,25.61362]
[1779971979148,32.44,73351.28,0.0,0.47728,0.00019,25.61389]
[1779971979762,32.44,73351.22,0.0,0.47727,0.00019,25.61383]
[1779971979833,32.44,73351.22,0.0,0.47727,0.00019,25.61383]
[1779971981516,32.45,73357.23,0.0,0.47842,0.00019,25.62004]
[1779971981608,32.45,73357.23,0.0,0.47842,0.00019,25.62004]
[1779971981669,32.45,73357.23,0.0,0.47842,0.00019,25.62004]
[1779971981679,32.45,73357.23,0.0,0.47842,0.00019,25.62004]
[1779971982341,32.45,73357.85,0.0,0.47853,0.00019,25.62067]
[1779971987376,32.45,73353.15,0.0,0.47764,0.00019,25.61587]
[1779971990553,32.45,73353.56,0.0,0.47772,0.00019,25.6163]
[1779971990615,32.45,73353.56,0.0,0.47772,0.00019,25.6163]
[1779971990672,32.45,73353.56,0.0,0.47772,0.00019,25.6163]
[1779971991402,32.45,73353.53,0.0,0.47772,0.00019,25.61627]
[1779971992409,32.45,73347.94,0.0,0.47665,0.00019,25.6104]
[1779971995983,32.46,73347.46,0.0,0.47656,0.00019,25.6099]
[1779971995999,32.46,73347.46,0.0,0.47656,0.00019,25.6099]
[1779971996095,32.46,73347.46,0.0,0.47656,0.00019,25.6099]
[1779971996443,32.46,73348.35,0.0,0.47673,0.00019,25.61085]
[1779971996649,32.46,73348.35,0.0,0.47673,0.00019,25.61085]
[1779971996734,32.46,73348.35,0.0,0.47673,0.00019,25.61085]
[1779971997446,32.46,73356.06,0.0,0.4782,0.00019,25.61889]
[1779971998452,32.46,73363.32,0.0,0.47959,0.00019,25.62614]
[1779971998504,32.46,73363.32,0.0,0.47959,0.00019,25.62614]
[1779971998570,32.46,73363.32,0.0,0.47959,0.00019,25.62614]
[1779971998658,32.46,73363.32,0.0,0.47959,0.00019,25.62614]
[1779971999460,32.46,73365.1,0.0,0.47993,0.00019,25.62788]
[1779971999568,32.46,73365.1,0.0,0.47993,0.00019,25.62788]
[1779972000482,32.46,73368.03,0.0,0.48049,0.00019,25.63069]
[1779972001473,32.46,73374.55,0.0,0.48174,0.00019,25.63676]
[1779972002667,32.46,73377.89,0.0,0.48237,0.00019,25.63977]
[1779972002735,32.46,73377.89,0.0,0.48237,0.00019,25.63977]
[1779972002773,32.46,73377.89,0.0,0.48237,0.00019,25.63977]
[1779972002795,32.46,73377.89,0.0,0.48237,0.00019,25.63977]
[1779972004964,32.46,73382.55,0.0,0.48326,0.00019,25.64386]
[1779972004973,32.46,73382.55,0.0,0.48326,0.00019,25.64386]
[1779972005507,32.46,73382.56,0.0,0.48326,0.00019,25.64387]
[1779972010559,32.45,73383.49,0.0,0.48344,0.00019,25.64466]
[1779972013470,32.45,73375.96,0.0,0.482,0.00019,25.63802]
[1779972014519,32.45,73368.7,0.0,0.48061,0.00019,25.6313]
[1779972014614,32.45,73368.7,0.0,0.48061,0.00019,25.6313]
[1779972015260,32.45,73368.7,0.0,0.48061,0.00019,25.6313]
[1779972015357,32.45,73368.7,0.0,0.48061,0.00019,25.6313]
[1779972018877,32.45,73376.07,0.0,0.48202,0.00019,25.63811]
[1779972019144,32.45,73376.07,0.0,0.48202,0.00019,25.63811]
[1779972019249,32.45,73376.07,0.0,0.48202,0.00019,25.63811]
[1779972020341,32.45,73381.19,0.0,0.483,0.00019,25.64266]
[1779972020361,32.45,73381.19,0.0,0.483,0.00019,25.64266]
[1779972020446,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972020570,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972020628,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972020739,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972020785,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972020974,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972021062,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972021177,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972021216,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972021385,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972021432,32.45,73387.61,0.0,0.48422,0.00019,25.64814]
[1779972021486,32.45,73390.62,0.0,0.48479,0.00019,25.65063]
[1779972021583,32.45,73390.62,0.0,0.48479,0.00019,25.65063]
[1779972021624,32.45,73390.62,0.0,0.48479,0.00019,25.65063]
[1779972021772,32.45,73390.62,0.0,0.48479,0.00019,25.65063]
[1779972022214,32.45,73389.58,0.0,0.4846,0.00019,25.64977]
[1779972024831,32.45,73390.56,0.0,0.48478,0.00019,25.65058]
[1779972024846,32.45,73390.56,0.0,0.48478,0.00019,25.65058]
[1779972024852,32.45,73390.56,0.0,0.48478,0.00019,25.65058]
[1779972024876,32.45,73390.56,0.0,0.48478,0.00019,25.65058]
[1779972024953,32.45,73393.77,0.0,0.48539,0.00019,25.65317]
[1779972030818,32.44,73393.23,0.0,0.48529,0.00019,25.65273]
[1779972031515,32.44,73389.96,0.0,0.48466,0.00019,25.64689]
[1779972032498,32.44,73379.12,0.0,0.48259,0.00019,25.63764]
[1779972033526,32.44,73378.52,0.0,0.48247,0.00019,25.6371]
[1779972038540,32.44,73380.76,0.0,0.4829,0.00019,25.63908]
[1779972043603,32.44,73378.76,0.0,0.48252,0.00019,25.63731]
[1779972048634,32.44,73378.21,0.0,0.48241,0.00019,25.63681]
[1779972053718,32.43,73381.65,0.0,0.48306,0.00019,25.63982]
[1779972057890,32.41,73380.96,0.0,0.48292,0.00019,25.63919]
[1779972057963,32.41,73380.96,0.0,0.48292,0.00019,25.63919]
[1779972057983,32.41,73380.96,0.0,0.48292,0.00019,25.63919]
[1779972058531,32.41,73383.45,0.0,0.48339,0.00019,25.64134]
[1779972059483,32.41,73389.58,0.0,0.48456,0.00019,25.6465]
[1779972060634,32.4,73390.83,0.0,0.48479,0.00019,25.64752]
[1779972065567,32.4,73395.03,0.0,0.4856,0.00019,25.65091]
[1779972065620,32.4,73393.71,0.0,0.48534,0.00019,25.64986]
[1779972069023,32.4,73399.11,0.0,0.48638,0.00019,25.6541]
[1779972078018,32.4,73402.46,0.0,0.48702,0.00019,25.65664]
[1779972083060,32.4,73403.63,0.0,0.48724,0.00019,25.65751]
[1779972084402,32.4,73397.12,0.0,0.48599,0.00019,25.65255]
[1779972091116,32.4,73394.5,0.0,0.48549,0.00019,25.6473]
[1779972096151,32.4,73392.1,0.0,0.48503,0.00019,25.64537]
[1779972101573,32.4,73389.04,0.0,0.48445,0.00019,25.64287]
[1779972102195,32.4,73396.84,0.0,0.48594,0.00019,25.64916]
[1779972104210,32.4,73400.91,0.0,0.48672,0.00019,25.65229]
[1779972109243,32.4,73398.18,0.0,0.4862,0.00019,25.6502]
[1779972114278,32.4,73400.21,0.0,0.48658,0.00019,25.65176]
[1779972119312,32.4,73399.3,0.0,0.48641,0.00019,25.65106]
[1779972124348,32.4,73401.46,0.0,0.48682,0.00019,25.65271]
[1779972129382,32.4,73401.64,0.0,0.48686,0.00019,25.65284]
[1779972131705,32.4,73402.09,0.0,0.48694,0.00019,25.65318]
[1779972131781,32.4,73402.09,0.0,0.48694,0.00019,25.65318]
[1779972131817,32.4,73402.09,0.0,0.48694,0.00019,25.65318]
[1779972132015,32.4,73402.09,0.0,0.48694,0.00019,25.65318]
[1779972132565,32.4,73402.09,0.0,0.48694,0.00019,25.65318]
[1779972132408,32.4,73404.12,0.0,0.48733,0.00019,25.6547]
[1779972137439,32.4,73409.16,0.0,0.48829,0.00019,25.65835]
[1779972140837,32.4,73408.8,0.0,0.48822,0.00019,25.6581]
[1779972142960,32.4,73407.73,0.0,0.48802,0.00019,25.65733]
[1779972148516,32.4,73406.85,0.0,0.48785,0.00019,25.65669]
[1779972151099,32.4,73405.42,0.0,0.48758,0.00019,25.65565]
[1779972152544,32.4,73397.45,0.0,0.48605,0.00019,25.64644]
[1779972153964,32.4,73393.46,0.0,0.48529,0.00019,25.64328]
[1779972154557,32.4,73392.3,0.0,0.48506,0.00019,25.64235]
[1779972159592,32.4,73392.24,0.0,0.48505,0.00019,25.6423]
[1779972164627,32.4,73392.83,0.0,0.48517,0.00019,25.64278]
[1779972169661,32.4,73395.71,0.0,0.48572,0.00019,25.64508]
[1779972175705,32.4,73396.19,0.0,0.48581,0.00019,25.64546]
[1779972180740,32.4,73396.53,0.0,0.48587,0.00019,25.64572]
[1779972185774,32.4,73394.32,0.0,0.48545,0.00019,25.64397]
[1779972190577,32.4,73392.63,0.0,0.48513,0.00019,25.64262]
[1779972190697,32.4,73392.63,0.0,0.48513,0.00019,25.64262]
[1779972195847,32.4,73386.74,0.0,0.484,0.00019,25.63775]
[1779972197760,32.4,73388.04,0.0,0.48425,0.00019,25.63884]
[1779972198642,32.4,73378.72,0.0,0.48247,0.00019,25.6308]
[1779972203660,32.4,73377.97,0.0,0.48232,0.00019,25.63012]
[1779972208684,32.39,73381.71,0.0,0.48303,0.00019,25.63343]
[1779972213708,32.39,73382.16,0.0,0.48312,0.00019,25.63063]
[1779972218762,32.39,73383.24,0.0,0.48332,0.00019,25.63156]
[1779972220765,32.39,73389.98,0.0,0.48461,0.00019,25.63725]
[1779972224076,32.39,73389.88,0.0,0.48459,0.00019,25.63716]
[1779972224112,32.39,73389.88,0.0,0.48459,0.00019,25.63716]
[1779972224277,32.39,73389.83,0.0,0.48458,0.00019,25.63712]
[1779972230123,32.39,73389.73,0.0,0.48456,0.00019,25.63704]
[1779972235123,32.38,73390.67,0.0,0.48474,0.00019,25.6378]
[1779972240197,32.38,73392.77,0.0,0.48514,0.00019,25.63951]
[1779972247241,32.38,73391.88,0.0,0.48497,0.00019,25.63879]
[1779972253283,32.38,73390.37,0.0,0.48468,0.00019,25.63756]
[1779972258573,32.38,73390.33,0.0,0.48467,0.00019,25.63752]
[1779972264363,32.38,73388.62,0.0,0.48434,0.00019,25.63611]
[1779972269401,32.38,73389.46,0.0,0.4845,0.00019,25.6368]
[1779972271680,32.38,73363.72,0.0,0.47957,0.00019,25.61036]
[1779972272070,32.38,73363.72,0.0,0.47957,0.00019,25.61036]
[1779972272760,32.38,73363.72,0.0,0.47957,0.00019,25.61036]
[1779972272792,32.38,73361.69,0.0,0.47919,0.00019,25.60836]
[1779972273424,32.38,73361.69,0.0,0.47918,0.00019,25.60836]
[1779972273916,32.38,73361.69,0.0,0.47918,0.00019,25.60836]
[1779972273925,32.38,73361.69,0.0,0.47918,0.00019,25.60836]
[1779972274433,32.38,73366.81,0.0,0.48016,0.00019,25.61336]
[1779972279453,32.38,73370.83,0.0,0.48093,0.00019,25.61717]
[1779972282795,32.38,73376.98,0.0,0.48211,0.00019,25.62282]
[1779972287929,32.38,73377.86,0.0,0.48228,0.00019,25.62361]
[1779972292972,32.38,73379.17,0.0,0.48253,0.00019,25.62478]
[1779972294762,32.38,73366.99,0.0,0.48019,0.00019,25.61352]
[1779972296059,32.38,73363.15,0.0,0.47946,0.00019,25.60978]
[1779972296805,32.38,73362.37,0.0,0.47931,0.00019,25.60902]
[1779972301877,32.38,73362.32,0.0,0.4793,0.00019,25.60897]
[1779972306882,32.38,73360.85,0.0,0.47902,0.00019,25.60752]
[1779972311889,32.38,73363.79,0.0,0.47958,0.00019,25.61042]
[1779972312802,32.38,73369.16,0.0,0.48061,0.00019,25.6156]
[1779972317820,32.38,73370.65,0.0,0.4809,0.00019,25.617]
[1779972322884,32.38,73372.9,0.0,0.48133,0.00019,25.61909]
[1779972326918,32.38,73379.42,0.0,0.48257,0.00019,25.625]
[1779972331967,32.37,73376.11,0.0,0.48193,0.00019,25.61883]
[1779972337004,32.37,73376.35,0.0,0.48198,0.00019,25.61904]
[1779972341896,32.37,73382.02,0.0,0.48306,0.00019,25.62408]
[1779972342655,32.37,73382.02,0.0,0.48306,0.00019,25.62408]
[1779972342706,32.37,73382.02,0.0,0.48306,0.00019,25.62408]
[1779972342799,32.37,73382.02,0.0,0.48306,0.00019,25.62408]
[1779972342850,32.37,73382.02,0.0,0.48306,0.00019,25.62408]
[1779972342847,32.37,73383.58,0.0,0.48336,0.00019,25.62543]
[1779972345635,32.37,73384.23,0.0,0.48348,0.00019,25.62599]
[1779972345711,32.37,73384.23,0.0,0.48348,0.00019,25.62599]
[1779972350966,32.36,73385.22,0.0,0.48367,0.00019,25.62683]
[1779972355999,32.36,73384.89,0.0,0.48361,0.00019,25.62654]
[1779972361036,32.36,73384.28,0.0,0.48349,0.00019,25.62602]
[1779972367077,32.36,73384.96,0.0,0.48362,0.00019,25.6266]
[1779972372113,32.36,73385.58,0.0,0.48373,0.00019,25.62713]
[1779972378154,32.36,73387.7,0.0,0.48414,0.00019,25.62891]
[1779972383189,32.35,73387.47,0.0,0.48409,0.00019,25.62872]
[1779972388234,32.35,73385.94,0.0,0.4838,0.00019,25.62742]
[1779972393314,32.35,73384.15,0.0,0.48345,0.00019,25.6227]
[1779972400313,32.35,73385.23,0.0,0.48366,0.00019,25.62362]
[1779972405349,32.35,73386.89,0.0,0.48397,0.00019,25.62503]
[1779972410385,32.35,73386.53,0.0,0.4839,0.00019,25.62472]
[1779972415420,32.34,73386.72,0.0,0.48394,0.00019,25.62488]
[1779972421461,32.34,73387.49,0.0,0.48408,0.00019,25.62552]
[1779972426497,32.34,73386.93,0.0,0.48398,0.00019,25.62505]
[1779972430965,32.34,73387.04,0.0,0.48399,0.00019,25.62514]
[1779972431111,32.34,73387.04,0.0,0.48399,0.00019,25.62514]
[1779972431616,32.34,73387.04,0.0,0.48399,0.00019,25.62514]
[1779972431863,32.34,73387.04,0.0,0.48399,0.00019,25.62514]
[1779972431913,32.34,73395.47,0.0,0.48561,0.00019,25.63204]
[1779972432204,32.34,73395.47,0.0,0.48561,0.00019,25.63204]
[1779972432240,32.34,73395.47,0.0,0.48561,0.00019,25.63204]
[1779972432327,32.34,73395.47,0.0,0.48561,0.00019,25.63204]
[1779972432362,32.34,73395.47,0.0,0.48561,0.00019,25.63204]
[1779972432541,32.34,73395.47,0.0,0.48561,0.00019,25.63204]
[1779972433549,32.34,73403.2,0.0,0.48709,0.00019,25.638]
[1779972437686,32.34,73403.44,0.0,0.48714,0.00019,25.63818]
[1779972437691,32.34,73403.44,0.0,0.48714,0.00019,25.63818]
[1779972437858,32.34,73403.8,0.0,0.48721,0.00019,25.63845]
[1779972442876,32.34,73402.23,0.0,0.48691,0.00019,25.63727]
[1779972447891,32.34,73401.42,0.0,0.48675,0.00019,25.63665]
[1779972452914,32.33,73400.53,0.0,0.48657,0.00019,25.63279]
[1779972457934,32.33,73400.85,0.0,0.48663,0.00019,25.63303]
[1779972462948,32.33,73400.41,0.0,0.48655,0.00019,25.63269]
[1779972467969,32.33,73400.3,0.0,0.48653,0.00019,25.6326]
[1779972472979,32.33,73399.13,0.0,0.4863,0.00019,25.6317]
[1779972478007,32.32,73399.06,0.0,0.48628,0.00019,25.63164]
[1779972483034,32.32,73402.67,0.0,0.48698,0.00019,25.63439]
[1779972488038,32.32,73404.54,0.0,0.48734,0.00019,25.63579]
[1779972493023,32.32,73411.1,0.0,0.48859,0.00019,25.64052]
[1779972493851,32.32,73411.1,0.0,0.48859,0.00019,25.64052]
[1779972493967,32.32,73410.98,0.0,0.48857,0.00019,25.64044]
[1779972494793,32.32,73410.98,0.0,0.48857,0.00019,25.64044]
[1779972494807,32.32,73410.98,0.0,0.48857,0.00019,25.64044]
[1779972494934,32.32,73410.98,0.0,0.48857,0.00019,25.64044]
[1779972494950,32.32,73410.98,0.0,0.48857,0.00019,25.64044]
[1779972495023,32.32,73418.28,0.0,0.48997,0.00019,25.64541]
[1779972495151,32.32,73418.28,0.0,0.48997,0.00019,25.64541]
[1779972501017,32.33,73419.55,0.0,0.49022,0.00019,25.64625]
[1779972504834,32.33,73426.24,0.0,0.49151,0.00019,25.65048]
[1779972505543,32.33,73426.24,0.0,0.49151,0.00019,25.65048]
[1779972505580,32.33,73426.24,0.0,0.49151,0.00019,25.65048]
[1779972505597,32.33,73426.24,0.0,0.49151,0.00019,25.65048]
[1779972505639,32.33,73426.24,0.0,0.49151,0.00019,25.65048]
[1779972505720,32.33,73426.24,0.0,0.49151,0.00019,25.65048]
[1779972505866,32.33,73428.16,0.0,0.49187,0.00019,25.65164]
[1779972510761,32.34,73422.48,0.0,0.49079,0.00019,25.64814]
[1779972516127,32.34,73424.43,0.0,0.49116,0.00019,25.64618]
[1779972518411,32.34,73424.43,0.0,0.49116,0.00019,25.64618]
[1779972518995,32.34,73424.12,0.0,0.4911,0.00019,25.64599]
[1779972523998,32.35,73424.65,0.0,0.49121,0.00019,25.64632]
[1779972525964,32.35,73435.92,0.0,0.49337,0.00019,25.65295]
[1779972526415,32.35,73435.92,0.0,0.49337,0.00019,25.65295]
[1779972526855,32.35,73435.92,0.0,0.49337,0.00019,25.65295]
[1779972527054,32.35,73435.92,0.0,0.49337,0.00019,25.65295]
[1779972526957,32.35,73438.89,0.0,0.49394,0.00019,25.65457]
[1779972527340,32.35,73438.89,0.0,0.49394,0.00019,25.65457]
[1779972527768,32.35,73438.89,0.0,0.49394,0.00019,25.65457]
[1779972528049,32.35,73457.54,0.0,0.49751,0.00019,25.66355]
[1779972528156,32.35,73457.54,0.0,0.49751,0.00019,25.66355]
[1779972528176,32.35,73457.54,0.0,0.49751,0.00019,25.66355]
[1779972528612,32.35,73457.54,0.0,0.49751,0.00019,25.66355]
[1779972528675,32.35,73461.61,0.0,0.49829,0.00019,25.66524]
[1779972529404,32.35,73461.61,0.0,0.49829,0.00019,25.66524]
[1779972529493,32.35,73461.83,0.0,0.49833,0.00019,25.66532]
[1779972531516,32.35,73460.27,0.0,0.49804,0.00019,25.66469]
[1779972531533,32.35,73460.27,0.0,0.49804,0.00019,25.66469]
[1779972531548,32.35,73460.27,0.0,0.49804,0.00019,25.66469]
[1779972531617,32.35,73459.5,0.0,0.49789,0.00019,25.66437]
[1779972536840,32.34,73455.81,0.0,0.49718,0.00019,25.6628]
[1779972536877,32.34,73455.81,0.0,0.49718,0.00019,25.6628]
[1779972536900,32.34,73455.81,0.0,0.49718,0.00019,25.6628]
[1779972536940,32.34,73458.68,0.0,0.49773,0.00019,25.66403]
[1779972537892,32.34,73458.68,0.0,0.49773,0.00019,25.66403]
[1779972538070,32.34,73458.96,0.0,0.49778,0.00019,25.66415]
[1779972543072,32.34,73458.1,0.0,0.49762,0.00019,25.66379]
[1779972546581,32.34,73454.65,0.0,0.49696,0.00019,25.66229]
[1779972546596,32.34,73454.65,0.0,0.49696,0.00019,25.66229]
[1779972549466,32.34,73453.95,0.0,0.49682,0.00019,25.66198]
[1779972549859,32.34,73453.57,0.0,0.49675,0.00019,25.66181]
[1779972550876,32.34,73434.74,0.0,0.49314,0.00019,25.65229]
[1779972551564,32.34,73426.5,0.0,0.49156,0.00019,25.64746]
[1779972555206,32.34,73428.33,0.0,0.49191,0.00019,25.64857]
[1779972556086,32.34,73429.73,0.0,0.49218,0.00019,25.6494]
[1779972556585,32.34,73429.73,0.0,0.49218,0.00019,25.6494]
[1779972557068,32.34,73429.5,0.0,0.49213,0.00019,25.64927]
[1779972562099,32.35,73426.16,0.0,0.4915,0.00019,25.64726]
[1779972567099,32.35,73424.4,0.0,0.49116,0.00019,25.64617]
[1779972572106,32.36,73428.04,0.0,0.49186,0.00019,25.64522]
[1779972577132,32.36,73432.91,0.0,0.4928,0.00019,25.64808]
[1779972582151,32.36,73432.59,0.0,0.49274,0.00019,25.6479]
[1779972587172,32.37,73432.03,0.0,0.49263,0.00019,25.64758]
[1779972592235,32.37,73433.34,0.0,0.49288,0.00019,25.64833]
[1779972597292,32.38,73434.72,0.0,0.49315,0.00019,25.64911]
[1779972602310,32.38,73437.66,0.0,0.49372,0.00019,25.65074]
[1779972607383,32.38,73438.92,0.0,0.49396,0.00019,25.65142]
[1779972612524,32.39,73438.86,0.0,0.49395,0.00019,25.65139]
[1779972614578,32.39,73440.58,0.0,0.49428,0.00019,25.6523]
[1779972614636,32.39,73440.58,0.0,0.49428,0.00019,25.6523]
[1779972614739,32.39,73440.58,0.0,0.49428,0.00019,25.6523]
[1779972614835,32.39,73440.58,0.0,0.49428,0.00019,25.6523]
[1779972614973,32.39,73442.55,0.0,0.49466,0.00019,25.65333]
[1779972616512,32.39,73442.55,0.0,0.49466,0.00019,25.65333]
[1779972616582,32.39,73442.55,0.0,0.49466,0.00019,25.65333]
[1779972616833,32.39,73448.01,0.0,0.4957,0.00019,25.65605]
[1779972619851,32.39,73453.87,0.0,0.49682,0.00019,25.65877]
[1779972624869,32.38,73451.77,0.0,0.49642,0.00019,25.65782]
[1779972630055,32.38,73450.87,0.0,0.49625,0.00019,25.6574]
[1779972635961,32.37,73451.52,0.0,0.49637,0.00019,25.65451]
[1779972637031,32.37,73451.52,0.0,0.49637,0.00019,25.65451]
[1779972637105,32.37,73441.29,0.0,0.49441,0.00019,25.64948]
[1779972638127,32.37,73435.01,0.0,0.4932,0.00019,25.64609]
[1779972640049,32.37,73438.35,0.0,0.49384,0.00019,25.64792]
[1779972645062,32.37,73438.51,0.0,0.49387,0.00019,25.64801]
[1779972650117,32.38,73441.83,0.0,0.49451,0.00019,25.64977]
[1779972652236,32.38,73447.59,0.0,0.49562,0.00019,25.65266]
[1779972657244,32.38,73446.79,0.0,0.49546,0.00019,25.65227]
[1779972662257,32.38,73441.93,0.0,0.49453,0.00019,25.64982]
[1779972664205,32.38,73435.76,0.0,0.49335,0.00019,25.64651]
[1779972666170,32.38,73436.06,0.0,0.49341,0.00019,25.64668]
[1779972666910,32.38,73436.06,0.0,0.49341,0.00019,25.64668]
[1779972667211,32.38,73436.37,0.0,0.49347,0.00019,25.64685]
[1779972668201,32.38,73436.37,0.0,0.49347,0.00019,25.64685]
[1779972668215,32.38,73412.95,0.0,0.48898,0.00019,25.63233]
[1779972668258,32.38,73412.95,0.0,0.48898,0.00019,25.63233]
[1779972668557,32.38,73412.95,0.0,0.48898,0.00019,25.63233]
[1779972669221,32.38,73403.09,0.0,0.48709,0.00019,25.62524]
[1779972671509,32.38,73402.56,0.0,0.48699,0.00019,25.62485]
[1779972672117,32.38,73402.07,0.0,0.4869,0.00019,25.62448]
[1779972677145,32.38,73402.94,0.0,0.48706,0.00019,25.62513]
[1779972677695,32.38,73403.03,0.0,0.48708,0.00019,25.62519]
[1779972677769,32.38,73403.03,0.0,0.48708,0.00019,25.62519]
[1779972678080,32.38,73403.03,0.0,0.48708,0.00019,25.62519]
[1779972678128,32.38,73404.69,0.0,0.4874,0.00019,25.62643]
[1779972678727,32.38,73404.69,0.0,0.4874,0.00019,25.62643]
[1779972679175,32.38,73396.12,0.0,0.48575,0.00019,25.61988]
[1779972680608,32.38,73396.12,0.0,0.48575,0.00019,25.61988]
[1779972680635,32.38,73396.12,0.0,0.48575,0.00019,25.61988]
[1779972681133,32.38,73389.96,0.0,0.48457,0.00019,25.61491]
[1779972682235,32.38,73395.74,0.0,0.48568,0.00019,25.61958]
[1779972682546,32.38,73395.74,0.0,0.48568,0.00019,25.61958]
[1779972683133,32.38,73396.64,0.0,0.48585,0.00019,25.62029]
[1779972684819,32.38,73396.75,0.0,0.48587,0.00019,25.62038]
[1779972685176,32.38,73400.44,0.0,0.48658,0.00019,25.62323]
[1779972686722,32.38,73402.87,0.0,0.48705,0.00019,25.62507]
[1779972687199,32.38,73405.14,0.0,0.48748,0.00019,25.62675]
[1779972692208,32.38,73409.43,0.0,0.4883,0.00019,25.62667]
[1779972697023,32.38,73404.6,0.0,0.48737,0.00019,25.62317]
[1779972697186,32.38,73399.21,0.0,0.48634,0.00019,25.6191]
[1779972699204,32.38,73395.62,0.0,0.48565,0.00019,25.61629]
[1779972704218,32.37,73396.44,0.0,0.48581,0.00019,25.61694]
[1779972709235,32.37,73394.31,0.0,0.4854,0.00019,25.61524]
[1779972709185,32.37,73388.96,0.0,0.48437,0.00019,25.61088]
[1779972714204,32.37,73387.33,0.0,0.48406,0.00019,25.60951]
[1779972719234,32.37,73385.66,0.0,0.48374,0.00019,25.6081]
[1779972724251,32.37,73387.48,0.0,0.48409,0.00019,25.60963]
[1779972729252,32.37,73385.59,0.0,0.48372,0.00019,25.60803]
[1779972730130,32.37,73384.49,0.0,0.48351,0.00019,25.60709]
[1779972730209,32.37,73384.49,0.0,0.48351,0.00019,25.60709]
[1779972735688,32.36,73387.72,0.0,0.48413,0.00019,25.60983]
[1779972740723,32.36,73391.69,0.0,0.48489,0.00019,25.61311]
[1779972745758,32.36,73392.61,0.0,0.48507,0.00019,25.61386]
[1779972750793,32.36,73394.19,0.0,0.48537,0.00019,25.61513]
[1779972755828,32.36,73398.7,0.0,0.48623,0.00019,25.6155]
[1779972760864,32.36,73399.84,0.0,0.48645,0.00019,25.61637]
[1779972765904,32.36,73400.7,0.0,0.48661,0.00019,25.61703]
[1779972769934,32.36,73400.21,0.0,0.48652,0.00019,25.61665]
[1779972770074,32.36,73400.21,0.0,0.48652,0.00019,25.61665]
[1779972776985,32.36,73404.1,0.0,0.48726,0.00019,25.61958]
[1779972782022,32.36,73406.22,0.0,0.48767,0.00019,25.62114]
[1779972787056,32.36,73403.72,0.0,0.48719,0.00019,25.6193]
[1779972792093,32.36,73403.87,0.0,0.48722,0.00019,25.61941]
[1779972797125,32.36,73402.45,0.0,0.48695,0.00019,25.61835]
[1779972802161,32.36,73399.57,0.0,0.48639,0.00019,25.61616]
[1779972806771,32.36,73401.19,0.0,0.4867,0.00019,25.6174]
[1779972806779,32.36,73401.19,0.0,0.4867,0.00019,25.6174]
[1779972807339,32.36,73405.87,0.0,0.4876,0.00019,25.62089]
[1779972808445,32.36,73406.16,0.0,0.48766,0.00019,25.6211]
[1779972809213,32.36,73406.16,0.0,0.48766,0.00019,25.6211]
[1779972810217,32.36,73413.17,0.0,0.489,0.00019,25.62608]
[1779972810649,32.36,73413.17,0.0,0.489,0.00019,25.62608]
[1779972810853,32.36,73413.17,0.0,0.489,0.00019,25.62608]
[1779972810936,32.36,73413.17,0.0,0.489,0.00019,25.62608]
[1779972811225,32.36,73414.74,0.0,0.4893,0.00019,25.62396]
[1779972812881,32.36,73415.64,0.0,0.48947,0.00019,25.62457]
[1779972813001,32.36,73415.64,0.0,0.48947,0.00019,25.62457]
[1779972817049,32.36,73412.74,0.0,0.48892,0.00019,25.62259]
[1779972817344,32.36,73410.54,0.0,0.4885,0.00019,25.62106]
[1779972822346,32.36,73407.18,0.0,0.48785,0.00019,25.61866]
[1779972824359,32.36,73401.84,0.0,0.48683,0.00019,25.61471]
[1779972829370,32.36,73397.46,0.0,0.48599,0.00019,25.61135]
[1779972833419,32.37,73391.99,0.0,0.48494,0.00019,25.60698]
[1779972838433,32.37,73390.47,0.0,0.48465,0.00019,25.60574]
[1779972841310,32.37,73382.66,0.0,0.48315,0.00019,25.59914]
[1779972843398,32.37,73378.28,0.0,0.48231,0.00019,25.59527]
[1779972848432,32.36,73380.16,0.0,0.48267,0.00019,25.59694]
[1779972852390,32.36,73387.1,0.0,0.484,0.00019,25.60293]
[1779972856414,32.36,73393.99,0.0,0.48532,0.00019,25.6086]
[1779972861457,32.37,73395.02,0.0,0.48552,0.00019,25.60942]
[1779972865417,32.37,73404.24,0.0,0.48729,0.00019,25.61651]
[1779972867322,32.37,73406.44,0.0,0.48772,0.00019,25.61813]
[1779972872358,32.37,73407.17,0.0,0.48785,0.00019,25.61548]
[1779972877409,32.37,73406.36,0.0,0.4877,0.00019,25.6149]
[1779972882410,32.38,73407.06,0.0,0.48784,0.00019,25.61541]
[1779972887453,32.38,73406.34,0.0,0.4877,0.00019,25.61489]
[1779972888409,32.38,73399.87,0.0,0.48646,0.00019,25.61005]
[1779972893443,32.38,73400.25,0.0,0.48654,0.00019,25.61035]
[1779972898457,32.39,73402.36,0.0,0.48694,0.00019,25.61195]
[1779972903476,32.39,73402.31,0.0,0.48693,0.00019,25.61192]
[1779972908473,32.39,73391.44,0.0,0.48485,0.00019,25.60339]
[1779972913491,32.39,73388.91,0.0,0.48437,0.00019,25.60131]
[1779972918537,32.39,73387.62,0.0,0.48412,0.00019,25.60023]
[1779972923596,32.39,73387.1,0.0,0.48402,0.00019,25.59979]
[1779972928637,32.39,73385.93,0.0,0.4838,0.00019,25.5988]
[1779972933655,32.39,73389.28,0.0,0.48443,0.00019,25.59843]
[1779972935394,32.39,73400.07,0.0,0.4865,0.00019,25.60703]
[1779972937396,32.39,73401.81,0.0,0.48683,0.00019,25.60835]
[1779972942411,32.38,73402.61,0.0,0.48698,0.00019,25.60894]
[1779972947433,32.37,73406.98,0.0,0.48782,0.00019,25.61216]
[1779972952435,32.37,73407.66,0.0,0.48794,0.00019,25.61264]
[1779972957472,32.36,73406.91,0.0,0.48779,0.00019,25.61208]
[1779972962505,32.35,73406.71,0.0,0.48775,0.00019,25.61193]
[1779972967512,32.36,73406.78,0.0,0.48777,0.00019,25.61199]
[1779972972524,32.36,73401.75,0.0,0.4868,0.00019,25.60826]
[1779972977553,32.37,73402.53,0.0,0.48696,0.00019,25.60886]
[1779972979465,32.37,73389.96,0.0,0.48455,0.00019,25.59895]
[1779972981505,32.37,73382.66,0.0,0.48315,0.00019,25.59276]
[1779972986529,32.37,73383.04,0.0,0.48322,0.00019,25.59309]
[1779972988684,32.37,73379.78,0.0,0.4826,0.00019,25.59024]
[1779972989500,32.37,73379.03,0.0,0.48245,0.00019,25.58957]
[1779972989852,32.37,73379.03,0.0,0.48245,0.00019,25.58957]
[1779972990487,32.37,73379.03,0.0,0.48245,0.00019,25.58957]
[1779972992816,32.37,73378.34,0.0,0.48232,0.00019,25.58576]
[1779972993514,32.37,73378.38,0.0,0.48232,0.00019,25.5858]
[1779972998528,32.37,73379.3,0.0,0.4825,0.00019,25.58662]
[1779973003564,32.37,73380.29,0.0,0.48269,0.00019,25.58749]
[1779973008601,32.37,73384.41,0.0,0.48348,0.00019,25.59108]
[1779973011414,32.37,73384.45,0.0,0.48349,0.00019,25.59111]
[1779973011459,32.37,73384.45,0.0,0.48349,0.00019,25.59111]
[1779973011590,32.37,73384.45,0.0,0.48349,0.00019,25.59111]
[1779973011595,32.37,73384.51,0.0,0.4835,0.00019,25.59117]
[1779973011633,32.37,73384.51,0.0,0.4835,0.00019,25.59117]
[1779973013498,32.37,73388.74,0.0,0.48431,0.00019,25.59474]
[1779973013562,32.37,73388.74,0.0,0.48431,0.00019,25.59474]
[1779973013560,32.37,73394.24,0.0,0.48537,0.00019,25.59924]
[1779973013885,32.37,73394.24,0.0,0.48537,0.00019,25.59924]
[1779973013899,32.37,73394.24,0.0,0.48537,0.00019,25.59924]
[1779973014521,32.37,73397.54,0.0,0.486,0.00019,25.60185]
[1779973019558,32.37,73400.38,0.0,0.48655,0.00019,25.60405]
[1779973023397,32.37,73401.06,0.0,0.48668,0.00019,25.60457]
[1779973023435,32.37,73401.06,0.0,0.48668,0.00019,25.60457]
[1779973023615,32.37,73401.06,0.0,0.48668,0.00019,25.60457]
[1779973023822,32.37,73401.9,0.0,0.48684,0.00019,25.60521]
[1779973023906,32.37,73401.9,0.0,0.48684,0.00019,25.60521]
[1779973024007,32.37,73402.96,0.0,0.48704,0.00019,25.60601]
[1779973029762,32.38,73405.5,0.0,0.48753,0.00019,25.6079]
[1779973035344,32.38,73410.23,0.0,0.48844,0.00019,25.6113]
[1779973040839,32.39,73411.09,0.0,0.48861,0.00019,25.61192]
[1779973045875,32.38,73412.38,0.0,0.48886,0.00019,25.61281]
[1779973051644,32.38,73411.91,0.0,0.48876,0.00019,25.61248]
[1779973056920,32.37,73411.68,0.0,0.48871,0.00019,25.60912]
[1779973066015,32.35,73406.69,0.0,0.48774,0.00019,25.60554]
[1779973071051,32.35,73407.9,0.0,0.48797,0.00019,25.60641]
[1779973076086,32.34,73411.43,0.0,0.48864,0.00019,25.60891]
[1779973081124,32.33,73411.44,0.0,0.48864,0.00019,25.6089]
[1779973086156,32.33,73412.0,0.0,0.48874,0.00019,25.60929]
[1779973092200,32.32,73408.72,0.0,0.48811,0.00019,25.60696]
[1779973097238,32.31,73409.42,0.0,0.48824,0.00019,25.60745]
[1779973102272,32.31,73402.83,0.0,0.48697,0.00019,25.60262]
[1779973104287,32.31,73399.51,0.0,0.48633,0.00019,25.60009]
[1779973109328,32.31,73401.68,0.0,0.48675,0.00019,25.60175]
[1779973114364,32.31,73404.44,0.0,0.48727,0.00019,25.60063]
[1779973116999,32.31,73400.2,0.0,0.48646,0.00019,25.59743]
[1779973117008,32.31,73400.2,0.0,0.48646,0.00019,25.59743]
[1779973117695,32.31,73396.55,0.0,0.48576,0.00019,25.59459]
[1779973118639,32.31,73396.55,0.0,0.48576,0.00019,25.59459]
[1779973118652,32.31,73396.55,0.0,0.48576,0.00019,25.59459]
[1779973118708,32.31,73395.49,0.0,0.48555,0.00019,25.59375]
[1779973123736,32.31,73396.88,0.0,0.48582,0.00019,25.59486]
[1779973128749,32.31,73392.13,0.0,0.48491,0.00019,25.59105]
[1779973133794,32.32,73390.82,0.0,0.48466,0.00019,25.58998]
[1779973138851,32.32,73389.12,0.0,0.48434,0.00019,25.58858]
[1779973143857,32.32,73391.07,0.0,0.48471,0.00019,25.5902]
[1779973144712,32.32,73391.07,0.0,0.48471,0.00019,25.5902]
[1779973144745,32.32,73391.22,0.0,0.48474,0.00019,25.59032]
[1779973144778,32.32,73391.22,0.0,0.48474,0.00019,25.59032]
[1779973144845,32.32,73391.22,0.0,0.48474,0.00019,25.59032]
[1779973144900,32.32,73391.22,0.0,0.48474,0.00019,25.59032]
[1779973145933,32.32,73391.22,0.0,0.48474,0.00019,25.59032]
[1779973146015,32.32,73391.22,0.0,0.48474,0.00019,25.59032]
[1779973151555,32.32,73392.83,0.0,0.48505,0.00019,25.59164]
[1779973156670,32.33,73394.12,0.0,0.48531,0.00019,25.59269]
[1779973163710,32.33,73394.62,0.0,0.48541,0.00019,25.5931]
[1779973168745,32.34,73393.23,0.0,0.48514,0.00019,25.59199]
[1779973173781,32.34,73392.47,0.0,0.48499,0.00019,25.58819]
[1779973178813,32.34,73391.35,0.0,0.48478,0.00019,25.58728]
[1779973183849,32.35,73391.01,0.0,0.48472,0.00019,25.58701]
[1779973188997,32.35,73390.94,0.0,0.48471,0.00019,25.58696]
[1779973195543,32.35,73390.68,0.0,0.48466,0.00019,25.58675]
[1779973195744,32.36,73390.29,0.0,0.48459,0.00019,25.58644]
[1779973200762,32.36,73389.97,0.0,0.48453,0.00019,25.58618]
[1779973205764,32.36,73386.6,0.0,0.48389,0.00019,25.58337]
[1779973209423,32.36,73386.08,0.0,0.48379,0.00019,25.58293]
[1779973209426,32.36,73386.08,0.0,0.48379,0.00019,25.58293]
[1779973209459,32.36,73386.08,0.0,0.48379,0.00019,25.58293]
[1779973209692,32.36,73386.08,0.0,0.48379,0.00019,25.58293]
[1779973209723,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210046,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210408,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210436,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210537,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210697,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210804,32.36,73386.39,0.0,0.48385,0.00019,25.58319]
[1779973210720,32.37,73393.47,0.0,0.48521,0.00019,25.58905]
[1779973212357,32.36,73396.92,0.0,0.48587,0.00019,25.59179]
[1779973212418,32.36,73396.92,0.0,0.48587,0.00019,25.59179]
[1779973212429,32.36,73388.62,0.0,0.48428,0.00019,25.58507]
[1779973214111,32.36,73388.62,0.0,0.48428,0.00019,25.58507]
[1779973214408,32.37,73393.1,0.0,0.48514,0.00019,25.58875]
[1779973220203,32.37,73395.27,0.0,0.48556,0.00019,25.5905]
[1779973220236,32.37,73401.15,0.0,0.48668,0.00019,25.59506]
[1779973221459,32.37,73401.15,0.0,0.48668,0.00019,25.59506]
[1779973221468,32.37,73401.15,0.0,0.48668,0.00019,25.59506]
[1779973221793,32.37,73399.48,0.0,0.48636,0.00019,25.59378]
[1779973226805,32.37,73400.83,0.0,0.48662,0.00019,25.59482]
[1779973231853,32.38,73401.16,0.0,0.48669,0.00019,25.5919]
[1779973236905,32.37,73405.41,0.0,0.4875,0.00019,25.59507]
[1779973240886,32.37,73410.92,0.0,0.48856,0.00019,25.59902]
[1779973242793,32.37,73418.15,0.0,0.48995,0.00019,25.60394]
[1779973243077,32.37,73418.15,0.0,0.48995,0.00019,25.60394]
[1779973243379,32.37,73418.15,0.0,0.48995,0.00019,25.60394]
[1779973243823,32.37,73419.93,0.0,0.49029,0.00019,25.60511]
[1779973246470,32.37,73420.77,0.0,0.49045,0.00019,25.60565]
[1779973246582,32.37,73420.77,0.0,0.49045,0.00019,25.60565]
[1779973247856,32.37,73426.92,0.0,0.49163,0.00019,25.60949]
[1779973252885,32.37,73427.61,0.0,0.49176,0.00019,25.60991]
[1779973253363,32.37,73427.61,0.0,0.49176,0.00019,25.60991]
[1779973253794,32.37,73428.46,0.0,0.49192,0.00019,25.61042]
[1779973254273,32.37,73428.46,0.0,0.49192,0.00019,25.61042]
[1779973254287,32.37,73428.46,0.0,0.49192,0.00019,25.61042]
[1779973254865,32.37,73430.99,0.0,0.49241,0.00019,25.61192]
[1779973259897,32.37,73435.46,0.0,0.49326,0.00019,25.61446]
[1779973264924,32.36,73437.24,0.0,0.4936,0.00019,25.61544]
[1779973269941,32.36,73439.48,0.0,0.49403,0.00019,25.61665]
[1779973274945,32.36,73440.68,0.0,0.49426,0.00019,25.61729]
[1779973279266,32.36,73442.31,0.0,0.49457,0.00019,25.61814]
[1779973279506,32.36,73442.31,0.0,0.49457,0.00019,25.61814]
[1779973279838,32.36,73442.31,0.0,0.49457,0.00019,25.61814]
[1779973279805,32.36,73448.44,0.0,0.49575,0.00019,25.62119]
[1779973280856,32.36,73448.44,0.0,0.49575,0.00019,25.62119]
[1779973281050,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281077,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281399,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281518,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281642,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281716,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281766,32.35,73451.99,0.0,0.49643,0.00019,25.62286]
[1779973281839,32.35,73450.72,0.0,0.49619,0.00019,25.62227]
[1779973281968,32.35,73450.72,0.0,0.49619,0.00019,25.62227]
[1779973281985,32.35,73450.72,0.0,0.49619,0.00019,25.62227]
[1779973281993,32.35,73450.72,0.0,0.49619,0.00019,25.62227]
[1779973284440,32.35,73451.23,0.0,0.49628,0.00019,25.62251]
[1779973284602,32.35,73453.98,0.0,0.49681,0.00019,25.62376]
[1779973286441,32.35,73453.98,0.0,0.49681,0.00019,25.62376]
[1779973286507,32.35,73453.98,0.0,0.49681,0.00019,25.62376]
[1779973289283,32.35,73456.24,0.0,0.49725,0.00019,25.62476]
[1779973289766,32.35,73451.07,0.0,0.49625,0.00019,25.62243]
[1779973290586,32.35,73451.07,0.0,0.49625,0.00019,25.62243]
[1779973290621,32.35,73451.07,0.0,0.49625,0.00019,25.62243]
[1779973290879,32.35,73450.53,0.0,0.49615,0.00019,25.62218]
[1779973295907,32.35,73448.0,0.0,0.49566,0.00019,25.61779]
[1779973298827,32.35,73454.02,0.0,0.49682,0.00019,25.62059]
[1779973299212,32.35,73454.02,0.0,0.49682,0.00019,25.62059]
[1779973299859,32.35,73455.88,0.0,0.49717,0.00019,25.62141]
[1779973300952,32.35,73456.93,0.0,0.49738,0.00019,25.62186]
[1779973301696,32.35,73456.93,0.0,0.49737,0.00019,25.62186]
[1779973305905,32.35,73456.19,0.0,0.49723,0.00019,25.62154]
[1779973306837,32.35,73451.34,0.0,0.4963,0.00019,25.61937]
[1779973311839,32.35,73454.25,0.0,0.49686,0.00019,25.62069]
[1779973316843,32.35,73452.24,0.0,0.49647,0.00019,25.61978]
[1779973317178,32.35,73451.67,0.0,0.49636,0.00019,25.61952]
[1779973317189,32.35,73451.67,0.0,0.49636,0.00019,25.61952]
[1779973317342,32.35,73451.67,0.0,0.49636,0.00019,25.61952]
[1779973317967,32.35,73449.66,0.0,0.49598,0.00019,25.61858]
[1779973319822,32.35,73444.16,0.0,0.49492,0.00019,25.61589]
[1779973321839,32.35,73431.28,0.0,0.49245,0.00019,25.60888]
[1779973322846,32.35,73424.42,0.0,0.49113,0.00019,25.60475]
[1779973325792,32.35,73423.69,0.0,0.49099,0.00019,25.60429]
[1779973325894,32.35,73411.84,0.0,0.48871,0.00019,25.59644]
[1779973327835,32.35,73411.84,0.0,0.48871,0.00019,25.59644]
[1779973327936,32.35,73414.68,0.0,0.48926,0.00019,25.5984]
[1779973328972,32.35,73414.68,0.0,0.48926,0.00019,25.5984]
[1779973328986,32.35,73414.68,0.0,0.48926,0.00019,25.5984]
[1779973329914,32.35,73415.81,0.0,0.48948,0.00019,25.59917]
[1779973332930,32.35,73409.72,0.0,0.48831,0.00019,25.59496]
[1779973338973,32.36,73409.46,0.0,0.48826,0.00019,25.59478]
[1779973344010,32.36,73410.2,0.0,0.48841,0.00019,25.59531]
[1779973349155,32.36,73411.55,0.0,0.48867,0.00019,25.59626]
[1779973352009,32.36,73405.67,0.0,0.48754,0.00019,25.58886]
[1779973353727,32.36,73399.8,0.0,0.48641,0.00019,25.58445]
[1779973355089,32.36,73394.05,0.0,0.48531,0.00019,25.57994]
[1779973356309,32.36,73394.05,0.0,0.48531,0.00019,25.57994]
[1779973356327,32.36,73394.05,0.0,0.48531,0.00019,25.57994]
[1779973356954,32.36,73391.69,0.0,0.48485,0.00019,25.57803]
[1779973358833,32.36,73391.17,0.0,0.48475,0.00019,25.5776]
[1779973358869,32.36,73391.17,0.0,0.48475,0.00019,25.5776]
[1779973358931,32.36,73391.17,0.0,0.48475,0.00019,25.5776]
[1779973358960,32.36,73390.71,0.0,0.48467,0.00019,25.57722]
[1779973359846,32.36,73384.49,0.0,0.48347,0.00019,25.57199]
[1779973364153,32.36,73378.23,0.0,0.48227,0.00019,25.5665]
[1779973367089,32.36,73376.88,0.0,0.48201,0.00019,25.56528]
[1779973367176,32.36,73376.88,0.0,0.48201,0.00019,25.56528]
[1779973372210,32.36,73375.89,0.0,0.48182,0.00019,25.56438]
[1779973377246,32.36,73375.08,0.0,0.48166,0.00019,25.56363]
[1779973382281,32.35,73374.41,0.0,0.48153,0.00019,25.56301]
[1779973384295,32.35,73382.38,0.0,0.48306,0.00019,25.57015]
[1779973385351,32.35,73382.38,0.0,0.48306,0.00019,25.57015]
[1779973385358,32.35,73382.38,0.0,0.48306,0.00019,25.57015]
[1779973385437,32.35,73386.05,0.0,0.48376,0.00019,25.57331]
[1779973391344,32.35,73380.92,0.0,0.48278,0.00019,25.56886]
[1779973394365,32.35,73374.59,0.0,0.48156,0.00019,25.56317]
[1779973395905,32.35,73374.59,0.0,0.48156,0.00019,25.56317]
[1779973395916,32.35,73374.59,0.0,0.48156,0.00019,25.56317]
[1779973396061,32.35,73373.4,0.0,0.48133,0.00019,25.56207]
[1779973401415,32.34,73371.23,0.0,0.48091,0.00019,25.56003]
[1779973404413,32.34,73368.98,0.0,0.48047,0.00019,25.5579]
[1779973405066,32.34,73365.23,0.0,0.47975,0.00019,25.55429]
[1779973410105,32.34,73361.81,0.0,0.47909,0.00019,25.55091]
[1779973413082,32.33,73355.97,0.0,0.47796,0.00019,25.5418]
[1779973418096,32.33,73355.9,0.0,0.47795,0.00019,25.54171]
[1779973422046,32.33,73345.33,0.0,0.47591,0.00019,25.53048]
[1779973423116,32.33,73345.33,0.0,0.47591,0.00019,25.53048]
[1779973423047,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423148,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423236,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423269,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423464,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423521,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423667,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423709,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423873,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973423942,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973424080,32.32,73336.31,0.0,0.47417,0.00019,25.52037]
[1779973424106,32.32,73332.41,0.0,0.47342,0.00019,25.51585]
[1779973424143,32.32,73332.41,0.0,0.47342,0.00019,25.51585]
[1779973424151,32.32,73332.41,0.0,0.47342,0.00019,25.51585]
[1779973424303,32.32,73332.41,0.0,0.47342,0.00019,25.51585]
[1779973424579,32.32,73332.41,0.0,0.47342,0.00019,25.51586]
[1779973426834,32.32,73332.39,0.0,0.47342,0.00019,25.51584]
[1779973426868,32.32,73332.39,0.0,0.47342,0.00019,25.51584]
[1779973427049,32.33,73330.79,0.0,0.47312,0.00019,25.51396]
[1779973428095,32.33,73336.61,0.0,0.47423,0.00019,25.52073]
[1779973430512,32.32,73338.37,0.0,0.47457,0.00019,25.52272]
[1779973431075,32.32,73337.74,0.0,0.47445,0.00019,25.522]
[1779973433421,32.32,73339.22,0.0,0.47473,0.00019,25.52367]
[1779973433488,32.32,73339.22,0.0,0.47473,0.00019,25.52367]
[1779973437717,32.32,73340.0,0.0,0.47488,0.00019,25.52453]
[1779973437729,32.32,73340.0,0.0,0.47488,0.00019,25.52453]
[1779973438115,32.32,73341.27,0.0,0.47512,0.00019,25.52595]
[1779973441087,32.31,73332.29,0.0,0.47339,0.00019,25.51567]
[1779973441685,32.31,73332.29,0.0,0.47339,0.00019,25.51567]
[1779973441808,32.31,73330.57,0.0,0.47306,0.00019,25.51364]
[1779973447739,32.31,73330.35,0.0,0.47301,0.00019,25.51336]
[1779973452776,32.3,73328.88,0.0,0.47272,0.00019,25.51159]
[1779973457811,32.3,73330.08,0.0,0.47295,0.00019,25.51299]
[1779973461015,32.3,73340.5,0.0,0.47495,0.00019,25.525]
[1779973461631,32.3,73340.5,0.0,0.47495,0.00019,25.525]
[1779973462051,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973462295,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973462577,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973462619,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973462827,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973462972,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973463078,32.3,73342.73,0.0,0.47538,0.00019,25.52748]
[1779973463141,32.29,73345.77,0.0,0.47596,0.00019,25.53082]
[1779973466898,32.29,73353.2,0.0,0.47738,0.00019,25.53876]
[1779973471959,32.29,73353.89,0.0,0.47751,0.00019,25.53946]
[1779973476858,32.28,73353.17,0.0,0.47737,0.00019,25.5355]
[1779973477170,32.28,73353.35,0.0,0.4774,0.00019,25.53568]
[1779973477193,32.28,73353.35,0.0,0.4774,0.00019,25.53568]
[1779973477251,32.28,73353.35,0.0,0.4774,0.00019,25.53568]
[1779973477882,32.28,73353.35,0.0,0.4774,0.00019,25.53568]
[1779973478097,32.28,73364.25,0.0,0.4795,0.00019,25.54675]
[1779973478837,32.28,73364.25,0.0,0.4795,0.00019,25.54675]
[1779973479144,32.28,73364.85,0.0,0.47961,0.00019,25.54733]
[1779973484148,32.28,73363.4,0.0,0.47933,0.00019,25.5459]
[1779973486220,32.28,73363.81,0.0,0.47941,0.00019,25.5463]
[1779973486476,32.28,73363.81,0.0,0.47941,0.00019,25.5463]
[1779973486577,32.28,73363.81,0.0,0.47941,0.00019,25.5463]
[1779973486666,32.28,73363.81,0.0,0.47941,0.00019,25.5463]
[1779973486714,32.28,73363.81,0.0,0.47941,0.00019,25.5463]
[1779973487015,32.28,73363.81,0.0,0.47941,0.00019,25.5463]
[1779973489198,32.28,73369.96,0.0,0.48059,0.00019,25.55225]
[1779973489296,32.28,73369.96,0.0,0.48059,0.00019,25.55225]
[1779973495072,32.28,73373.53,0.0,0.48128,0.00019,25.5556]
[1779973500110,32.28,73374.73,0.0,0.48151,0.00019,25.55672]
[1779973505141,32.28,73375.95,0.0,0.48175,0.00019,25.55785]
[1779973505633,32.28,73375.95,0.0,0.48175,0.00019,25.55785]
[1779973506162,32.28,73372.64,0.0,0.48112,0.00019,25.55479]
[1779973508196,32.29,73367.15,0.0,0.48006,0.00019,25.54959]
[1779973509168,32.29,73367.15,0.0,0.48006,0.00019,25.54959]
[1779973509194,32.29,73365.89,0.0,0.47982,0.00019,25.54837]
[1779973509756,32.29,73365.89,0.0,0.47982,0.00019,25.54837]
[1779973509836,32.29,73365.89,0.0,0.47982,0.00019,25.54837]
[1779973515799,32.29,73362.26,0.0,0.47912,0.00019,25.5448]
[1779973515989,32.29,73362.26,0.0,0.47912,0.00019,25.5448]
[1779973516195,32.29,73362.26,0.0,0.47912,0.00019,25.5448]
[1779973521212,32.29,73360.25,0.0,0.47874,0.00019,25.5428]
[1779973526230,32.29,73357.01,0.0,0.47812,0.00019,25.53952]
[1779973528488,32.3,73356.55,0.0,0.47803,0.00019,25.53906]
[1779973528554,32.3,73356.55,0.0,0.47803,0.00019,25.53906]
[1779973529493,32.3,73358.6,0.0,0.47843,0.00019,25.54116]
[1779973529986,32.3,73358.6,0.0,0.47843,0.00019,25.54116]
[1779973530204,32.3,73358.6,0.0,0.47843,0.00019,25.54116]
[1779973530233,32.3,73359.29,0.0,0.47856,0.00019,25.54186]
[1779973530278,32.3,73359.29,0.0,0.47856,0.00019,25.54186]
[1779973532504,32.3,73365.7,0.0,0.47979,0.00019,25.54503]
[1779973537439,32.3,73374.64,0.0,0.48151,0.00019,25.5535]
[1779973543408,32.3,73376.02,0.0,0.48178,0.00019,25.55477]
[1779973548443,32.31,73377.08,0.0,0.48198,0.00019,25.55574]
[1779973553808,32.31,73377.94,0.0,0.48215,0.00019,25.55652]
[1779973554775,32.31,73372.11,0.0,0.48103,0.00019,25.55117]
[1779973560015,32.3,73368.5,0.0,0.48033,0.00019,25.54775]
[1779973560902,32.3,73359.83,0.0,0.47866,0.00019,25.53922]
[1779973565923,32.3,73357.11,0.0,0.47814,0.00019,25.53646]
[1779973570649,32.31,73354.36,0.0,0.47762,0.00019,25.53364]
[1779973570660,32.31,73354.36,0.0,0.47762,0.00019,25.53364]
[1779973571217,32.31,73353.21,0.0,0.4774,0.00019,25.53244]
[1779973575812,32.31,73353.79,0.0,0.47751,0.00019,25.53305]
[1779973576177,32.31,73354.04,0.0,0.47755,0.00019,25.5333]
[1779973581218,32.3,73351.8,0.0,0.47712,0.00019,25.53093]
[1779973585245,32.29,73342.57,0.0,0.47534,0.00019,25.52091]
[1779973588278,32.29,73339.66,0.0,0.47477,0.00019,25.51765]
[1779973593320,32.29,73342.28,0.0,0.47527,0.00019,25.51738]
[1779973598363,32.29,73345.4,0.0,0.47587,0.00019,25.52082]
[1779973600478,32.29,73345.26,0.0,0.47584,0.00019,25.52066]
[1779973600488,32.29,73345.26,0.0,0.47584,0.00019,25.52066]
[1779973601314,32.29,73345.29,0.0,0.47585,0.00019,25.52068]
[1779973602655,32.29,73344.71,0.0,0.47574,0.00019,25.52005]
[1779973603232,32.29,73343.46,0.0,0.47549,0.00019,25.51867]
[1779973608283,32.29,73345.09,0.0,0.47581,0.00019,25.52046]
[1779973613324,32.29,73341.92,0.0,0.4752,0.00019,25.51697]
[1779973618361,32.3,73339.56,0.0,0.47475,0.00019,25.51435]
[1779973623324,32.3,73333.81,0.0,0.47365,0.00019,25.50778]
[1779973627227,32.3,73326.94,0.0,0.47233,0.00019,25.49966]
[1779973630341,32.3,73327.15,0.0,0.47237,0.00019,25.49992]
[1779973630336,32.3,73320.79,0.0,0.47115,0.00019,25.49216]
[1779973631339,32.3,73307.82,0.0,0.46866,0.00019,25.47559]
[1779973633209,32.3,73306.31,0.0,0.46837,0.00019,25.4736]
[1779973633233,32.3,73306.31,0.0,0.46837,0.00019,25.4736]
[1779973633273,32.3,73306.29,0.0,0.46836,0.00019,25.47357]
[1779973634349,32.3,73299.38,0.0,0.46704,0.00019,25.46427]
[1779973638337,32.3,73293.89,0.0,0.46598,0.00019,25.45668]
[1779973638596,32.3,73293.89,0.0,0.46598,0.00019,25.45668]
[1779973639354,32.3,73277.17,0.0,0.46277,0.00019,25.43249]
[1779973639889,32.3,73277.17,0.0,0.46277,0.00019,25.43249]
[1779973640109,32.3,73277.17,0.0,0.46277,0.00019,25.43249]
[1779973640152,32.3,73277.17,0.0,0.46277,0.00019,25.43249]
[1779973640167,32.3,73282.24,0.0,0.46374,0.00019,25.44]
[1779973640554,32.3,73282.24,0.0,0.46374,0.00019,25.44]
[1779973641295,32.3,73283.15,0.0,0.46392,0.00019,25.44132]
[1779973642070,32.3,73283.15,0.0,0.46392,0.00019,25.44132]
[1779973642074,32.3,73283.15,0.0,0.46392,0.00019,25.44132]
[1779973642194,32.3,73283.15,0.0,0.46392,0.00019,25.44132]
[1779973642216,32.3,73281.75,0.0,0.46365,0.00019,25.43928]
[1779973642727,32.3,73281.75,0.0,0.46365,0.00019,25.43928]
[1779973643114,32.3,73281.75,0.0,0.46365,0.00019,25.43928]
[1779973646075,32.3,73283.21,0.0,0.46393,0.00019,25.44142]
[1779973646085,32.3,73283.21,0.0,0.46393,0.00019,25.44142]
[1779973646305,32.3,73282.34,0.0,0.46376,0.00019,25.44015]
[1779973651357,32.3,73278.12,0.0,0.46295,0.00019,25.43392]
[1779973656382,32.31,73278.69,0.0,0.46306,0.00019,25.43159]
[1779973661383,32.31,73279.0,0.0,0.46312,0.00019,25.43206]
[1779973666442,32.31,73276.99,0.0,0.46274,0.00019,25.42908]
[1779973671457,32.31,73271.0,0.0,0.46159,0.00019,25.41999]
[1779973673132,32.31,73271.52,0.0,0.46168,0.00019,25.42078]
[1779973673144,32.31,73271.52,0.0,0.46168,0.00019,25.42078]
[1779973673331,32.31,73271.52,0.0,0.46168,0.00019,25.42078]
[1779973678346,32.31,73275.34,0.0,0.46242,0.00019,25.42657]
[1779973683260,32.31,73275.32,0.0,0.46242,0.00019,25.42656]
[1779973683403,32.31,73279.46,0.0,0.46321,0.00019,25.43275]
[1779973689105,32.31,73278.77,0.0,0.46308,0.00019,25.43173]
[1779973691530,32.31,73279.23,0.0,0.46317,0.00019,25.43242]
[1779973691627,32.31,73278.33,0.0,0.463,0.00019,25.43108]
[1779973692682,32.31,73278.33,0.0,0.463,0.00019,25.43108]
[1779973692782,32.31,73278.39,0.0,0.46301,0.00019,25.43117]
[1779973699175,32.31,73275.43,0.0,0.46244,0.00019,25.42675]
[1779973699977,32.31,73275.43,0.0,0.46244,0.00019,25.42675]
[1779973700202,32.31,73275.43,0.0,0.46244,0.00019,25.42675]
[1779973702534,32.31,73269.73,0.0,0.46135,0.00019,25.41809]
[1779973709430,32.31,73270.89,0.0,0.46157,0.00019,25.41987]
[1779973713920,32.31,73269.06,0.0,0.46122,0.00019,25.41385]
[1779973714374,32.31,73269.39,0.0,0.46128,0.00019,25.41435]
[1779973716325,32.31,73265.0,0.0,0.46043,0.00019,25.4075]
[1779973716336,32.31,73261.12,0.0,0.45968,0.00019,25.40137]
[1779973721666,32.31,73260.01,0.0,0.45947,0.00019,25.39957]
[1779973729399,32.3,73256.93,0.0,0.45887,0.00019,25.39457]
[1779973734463,32.3,73257.18,0.0,0.45891,0.00019,25.39495]
[1779973736772,32.3,73264.3,0.0,0.46028,0.00019,25.4063]
[1779973740279,32.3,73270.24,0.0,0.46142,0.00019,25.41556]
[1779973741098,32.3,73270.24,0.0,0.46142,0.00019,25.41556]
[1779973741112,32.3,73270.24,0.0,0.46142,0.00019,25.41556]
[1779973741195,32.3,73275.22,0.0,0.46238,0.00019,25.42315]
[1779973746842,32.31,73279.1,0.0,0.46314,0.00019,25.42902]
[1779973750229,32.31,73270.32,0.0,0.46146,0.00019,25.41578]
[1779973755167,32.31,73263.82,0.0,0.4602,0.00019,25.40565]
[1779973755541,32.31,73263.82,0.0,0.4602,0.00019,25.40565]
[1779973755907,32.31,73263.82,0.0,0.4602,0.00019,25.40565]
[1779973757921,32.31,73258.83,0.0,0.45925,0.00019,25.39773]
[1779973762958,32.31,73259.99,0.0,0.45947,0.00019,25.39961]
[1779973767997,32.31,73257.98,0.0,0.45909,0.00019,25.39638]
[1779973772929,32.31,73259.89,0.0,0.45945,0.00019,25.39624]
[1779973773023,32.31,73259.89,0.0,0.45945,0.00019,25.39624]
[1779973773124,32.31,73252.86,0.0,0.4581,0.00019,25.38488]
[1779973776057,32.31,73247.46,0.0,0.45706,0.00019,25.37595]
[1779973777850,32.31,73247.63,0.0,0.4571,0.00019,25.37623]
[1779973777865,32.31,73247.63,0.0,0.4571,0.00019,25.37623]
[1779973778079,32.31,73247.88,0.0,0.45714,0.00019,25.37664]
[1779973783017,32.31,73247.78,0.0,0.45712,0.00019,25.37647]
[1779973783495,32.31,73244.31,0.0,0.45646,0.00019,25.37064]
[1779973787428,32.31,73237.65,0.0,0.45518,0.00019,25.35924]
[1779973792445,32.3,73235.47,0.0,0.45474,0.00019,25.35536]
[1779973797487,32.27,73236.42,0.0,0.45487,0.00019,25.35662]
[1779973802537,32.25,73237.35,0.0,0.45502,0.00019,25.35797]
[1779973807540,32.25,73237.74,0.0,0.45509,0.00019,25.35862]
[1779973812544,32.25,73236.96,0.0,0.45494,0.00019,25.35726]
[1779973813546,32.25,73230.3,0.0,0.45366,0.00019,25.34555]
[1779973818560,32.24,73229.86,0.0,0.45357,0.00019,25.34473]
[1779973823615,32.23,73234.49,0.0,0.45443,0.00019,25.35272]
[1779973828615,32.23,73233.1,0.0,0.45416,0.00019,25.35025]
[1779973833644,32.23,73234.31,0.0,0.45438,0.00019,25.34916]
[1779973838651,32.23,73234.66,0.0,0.45445,0.00019,25.34979]
[1779973843668,32.23,73230.1,0.0,0.45358,0.00019,25.34173]
[1779973848696,32.23,73231.03,0.0,0.45375,0.00019,25.34338]
[1779973853705,32.23,73232.29,0.0,0.454,0.00019,25.34561]
[1779973858722,32.23,73232.83,0.0,0.4541,0.00019,25.34656]
[1779973863746,32.23,73235.44,0.0,0.4546,0.00019,25.35112]
[1779973868781,32.22,73231.31,0.0,0.4538,0.00019,25.34381]
[1779973871754,32.22,73234.28,0.0,0.45437,0.00019,25.34904]
[1779973872220,32.22,73234.28,0.0,0.45437,0.00019,25.34904]
[1779973872364,32.22,73230.17,0.0,0.45358,0.00019,25.34177]
[1779973873749,32.22,73212.19,0.0,0.45012,0.00019,25.30882]
[1779973874898,32.22,73212.19,0.0,0.45012,0.00019,25.30882]
[1779973874912,32.22,73212.19,0.0,0.45012,0.00019,25.30882]
[1779973875510,32.22,73211.71,0.0,0.45003,0.00019,25.30788]
[1779973880798,32.21,73215.66,0.0,0.45077,0.00019,25.31521]
[1779973886394,32.21,73218.67,0.0,0.45135,0.00019,25.32074]
[1779973891880,32.2,73221.53,0.0,0.45188,0.00019,25.32268]
[1779973893160,32.2,73221.53,0.0,0.45188,0.00019,25.32268]
[1779973893354,32.2,73222.46,0.0,0.45205,0.00019,25.32437]
[1779973895292,32.2,73222.46,0.0,0.45205,0.00019,25.32437]
[1779973895382,32.2,73216.02,0.0,0.45081,0.00019,25.31246]
[1779973896914,32.2,73222.86,0.0,0.45212,0.00019,25.32507]
[1779973899016,32.2,73228.71,0.0,0.45324,0.00019,25.3356]
[1779973903346,32.19,73236.43,0.0,0.45472,0.00019,25.34921]
[1779973904355,32.19,73243.84,0.0,0.45615,0.00019,25.36199]
[1779973906332,32.19,73246.02,0.0,0.45657,0.00019,25.36568]
[1779973910075,32.19,73243.8,0.0,0.45614,0.00019,25.36191]
[1779973910089,32.19,73243.8,0.0,0.45614,0.00019,25.36191]
[1779973910191,32.19,73246.36,0.0,0.45663,0.00019,25.36624]
[1779973914651,32.19,73247.21,0.0,0.4568,0.00019,25.36767]
[1779973914763,32.19,73246.71,0.0,0.4567,0.00019,25.36683]
[1779973915048,32.19,73246.71,0.0,0.4567,0.00019,25.36683]
[1779973920082,32.19,73250.06,0.0,0.45735,0.00019,25.37246]
[1779973925122,32.19,73246.27,0.0,0.45662,0.00019,25.36611]
[1779973926127,32.19,73233.71,0.0,0.4542,0.00019,25.34444]
[1779973926945,32.19,73233.71,0.0,0.4542,0.00019,25.34444]
[1779973927594,32.19,73233.71,0.0,0.4542,0.00019,25.34444]
[1779973927644,32.19,73233.71,0.0,0.4542,0.00019,25.34444]
[1779973927680,32.19,73228.58,0.0,0.45321,0.00019,25.33532]
[1779973929008,32.19,73228.58,0.0,0.45321,0.00019,25.33532]
[1779973929629,32.19,73228.79,0.0,0.45325,0.00019,25.33569]
[1779973934663,32.19,73231.82,0.0,0.45383,0.00019,25.34108]
[1779973939670,32.19,73228.89,0.0,0.45327,0.00019,25.33584]
[1779973944684,32.19,73233.28,0.0,0.45411,0.00019,25.34363]
[1779973949694,32.19,73235.56,0.0,0.45455,0.00019,25.34763]
[1779973954702,32.19,73236.34,0.0,0.45469,0.00019,25.34578]
[1779973959734,32.19,73235.94,0.0,0.45461,0.00019,25.34507]
[1779973964759,32.19,73237.73,0.0,0.45495,0.00019,25.34817]
[1779973969759,32.18,73238.26,0.0,0.45505,0.00019,25.34908]
[1779973974761,32.18,73238.83,0.0,0.45516,0.00019,25.35006]
[1779973979763,32.18,73239.4,0.0,0.45527,0.00019,25.35103]
[1779973984777,32.18,73239.64,0.0,0.45531,0.00019,25.35143]
[1779973989792,32.18,73237.72,0.0,0.45494,0.00019,25.34808]
[1779973994812,32.18,73239.37,0.0,0.45526,0.00019,25.35092]
[1779973999852,32.18,73240.72,0.0,0.45551,0.00019,25.35323]
[1779974004816,32.17,73234.53,0.0,0.45432,0.00019,25.34243]
[1779974009856,32.17,73236.62,0.0,0.45472,0.00019,25.34606]
[1779974014868,32.17,73239.08,0.0,0.45518,0.00019,25.3471]
[1779974019897,32.17,73241.86,0.0,0.45571,0.00019,25.35187]
[1779974024938,32.16,73242.18,0.0,0.45577,0.00019,25.3524]
[1779974030011,32.16,73241.61,0.0,0.45566,0.00019,25.3514]
[1779974035019,32.16,73237.0,0.0,0.45477,0.00019,25.34339]
[1779974040051,32.16,73235.18,0.0,0.45441,0.00019,25.34019]
[1779974045097,32.16,73235.52,0.0,0.45448,0.00019,25.34077]
[1779974050141,32.16,73233.67,0.0,0.45412,0.00019,25.33749]
[1779974055179,32.16,73231.41,0.0,0.45368,0.00019,25.33346]
[1779974060179,32.15,73230.32,0.0,0.45347,0.00019,25.3315]
[1779974065238,32.15,73228.32,0.0,0.45308,0.00019,25.32789]
[1779974070280,32.15,73227.21,0.0,0.45286,0.00019,25.32583]
[1779974075309,32.14,73225.94,0.0,0.45259,0.00019,25.32022]
[1779974080332,32.14,73223.99,0.0,0.45221,0.00019,25.31666]
[1779974085385,32.14,73221.57,0.0,0.45175,0.00019,25.31221]
[1779974090401,32.14,73222.54,0.0,0.45193,0.00019,25.31399]
[1779974091936,32.14,73214.39,0.0,0.45036,0.00019,25.29883]
[1779974096954,32.13,73217.54,0.0,0.45096,0.00019,25.30468]
[1779974101993,32.13,73220.81,0.0,0.45158,0.00019,25.31069]
[1779974104361,32.13,73222.24,0.0,0.45186,0.00019,25.3133]
[1779974104476,32.13,73222.24,0.0,0.45186,0.00019,25.3133]
[1779974104779,32.13,73207.89,0.0,0.44909,0.00019,25.28632]
[1779974105813,32.13,73198.08,0.0,0.44719,0.00019,25.26717]
[1779974107276,32.13,73193.05,0.0,0.44623,0.00019,25.25714]
[1779974107801,32.13,73192.62,0.0,0.44614,0.00019,25.25628]
[1779974110993,32.13,73194.3,0.0,0.44647,0.00019,25.25968]
[1779974111433,32.13,73194.3,0.0,0.44647,0.00019,25.25968]
[1779974111494,32.13,73194.3,0.0,0.44647,0.00019,25.25968]
[1779974111844,32.13,73190.17,0.0,0.44568,0.00019,25.25137]
[1779974113456,32.13,73183.92,0.0,0.44447,0.00019,25.23861]
[1779974114414,32.13,73183.92,0.0,0.44447,0.00019,25.23861]
[1779974114699,32.13,73181.1,0.0,0.44393,0.00019,25.23277]
[1779974117176,32.13,73181.03,0.0,0.44392,0.00019,25.23262]
[1779974117180,32.13,73181.03,0.0,0.44392,0.00019,25.23262]
[1779974117872,32.13,73181.0,0.0,0.44391,0.00019,25.23256]
[1779974118792,32.13,73181.0,0.0,0.44391,0.00019,25.23256]
[1779974118875,32.13,73181.0,0.0,0.44391,0.00019,25.23256]
[1779974118842,32.13,73178.2,0.0,0.44337,0.00019,25.22672]
[1779974121251,32.13,73176.87,0.0,0.44312,0.00019,25.22392]
[1779974121703,32.13,73176.87,0.0,0.44312,0.00019,25.22392]
[1779974126802,32.13,73167.1,0.0,0.44124,0.00019,25.20308]
[1779974129666,32.13,73164.95,0.0,0.44082,0.00019,25.19839]
[1779974129677,32.13,73164.95,0.0,0.44082,0.00019,25.19839]
[1779974129892,32.13,73164.38,0.0,0.44071,0.00019,25.19715]
[1779974132781,32.13,73164.79,0.0,0.44078,0.00019,25.19479]
[1779974132923,32.13,73166.42,0.0,0.44109,0.00019,25.19832]
[1779974133508,32.13,73166.42,0.0,0.44109,0.00019,25.19832]
[1779974133526,32.13,73166.42,0.0,0.44109,0.00019,25.19832]
[1779974133647,32.13,73166.42,0.0,0.44109,0.00019,25.19832]
[1779974133690,32.13,73166.42,0.0,0.44109,0.00019,25.19832]
[1779974133866,32.13,73166.42,0.0,0.44109,0.00019,25.19832]
[1779974133882,32.13,73155.13,0.0,0.43892,0.00019,25.1735]
[1779974134094,32.13,73155.13,0.0,0.43892,0.00019,25.1735]
[1779974134604,32.13,73155.13,0.0,0.43892,0.00019,25.1735]
[1779974135612,32.13,73153.28,0.0,0.43856,0.00019,25.16936]
[1779974136526,32.13,73153.28,0.0,0.43856,0.00019,25.16936]
[1779974136619,32.13,73154.51,0.0,0.4388,0.00019,25.1721]
[1779974141718,32.12,73156.88,0.0,0.43925,0.00019,25.17734]
[1779974141749,32.12,73156.88,0.0,0.43925,0.00019,25.17734]
[1779974141925,32.12,73164.27,0.0,0.44067,0.00019,25.19358]
[1779974143911,32.12,73174.05,0.0,0.44254,0.00019,25.21449]
[1779974145939,32.11,73167.85,0.0,0.44133,0.00019,25.20105]
[1779974151002,32.08,73166.59,0.0,0.44103,0.00019,25.19781]
[1779974153873,32.07,73152.29,0.0,0.43826,0.00019,25.16601]
[1779974154892,32.07,73145.72,0.0,0.43699,0.00019,25.15107]
[1779974155673,32.07,73145.72,0.0,0.43699,0.00019,25.15107]
[1779974155739,32.07,73145.72,0.0,0.43699,0.00019,25.15107]
[1779974155949,32.08,73143.51,0.0,0.43657,0.00019,25.14602]
[1779974157755,32.08,73143.51,0.0,0.43658,0.00019,25.14612]
[1779974157838,32.08,73140.11,0.0,0.43593,0.00019,25.13828]
[1779974158270,32.08,73140.11,0.0,0.43593,0.00019,25.13828]
[1779974158309,32.08,73140.11,0.0,0.43593,0.00019,25.13828]
[1779974158491,32.08,73140.11,0.0,0.43593,0.00019,25.13828]
[1779974158826,32.08,73141.63,0.0,0.43622,0.00019,25.14182]
[1779974159141,32.08,73141.63,0.0,0.43622,0.00019,25.14182]
[1779974159283,32.08,73141.63,0.0,0.43622,0.00019,25.14182]
[1779974159783,32.08,73141.19,0.0,0.43614,0.00019,25.14082]
[1779974160520,32.08,73141.19,0.0,0.43614,0.00019,25.14082]
[1779974160849,32.08,73149.68,0.0,0.43778,0.00019,25.16031]
[1779974161874,32.09,73157.36,0.0,0.43926,0.00019,25.17758]
[1779974164441,32.09,73161.49,0.0,0.44005,0.00019,25.18671]
[1779974164486,32.09,73161.49,0.0,0.44005,0.00019,25.18671]
[1779974164906,32.08,73165.26,0.0,0.44078,0.00019,25.19495]
[1779974166900,32.08,73171.7,0.0,0.44201,0.00019,25.20877]
[1779974167942,32.08,73183.4,0.0,0.44426,0.00019,25.23338]
[1779974168509,32.08,73183.4,0.0,0.44426,0.00019,25.23338]
[1779974168892,32.08,73195.51,0.0,0.4466,0.00019,25.25802]
[1779974169777,32.08,73195.51,0.0,0.4466,0.00019,25.25802]
[1779974169855,32.08,73195.51,0.0,0.4466,0.00019,25.25802]
[1779974169958,32.08,73199.09,0.0,0.44729,0.00019,25.26514]
[1779974170810,32.08,73199.09,0.0,0.44729,0.00019,25.26514]
[1779974170877,32.08,73199.09,0.0,0.44728,0.00019,25.26512]
[1779974171707,32.08,73199.09,0.0,0.44728,0.00019,25.26512]
[1779974171886,32.08,73200.64,0.0,0.44758,0.00019,25.26818]
[1779974172511,32.08,73200.64,0.0,0.44758,0.00019,25.26818]
[1779974172606,32.08,73200.64,0.0,0.44758,0.00019,25.26818]
[1779974172894,32.08,73197.41,0.0,0.44696,0.00019,25.26177]
[1779974173198,32.08,73197.41,0.0,0.44696,0.00019,25.26177]
[1779974175295,32.08,73196.9,0.0,0.44686,0.00019,25.26074]
[1779974179142,32.08,73195.62,0.0,0.44661,0.00019,25.25816]
[1779974179172,32.08,73195.62,0.0,0.44661,0.00019,25.25816]
[1779974179941,32.08,73191.53,0.0,0.44582,0.00019,25.24995]
[1779974183975,32.08,73184.22,0.0,0.44441,0.00019,25.235]
[1779974185372,32.08,73183.46,0.0,0.44427,0.00019,25.23343]
[1779974185453,32.08,73183.46,0.0,0.44427,0.00019,25.23343]
[1779974185992,32.08,73178.19,0.0,0.44325,0.00019,25.22243]
[1779974186997,32.08,73171.45,0.0,0.44195,0.00019,25.20813]
[1779974187521,32.08,73171.45,0.0,0.44195,0.00019,25.20813]
[1779974187878,32.08,73171.58,0.0,0.44197,0.00019,25.2084]
[1779974189510,32.07,73171.7,0.0,0.442,0.00019,25.20864]
[1779974189912,32.07,73171.78,0.0,0.44201,0.00019,25.20881]
[1779974192882,32.07,73171.64,0.0,0.44197,0.00019,25.20526]
[1779974192918,32.07,73191.51,0.0,0.4458,0.00019,25.24663]
[1779974193169,32.07,73191.51,0.0,0.4458,0.00019,25.24663]
[1779974193213,32.07,73191.51,0.0,0.4458,0.00019,25.24663]
[1779974193252,32.07,73191.51,0.0,0.4458,0.00019,25.24663]
[1779974193594,32.07,73191.51,0.0,0.4458,0.00019,25.24663]
[1779974193641,32.07,73195.16,0.0,0.44651,0.00019,25.25397]
[1779974198384,32.07,73190.83,0.0,0.44567,0.00019,25.24523]
[1779974198430,32.07,73190.83,0.0,0.44567,0.00019,25.24523]
[1779974198452,32.07,73191.06,0.0,0.44571,0.00019,25.24569]
[1779974199233,32.07,73191.06,0.0,0.44571,0.00019,25.24569]
[1779974199625,32.07,73185.59,0.0,0.44466,0.00019,25.23451]
[1779974206028,32.07,73185.56,0.0,0.44465,0.00019,25.23445]
[1779974206036,32.07,73185.56,0.0,0.44465,0.00019,25.23445]
[1779974206918,32.07,73193.21,0.0,0.44613,0.00019,25.25002]
[1779974211991,32.07,73189.09,0.0,0.44532,0.00019,25.24162]
[1779974217001,32.06,73185.86,0.0,0.44469,0.00019,25.23493]
[1779974216936,32.06,73196.01,0.0,0.44665,0.00019,25.25551]
[1779974219027,32.06,73199.71,0.0,0.44736,0.00019,25.26283]
[1779974224029,32.06,73194.91,0.0,0.44643,0.00019,25.2532]
[1779974224693,32.06,73195.3,0.0,0.4465,0.00019,25.25396]
[1779974224886,32.06,73195.3,0.0,0.4465,0.00019,25.25396]
[1779974224949,32.06,73172.81,0.0,0.44216,0.00019,25.20742]
[1779974225324,32.06,73172.81,0.0,0.44216,0.00019,25.20742]
[1779974225710,32.06,73172.81,0.0,0.44216,0.00019,25.20742]
[1779974225715,32.06,73172.81,0.0,0.44216,0.00019,25.20742]
[1779974225719,32.06,73163.12,0.0,0.44029,0.00019,25.18645]
[1779974226703,32.06,73163.12,0.0,0.44029,0.00019,25.18645]
[1779974226785,32.06,73161.46,0.0,0.43997,0.00019,25.18279]
[1779974227048,32.06,73161.46,0.0,0.43997,0.00019,25.18279]
[1779974227193,32.06,73161.46,0.0,0.43997,0.00019,25.18279]
[1779974228691,32.06,73161.56,0.0,0.43999,0.00019,25.18301]
[1779974228729,32.06,73161.56,0.0,0.43999,0.00019,25.18301]
[1779974228795,32.06,73161.56,0.0,0.43999,0.00019,25.18301]
[1779974228897,32.05,73150.62,0.0,0.43788,0.00019,25.15855]
[1779974230910,32.05,73147.64,0.0,0.43731,0.00019,25.15174]
[1779974230990,32.05,73147.89,0.0,0.43735,0.00019,25.15232]
[1779974231657,32.05,73147.89,0.0,0.43735,0.00019,25.15232]
[1779974231731,32.05,73147.23,0.0,0.43723,0.00019,25.15082]
[1779974234918,32.05,73146.29,0.0,0.43705,0.00019,25.14867]
[1779974234973,32.06,73145.67,0.0,0.43693,0.00019,25.14727]
[1779974240385,32.06,73148.39,0.0,0.43746,0.00019,25.15351]
[1779974241393,32.06,73156.66,0.0,0.43905,0.00019,25.17216]
[1779974246665,32.05,73159.48,0.0,0.43958,0.00019,25.17836]
[1779974247704,32.05,73167.93,0.0,0.44121,0.00019,25.19684]
[1779974253476,32.05,73164.07,0.0,0.44046,0.00019,25.18518]
[1779974258511,32.05,73164.7,0.0,0.44058,0.00019,25.18654]
[1779974263761,32.05,73165.33,0.0,0.44069,0.00019,25.18789]
[1779974268036,32.05,73165.58,0.0,0.44074,0.00019,25.18839]
[1779974267746,32.05,73158.96,0.0,0.43946,0.00019,25.17382]
[1779974268784,32.05,73154.93,0.0,0.43868,0.00019,25.16484]
[1779974270709,32.05,73154.93,0.0,0.43868,0.00019,25.16484]
[1779974270714,32.05,73155.07,0.0,0.43871,0.00019,25.16516]
[1779974276642,32.05,73148.82,0.0,0.43752,0.00019,25.15115]
[1779974281678,32.06,73146.67,0.0,0.43711,0.00019,25.14633]
[1779974286713,32.06,73145.98,0.0,0.43699,0.00019,25.14486]
[1779974289070,32.06,73135.4,0.0,0.43496,0.00019,25.12029]
[1779974289238,32.06,73135.4,0.0,0.43496,0.00019,25.12029]
[1779974289770,32.06,73135.4,0.0,0.43496,0.00019,25.12029]
[1779974289858,32.06,73121.73,0.0,0.43233,0.00019,25.08761]
[1779974291748,32.06,73120.72,0.0,0.43214,0.00019,25.0852]
[1779974294547,32.07,73122.26,0.0,0.43244,0.00019,25.089]
[1779974294561,32.07,73122.26,0.0,0.43244,0.00019,25.089]
[1779974294768,32.07,73121.3,0.0,0.43226,0.00019,25.08669]
[1779974298802,32.07,73133.34,0.0,0.43459,0.00019,25.11569]
[1779974299754,32.07,73133.34,0.0,0.43459,0.00019,25.11569]
[1779974300023,32.07,73125.92,0.0,0.43316,0.00019,25.09801]
[1779974301095,32.07,73116.87,0.0,0.43142,0.00019,25.07601]
[1779974302829,32.07,73114.92,0.0,0.43105,0.00019,25.07125]
[1779974304858,32.08,73115.61,0.0,0.43119,0.00019,25.07299]
[1779974304890,32.08,73118.82,0.0,0.43181,0.00019,25.08091]
[1779974310887,32.08,73123.91,0.0,0.4328,0.00019,25.09345]
[1779974315919,32.09,73124.83,0.0,0.43298,0.00019,25.09253]
[1779974320955,32.09,73126.16,0.0,0.43324,0.00019,25.09584]
[1779974327002,32.1,73125.58,0.0,0.43314,0.00019,25.09457]
[1779974332037,32.1,73126.08,0.0,0.43325,0.00019,25.09588]
[1779974337093,32.1,73126.63,0.0,0.43336,0.00019,25.09728]
[1779974342102,32.11,73127.53,0.0,0.43355,0.00019,25.09955]
[1779974345160,32.11,73144.66,0.0,0.43684,0.00019,25.13975]
[1779974347141,32.11,73145.81,0.0,0.43707,0.00019,25.14243]
[1779974350397,32.11,73148.75,0.0,0.43764,0.00019,25.1492]
[1779974350404,32.11,73148.75,0.0,0.43764,0.00019,25.1492]
[1779974351172,32.11,73150.35,0.0,0.43795,0.00019,25.15283]
[1779974356285,32.11,73150.08,0.0,0.43789,0.00019,25.1522]
[1779974361317,32.11,73154.27,0.0,0.4387,0.00019,25.16161]
[1779974362214,32.11,73148.18,0.0,0.43753,0.00019,25.14787]
[1779974367246,32.11,73145.21,0.0,0.43696,0.00019,25.1411]
[1779974372275,32.11,73144.6,0.0,0.43683,0.00019,25.13648]
[1779974377288,32.11,73145.77,0.0,0.43706,0.00019,25.13918]
[1779974382309,32.12,73146.59,0.0,0.43722,0.00019,25.14107]
[1779974385188,32.12,73139.02,0.0,0.43576,0.00019,25.12363]
[1779974390192,32.12,73139.78,0.0,0.43592,0.00019,25.12549]
[1779974395226,32.13,73138.56,0.0,0.4357,0.00019,25.1228]
[1779974399427,32.13,73135.5,0.0,0.43512,0.00019,25.11578]
[1779974399926,32.13,73135.5,0.0,0.43512,0.00019,25.11578]
[1779974399974,32.13,73133.53,0.0,0.43475,0.00019,25.11118]
[1779974400580,32.13,73123.9,0.0,0.4329,0.00019,25.08822]
[1779974406106,32.14,73128.82,0.0,0.43385,0.00019,25.1001]
[1779974411590,32.14,73128.19,0.0,0.43374,0.00019,25.09874]
[1779974416625,32.15,73130.2,0.0,0.43414,0.00019,25.10363]
[1779974421660,32.15,73131.5,0.0,0.4344,0.00019,25.10683]
[1779974426697,32.15,73128.96,0.0,0.43392,0.00019,25.10092]
[1779974431739,32.16,73128.19,0.0,0.43378,0.00019,25.09597]
[1779974439789,32.17,73128.05,0.0,0.43377,0.00019,25.09579]
[1779974444838,32.17,73128.19,0.0,0.4338,0.00019,25.09623]
[1779974449859,32.17,73128.52,0.0,0.43388,0.00019,25.09714]
[1779974454895,32.18,73128.1,0.0,0.43381,0.00019,25.09625]
[1779974459929,32.18,73127.3,0.0,0.43366,0.00019,25.09446]
[1779974464978,32.19,73126.8,0.0,0.43358,0.00019,25.09338]
[1779974465830,32.19,73126.8,0.0,0.43358,0.00019,25.09338]
[1779974466210,32.19,73101.7,0.0,0.42877,0.00019,25.03164]
[1779974466566,32.19,73101.7,0.0,0.42877,0.00019,25.03164]
[1779974466982,32.19,73101.7,0.0,0.42878,0.00019,25.03169]
[1779974472045,32.19,73101.52,0.0,0.42875,0.00019,25.03127]
[1779974474119,32.19,73098.64,0.0,0.4282,0.00019,25.02399]
[1779974474289,32.19,73099.26,0.0,0.42832,0.00019,25.02558]
[1779974476946,32.19,73100.7,0.0,0.42859,0.00019,25.02922]
[1779974477123,32.19,73096.6,0.0,0.42781,0.00019,25.01877]
[1779974478149,32.19,73096.6,0.0,0.42781,0.00019,25.01877]
[1779974478169,32.19,73096.6,0.0,0.42781,0.00019,25.01877]
[1779974478273,32.19,73095.76,0.0,0.42765,0.00019,25.01661]
[1779974478764,32.19,73095.76,0.0,0.42765,0.00019,25.01661]
[1779974479069,32.19,73095.76,0.0,0.42765,0.00019,25.01661]
[1779974485112,32.19,73095.53,0.0,0.4276,0.00019,25.01598]
[1779974490148,32.19,73096.24,0.0,0.42773,0.00019,25.01773]
[1779974496106,32.19,73095.2,0.0,0.42752,0.00019,25.01177]
[1779974500551,32.18,73095.74,0.0,0.42761,0.00019,25.01309]
[1779974501229,32.18,73103.15,0.0,0.42903,0.00019,25.03189]
[1779974506245,32.18,73105.63,0.0,0.4295,0.00019,25.03811]
[1779974511282,32.18,73105.98,0.0,0.42956,0.00019,25.03895]
[1779974516314,32.18,73110.04,0.0,0.43034,0.00019,25.04904]
[1779974521347,32.18,73105.7,0.0,0.4295,0.00019,25.03814]
[1779974526284,32.17,73101.47,0.0,0.42868,0.00019,25.02737]
[1779974526401,32.17,73101.93,0.0,0.42877,0.00019,25.02852]
[1779974527409,32.17,73101.93,0.0,0.42877,0.00019,25.02852]
[1779974528410,32.17,73094.74,0.0,0.42739,0.00019,25.01011]
[1779974530152,32.17,73094.74,0.0,0.42739,0.00019,25.01011]
[1779974530357,32.17,73093.88,0.0,0.42722,0.00019,25.00785]
[1779974532306,32.17,73087.61,0.0,0.42602,0.00019,24.99158]
[1779974537316,32.17,73084.49,0.0,0.42544,0.00019,24.98353]
[1779974538484,32.17,73082.68,0.0,0.42509,0.00019,24.97877]
[1779974539400,32.18,73082.28,0.0,0.42502,0.00019,24.97775]
[1779974540388,32.18,73082.28,0.0,0.42502,0.00019,24.97775]
[1779974540407,32.18,73073.06,0.0,0.42326,0.00019,24.95317]
[1779974540688,32.18,73073.06,0.0,0.42326,0.00019,24.95317]
[1779974541055,32.18,73073.06,0.0,0.42326,0.00019,24.95317]
[1779974541073,32.18,73078.15,0.0,0.42423,0.00019,24.96683]
[1779974542999,32.18,73078.15,0.0,0.42423,0.00019,24.96681]
[1779974543083,32.18,73081.05,0.0,0.42479,0.00019,24.97453]
[1779974548570,32.2,73080.69,0.0,0.42479,0.00019,24.97447]
[1779974549092,32.2,73080.69,0.0,0.42479,0.00019,24.97447]
[1779974549433,32.21,73080.69,0.0,0.4248,0.00019,24.97455]
[1779974554443,32.21,73080.95,0.0,0.42485,0.00019,24.9721]
[1779974559576,32.22,73081.13,0.0,0.4249,0.00019,24.97275]
[1779974560445,32.21,73092.38,0.0,0.42704,0.00019,25.0021]
[1779974565508,32.21,73088.63,0.0,0.42631,0.00019,24.99225]
[1779974570578,32.21,73086.11,0.0,0.42582,0.00019,24.98555]
[1779974575592,32.2,73086.6,0.0,0.4259,0.00019,24.98671]
[1779974578044,32.2,73082.94,0.0,0.42521,0.00019,24.97711]
[1779974578051,32.2,73082.94,0.0,0.42521,0.00019,24.97711]
[1779974578120,32.2,73082.94,0.0,0.42521,0.00019,24.97711]
[1779974578144,32.2,73077.05,0.0,0.42408,0.00019,24.96148]
[1779974578846,32.2,73077.05,0.0,0.42408,0.00019,24.96148]
[1779974578915,32.2,73077.05,0.0,0.42408,0.00019,24.96148]
[1779974579048,32.2,73076.9,0.0,0.42406,0.00019,24.96112]
[1779974580164,32.2,73076.9,0.0,0.42406,0.00019,24.96112]
[1779974580174,32.2,73076.9,0.0,0.42406,0.00019,24.96112]
[1779974580241,32.2,73076.86,0.0,0.42405,0.00019,24.96104]
[1779974582222,32.21,73076.28,0.0,0.42394,0.00019,24.95951]
[1779974582308,32.21,73076.28,0.0,0.42394,0.00019,24.95951]
[1779974582397,32.21,73075.03,0.0,0.42371,0.00019,24.95622]
[1779974587468,32.21,73074.03,0.0,0.42352,0.00019,24.95363]
[1779974592537,32.21,73076.66,0.0,0.42404,0.00019,24.96082]
[1779974593449,32.21,73076.66,0.0,0.42404,0.00019,24.96082]
[1779974593460,32.21,73076.66,0.0,0.42404,0.00019,24.96082]
[1779974594452,32.22,73077.67,0.0,0.42424,0.00019,24.9636]
[1779974597351,32.22,73079.89,0.0,0.42466,0.00019,24.96954]
[1779974597366,32.22,73079.89,0.0,0.42466,0.00019,24.96954]
[1779974597406,32.22,73077.9,0.0,0.42429,0.00019,24.96428]
[1779974602461,32.22,73076.9,0.0,0.42411,0.00019,24.96173]
[1779974604934,32.23,73072.88,0.0,0.42335,0.00019,24.95104]
[1779974605398,32.23,73072.94,0.0,0.42336,0.00019,24.95125]
[1779974606999,32.23,73072.97,0.0,0.42337,0.00019,24.95133]
[1779974607149,32.23,73073.71,0.0,0.42351,0.00019,24.95332]
[1779974613151,32.23,73074.82,0.0,0.42372,0.00019,24.95316]
[1779974613203,32.23,73074.82,0.0,0.42372,0.00019,24.95316]
[1779974613415,32.23,73070.57,0.0,0.42291,0.00019,24.94177]
[1779974615443,32.23,73053.45,0.0,0.41965,0.00019,24.89469]
[1779974619050,32.23,73060.2,0.0,0.42094,0.00019,24.91347]
[1779974622298,32.23,73066.27,0.0,0.4221,0.00019,24.93014]
[1779974628112,32.23,73067.37,0.0,0.42231,0.00019,24.93317]
[1779974633150,32.23,73068.1,0.0,0.42245,0.00019,24.93518]
[1779974640213,32.24,73068.88,0.0,0.4226,0.00019,24.93732]
[1779974645234,32.24,73066.84,0.0,0.42221,0.00019,24.93181]
[1779974646533,32.24,73059.17,0.0,0.42075,0.00019,24.91076]
[1779974650269,32.24,73050.76,0.0,0.41916,0.00019,24.88733]
[1779974652635,32.24,73050.34,0.0,0.41908,0.00019,24.88619]
[1779974652647,32.24,73050.34,0.0,0.41908,0.00019,24.88619]
[1779974653291,32.24,73050.52,0.0,0.41911,0.00019,24.88671]
[1779974658325,32.24,73047.44,0.0,0.41854,0.00019,24.87813]
[1779974663360,32.24,73052.82,0.0,0.41957,0.00019,24.89334]
[1779974668396,32.25,73053.07,0.0,0.41962,0.00019,24.89411]
[1779974673555,32.25,73055.69,0.0,0.42011,0.00019,24.89822]
[1779974679465,32.25,73061.09,0.0,0.42114,0.00019,24.91323]
[1779974681405,32.25,73060.28,0.0,0.42099,0.00019,24.911]
[1779974681567,32.25,73060.14,0.0,0.42096,0.00019,24.91063]
[1779974686588,32.25,73060.63,0.0,0.42106,0.00019,24.912]
[1779974691594,32.25,73069.14,0.0,0.42268,0.00019,24.93527]
[1779974693822,32.25,73074.02,0.0,0.42361,0.00019,24.94844]
[1779974693833,32.25,73074.02,0.0,0.42361,0.00019,24.94844]
[1779974695884,32.25,73074.02,0.0,0.42361,0.00019,24.94847]
[1779974695900,32.25,73074.02,0.0,0.42361,0.00019,24.94847]
[1779974701108,32.25,73069.66,0.0,0.42279,0.00019,24.9368]
[1779974701572,32.25,73053.35,0.0,0.41968,0.00019,24.89194]
[1779974701962,32.25,73053.35,0.0,0.41968,0.00019,24.89194]
[1779974702093,32.25,73053.35,0.0,0.41968,0.00019,24.89194]
[1779974702102,32.25,73053.35,0.0,0.41968,0.00019,24.89194]
[1779974702107,32.25,73053.35,0.0,0.41968,0.00019,24.89194]
[1779974702583,32.25,73039.31,0.0,0.41701,0.00019,24.85213]
[1779974703075,32.25,73039.31,0.0,0.41701,0.00019,24.85213]
[1779974703091,32.25,73039.31,0.0,0.41701,0.00019,24.85213]
[1779974703257,32.25,73039.31,0.0,0.41701,0.00019,24.85213]
[1779974703501,32.25,73034.27,0.0,0.41606,0.00019,24.83757]
[1779974703681,32.25,73034.27,0.0,0.41606,0.00019,24.83757]
[1779974704612,32.25,73034.27,0.0,0.41606,0.00019,24.83757]
[1779974703740,32.26,73027.54,0.0,0.41478,0.00019,24.81795]
[1779974706441,32.26,73024.69,0.0,0.41425,0.00019,24.80958]
[1779974706450,32.26,73031.3,0.0,0.4155,0.00019,24.82903]
[1779974707970,32.26,73034.15,0.0,0.41605,0.00019,24.83737]
[1779974708340,32.26,73034.15,0.0,0.41605,0.00019,24.83737]
[1779974708424,32.26,73034.46,0.0,0.41611,0.00019,24.83832]
[1779974708836,32.26,73034.46,0.0,0.41611,0.00019,24.83832]
[1779974709056,32.26,73034.46,0.0,0.41611,0.00019,24.83832]
[1779974709382,32.26,73028.11,0.0,0.41491,0.00019,24.81981]
[1779974711236,32.26,73034.82,0.0,0.41618,0.00019,24.83947]
[1779974717254,32.26,73031.18,0.0,0.4155,0.00019,24.8289]
[1779974718596,32.26,73029.24,0.0,0.41513,0.00019,24.82326]
[1779974718603,32.26,73029.24,0.0,0.41513,0.00019,24.82326]
[1779974718607,32.27,73028.46,0.0,0.41499,0.00019,24.82104]
[1779974721643,32.27,73016.27,0.0,0.41269,0.00019,24.78503]
[1779974724772,32.27,73014.65,0.0,0.41239,0.00019,24.78032]
[1779974724914,32.27,73013.77,0.0,0.41222,0.00019,24.77767]
[1779974728121,32.28,73006.84,0.0,0.41092,0.00019,24.75681]
[1779974729159,32.28,72929.26,0.0,0.3963,0.00019,24.50354]
[1779974729908,32.28,72896.26,0.0,0.3901,0.00019,24.38583]
[1779974731030,32.28,72896.26,0.0,0.3901,0.00019,24.38583]
[1779974731401,32.28,72896.6,0.0,0.39015,0.00019,24.38375]
[1779974732166,32.28,72896.6,0.0,0.39015,0.00019,24.38375]
[1779974732437,32.28,72896.6,0.0,0.39015,0.00019,24.38375]
[1779974732540,32.27,72904.84,0.0,0.39168,0.00019,24.41339]
[1779974733133,32.27,72904.84,0.0,0.39168,0.00019,24.41339]
[1779974733385,32.27,72904.84,0.0,0.39168,0.00019,24.41339]
[1779974733742,32.29,72910.45,0.0,0.39281,0.00019,24.43481]
[1779974733794,32.29,72910.45,0.0,0.39281,0.00019,24.43481]
[1779974734169,32.29,72910.45,0.0,0.39281,0.00019,24.43481]
[1779974734527,32.29,72910.45,0.0,0.39281,0.00019,24.43481]
[1779974734621,32.29,72910.45,0.0,0.39281,0.00019,24.43481]
[1779974734576,32.31,72918.08,0.0,0.3943,0.00019,24.46295]
[1779974734773,32.31,72918.08,0.0,0.3943,0.00019,24.46295]
[1779974735738,32.31,72929.46,0.0,0.39643,0.00019,24.50277]
[1779974735861,32.31,72929.46,0.0,0.39643,0.00019,24.50277]
[1779974735995,32.31,72929.46,0.0,0.39643,0.00019,24.50277]
[1779974736092,32.31,72926.95,0.0,0.39596,0.00019,24.4941]
[1779974737219,32.31,72926.95,0.0,0.39596,0.00019,24.4941]
[1779974737318,32.31,72926.95,0.0,0.39596,0.00019,24.4941]
[1779974737575,32.31,72926.95,0.0,0.39596,0.00019,24.4941]
[1779974737413,32.31,72925.68,0.0,0.39573,0.00019,24.48974]
[1779974737716,32.31,72925.68,0.0,0.39573,0.00019,24.48974]
[1779974737943,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974738817,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974738856,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739053,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739097,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739182,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739217,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739352,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739441,32.31,72925.68,0.0,0.39573,0.00019,24.48976]
[1779974739490,32.31,72927.2,0.0,0.39602,0.00019,24.49512]
[1779974742337,32.31,72928.39,0.0,0.39625,0.00019,24.49935]
[1779974742368,32.31,72928.39,0.0,0.39625,0.00019,24.49935]
[1779974742398,32.31,72928.39,0.0,0.39625,0.00019,24.49935]
[1779974742493,32.31,72928.83,0.0,0.39633,0.00019,24.50086]
[1779974747576,32.31,72923.87,0.0,0.3954,0.00019,24.48361]
[1779974747584,32.31,72923.87,0.0,0.3954,0.00019,24.48361]
[1779974747670,32.32,72922.39,0.0,0.39512,0.00019,24.47846]
[1779974751666,32.32,72923.1,0.0,0.39528,0.00019,24.48128]
[1779974751680,32.32,72923.1,0.0,0.39528,0.00019,24.48128]
[1779974751969,32.32,72926.15,0.0,0.39586,0.00019,24.49214]
[1779974752191,32.32,72925.17,0.0,0.39568,0.00019,24.48872]
[1779974753563,32.32,72925.17,0.0,0.39568,0.00019,24.48872]
[1779974753611,32.32,72925.17,0.0,0.39568,0.00019,24.48872]
[1779974753625,32.32,72925.17,0.0,0.39568,0.00019,24.48872]
[1779974753653,32.33,72923.52,0.0,0.39537,0.00019,24.48307]
[1779974758666,32.33,72919.62,0.0,0.39467,0.00019,24.46978]
[1779974763698,32.34,72919.87,0.0,0.39474,0.00019,24.47112]
[1779974764634,32.34,72944.38,0.0,0.39935,0.00019,24.55579]
[1779974764930,32.34,72944.38,0.0,0.39935,0.00019,24.55579]
[1779974765134,32.34,72944.38,0.0,0.39935,0.00019,24.55579]
[1779974765176,32.34,72944.38,0.0,0.39935,0.00019,24.55579]
[1779974765571,32.34,72944.38,0.0,0.39935,0.00019,24.55579]
[1779974765666,32.34,72961.33,0.0,0.40254,0.00019,24.61241]
[1779974765717,32.34,72961.33,0.0,0.40254,0.00019,24.61241]
[1779974766035,32.34,72961.33,0.0,0.40254,0.00019,24.61241]
[1779974766175,32.34,72961.33,0.0,0.40254,0.00019,24.61241]
[1779974766415,32.34,72961.33,0.0,0.40254,0.00019,24.61241]
[1779974766451,32.34,72961.33,0.0,0.40254,0.00019,24.61241]
[1779974766553,32.35,72967.81,0.0,0.40376,0.00019,24.63364]
[1779974767491,32.35,72979.62,0.0,0.40598,0.00019,24.67174]
[1779974769180,32.35,72981.9,0.0,0.40642,0.00019,24.67902]
[1779974770581,32.35,72975.27,0.0,0.40517,0.00019,24.65781]
[1779974771672,32.35,72975.27,0.0,0.40517,0.00019,24.65781]
[1779974771684,32.35,72975.27,0.0,0.40517,0.00019,24.65781]
[1779974772198,32.35,72976.6,0.0,0.40542,0.00019,24.66218]
[1779974777235,32.35,72973.41,0.0,0.40484,0.00019,24.65215]
[1779974780584,32.36,72972.96,0.0,0.40476,0.00019,24.65083]
[1779974780601,32.36,72972.93,0.0,0.40476,0.00019,24.6508]
[1779974785660,32.36,72975.44,0.0,0.40525,0.00019,24.65914]
[1779974790674,32.37,72971.36,0.0,0.40449,0.00019,24.64619]
[1779974795687,32.37,72972.08,0.0,0.40462,0.00019,24.64534]
[1779974800745,32.37,72974.01,0.0,0.40498,0.00019,24.65153]
[1779974805831,32.37,72972.63,0.0,0.40472,0.00019,24.64703]
[1779974807407,32.37,72971.41,0.0,0.40449,0.00019,24.64308]
[1779974807418,32.37,72971.41,0.0,0.40449,0.00019,24.64308]
[1779974807464,32.37,72971.41,0.0,0.40449,0.00019,24.64308]
[1779974807658,32.37,72968.89,0.0,0.40402,0.00019,24.63491]
[1779974808342,32.37,72968.89,0.0,0.40402,0.00019,24.63491]
[1779974808636,32.37,72970.27,0.0,0.40428,0.00019,24.63944]
[1779974809494,32.37,72970.27,0.0,0.40428,0.00019,24.63944]
[1779974809500,32.37,72970.27,0.0,0.40428,0.00019,24.63944]
[1779974809609,32.37,72970.82,0.0,0.40438,0.00019,24.64122]
[1779974813357,32.37,72973.41,0.0,0.40488,0.00019,24.64978]
[1779974813483,32.37,72975.8,0.0,0.40534,0.00019,24.65753]
[1779974814720,32.37,73011.82,0.0,0.41214,0.00019,24.76955]
[1779974814902,32.37,73011.82,0.0,0.41214,0.00019,24.76955]
[1779974815496,32.37,73011.82,0.0,0.41213,0.00019,24.76951]
[1779974816723,32.37,73011.77,0.0,0.41213,0.00019,24.76941]
[1779974818744,32.38,73003.84,0.0,0.41064,0.00019,24.74547]
[1779974820637,32.38,72996.54,0.0,0.40926,0.00019,24.72303]
[1779974821719,32.38,72990.37,0.0,0.40809,0.00019,24.70384]
[1779974823760,32.38,72994.88,0.0,0.40895,0.00019,24.7179]
[1779974825485,32.38,72994.82,0.0,0.40894,0.00019,24.71773]
[1779974825501,32.38,72994.82,0.0,0.40894,0.00019,24.71773]
[1779974825671,32.38,72995.15,0.0,0.409,0.00019,24.71877]
[1779974828750,32.38,73001.2,0.0,0.41014,0.00019,24.73746]
[1779974828881,32.38,73001.2,0.0,0.41014,0.00019,24.73746]
[1779974829763,32.38,73004.13,0.0,0.4107,0.00019,24.74644]
[1779974830172,32.38,73004.13,0.0,0.4107,0.00019,24.74644]
[1779974830751,32.38,73005.01,0.0,0.41086,0.00019,24.74913]
[1779974832702,32.38,73006.94,0.0,0.41123,0.00019,24.755]
[1779974832751,32.38,73024.57,0.0,0.41456,0.00019,24.80766]
[1779974833082,32.38,73024.57,0.0,0.41456,0.00019,24.80766]
[1779974833122,32.38,73024.57,0.0,0.41456,0.00019,24.80766]
[1779974833233,32.38,73024.57,0.0,0.41456,0.00019,24.80766]
[1779974833338,32.38,73024.57,0.0,0.41456,0.00019,24.80766]
[1779974833640,32.38,73027.46,0.0,0.41511,0.00019,24.81618]
[1779974834636,32.38,73027.46,0.0,0.41511,0.00019,24.81622]
[1779974834856,32.38,73027.46,0.0,0.41511,0.00019,24.81622]
[1779974835636,32.38,73026.6,0.0,0.41495,0.00019,24.81375]
[1779974836372,32.38,73026.6,0.0,0.41495,0.00019,24.81375]
[1779974836645,32.38,73027.13,0.0,0.41506,0.00019,24.81534]
[1779974838700,32.38,73045.47,0.0,0.41853,0.00019,24.86803]
[1779974838924,32.38,73045.47,0.0,0.41853,0.00019,24.86803]
[1779974838984,32.38,73045.47,0.0,0.41853,0.00019,24.86803]
[1779974840486,32.38,73045.47,0.0,0.41853,0.00019,24.86803]
[1779974840594,32.38,73045.47,0.0,0.41853,0.00019,24.86803]
[1779974840639,32.38,73045.47,0.0,0.41853,0.00019,24.86803]
[1779974840697,32.38,73050.91,0.0,0.41956,0.00019,24.88329]
[1779974842691,32.38,73049.01,0.0,0.4192,0.00019,24.878]
[1779974843710,32.38,73049.01,0.0,0.4192,0.00019,24.878]
[1779974843713,32.39,73051.95,0.0,0.41976,0.00019,24.88622]
[1779974844749,32.39,73051.95,0.0,0.41976,0.00019,24.88622]
[1779974844732,32.39,73064.85,0.0,0.42221,0.00019,24.92168]
[1779974844973,32.39,73064.85,0.0,0.42221,0.00019,24.92168]
[1779974845168,32.39,73064.85,0.0,0.42221,0.00019,24.92168]
[1779974845720,32.39,73069.16,0.0,0.42302,0.00019,24.93331]
[1779974848764,32.39,73070.18,0.0,0.42322,0.00019,24.93609]
[1779974849788,32.39,73071.32,0.0,0.42344,0.00019,24.93918]
[1779974853764,32.39,73079.59,0.0,0.425,0.00019,24.95791]
[1779974856786,32.39,73072.08,0.0,0.42358,0.00019,24.93803]
[1779974859816,32.39,73086.28,0.0,0.42628,0.00019,24.97538]
[1779974859961,32.39,73086.28,0.0,0.42628,0.00019,24.97538]
[1779974860815,32.39,73086.28,0.0,0.42627,0.00019,24.97536]
[1779974865865,32.39,73088.11,0.0,0.42662,0.00019,24.98012]
[1779974866732,32.39,73094.38,0.0,0.42782,0.00019,24.99618]
[1779974871750,32.39,73092.77,0.0,0.42751,0.00019,24.99207]
[1779974876782,32.39,73088.54,0.0,0.4267,0.00019,24.98115]
[1779974881860,32.39,73087.9,0.0,0.42657,0.00019,24.97946]
[1779974886264,32.39,73086.05,0.0,0.42623,0.00019,24.97477]
[1779974886765,32.39,73074.03,0.0,0.42395,0.00019,24.94319]
[1779974888779,32.39,73071.29,0.0,0.42343,0.00019,24.93588]
[1779974889786,32.39,73066.05,0.0,0.42243,0.00019,24.92177]
[1779974891813,32.39,73059.11,0.0,0.42111,0.00019,24.90285]
[1779974892045,32.39,73059.11,0.0,0.42111,0.00019,24.90285]
[1779974892147,32.39,73057.86,0.0,0.42088,0.00019,24.89942]
[1779974894589,32.39,73057.61,0.0,0.42083,0.00019,24.89873]
[1779974894675,32.39,73053.33,0.0,0.42002,0.00019,24.8869]
[1779974896270,32.39,73052.51,0.0,0.41986,0.00019,24.88463]
[1779974896485,32.39,73051.8,0.0,0.41973,0.00019,24.88266]
[1779974899517,32.39,73063.64,0.0,0.42197,0.00019,24.91523]
[1779974904644,32.39,73059.35,0.0,0.42116,0.00019,24.9035]
[1779974911164,32.39,73056.93,0.0,0.42069,0.00019,24.89358]
[1779974916734,32.39,73053.69,0.0,0.42008,0.00019,24.88464]
[1779974921913,32.39,73056.09,0.0,0.42053,0.00019,24.89132]
[1779974927277,32.39,73058.25,0.0,0.42095,0.00019,24.89731]
[1779974932312,32.39,73054.6,0.0,0.42026,0.00019,24.88726]
[1779974934327,32.39,73048.35,0.0,0.41907,0.00019,24.86987]
[1779974940830,32.39,73048.3,0.0,0.41907,0.00019,24.86979]
[1779974943384,32.4,73057.13,0.0,0.42075,0.00019,24.89439]
[1779974948541,32.39,73066.11,0.0,0.42245,0.00019,24.9189]
[1779974953810,32.39,73062.77,0.0,0.42182,0.00019,24.90982]
[1779974959627,32.4,73071.39,0.0,0.42345,0.00019,24.93312]
[1779974961851,32.4,73059.11,0.0,0.42112,0.00019,24.89985]
[1779974962873,32.4,73053.33,0.0,0.42003,0.00019,24.8839]
[1779974964530,32.4,73058.76,0.0,0.42106,0.00019,24.89889]
[1779974964830,32.4,73062.48,0.0,0.42176,0.00019,24.90907]
[1779974966594,32.4,73064.09,0.0,0.42207,0.00019,24.91344]
[1779974966684,32.4,73064.09,0.0,0.42207,0.00019,24.91344]
[1779974966726,32.4,73064.55,0.0,0.42215,0.00019,24.91468]
[1779974968609,32.39,73064.55,0.0,0.42215,0.00019,24.91467]
[1779974968635,32.39,73064.55,0.0,0.42215,0.00019,24.91467]
[1779974968734,32.39,73053.94,0.0,0.42014,0.00019,24.88557]
[1779974969700,32.39,73053.94,0.0,0.42014,0.00019,24.88557]
[1779974969777,32.39,73053.05,0.0,0.41997,0.00019,24.8831]
[1779974972722,32.39,73052.79,0.0,0.41991,0.00019,24.87912]
[1779974972727,32.39,73052.79,0.0,0.41991,0.00019,24.87912]
[1779974972779,32.4,73052.24,0.0,0.41981,0.00019,24.87759]
[1779974976812,32.4,73039.87,0.0,0.41747,0.00019,24.84278]
[1779974978189,32.4,73039.87,0.0,0.41747,0.00019,24.84284]
[1779974978903,32.4,73045.57,0.0,0.41855,0.00019,24.85901]
[1779974980971,32.4,73050.52,0.0,0.41949,0.00019,24.87291]
[1779974981909,32.4,73051.79,0.0,0.41973,0.00019,24.87646]
[1779974983015,32.4,73052.24,0.0,0.41982,0.00019,24.87771]
[1779974983946,32.4,73051.82,0.0,0.41974,0.00019,24.87654]
[1779974985355,32.4,73054.83,0.0,0.42031,0.00019,24.8849]
[1779974985876,32.4,73060.26,0.0,0.42134,0.00019,24.89984]
[1779974990902,32.4,73064.45,0.0,0.42213,0.00019,24.91123]
[1779974995939,32.4,73062.37,0.0,0.42174,0.00019,24.90556]
[1779975000988,32.4,73063.23,0.0,0.4219,0.00019,24.90789]
[1779975001817,32.4,73032.09,0.0,0.416,0.00019,24.82046]
[1779975002923,32.4,73011.17,0.0,0.41204,0.00019,24.75868]
[1779975003287,32.4,73011.17,0.0,0.41204,0.00019,24.75868]
[1779975003828,32.4,73011.4,0.0,0.41209,0.00019,24.75943]
[1779975004466,32.4,73011.4,0.0,0.41209,0.00019,24.75943]
[1779975004854,32.4,73007.55,0.0,0.41137,0.00019,24.74787]
[1779975005189,32.4,73007.55,0.0,0.41137,0.00019,24.74787]
[1779975005414,32.4,73007.55,0.0,0.41137,0.00019,24.74787]
[1779975005439,32.4,73007.55,0.0,0.41137,0.00019,24.74787]
[1779975005941,32.4,73032.56,0.0,0.4161,0.00019,24.82196]
[1779975007982,32.4,73020.82,0.0,0.41389,0.00019,24.78778]
[1779975011876,32.41,73021.74,0.0,0.41407,0.00019,24.79062]
[1779975011889,32.41,73021.74,0.0,0.41407,0.00019,24.79062]
[1779975011917,32.41,73023.16,0.0,0.41434,0.00019,24.79485]
[1779975012983,32.41,73016.72,0.0,0.41313,0.00019,24.77582]
[1779975013911,32.41,73026.84,0.0,0.41504,0.00019,24.80572]
[1779975017932,32.41,73029.72,0.0,0.4156,0.00019,24.81427]
[1779975018256,32.41,73029.72,0.0,0.4156,0.00019,24.81427]
[1779975018861,32.41,73029.72,0.0,0.4156,0.00019,24.81427]
[1779975018931,32.41,73029.72,0.0,0.4156,0.00019,24.81427]
[1779975018936,32.42,73027.28,0.0,0.41514,0.00019,24.80721]
[1779975019951,32.42,73014.39,0.0,0.41271,0.00019,24.76917]
[1779975021384,32.42,73009.01,0.0,0.41169,0.00019,24.75304]
[1779975021964,32.42,73008.6,0.0,0.41162,0.00019,24.7518]
[1779975022967,32.42,73000.29,0.0,0.41005,0.00019,24.72652]
[1779975023973,32.42,72992.03,0.0,0.4085,0.00019,24.70103]
[1779975024849,32.42,72992.03,0.0,0.4085,0.00019,24.70103]
[1779975024961,32.42,72992.03,0.0,0.4085,0.00019,24.70103]
[1779975026711,32.42,72990.9,0.0,0.40828,0.00019,24.69754]
[1779975027064,32.42,72969.41,0.0,0.40424,0.00019,24.62929]
[1779975028085,32.42,72975.79,0.0,0.40544,0.00019,24.64981]
[1779975029038,32.42,72975.79,0.0,0.40545,0.00019,24.64996]
[1779975030434,32.42,72978.3,0.0,0.40593,0.00019,24.65804]
[1779975031050,32.42,72978.3,0.0,0.40592,0.00019,24.65482]
[1779975032553,32.42,72975.51,0.0,0.4054,0.00019,24.64599]
[1779975032568,32.42,72975.51,0.0,0.4054,0.00019,24.64599]
[1779975033061,32.43,72975.98,0.0,0.40549,0.00019,24.64755]
[1779975034310,32.43,72976.77,0.0,0.40564,0.00019,24.65014]
[1779975035114,32.43,72974.6,0.0,0.40523,0.00019,24.6432]
[1779975036096,32.43,72989.05,0.0,0.40796,0.00019,24.689]
[1779975037107,32.43,72994.44,0.0,0.40898,0.00019,24.70584]
[1779975042137,32.43,72992.65,0.0,0.40864,0.00019,24.70035]
[1779975044163,32.43,72975.34,0.0,0.40539,0.00019,24.64584]
[1779975046194,32.43,72983.5,0.0,0.40693,0.00019,24.67185]
[1779975051226,32.44,72987.69,0.0,0.40773,0.00019,24.68514]
[1779975053500,32.44,72992.48,0.0,0.40864,0.00019,24.70016]
[1779975053540,32.44,72992.48,0.0,0.40864,0.00019,24.70016]
[1779975054233,32.44,72994.52,0.0,0.40902,0.00019,24.7065]
[1779975059238,32.44,72993.36,0.0,0.40881,0.00019,24.70299]
[1779975063061,32.44,73004.47,0.0,0.41091,0.00019,24.73718]
[1779975064202,32.45,73026.88,0.0,0.41514,0.00019,24.804]
[1779975064735,32.45,73026.88,0.0,0.41514,0.00019,24.804]
[1779975064805,32.45,73026.88,0.0,0.41514,0.00019,24.804]
[1779975065099,32.45,73026.88,0.0,0.41514,0.00019,24.804]
[1779975065161,32.45,73030.99,0.0,0.41592,0.00019,24.81597]
[1779975065330,32.45,73030.99,0.0,0.41592,0.00019,24.81597]
[1779975065789,32.45,73030.99,0.0,0.41592,0.00019,24.81597]
[1779975065959,32.45,73030.99,0.0,0.41592,0.00019,24.81597]
[1779975066005,32.45,73030.99,0.0,0.41592,0.00019,24.81597]
[1779975066270,32.45,73032.97,0.0,0.4163,0.00019,24.82173]
[1779975066653,32.45,73032.97,0.0,0.4163,0.00019,24.82173]
[1779975066707,32.45,73032.97,0.0,0.4163,0.00019,24.82173]
[1779975066846,32.45,73032.97,0.0,0.4163,0.00019,24.82173]
[1779975067224,32.45,73010.65,0.0,0.41209,0.00019,24.75605]
[1779975067288,32.45,73010.65,0.0,0.41209,0.00019,24.75605]
[1779975068036,32.45,73010.65,0.0,0.41209,0.00019,24.75605]
[1779975068153,32.45,72991.48,0.0,0.40847,0.00019,24.69745]
[1779975069076,32.45,72991.48,0.0,0.40847,0.00019,24.69745]
[1779975069088,32.45,72991.48,0.0,0.40847,0.00019,24.69745]
[1779975069092,32.45,72991.48,0.0,0.40847,0.00019,24.69745]
[1779975069217,32.45,72986.28,0.0,0.4075,0.00019,24.68127]
[1779975071263,32.45,72982.69,0.0,0.40683,0.00019,24.67001]
[1779975071796,32.45,72982.69,0.0,0.40683,0.00019,24.67001]
[1779975071809,32.45,72990.53,0.0,0.4083,0.00019,24.69462]
[1779975075833,32.45,72981.28,0.0,0.40657,0.00019,24.66571]
[1779975076401,32.45,72971.38,0.0,0.40471,0.00019,24.6341]
[1779975078736,32.45,72963.62,0.0,0.40326,0.00019,24.60905]
[1779975079714,32.45,72963.62,0.0,0.40326,0.00019,24.60905]
[1779975080216,32.46,72960.08,0.0,0.4026,0.00019,24.59752]
[1779975084249,32.46,72972.31,0.0,0.4049,0.00019,24.63724]
[1779975085651,32.46,72977.07,0.0,0.40579,0.00019,24.65246]
[1779975086160,32.46,72973.16,0.0,0.40506,0.00019,24.64]
[1779975086693,32.46,72973.16,0.0,0.40506,0.00019,24.64]
[1779975086702,32.46,72973.16,0.0,0.40506,0.00019,24.64]
[1779975087202,32.46,72972.12,0.0,0.40486,0.00019,24.63671]
[1779975092286,32.46,72975.56,0.0,0.4055,0.00019,24.64454]
[1779975092152,32.46,72963.48,0.0,0.40324,0.00019,24.60559]
[1779975092517,32.46,72963.48,0.0,0.40324,0.00019,24.60559]
[1779975093065,32.46,72963.48,0.0,0.40324,0.00019,24.60559]
[1779975093226,32.46,72952.35,0.0,0.40115,0.00019,24.569]
[1779975096115,32.46,72949.17,0.0,0.40056,0.00019,24.55847]
[1779975096230,32.46,72947.81,0.0,0.40031,0.00019,24.55396]
[1779975097455,32.46,72947.69,0.0,0.40028,0.00019,24.55358]
[1779975097473,32.46,72947.69,0.0,0.40028,0.00019,24.55358]
[1779975097854,32.46,72947.69,0.0,0.40028,0.00019,24.55358]
[1779975098129,32.46,72947.12,0.0,0.40018,0.00019,24.55171]
[1779975099199,32.46,72947.12,0.0,0.40018,0.00019,24.55171]
[1779975100066,32.46,72941.71,0.0,0.39917,0.00019,24.53355]
[1779975100165,32.46,72927.51,0.0,0.39651,0.00019,24.48508]
[1779975100720,32.46,72927.51,0.0,0.39651,0.00019,24.48508]
[1779975100764,32.46,72927.51,0.0,0.39651,0.00019,24.48508]
[1779975100950,32.48,72916.68,0.0,0.39455,0.00019,24.44838]
[1779975102329,32.48,72916.68,0.0,0.39455,0.00019,24.44836]
[1779975103182,32.48,72910.41,0.0,0.39338,0.00019,24.42631]
[1779975108239,32.54,72914.48,0.0,0.39435,0.00019,24.44426]
[1779975112377,32.6,72910.75,0.0,0.39386,0.00019,24.43464]
[1779975113193,32.6,72900.05,0.0,0.39187,0.00019,24.39671]
[1779975114650,32.6,72898.79,0.0,0.39164,0.00019,24.39223]
[1779975114679,32.6,72898.79,0.0,0.39164,0.00019,24.39223]
[1779975115253,32.6,72898.23,0.0,0.39153,0.00019,24.39024]
[1779975116828,32.6,72897.36,0.0,0.39137,0.00019,24.38715]
[1779975117286,32.6,72900.4,0.0,0.39195,0.00019,24.39822]
[1779975118173,32.62,72915.16,0.0,0.39475,0.00019,24.4513]
[1779975118788,32.62,72915.16,0.0,0.39475,0.00019,24.4513]
[1779975119275,32.62,72918.98,0.0,0.39546,0.00019,24.46464]
[1779975122295,32.62,72911.82,0.0,0.39414,0.00019,24.43989]
[1779975126923,32.63,72912.79,0.0,0.39434,0.00019,24.44359]
[1779975127196,32.63,72900.31,0.0,0.39203,0.00019,24.39962]
[1779975128529,32.63,72901.19,0.0,0.3922,0.00019,24.40282]
[1779975128654,32.63,72901.19,0.0,0.3922,0.00019,24.40282]
[1779975129093,32.63,72895.67,0.0,0.39117,0.00019,24.3831]
[1779975129328,32.63,72895.67,0.0,0.39117,0.00019,24.3831]
[1779975130250,32.63,72884.87,0.0,0.38918,0.00019,24.34415]
[1779975131253,32.64,72878.27,0.0,0.38798,0.00018,24.32038]
[1779975131924,32.64,72878.27,0.0,0.38798,0.00018,24.32038]
[1779975132158,32.64,72874.02,0.0,0.38719,0.00018,24.30472]
[1779975132842,32.64,72858.72,0.0,0.38439,0.00018,24.24809]
[1779975134268,32.64,72858.72,0.0,0.38439,0.00018,24.24809]
[1779975135057,32.64,72862.33,0.0,0.38504,0.00018,24.26122]
[1779975135153,32.64,72870.81,0.0,0.3866,0.00018,24.29278]
[1779975135344,32.64,72870.81,0.0,0.3866,0.00018,24.29278]
[1779975135682,32.64,72870.81,0.0,0.3866,0.00018,24.29278]
[1779975136300,32.64,72870.81,0.0,0.3866,0.00018,24.29278]
[1779975135988,32.64,72880.67,0.0,0.38842,0.00018,24.32917]
[1779975138067,32.64,72877.4,0.0,0.38782,0.00018,24.31716]
[1779975139377,32.64,72877.4,0.0,0.38782,0.00018,24.31716]
[1779975139481,32.64,72877.4,0.0,0.38782,0.00018,24.31716]
[1779975140074,32.64,72881.06,0.0,0.38849,0.00018,24.33058]
[1779975142804,32.64,72881.23,0.0,0.38855,0.00018,24.33169]
[1779975142957,32.64,72881.23,0.0,0.38855,0.00018,24.33169]
[1779975143018,32.64,72867.35,0.0,0.38598,0.00018,24.28041]
[1779975144589,32.64,72872.0,0.0,0.38685,0.00018,24.29776]
[1779975144606,32.64,72872.0,0.0,0.38685,0.00018,24.29776]
[1779975144894,32.65,72872.0,0.0,0.38685,0.00018,24.29782]
[1779975146955,32.66,72878.84,0.0,0.38817,0.00018,24.32405]
[1779975150936,32.67,72870.2,0.0,0.38661,0.00018,24.29275]
[1779975155220,32.68,72868.49,0.0,0.38632,0.00018,24.28392]
[1779975155229,32.68,72868.49,0.0,0.38632,0.00018,24.28392]
[1779975155315,32.68,72874.74,0.0,0.38748,0.00018,24.30711]
[1779975158995,32.69,72880.52,0.0,0.38855,0.00018,24.32848]
[1779975164045,32.69,72862.08,0.0,0.38516,0.00018,24.26043]
[1779975168072,32.69,72870.2,0.0,0.38667,0.00018,24.29092]
[1779975173115,32.71,72865.16,0.0,0.38582,0.00018,24.27365]
[1779975178149,32.72,72859.08,0.0,0.38471,0.00018,24.25113]
[1779975179893,32.72,72860.86,0.0,0.38505,0.00018,24.25787]
[1779975180167,32.72,72857.83,0.0,0.38449,0.00018,24.24656]
[1779975181253,32.72,72846.69,0.0,0.38245,0.00018,24.2044]
[1779975187218,32.73,72855.84,0.0,0.38415,0.00018,24.23955]
[1779975192287,32.73,72853.6,0.0,0.38376,0.00018,24.2314]
[1779975192328,32.73,72847.16,0.0,0.38258,0.00018,24.20703]
[1779975192842,32.73,72847.16,0.0,0.38258,0.00018,24.20703]
[1779975192852,32.73,72847.16,0.0,0.38258,0.00018,24.20703]
[1779975193277,32.73,72845.82,0.0,0.38233,0.00018,24.20195]
[1779975195112,32.73,72846.09,0.0,0.38238,0.00018,24.20301]
[1779975195319,32.73,72852.23,0.0,0.38351,0.00018,24.22638]
[1779975197214,32.73,72853.68,0.0,0.38378,0.00018,24.2319]
[1779975197367,32.73,72859.19,0.0,0.3848,0.00018,24.25268]
[1779975202329,32.74,72868.59,0.0,0.38654,0.00018,24.28796]
[1779975207362,32.74,72863.42,0.0,0.3856,0.00018,24.26896]
[1779975210454,32.74,72873.04,0.0,0.38738,0.00018,24.30485]
[1779975215488,32.75,72877.3,0.0,0.38817,0.00018,24.31739]
[1779975217498,32.75,72870.85,0.0,0.38698,0.00018,24.29378]
[1779975222442,32.75,72859.37,0.0,0.38489,0.00018,24.25145]
[1779975222871,32.75,72859.37,0.0,0.38489,0.00018,24.25145]
[1779975223425,32.75,72858.87,0.0,0.3848,0.00018,24.24959]
[1779975224263,32.75,72858.87,0.0,0.3848,0.00018,24.24959]
[1779975224364,32.75,72855.71,0.0,0.38422,0.00018,24.23773]
[1779975224914,32.75,72865.18,0.0,0.38596,0.00018,24.27317]
[1779975226520,32.76,72870.17,0.0,0.38689,0.00018,24.29179]
[1779975231597,32.76,72865.86,0.0,0.38611,0.00018,24.27607]
[1779975236673,32.76,72862.62,0.0,0.38553,0.00018,24.26438]
[1779975237401,32.77,72858.08,0.0,0.3847,0.00018,24.24747]
[1779975237606,32.77,72858.08,0.0,0.3847,0.00018,24.24747]
[1779975238208,32.77,72848.13,0.0,0.38287,0.00018,24.20989]
[1779975241235,32.77,72835.18,0.0,0.3805,0.00018,24.16026]
[1779975242001,32.77,72835.18,0.0,0.3805,0.00018,24.16026]
[1779975242373,32.77,72836.01,0.0,0.38065,0.00018,24.16353]
[1779975242812,32.77,72836.01,0.0,0.38065,0.00018,24.16353]
[1779975243297,32.77,72841.34,0.0,0.38163,0.00018,24.18406]
[1779975244131,32.77,72841.34,0.0,0.38163,0.00018,24.18406]
[1779975244466,32.77,72836.39,0.0,0.38073,0.00018,24.16503]
[1779975245151,32.77,72820.39,0.0,0.3778,0.00018,24.10261]
[1779975246024,32.77,72821.34,0.0,0.37797,0.00018,24.10641]
[1779975248161,32.77,72831.13,0.0,0.37977,0.00018,24.14485]
[1779975250256,32.77,72831.63,0.0,0.37986,0.00018,24.14679]
[1779975250261,32.77,72832.11,0.0,0.37995,0.00018,24.14872]
[1779975253228,32.77,72856.52,0.0,0.38444,0.00018,24.24204]
[1779975253715,32.77,72856.52,0.0,0.38443,0.00018,24.24202]
[1779975258757,32.77,72860.53,0.0,0.38516,0.00018,24.25692]
[1779975264464,32.77,72861.47,0.0,0.38534,0.00018,24.26046]
[1779975264474,32.77,72853.08,0.0,0.3838,0.00018,24.22901]
[1779975266181,32.77,72859.51,0.0,0.38498,0.00018,24.25322]
[1779975271848,32.78,72857.7,0.0,0.38465,0.00018,24.24346]
[1779975276878,32.78,72855.78,0.0,0.38431,0.00018,24.23642]
[1779975279899,32.78,72858.96,0.0,0.3849,0.00018,24.2485]
[1779975280169,32.78,72861.22,0.0,0.38532,0.00018,24.25695]
[1779975282920,32.78,72853.4,0.0,0.38389,0.00018,24.22782]
[1779975284393,32.78,72853.4,0.0,0.38389,0.00018,24.22782]
[1779975284499,32.79,72861.96,0.0,0.38547,0.00018,24.26009]
[1779975287476,32.79,72862.25,0.0,0.38554,0.00018,24.2613]
[1779975288456,32.79,72859.28,0.0,0.38499,0.00018,24.25028]
[1779975290437,32.79,72854.51,0.0,0.38412,0.00018,24.23239]
[1779975290469,32.79,72858.05,0.0,0.38477,0.00018,24.24572]
[1779975291427,32.79,72858.05,0.0,0.38477,0.00018,24.24572]
[1779975291999,32.79,72856.43,0.0,0.38448,0.00018,24.23972]
[1779975297029,32.79,72857.26,0.0,0.38464,0.00018,24.24296]
[1779975300799,32.79,72853.08,0.0,0.38387,0.00018,24.22729]
[1779975301471,32.79,72844.09,0.0,0.38222,0.00018,24.1932]
[1779975306385,32.79,72842.99,0.0,0.38202,0.00018,24.18902]
[1779975306438,32.79,72847.82,0.0,0.38291,0.00018,24.20743]
[1779975307091,32.79,72847.82,0.0,0.38291,0.00018,24.20743]
[1779975307260,32.79,72847.82,0.0,0.38291,0.00018,24.20743]
[1779975307273,32.79,72847.82,0.0,0.38291,0.00018,24.20743]
[1779975307525,32.79,72835.91,0.0,0.38072,0.00018,24.16184]
[1779975309445,32.79,72831.63,0.0,0.37994,0.00018,24.14532]
[1779975313535,32.8,72825.23,0.0,0.37878,0.00018,24.12051]
[1779975318618,32.8,72822.07,0.0,0.37821,0.00018,24.10838]
[1779975319272,32.8,72822.07,0.0,0.37821,0.00018,24.10838]
[1779975319538,32.8,72809.08,0.0,0.37585,0.00018,24.05709]
[1779975320643,32.8,72807.3,0.0,0.37553,0.00018,24.05006]
[1779975321479,32.8,72813.96,0.0,0.37675,0.00018,24.07668]
[1779975322508,32.8,72813.96,0.0,0.37675,0.00018,24.07668]
[1779975323537,32.8,72817.42,0.0,0.37738,0.00018,24.09047]
[1779975323457,32.81,72807.93,0.0,0.37566,0.00018,24.05289]
[1779975324454,32.81,72805.87,0.0,0.37529,0.00018,24.04475]
[1779975325350,32.81,72805.87,0.0,0.37529,0.00018,24.04475]
[1779975325429,32.81,72807.38,0.0,0.37557,0.00018,24.05089]
[1779975325789,32.81,72807.38,0.0,0.37557,0.00018,24.05089]
[1779975326257,32.81,72807.38,0.0,0.37557,0.00018,24.05089]
[1779975328271,32.81,72816.47,0.0,0.37724,0.00018,24.08731]
[1779975332404,32.82,72831.41,0.0,0.37997,0.00018,24.14269]
[1779975334315,32.82,72834.68,0.0,0.38057,0.00018,24.15538]
[1779975337730,32.82,72836.55,0.0,0.38091,0.00018,24.16263]
[1779975338553,32.82,72838.59,0.0,0.38129,0.00018,24.17048]
[1779975339800,32.82,72843.96,0.0,0.38227,0.00018,24.19105]
[1779975340512,32.82,72846.15,0.0,0.38267,0.00018,24.19939]
[1779975341991,32.82,72847.09,0.0,0.38284,0.00018,24.20295]
[1779975342369,32.82,72847.09,0.0,0.38285,0.00018,24.20303]
[1779975347406,32.82,72844.18,0.0,0.38232,0.00018,24.19213]
[1779975352414,32.82,72845.98,0.0,0.38266,0.00018,24.19906]
[1779975357482,32.83,72851.19,0.0,0.38363,0.00018,24.21915]
[1779975362517,32.83,72849.15,0.0,0.38327,0.00018,24.21174]
[1779975364454,32.83,72846.8,0.0,0.38285,0.00018,24.20286]
[1779975364531,32.83,72840.4,0.0,0.38167,0.00018,24.17846]
[1779975365542,32.83,72828.56,0.0,0.37951,0.00018,24.1328]
[1779975365821,32.83,72828.56,0.0,0.37951,0.00018,24.1328]
[1779975366544,32.83,72815.04,0.0,0.37704,0.00018,24.07984]
[1779975367563,32.83,72804.54,0.0,0.37513,0.00018,24.03812]
[1779975368184,32.83,72804.54,0.0,0.37513,0.00018,24.03812]
[1779975368604,32.83,72799.86,0.0,0.37428,0.00018,24.01941]
[1779975369348,32.83,72799.86,0.0,0.37428,0.00018,24.01941]
[1779975369593,32.83,72803.43,0.0,0.37494,0.00018,24.03386]
[1779975370602,32.84,72813.33,0.0,0.37674,0.00018,24.07339]
[1779975370692,32.84,72813.33,0.0,0.37674,0.00018,24.07339]
[1779975371607,32.84,72817.54,0.0,0.37752,0.00018,24.09008]
[1779975371723,32.84,72817.54,0.0,0.37752,0.00018,24.09008]
[1779975371868,32.84,72817.54,0.0,0.37752,0.00018,24.09008]
[1779975372592,32.84,72823.79,0.0,0.37866,0.00018,24.11465]
[1779975373597,32.84,72816.08,0.0,0.37725,0.00018,24.08441]
[1779975378609,32.84,72811.39,0.0,0.37641,0.00018,24.06612]
[1779975379142,32.84,72807.87,0.0,0.37577,0.00018,24.05221]
[1779975379598,32.84,72808.98,0.0,0.37598,0.00018,24.05673]
[1779975380570,32.84,72802.08,0.0,0.37473,0.00018,24.02922]
[1779975382568,32.85,72795.84,0.0,0.3736,0.00018,24.00417]
[1779975382584,32.85,72795.84,0.0,0.3736,0.00018,24.00417]
[1779975383602,32.85,72795.86,0.0,0.37361,0.00018,24.00446]
[1779975388684,32.86,72793.64,0.0,0.37324,0.00018,23.99602]
[1779975393291,32.86,72795.69,0.0,0.37361,0.00018,24.0014]
[1779975393596,32.86,72791.2,0.0,0.3728,0.00018,23.98319]
[1779975398676,32.87,72791.66,0.0,0.37291,0.00018,23.98567]
[1779975402547,32.87,72799.38,0.0,0.37433,0.00018,24.01722]
[1779975404322,32.87,72798.48,0.0,0.37417,0.00018,24.01369]
[1779975404423,32.87,72801.78,0.0,0.37478,0.00018,24.02704]
[1779975409455,32.88,72800.05,0.0,0.37448,0.00018,24.02043]
[1779975410035,32.88,72796.95,0.0,0.37392,0.00018,24.00813]
[1779975410472,32.88,72788.21,0.0,0.37234,0.00018,23.97281]
[1779975410908,32.88,72778.08,0.0,0.3705,0.00018,23.93126]
[1779975412558,32.88,72778.08,0.0,0.3705,0.00018,23.93126]
[1779975412595,32.88,72768.81,0.0,0.36883,0.00018,23.893]
[1779975412768,32.88,72768.81,0.0,0.36883,0.00018,23.893]
[1779975413607,32.88,72761.4,0.0,0.36749,0.00018,23.86203]
[1779975415202,32.88,72759.94,0.0,0.36723,0.00018,23.85588]
[1779975415560,32.89,72762.43,0.0,0.36769,0.00018,23.86648]
[1779975417567,32.89,72754.41,0.0,0.36624,0.00018,23.8328]
[1779975418496,32.89,72754.41,0.0,0.36624,0.00018,23.8328]
[1779975418651,32.89,72754.66,0.0,0.36629,0.00018,23.83395]
[1779975420103,32.89,72749.33,0.0,0.36533,0.00018,23.81129]
[1779975420604,32.89,72747.62,0.0,0.36502,0.00018,23.80398]
[1779975422447,32.89,72748.88,0.0,0.36525,0.00018,23.80935]
[1779975422626,32.89,72756.34,0.0,0.3666,0.00018,23.84107]
[1779975423582,32.89,72769.57,0.0,0.36899,0.00018,23.89659]
[1779975424747,32.89,72764.05,0.0,0.36799,0.00018,23.87352]
[1779975424948,32.89,72764.05,0.0,0.36799,0.00018,23.87352]
[1779975425581,32.89,72764.05,0.0,0.36799,0.00018,23.87352]
[1779975425726,32.89,72745.16,0.0,0.36458,0.00018,23.79345]
[1779975426571,32.89,72731.01,0.0,0.36203,0.00018,23.73238]
[1779975427172,32.89,72731.01,0.0,0.36203,0.00018,23.73238]
[1779975427657,32.89,72723.69,0.0,0.36071,0.00018,23.70042]
[1779975427817,32.89,72723.69,0.0,0.36071,0.00018,23.70042]
[1779975428497,32.89,72725.16,0.0,0.36098,0.00018,23.7069]
[1779975430118,32.89,72723.46,0.0,0.36067,0.00018,23.69946]
[1779975430504,32.89,72723.46,0.0,0.36067,0.00018,23.69946]
[1779975430514,32.89,72723.46,0.0,0.36067,0.00018,23.69946]
[1779975430517,32.89,72723.46,0.0,0.36067,0.00018,23.69946]
[1779975430713,32.89,72723.46,0.0,0.36067,0.00018,23.69946]
[1779975430519,32.89,72708.78,0.0,0.35804,0.00018,23.6346]
[1779975430787,32.89,72708.78,0.0,0.35804,0.00018,23.6346]
[1779975431632,32.89,72708.24,0.0,0.35794,0.00018,23.63232]
[1779975432269,32.89,72708.24,0.0,0.35794,0.00018,23.63232]
[1779975432291,32.89,72708.24,0.0,0.35794,0.00018,23.63232]
[1779975432383,32.89,72708.24,0.0,0.35794,0.00018,23.63232]
[1779975432390,32.89,72708.24,0.0,0.35794,0.00018,23.63232]
[1779975432511,32.89,72708.24,0.0,0.35794,0.00018,23.63232]
[1779975432614,32.89,72710.12,0.0,0.35828,0.00018,23.64078]
[1779975433460,32.89,72710.12,0.0,0.35828,0.00018,23.64078]
[1779975433514,32.89,72710.12,0.0,0.35828,0.00018,23.64078]
[1779975433652,32.9,72710.23,0.0,0.35834,0.00018,23.64206]
[1779975434214,32.9,72710.23,0.0,0.35834,0.00018,23.64206]
[1779975437012,32.93,72711.24,0.0,0.35868,0.00018,23.65017]
[1779975437087,32.94,72709.69,0.0,0.35843,0.00018,23.64396]
[1779975437926,32.94,72709.69,0.0,0.35843,0.00018,23.64396]
[1779975438696,32.97,72707.74,0.0,0.35823,0.00018,23.63868]
[1779975443224,33.01,72709.1,0.0,0.35861,0.00018,23.64791]
[1779975443578,33.01,72712.67,0.0,0.35925,0.00018,23.66374]
[1779975444671,33.01,72723.02,0.0,0.36113,0.00018,23.70959]
[1779975445558,33.01,72723.02,0.0,0.36113,0.00018,23.70959]
[1779975445567,33.01,72723.02,0.0,0.36113,0.00018,23.70959]
[1779975445669,33.01,72740.87,0.0,0.36433,0.00018,23.78672]
[1779975446119,33.01,72740.87,0.0,0.36433,0.00018,23.78672]
[1779975446398,33.01,72740.87,0.0,0.36433,0.00018,23.78672]
[1779975446436,33.01,72743.6,0.0,0.36482,0.00018,23.79837]
[1779975447166,33.01,72743.6,0.0,0.36482,0.00018,23.7984]
[1779975448316,33.01,72743.6,0.0,0.36482,0.00018,23.7984]
[1779975448408,33.01,72742.34,0.0,0.3646,0.00018,23.79304]
[1779975450382,33.01,72742.34,0.0,0.3646,0.00018,23.79304]
[1779975450393,33.01,72742.34,0.0,0.3646,0.00018,23.79304]
[1779975450408,33.01,72742.34,0.0,0.3646,0.00018,23.79304]
[1779975450628,33.01,72739.73,0.0,0.36414,0.00018,23.78201]
[1779975452571,33.01,72739.73,0.0,0.36412,0.00018,23.77863]
[1779975452745,33.01,72735.92,0.0,0.36343,0.00018,23.76231]
[1779975454214,33.01,72725.3,0.0,0.36153,0.00018,23.7164]
[1779975459248,33.01,72726.88,0.0,0.36181,0.00018,23.7233]
[1779975460679,33.01,72726.88,0.0,0.36181,0.00018,23.7233]
[1779975460756,33.01,72727.21,0.0,0.36187,0.00018,23.72475]
[1779975462716,33.01,72735.26,0.0,0.36332,0.00018,23.75953]
[1779975465555,33.01,72739.36,0.0,0.36405,0.00018,23.77709]
[1779975465698,33.02,72744.84,0.0,0.36504,0.00018,23.80056]
[1779975466620,33.02,72755.68,0.0,0.367,0.00018,23.84646]
[1779975469574,33.02,72764.23,0.0,0.36854,0.00018,23.88237]
[1779975471519,33.02,72764.23,0.0,0.36854,0.00018,23.88237]
[1779975471774,33.02,72769.38,0.0,0.36947,0.00018,23.90381]
[1779975472745,33.02,72769.38,0.0,0.36947,0.00018,23.90381]
[1779975472782,33.02,72761.79,0.0,0.36811,0.00018,23.87229]
[1779975473722,33.02,72742.94,0.0,0.36471,0.00018,23.79278]
[1779975474730,33.02,72748.44,0.0,0.36571,0.00018,23.81622]
[1779975475714,33.02,72757.89,0.0,0.36741,0.00018,23.8561]
[1779975478670,33.02,72747.57,0.0,0.36556,0.00018,23.81273]
[1779975481695,33.02,72741.07,0.0,0.3644,0.00018,23.78525]
[1779975483131,33.02,72737.7,0.0,0.36379,0.00018,23.77085]
[1779975483170,33.02,72737.7,0.0,0.36379,0.00018,23.77085]
[1779975483439,33.02,72731.42,0.0,0.36267,0.00018,23.74383]
[1779975485445,33.02,72726.9,0.0,0.36186,0.00018,23.72427]
[1779975486855,33.02,72729.48,0.0,0.36232,0.00018,23.73544]
[1779975486869,33.02,72729.48,0.0,0.36232,0.00018,23.73544]
[1779975487491,33.02,72729.48,0.0,0.36232,0.00018,23.73544]
[1779975487774,33.02,72733.54,0.0,0.36305,0.00018,23.75296]
[1779975489695,33.02,72741.15,0.0,0.36441,0.00018,23.78557]
[1779975491701,33.02,72748.01,0.0,0.36565,0.00018,23.81477]
[1779975492729,33.02,72748.01,0.0,0.36565,0.00018,23.81477]
[1779975492769,33.02,72751.35,0.0,0.36625,0.00018,23.82893]
[1779975494968,33.02,72754.31,0.0,0.36678,0.00018,23.84144]
[1779975495738,33.02,72755.06,0.0,0.36692,0.00018,23.8446]
[1779975498707,33.02,72759.92,0.0,0.36779,0.00018,23.86499]
[1779975498799,33.02,72762.05,0.0,0.36818,0.00018,23.87388]
[1779975501776,33.02,72772.68,0.0,0.37009,0.00018,23.91791]
[1779975504174,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504222,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504414,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504444,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504449,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504459,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504462,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504787,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504817,33.02,72775.37,0.0,0.37058,0.00018,23.92901]
[1779975504573,33.03,72775.37,0.0,0.37059,0.00018,23.92915]
[1779975505075,33.03,72775.37,0.0,0.37059,0.00018,23.92915]
[1779975505663,33.03,72794.97,0.0,0.37414,0.00018,24.00882]
[1779975507443,33.03,72794.97,0.0,0.37414,0.00018,24.00891]
[1779975507595,33.03,72796.08,0.0,0.37435,0.00018,24.01344]
[1779975510812,33.03,72787.05,0.0,0.37271,0.00018,23.97707]
[1779975511187,33.03,72787.05,0.0,0.37271,0.00018,23.97707]
[1779975511204,33.03,72787.05,0.0,0.37271,0.00018,23.97707]
[1779975511649,33.03,72799.15,0.0,0.37489,0.00018,24.02246]
[1779975512175,33.03,72799.15,0.0,0.37489,0.00018,24.02246]
[1779975512821,33.03,72800.28,0.0,0.3751,0.00018,24.02704]
[1779975515754,33.03,72792.56,0.0,0.37371,0.00018,23.99633]
[1779975520795,33.04,72794.39,0.0,0.37406,0.00018,24.00402]
[1779975524865,33.04,72800.76,0.0,0.37523,0.00018,24.02983]
[1779975529940,33.05,72802.77,0.0,0.37561,0.00018,24.03809]
[1779975533824,33.05,72793.49,0.0,0.37394,0.00018,24.00125]
[1779975534724,33.05,72793.49,0.0,0.37394,0.00018,24.00125]
[1779975534782,33.05,72793.53,0.0,0.37395,0.00018,24.00148]
[1779975535804,33.05,72775.36,0.0,0.37066,0.00018,23.92773]
[1779975537577,33.05,72777.65,0.0,0.37108,0.00018,23.93711]
[1779975537585,33.05,72777.65,0.0,0.37108,0.00018,23.93711]
[1779975537814,33.05,72776.47,0.0,0.37086,0.00018,23.93227]
[1779975542845,33.05,72782.47,0.0,0.37194,0.00018,23.95672]
[1779975547859,33.05,72781.84,0.0,0.37184,0.00018,23.95433]
[1779975551777,33.05,72775.05,0.0,0.37061,0.00018,23.92642]
[1779975554154,33.05,72771.57,0.0,0.36997,0.00018,23.9119]
[1779975554167,33.05,72771.57,0.0,0.36997,0.00018,23.9119]
[1779975554787,33.04,72760.17,0.0,0.36791,0.00018,23.86453]
[1779975557148,33.04,72761.56,0.0,0.36815,0.00018,23.87018]
[1779975557174,33.04,72761.56,0.0,0.36815,0.00018,23.87018]
[1779975557882,33.04,72761.4,0.0,0.36812,0.00018,23.86944]
[1779975562883,33.04,72760.58,0.0,0.36796,0.00018,23.86574]
[1779975566844,33.04,72768.88,0.0,0.36944,0.00018,23.89987]
[1779975568013,33.04,72774.79,0.0,0.37051,0.00018,23.92426]
[1779975568831,33.04,72780.61,0.0,0.37156,0.00018,23.94809]
[1779975571839,33.04,72789.14,0.0,0.37308,0.00018,23.97934]
[1779975575142,33.04,72793.29,0.0,0.37384,0.00018,23.99614]
[1779975575813,33.04,72793.55,0.0,0.37389,0.00018,23.99723]
[1779975577836,33.04,72801.8,0.0,0.37539,0.00018,24.03038]
[1779975582872,33.04,72799.85,0.0,0.37505,0.00018,24.02294]
[1779975583584,33.04,72802.43,0.0,0.37552,0.00018,24.03329]
[1779975583596,33.04,72802.43,0.0,0.37552,0.00018,24.03329]
[1779975583752,33.04,72803.28,0.0,0.37568,0.00018,24.03674]
[1779975588763,33.05,72802.7,0.0,0.37559,0.00018,24.03474]
[1779975594211,33.05,72806.55,0.0,0.37631,0.00018,24.05039]
[1779975599368,33.06,72807.77,0.0,0.37654,0.00018,24.05547]
[1779975604421,33.06,72801.66,0.0,0.37545,0.00018,24.03154]
[1779975604670,33.06,72801.66,0.0,0.37545,0.00018,24.03154]
[1779975604859,33.06,72784.39,0.0,0.37232,0.00018,23.96217]
[1779975606302,33.06,72790.14,0.0,0.37336,0.00018,23.98534]
[1779975611346,33.06,72790.84,0.0,0.37348,0.00018,23.98809]
[1779975613908,33.06,72805.6,0.0,0.37616,0.00018,24.04705]
[1779975614380,33.06,72805.6,0.0,0.37616,0.00018,24.04705]
[1779975614594,33.06,72806.18,0.0,0.37626,0.00018,24.04934]
[1779975618133,33.06,72810.07,0.0,0.37698,0.00018,24.06486]
[1779975618765,33.06,72810.07,0.0,0.37698,0.00018,24.06486]
[1779975618875,33.06,72798.69,0.0,0.37492,0.00018,24.01987]
[1779975619856,33.06,72789.25,0.0,0.37321,0.00018,23.98205]
[1779975620602,33.06,72789.25,0.0,0.37321,0.00018,23.98205]
[1779975620700,33.06,72780.33,0.0,0.3716,0.00018,23.9458]
[1779975624465,33.06,72788.52,0.0,0.37307,0.00018,23.9788]
[1779975629839,33.06,72787.93,0.0,0.37294,0.00018,23.97612]
[1779975633807,33.05,72789.66,0.0,0.37322,0.00018,23.97941]
[1779975633895,33.05,72787.99,0.0,0.37292,0.00018,23.97258]
[1779975639570,33.05,72785.7,0.0,0.3725,0.00018,23.96315]
[1779975641585,33.05,72776.79,0.0,0.37088,0.00018,23.92676]
[1779975646623,33.04,72778.92,0.0,0.37125,0.00018,23.93518]
[1779975647567,33.04,72778.92,0.0,0.37125,0.00018,23.93518]
[1779975647891,33.04,72787.57,0.0,0.37281,0.00018,23.97029]
[1779975652922,33.04,72792.35,0.0,0.37368,0.00018,23.98952]
[1779975656089,33.04,72790.9,0.0,0.37341,0.00018,23.98359]
[1779975656688,33.04,72790.67,0.0,0.37337,0.00018,23.98264]
[1779975657696,33.04,72784.14,0.0,0.37218,0.00018,23.95618]
[1779975662731,33.04,72782.12,0.0,0.37181,0.00018,23.94789]
[1779975664749,33.04,72772.64,0.0,0.3701,0.00018,23.90905]
[1779975667021,33.04,72771.26,0.0,0.36984,0.00018,23.90316]
[1779975667037,33.04,72771.26,0.0,0.36984,0.00018,23.90316]
[1779975667820,33.04,72771.26,0.0,0.36984,0.00018,23.90316]
[1779975667851,33.04,72771.23,0.0,0.36983,0.00018,23.90293]
[1779975668713,33.04,72771.23,0.0,0.36983,0.00018,23.90293]
[1779975668902,33.03,72765.1,0.0,0.36872,0.00018,23.87745]
[1779975673021,33.03,72770.43,0.0,0.36967,0.00018,23.89928]
[1779975673394,33.03,72764.87,0.0,0.36866,0.00018,23.87614]
[1779975673466,33.03,72764.87,0.0,0.36866,0.00018,23.87614]
[1779975673811,33.03,72758.4,0.0,0.36749,0.00018,23.84905]
[1779975675982,33.03,72749.73,0.0,0.36592,0.00018,23.8124]
[1779975678531,33.03,72747.7,0.0,0.36557,0.00018,23.80393]
[1779975678849,33.03,72748.27,0.0,0.36567,0.00018,23.80639]
[1779975679462,33.03,72748.27,0.0,0.36567,0.00018,23.80639]
[1779975679937,33.03,72744.06,0.0,0.36491,0.00018,23.78856]
[1779975684975,33.03,72747.56,0.0,0.36555,0.00018,23.80357]
[1779975686060,33.03,72755.45,0.0,0.36697,0.00018,23.83697]
[1779975686964,33.03,72762.03,0.0,0.36816,0.00018,23.86457]
[1779975687600,33.03,72762.03,0.0,0.36816,0.00018,23.86457]
[1779975687795,33.03,72762.03,0.0,0.36816,0.00018,23.86457]
[1779975687878,33.03,72762.03,0.0,0.36816,0.00018,23.86457]
[1779975687892,33.03,72762.03,0.0,0.36816,0.00018,23.86457]
[1779975687949,33.03,72762.03,0.0,0.36816,0.00018,23.86457]
[1779975687963,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688118,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688336,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688348,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688689,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688696,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688765,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688853,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975688890,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975689013,33.03,72760.62,0.0,0.36791,0.00018,23.85861]
[1779975689026,33.03,72761.5,0.0,0.36806,0.00018,23.86219]
[1779975691657,33.03,72762.28,0.0,0.36819,0.00018,23.86527]
[1779975691966,33.03,72763.02,0.0,0.3683,0.00018,23.86491]
[1779975693307,33.03,72766.81,0.0,0.36898,0.00018,23.8806]
[1779975693612,33.03,72766.81,0.0,0.36898,0.00018,23.8806]
[1779975693952,33.03,72767.41,0.0,0.36909,0.00018,23.88305]
[1779975694960,33.03,72780.36,0.0,0.37143,0.00018,23.93634]
[1779975696008,33.03,72784.12,0.0,0.37211,0.00018,23.95166]
[1779975702013,33.03,72787.05,0.0,0.37264,0.00018,23.9635]
[1779975703799,33.03,72787.05,0.0,0.37264,0.00018,23.96349]
[1779975704048,33.03,72759.23,0.0,0.36761,0.00018,23.84888]
[1779975705038,33.03,72758.58,0.0,0.3675,0.00018,23.84618]
[1779975705726,33.03,72758.58,0.0,0.3675,0.00018,23.84618]
[1779975706058,33.03,72754.44,0.0,0.36675,0.00018,23.82872]
[1779975709075,33.03,72779.89,0.0,0.37134,0.00018,23.93423]
[1779975710073,33.02,72781.32,0.0,0.37159,0.00018,23.94]
[1779975713985,33.02,72787.9,0.0,0.37277,0.00018,23.96648]
[1779975715606,33.02,72789.4,0.0,0.37304,0.00018,23.97247]
[1779975715725,33.02,72789.4,0.0,0.37304,0.00018,23.97247]
[1779975715888,33.02,72791.4,0.0,0.3734,0.00018,23.98052]
[1779975717161,33.02,72793.09,0.0,0.3737,0.00018,23.9873]
[1779975717838,33.02,72813.89,0.0,0.37748,0.00018,24.07003]
[1779975718191,33.02,72813.89,0.0,0.37748,0.00018,24.07003]
[1779975718886,33.02,72813.89,0.0,0.37748,0.00018,24.07003]
[1779975718967,33.02,72834.96,0.0,0.38131,0.00018,24.15161]
[1779975719707,33.02,72835.86,0.0,0.38148,0.00018,24.15503]
[1779975720105,33.02,72835.86,0.0,0.38148,0.00018,24.15503]
[1779975720166,33.02,72835.86,0.0,0.38148,0.00018,24.15503]
[1779975720348,33.02,72835.86,0.0,0.38148,0.00018,24.15503]
[1779975720491,33.02,72835.86,0.0,0.38148,0.00018,24.15503]
[1779975720566,33.02,72835.86,0.0,0.38148,0.00018,24.15503]
[1779975720881,33.02,72836.32,0.0,0.38156,0.00018,24.15677]
[1779975721128,33.02,72836.32,0.0,0.38156,0.00018,24.15677]
[1779975721540,33.02,72840.86,0.0,0.38239,0.00018,24.17402]
[1779975723936,33.02,72820.48,0.0,0.37867,0.00018,24.09571]
[1779975724939,33.02,72811.77,0.0,0.3771,0.00018,24.06171]
[1779975725862,33.02,72811.77,0.0,0.3771,0.00018,24.06171]
[1779975726015,33.02,72809.21,0.0,0.37663,0.00018,24.05163]
[1779975731048,33.02,72805.36,0.0,0.37594,0.00018,24.0366]
[1779975731638,33.02,72805.47,0.0,0.37596,0.00018,24.03706]
[1779975732017,33.02,72806.57,0.0,0.37616,0.00018,24.04145]
[1779975735116,33.03,72797.9,0.0,0.3746,0.00018,24.00704]
[1779975740192,33.03,72803.17,0.0,0.37556,0.00018,24.02818]
[1779975744461,33.03,72808.46,0.0,0.37652,0.00018,24.04925]
[1779975744982,33.03,72818.45,0.0,0.37834,0.00018,24.08845]
[1779975748131,33.03,72827.51,0.0,0.37999,0.00018,24.12364]
[1779975750146,33.03,72838.66,0.0,0.38202,0.00018,24.1663]
[1779975752389,33.03,72831.64,0.0,0.38072,0.00018,24.13616]
[1779975755477,33.03,72820.4,0.0,0.37868,0.00018,24.0928]
[1779975756188,33.03,72820.4,0.0,0.37868,0.00018,24.0928]
[1779975757142,33.03,72811.16,0.0,0.377,0.00018,24.05669]
[1779975759046,33.03,72801.07,0.0,0.37518,0.00018,24.01682]
[1779975759385,33.03,72801.07,0.0,0.37518,0.00018,24.01682]
[1779975760075,33.03,72784.15,0.0,0.37212,0.00018,23.94878]
[1779975761126,33.03,72773.6,0.0,0.37021,0.00018,23.90562]
[1779975762280,33.03,72770.7,0.0,0.36969,0.00018,23.89369]
[1779975762317,33.03,72770.7,0.0,0.36969,0.00018,23.89369]
[1779975764992,33.03,72769.96,0.0,0.36955,0.00018,23.89067]
[1779975765019,33.03,72766.83,0.0,0.36899,0.00018,23.87777]
[1779975765522,33.03,72748.46,0.0,0.36568,0.00018,23.80076]
[1779975767118,33.03,72748.46,0.0,0.36568,0.00018,23.80076]
[1779975767090,33.03,72737.02,0.0,0.36363,0.00018,23.75208]
[1779975768049,33.03,72737.02,0.0,0.36363,0.00018,23.75208]
[1779975768151,33.03,72740.35,0.0,0.36423,0.00018,23.76632]
[1779975768310,33.03,72740.35,0.0,0.36423,0.00018,23.76632]
[1779975768852,33.03,72740.35,0.0,0.36423,0.00018,23.76632]
[1779975769122,33.03,72740.35,0.0,0.36423,0.00018,23.76632]
[1779975769069,33.03,72746.62,0.0,0.36536,0.00018,23.79303]
[1779975769815,33.03,72746.62,0.0,0.36536,0.00018,23.79303]
[1779975770118,33.03,72746.62,0.0,0.36536,0.00018,23.79303]
[1779975770167,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975770345,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975770380,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975770393,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975770533,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975771265,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975771910,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975771970,33.03,72756.62,0.0,0.36715,0.00018,23.83519]
[1779975772159,33.03,72757.77,0.0,0.36735,0.00018,23.83988]
[1779975772563,33.03,72757.77,0.0,0.36735,0.00018,23.83988]
[1779975772655,33.03,72758.09,0.0,0.36741,0.00018,23.84122]
[1779975777957,33.03,72760.02,0.0,0.36775,0.00018,23.84902]
[1779975778273,33.03,72766.29,0.0,0.36888,0.00018,23.8752]
[1779975778673,33.03,72766.29,0.0,0.36888,0.00018,23.8752]
[1779975779199,33.03,72771.86,0.0,0.36989,0.00018,23.89825]
[1779975779748,33.03,72784.24,0.0,0.37212,0.00018,23.94898]
[1779975781580,33.03,72784.32,0.0,0.37214,0.00018,23.94931]
[1779975781587,33.03,72784.32,0.0,0.37214,0.00018,23.94931]
[1779975781667,33.03,72782.74,0.0,0.37185,0.00018,23.94283]
[1779975787906,33.03,72788.49,0.0,0.3729,0.00018,23.96625]
[1779975788061,33.03,72788.49,0.0,0.3729,0.00018,23.96625]
[1779975788233,33.03,72786.76,0.0,0.37258,0.00018,23.95923]
[1779975789400,33.03,72786.18,0.0,0.37248,0.00018,23.95686]
[1779975789484,33.03,72786.18,0.0,0.37248,0.00018,23.95686]
[1779975789582,33.03,72786.18,0.0,0.37248,0.00018,23.95686]
[1779975790174,33.03,72771.4,0.0,0.3698,0.00018,23.89637]
[1779975790303,33.03,72771.4,0.0,0.3698,0.00018,23.89637]
[1779975790773,33.03,72771.4,0.0,0.3698,0.00018,23.89637]
[1779975791154,33.03,72761.36,0.0,0.36799,0.00018,23.85465]
[1779975792159,33.03,72746.22,0.0,0.36527,0.00018,23.79102]
[1779975793171,33.03,72743.29,0.0,0.36474,0.00018,23.7786]
[1779975794391,33.03,72743.82,0.0,0.36484,0.00018,23.78089]
[1779975794722,33.03,72743.82,0.0,0.36484,0.00018,23.78092]
[1779975798105,33.03,72737.82,0.0,0.36377,0.00018,23.75532]
[1779975798237,33.03,72737.82,0.0,0.36377,0.00018,23.75532]
[1779975798186,33.03,72733.86,0.0,0.36305,0.00018,23.73829]
[1779975799175,33.03,72734.42,0.0,0.36315,0.00018,23.74069]
[1779975800140,33.03,72734.42,0.0,0.36315,0.00018,23.74069]
[1779975800234,33.03,72734.24,0.0,0.36312,0.00018,23.7399]
[1779975802241,33.03,72729.46,0.0,0.36226,0.00018,23.71927]
[1779975802247,33.03,72729.46,0.0,0.36226,0.00018,23.71927]
[1779975802934,33.03,72728.72,0.0,0.36213,0.00018,23.71605]
[1779975804839,33.03,72718.98,0.0,0.36038,0.00018,23.67368]
[1779975805938,33.03,72718.98,0.0,0.36038,0.00018,23.67368]
[1779975806115,33.03,72718.98,0.0,0.36038,0.00018,23.67368]
[1779975806152,33.03,72708.1,0.0,0.35844,0.00018,23.62583]
[1779975806344,33.03,72708.1,0.0,0.35844,0.00018,23.62583]
[1779975806413,33.03,72708.1,0.0,0.35844,0.00018,23.62583]
[1779975807047,33.03,72701.24,0.0,0.35722,0.00018,23.59542]
[1779975809985,33.03,72718.64,0.0,0.36033,0.00018,23.67244]
[1779975811122,33.04,72732.5,0.0,0.36281,0.00018,23.72937]
[1779975812112,33.04,72732.5,0.0,0.36281,0.00018,23.72937]
[1779975812163,33.04,72721.33,0.0,0.3608,0.00018,23.6809]
[1779975812384,33.04,72721.33,0.0,0.3608,0.00018,23.6809]
[1779975812390,33.04,72721.33,0.0,0.3608,0.00018,23.6809]
[1779975812611,33.04,72721.33,0.0,0.3608,0.00018,23.6809]
[1779975812701,33.04,72721.33,0.0,0.3608,0.00018,23.6809]
[1779975812887,33.04,72721.33,0.0,0.3608,0.00018,23.6809]
[1779975812930,33.04,72713.26,0.0,0.35936,0.00018,23.64556]
[1779975813513,33.04,72713.26,0.0,0.35936,0.00018,23.64556]
[1779975814027,33.04,72722.07,0.0,0.36094,0.00018,23.6842]
[1779975814533,33.04,72722.07,0.0,0.36094,0.00018,23.6842]
[1779975814554,33.04,72722.07,0.0,0.36094,0.00018,23.6842]
[1779975814560,33.04,72722.07,0.0,0.36094,0.00018,23.6842]
[1779975815259,33.04,72722.55,0.0,0.36103,0.00018,23.68632]
[1779975819208,33.04,72733.67,0.0,0.36302,0.00018,23.73458]
[1779975823213,33.04,72722.38,0.0,0.361,0.00018,23.68564]
[1779975824330,33.04,72726.32,0.0,0.3617,0.00018,23.70279]
[1779975825289,33.04,72726.44,0.0,0.36173,0.00018,23.70333]
[1779975829283,33.04,72722.32,0.0,0.36099,0.00018,23.68546]
[1779975829294,33.04,72726.47,0.0,0.36174,0.00018,23.70353]
[1779975832302,33.04,72737.02,0.0,0.36363,0.00018,23.74904]
[1779975834321,33.04,72730.22,0.0,0.36241,0.00018,23.71973]
[1779975835263,33.04,72730.22,0.0,0.36241,0.00018,23.71973]
[1779975835290,33.04,72733.63,0.0,0.36302,0.00018,23.73443]
[1779975840299,33.04,72735.12,0.0,0.36328,0.00018,23.7408]
[1779975843512,33.04,72728.21,0.0,0.36204,0.00018,23.71092]
[1779975844366,33.04,72728.66,0.0,0.36212,0.00018,23.71286]
[1779975845304,33.04,72731.81,0.0,0.36269,0.00018,23.72647]
[1779975850337,33.04,72733.61,0.0,0.36301,0.00018,23.7342]
[1779975852249,33.04,72733.07,0.0,0.36291,0.00018,23.73185]
[1779975852297,33.04,72731.18,0.0,0.36257,0.00018,23.72369]
[1779975855337,33.04,72704.73,0.0,0.35783,0.00018,23.60784]
[1779975855710,33.04,72704.73,0.0,0.35783,0.00018,23.60784]
[1779975856199,33.04,72704.7,0.0,0.35783,0.00018,23.60776]
[1779975857426,33.04,72698.73,0.0,0.35677,0.00018,23.58129]
[1779975859213,33.04,72686.27,0.0,0.35455,0.00018,23.52538]
[1779975860502,33.04,72687.03,0.0,0.35469,0.00018,23.52892]
[1779975860881,33.04,72687.03,0.0,0.35469,0.00018,23.52892]
[1779975860898,33.04,72687.03,0.0,0.35469,0.00018,23.52892]
[1779975861341,33.04,72675.73,0.0,0.35268,0.00018,23.47756]
[1779975863511,33.04,72674.81,0.0,0.35252,0.00018,23.47338]
[1779975863550,33.04,72674.81,0.0,0.35252,0.00018,23.47338]
[1779975864248,33.04,72674.97,0.0,0.35255,0.00018,23.47413]
[1779975867749,33.04,72668.88,0.0,0.35147,0.00018,23.4462]
[1779975867768,33.04,72668.88,0.0,0.35147,0.00018,23.4462]
[1779975868353,33.04,72665.39,0.0,0.35085,0.00018,23.43013]
[1779975873358,33.04,72668.72,0.0,0.35143,0.00018,23.44226]
[1779975878412,33.04,72673.85,0.0,0.35234,0.00018,23.46594]
[1779975883446,33.04,72676.06,0.0,0.35274,0.00018,23.4761]
[1779975885273,33.04,72677.01,0.0,0.35291,0.00018,23.48045]
[1779975885397,33.04,72677.29,0.0,0.35296,0.00018,23.48173]
[1779975891285,33.04,72680.2,0.0,0.35347,0.00018,23.49497]
[1779975896472,33.04,72680.17,0.0,0.35347,0.00018,23.49478]
[1779975901072,33.04,72678.78,0.0,0.35322,0.00018,23.48843]
[1779975901316,33.04,72683.43,0.0,0.35405,0.00018,23.50958]
[1779975901573,33.04,72683.43,0.0,0.35405,0.00018,23.50958]
[1779975901819,33.04,72691.03,0.0,0.3554,0.00018,23.54393]
[1779975903337,33.04,72709.9,0.0,0.35877,0.00018,23.62811]
[1779975904405,33.04,72720.34,0.0,0.36064,0.00018,23.67402]
[1779975904451,33.04,72720.34,0.0,0.36064,0.00018,23.67402]
[1779975904487,33.04,72720.34,0.0,0.36064,0.00018,23.67402]
[1779975905386,33.04,72725.87,0.0,0.36164,0.00018,23.69812]
[1779975906406,33.04,72732.56,0.0,0.36284,0.00018,23.72707]
[1779975906901,33.04,72732.56,0.0,0.36284,0.00018,23.72707]
[1779975906938,33.04,72732.56,0.0,0.36284,0.00018,23.72707]
[1779975906978,33.04,72732.56,0.0,0.36284,0.00018,23.72707]
[1779975907434,33.04,72733.02,0.0,0.36292,0.00018,23.72905]
[1779975908797,33.04,72734.78,0.0,0.36323,0.00018,23.73661]
[1779975908981,33.04,72735.33,0.0,0.36333,0.00018,23.73898]
[1779975910012,33.04,72735.33,0.0,0.36333,0.00018,23.73898]
[1779975910375,33.04,72741.34,0.0,0.36441,0.00018,23.76469]
[1779975911318,33.04,72727.68,0.0,0.36196,0.00018,23.70596]
[1779975913405,33.04,72726.57,0.0,0.36176,0.00018,23.70117]
[1779975917376,33.04,72733.62,0.0,0.36303,0.00018,23.73165]
[1779975922405,33.04,72733.48,0.0,0.363,0.00018,23.73101]
[1779975922538,33.04,72740.01,0.0,0.36417,0.00018,23.75902]
[1779975923388,33.04,72740.01,0.0,0.36417,0.00018,23.75902]
[1779975923363,33.04,72749.49,0.0,0.36588,0.00018,23.79933]
[1779975924400,33.04,72758.24,0.0,0.36745,0.00018,23.8361]
[1779975929447,33.04,72756.93,0.0,0.3672,0.00018,23.83032]
[1779975934449,33.04,72757.49,0.0,0.36726,0.00018,23.82887]
[1779975938371,33.03,72765.55,0.0,0.3687,0.00018,23.86221]
[1779975939466,33.03,72765.55,0.0,0.3687,0.00018,23.86221]
[1779975940417,33.03,72779.6,0.0,0.37124,0.00018,23.9201]
[1779975940512,33.03,72779.6,0.0,0.37124,0.00018,23.9201]
[1779975941455,33.03,72778.94,0.0,0.37112,0.00018,23.9174]
[1779975943468,33.03,72768.93,0.0,0.36931,0.00018,23.87622]
[1779975946370,33.03,72760.63,0.0,0.36781,0.00018,23.84165]
[1779975947350,33.03,72760.63,0.0,0.36781,0.00018,23.84165]
[1779975947482,33.03,72756.71,0.0,0.3671,0.00018,23.82512]
[1779975948753,33.03,72753.98,0.0,0.36661,0.00018,23.81357]
[1779975949469,33.03,72754.33,0.0,0.36667,0.00018,23.81498]
[1779975951423,33.03,72761.85,0.0,0.36802,0.00018,23.84644]
[1779975952969,33.03,72764.95,0.0,0.36857,0.00018,23.85921]
[1779975953465,33.03,72765.57,0.0,0.36868,0.00018,23.86169]
[1779975955394,33.02,72746.74,0.0,0.36528,0.00018,23.78238]
[1779975956393,33.02,72748.93,0.0,0.36567,0.00018,23.79172]
[1779975961474,33.02,72751.92,0.0,0.36621,0.00018,23.80436]
[1779975961718,33.02,72750.89,0.0,0.36602,0.00018,23.79995]
[1779975961781,33.02,72750.89,0.0,0.36602,0.00018,23.79995]
[1779975962458,33.02,72745.31,0.0,0.36502,0.00018,23.77624]
[1779975964471,33.02,72738.03,0.0,0.36371,0.00018,23.74518]
[1779975969502,33.02,72734.78,0.0,0.36312,0.00018,23.73119]
[1779975973464,33.02,72725.6,0.0,0.36148,0.00018,23.69148]
[1779975975487,33.02,72721.52,0.0,0.36075,0.00018,23.67375]
[1779975978441,33.02,72708.35,0.0,0.35839,0.00018,23.61595]
[1779975981210,33.03,72705.03,0.0,0.35781,0.00018,23.60139]
[1779975981467,33.03,72707.87,0.0,0.35832,0.00018,23.61407]
[1779975981721,33.03,72707.87,0.0,0.35832,0.00018,23.61407]
[1779975982491,33.03,72710.99,0.0,0.35888,0.00018,23.62795]
[1779975986413,33.03,72723.25,0.0,0.36109,0.00018,23.68196]
[1779975991503,33.03,72729.24,0.0,0.36217,0.00018,23.70808]
[1779975991345,33.03,72738.14,0.0,0.36375,0.00018,23.74305]
[1779975992281,33.03,72738.14,0.0,0.36375,0.00018,23.74305]
[1779975992339,33.03,72738.14,0.0,0.36375,0.00018,23.74305]
[1779975992466,33.03,72753.19,0.0,0.36645,0.00018,23.80702]
[1779975992854,33.03,72753.19,0.0,0.36645,0.00018,23.80702]
[1779975992919,33.03,72753.19,0.0,0.36645,0.00018,23.80702]
[1779975993233,33.03,72753.19,0.0,0.36645,0.00018,23.80702]
[1779975993482,33.03,72755.65,0.0,0.36689,0.00018,23.81733]
[1779975994832,33.03,72755.65,0.0,0.36689,0.00018,23.81727]
[1779975994920,33.03,72755.65,0.0,0.36689,0.00018,23.81727]
[1779975995264,33.03,72755.11,0.0,0.36679,0.00018,23.81494]
[1779975998243,33.03,72755.48,0.0,0.36685,0.00018,23.81638]
[1779975999944,33.03,72755.05,0.0,0.36677,0.00018,23.81446]
[1779976000086,33.03,72755.05,0.0,0.36677,0.00018,23.81446]
[1779976000355,33.03,72754.45,0.0,0.36666,0.00018,23.81188]
[1779976006342,33.02,72747.06,0.0,0.36532,0.00018,23.78039]
[1779976006839,33.02,72747.06,0.0,0.36532,0.00018,23.78039]
[1779976007537,33.02,72742.71,0.0,0.36454,0.00018,23.76191]
[1779976008540,33.02,72742.71,0.0,0.36454,0.00018,23.76191]
[1779976009362,33.02,72743.37,0.0,0.36466,0.00018,23.76478]
[1779976011784,33.02,72741.0,0.0,0.36423,0.00018,23.75471]
[1779976012384,33.03,72740.35,0.0,0.36412,0.00018,23.75195]
[1779976014373,33.03,72734.04,0.0,0.36298,0.00018,23.72485]
[1779976014409,33.02,72732.44,0.0,0.3627,0.00018,23.71794]
[1779976017433,33.03,72741.45,0.0,0.36432,0.00018,23.75667]
[1779976019743,33.03,72739.81,0.0,0.36402,0.00018,23.74971]
[1779976020451,33.03,72735.79,0.0,0.3633,0.00018,23.73247]
[1779976021458,33.03,72728.8,0.0,0.36205,0.00018,23.7023]
[1779976024479,33.03,72719.81,0.0,0.36044,0.00018,23.66319]
[1779976024753,33.03,72719.81,0.0,0.36044,0.00018,23.66319]
[1779976024761,33.03,72719.81,0.0,0.36044,0.00018,23.66319]
[1779976025544,33.03,72721.42,0.0,0.36072,0.00018,23.67025]
[1779976026506,33.03,72734.62,0.0,0.36309,0.00018,23.7275]
[1779976028552,33.03,72738.6,0.0,0.36381,0.00018,23.7446]
[1779976030215,33.03,72738.6,0.0,0.36381,0.00018,23.74458]
[1779976030525,33.03,72739.08,0.0,0.3639,0.00018,23.74665]
[1779976033390,33.03,72741.88,0.0,0.3644,0.00018,23.75869]
[1779976033544,33.03,72742.6,0.0,0.36453,0.00018,23.7618]
[1779976035847,33.03,72738.66,0.0,0.36382,0.00018,23.74493]
[1779976036568,33.03,72735.11,0.0,0.36319,0.00018,23.72967]
[1779976037573,33.03,72726.25,0.0,0.36159,0.00018,23.69137]
[1779976042607,33.03,72731.33,0.0,0.36251,0.00018,23.71338]
[1779976043523,33.03,72739.26,0.0,0.36393,0.00018,23.74748]
[1779976044660,33.03,72738.04,0.0,0.36371,0.00018,23.74228]
[1779976045448,33.03,72738.6,0.0,0.36381,0.00018,23.7447]
[1779976050477,33.03,72741.57,0.0,0.36435,0.00018,23.75748]
[1779976053041,33.03,72750.24,0.0,0.36589,0.00018,23.79091]
[1779976055700,33.03,72740.26,0.0,0.3641,0.00018,23.74846]
[1779976060735,33.03,72739.7,0.0,0.364,0.00018,23.74623]
[1779976063601,33.03,72752.76,0.0,0.36635,0.00018,23.8016]
[1779976064420,33.03,72759.28,0.0,0.36752,0.00018,23.82894]
[1779976066187,33.03,72752.66,0.0,0.36632,0.00018,23.80094]
[1779976068523,33.03,72752.71,0.0,0.36632,0.00018,23.80108]
[1779976068537,33.02,72756.94,0.0,0.36708,0.00018,23.81883]
[1779976070642,33.02,72764.62,0.0,0.36846,0.00018,23.85078]
[1779976073141,33.02,72776.55,0.0,0.37062,0.00018,23.9002]
[1779976076031,33.02,72777.91,0.0,0.37087,0.00018,23.9058]
[1779976076555,33.02,72776.36,0.0,0.37059,0.00018,23.89947]
[1779976076766,33.02,72776.36,0.0,0.37059,0.00018,23.89947]
[1779976077630,33.02,72775.23,0.0,0.37039,0.00018,23.89485]
[1779976079647,33.02,72783.5,0.0,0.37188,0.00018,23.92873]
[1779976082635,33.03,72773.48,0.0,0.37007,0.00018,23.8877]
[1779976082934,33.03,72773.48,0.0,0.37007,0.00018,23.8877]
[1779976083590,33.03,72766.04,0.0,0.36873,0.00018,23.85694]
[1779976088381,33.02,72767.51,0.0,0.36898,0.00018,23.86268]
[1779976088395,33.02,72767.51,0.0,0.36898,0.00018,23.86268]
[1779976088565,33.02,72761.56,0.0,0.3679,0.00018,23.83781]
[1779976089246,33.02,72761.56,0.0,0.3679,0.00018,23.83781]
[1779976089575,33.02,72754.94,0.0,0.3667,0.00018,23.80996]
[1779976091636,33.02,72747.16,0.0,0.3653,0.00018,23.77706]
[1779976094641,33.02,72740.24,0.0,0.36406,0.00018,23.74765]
[1779976099641,33.02,72740.92,0.0,0.36418,0.00018,23.75058]
[1779976104646,33.02,72742.96,0.0,0.36455,0.00018,23.75939]
[1779976109673,33.02,72738.41,0.0,0.36373,0.00018,23.73989]
[1779976114697,33.02,72738.5,0.0,0.36374,0.00018,23.73694]
[1779976115854,33.02,72744.1,0.0,0.36474,0.00018,23.76091]
[1779976116624,33.02,72740.73,0.0,0.36414,0.00018,23.74648]
[1779976117662,33.02,72723.71,0.0,0.36108,0.00018,23.67301]
[1779976118688,33.02,72722.75,0.0,0.36091,0.00018,23.66885]
[1779976119561,33.02,72722.75,0.0,0.36091,0.00018,23.66885]
[1779976119568,33.02,72722.75,0.0,0.36091,0.00018,23.66885]
[1779976119627,33.02,72722.1,0.0,0.36079,0.00018,23.66604]
[1779976122652,33.02,72733.88,0.0,0.36291,0.00018,23.71723]
[1779976124618,33.02,72739.67,0.0,0.36395,0.00018,23.7421]
[1779976126385,33.02,72739.71,0.0,0.36396,0.00018,23.74225]
[1779976126544,33.02,72741.15,0.0,0.36422,0.00018,23.74842]
[1779976127270,33.02,72741.15,0.0,0.36422,0.00018,23.74842]
[1779976127615,33.02,72752.89,0.0,0.36633,0.00018,23.79827]
[1779976129599,33.02,72760.63,0.0,0.36772,0.00018,23.83067]
[1779976132622,33.02,72770.18,0.0,0.36943,0.00018,23.87019]
[1779976133624,33.02,72780.32,0.0,0.37127,0.00018,23.91186]
[1779976133866,33.02,72780.32,0.0,0.37127,0.00018,23.91186]
[1779976133876,33.02,72780.32,0.0,0.37127,0.00018,23.91186]
[1779976133884,33.02,72780.32,0.0,0.37127,0.00018,23.91186]
[1779976134644,33.02,72777.12,0.0,0.37068,0.00018,23.89869]
[1779976139671,33.01,72773.16,0.0,0.36995,0.00018,23.88201]
[1779976144696,33.01,72770.33,0.0,0.36942,0.00018,23.86994]
[1779976144722,33.01,72768.92,0.0,0.36916,0.00018,23.86406]
[1779976146422,33.01,72767.93,0.0,0.36898,0.00018,23.85987]
[1779976146729,33.01,72762.86,0.0,0.36806,0.00018,23.83868]
[1779976148660,33.01,72753.96,0.0,0.36645,0.00018,23.80121]
[1779976151523,33.0,72752.38,0.0,0.36616,0.00018,23.79445]
[1779976151539,33.0,72752.38,0.0,0.36616,0.00018,23.79445]
[1779976151715,33.01,72749.99,0.0,0.36573,0.00018,23.78439]
[1779976157452,33.01,72749.02,0.0,0.36557,0.00018,23.78045]
[1779976159499,33.01,72758.77,0.0,0.36732,0.00018,23.82149]
[1779976162493,33.0,72766.36,0.0,0.36869,0.00018,23.85308]
[1779976165677,33.0,72798.51,0.0,0.3745,0.00018,23.9841]
[1779976166618,33.0,72807.13,0.0,0.37606,0.00018,24.01839]
[1779976167216,33.0,72807.13,0.0,0.37606,0.00018,24.01839]
[1779976167274,33.0,72807.13,0.0,0.37606,0.00018,24.01839]
[1779976167290,33.0,72807.13,0.0,0.37606,0.00018,24.01839]
[1779976167527,33.0,72807.13,0.0,0.37606,0.00018,24.01845]
[1779976168413,33.0,72807.13,0.0,0.37606,0.00018,24.01845]
[1779976168534,33.0,72809.65,0.0,0.37652,0.00018,24.02845]
[1779976172561,33.0,72817.83,0.0,0.378,0.00018,24.05735]
[1779976173836,33.0,72820.4,0.0,0.37847,0.00018,24.06739]
[1779976173847,33.0,72820.4,0.0,0.37847,0.00018,24.06739]
[1779976174670,33.0,72822.33,0.0,0.37882,0.00018,24.0749]
[1779976175713,33.0,72834.62,0.0,0.38106,0.00018,24.1223]
[1779976176195,33.0,72834.62,0.0,0.38106,0.00018,24.1223]
[1779976176300,33.0,72834.62,0.0,0.38106,0.00018,24.1223]
[1779976176338,33.0,72834.62,0.0,0.38106,0.00018,24.1223]
[1779976176746,33.0,72831.1,0.0,0.38042,0.00018,24.1088]
[1779976177725,33.0,72831.1,0.0,0.38042,0.00018,24.1088]
[1779976177759,33.0,72829.73,0.0,0.38017,0.00018,24.10356]
[1779976177778,33.0,72829.73,0.0,0.38017,0.00018,24.10356]
[1779976177787,33.0,72829.73,0.0,0.38017,0.00018,24.10356]
[1779976177795,33.0,72829.73,0.0,0.38017,0.00018,24.10356]
[1779976177850,33.0,72829.73,0.0,0.38017,0.00018,24.10356]
[1779976178663,33.0,72829.73,0.0,0.38017,0.00018,24.10356]
[1779976182097,33.01,72831.98,0.0,0.38058,0.00018,24.11226]
[1779976182100,33.01,72831.98,0.0,0.38058,0.00018,24.11226]
[1779976182176,33.01,72831.98,0.0,0.38058,0.00018,24.11226]
[1779976182325,33.01,72831.98,0.0,0.38058,0.00018,24.11226]
[1779976182456,33.01,72831.98,0.0,0.38058,0.00018,24.11226]
[1779976182524,33.01,72831.98,0.0,0.38058,0.00018,24.11226]
[1779976182689,33.01,72830.2,0.0,0.38026,0.00018,24.10543]
[1779976186730,33.01,72829.38,0.0,0.38011,0.00018,24.10235]
[1779976186736,33.01,72829.38,0.0,0.38011,0.00018,24.10235]
[1779976186745,33.01,72831.15,0.0,0.38044,0.00018,24.10918]
[1779976191756,33.01,72837.39,0.0,0.38158,0.00018,24.13311]
[1779976192374,33.01,72833.89,0.0,0.38094,0.00018,24.11974]
[1779976192761,33.01,72833.89,0.0,0.38094,0.00018,24.11974]
[1779976194777,33.01,72827.33,0.0,0.37974,0.00018,24.09453]
[1779976195782,33.01,72819.81,0.0,0.37837,0.00018,24.06536]
[1779976196924,33.01,72818.19,0.0,0.37808,0.00018,24.05901]
[1779976197797,33.01,72817.51,0.0,0.37795,0.00018,24.05633]
[1779976198731,33.01,72817.51,0.0,0.37795,0.00018,24.05633]
[1779976198809,33.01,72816.33,0.0,0.37774,0.00018,24.05174]
[1779976199514,33.01,72816.33,0.0,0.37774,0.00018,24.05174]
[1779976199635,33.01,72816.33,0.0,0.37774,0.00018,24.05174]
[1779976199812,33.01,72818.26,0.0,0.37809,0.00018,24.05933]
[1779976200749,33.01,72800.45,0.0,0.37486,0.00018,23.98897]
[1779976201730,33.01,72795.1,0.0,0.37388,0.00018,23.96743]
[1779976205687,33.01,72802.06,0.0,0.37514,0.00018,23.99525]
[1779976210692,33.01,72807.43,0.0,0.37611,0.00018,24.01653]
[1779976210818,33.0,72793.83,0.0,0.37364,0.00018,23.96206]
[1779976212750,33.0,72800.57,0.0,0.37485,0.00018,23.98894]
[1779976214997,33.0,72795.54,0.0,0.37394,0.00018,23.96873]
[1779976215098,33.0,72795.54,0.0,0.37394,0.00018,23.96873]
[1779976215216,33.0,72795.54,0.0,0.37394,0.00018,23.96873]
[1779976215738,33.0,72795.54,0.0,0.37394,0.00018,23.96873]
[1779976215836,33.0,72794.84,0.0,0.37381,0.00018,23.96589]
[1779976216711,33.0,72779.43,0.0,0.37101,0.00018,23.90317]
[1779976218443,33.0,72770.58,0.0,0.3694,0.00018,23.86655]
[1779976221025,33.0,72765.25,0.0,0.36843,0.00018,23.84423]
[1779976221047,33.0,72765.25,0.0,0.36843,0.00018,23.84423]
[1779976221742,32.99,72766.5,0.0,0.36865,0.00018,23.84936]
[1779976225784,32.99,72773.52,0.0,0.3699,0.00018,23.87815]
[1779976226782,32.99,72779.95,0.0,0.37106,0.00018,23.9045]
[1779976231822,32.99,72782.7,0.0,0.37155,0.00018,23.9155]
[1779976232189,32.99,72783.26,0.0,0.37163,0.00018,23.91437]
[1779976232866,32.99,72791.69,0.0,0.37316,0.00018,23.94855]
[1779976235802,32.98,72804.79,0.0,0.37553,0.00018,24.00092]
[1779976236602,32.98,72844.26,0.0,0.38272,0.00018,24.15411]
[1779976237350,32.98,72881.35,0.0,0.38952,0.00018,24.29101]
[1779976238395,32.98,72881.35,0.0,0.38952,0.00018,24.29101]
[1779976238880,32.98,72891.55,0.0,0.39139,0.00018,24.32742]
[1779976239169,32.98,72891.55,0.0,0.39139,0.00018,24.32742]
[1779976239795,32.98,72891.55,0.0,0.39139,0.00018,24.32742]
[1779976239894,32.98,72901.15,0.0,0.39315,0.00018,24.36112]
[1779976240092,32.98,72901.15,0.0,0.39315,0.00018,24.36112]
[1779976240819,32.98,72901.15,0.0,0.39315,0.00018,24.36112]
[1779976240658,32.98,72886.65,0.0,0.39049,0.00018,24.3099]
[1779976241611,32.98,72886.65,0.0,0.39049,0.00018,24.3099]
[1779976241886,32.95,72882.39,0.0,0.38959,0.00018,24.29255]
[1779976242725,32.95,72872.94,0.0,0.38785,0.00018,24.25824]
[1779976246809,32.94,72872.11,0.0,0.38768,0.00018,24.25487]
[1779976247205,32.94,72872.11,0.0,0.38768,0.00018,24.25487]
[1779976247305,32.94,72872.11,0.0,0.38768,0.00018,24.25487]
[1779976247859,32.94,72867.24,0.0,0.38678,0.00018,24.23703]
[1779976249735,32.94,72885.34,0.0,0.3901,0.00018,24.30258]
[1779976250137,32.94,72885.34,0.0,0.3901,0.00018,24.30258]
[1779976250159,32.94,72885.34,0.0,0.3901,0.00018,24.30258]
[1779976250338,32.94,72885.34,0.0,0.3901,0.00018,24.30258]
[1779976250862,32.94,72885.34,0.0,0.3901,0.00018,24.30258]
[1779976250836,32.94,72898.0,0.0,0.39243,0.00018,24.34754]
[1779976250975,32.94,72898.0,0.0,0.39243,0.00018,24.34754]
[1779976251022,32.94,72898.0,0.0,0.39243,0.00018,24.34754]
[1779976251851,32.94,72898.0,0.0,0.39243,0.00018,24.34754]
[1779976251396,32.94,72895.87,0.0,0.39203,0.00018,24.33995]
[1779976252214,32.94,72896.2,0.0,0.39209,0.00018,24.34101]
[1779976253644,32.94,72904.01,0.0,0.39352,0.00018,24.36831]
[1779976255433,32.93,72920.9,0.0,0.39662,0.00018,24.42631]
[1779976256792,32.93,72940.05,0.0,0.40016,0.00019,24.49045]
[1779976257892,32.93,72938.97,0.0,0.39996,0.00019,24.48688]
[1779976258867,32.93,72964.15,0.0,0.40462,0.00019,24.56851]
[1779976260912,32.92,72964.16,0.0,0.4046,0.00019,24.56814]
[1779976262770,32.9,72941.89,0.0,0.40041,0.00019,24.49506]
[1779976264113,32.9,72941.56,0.0,0.40035,0.00019,24.49397]
[1779976264598,32.9,72941.56,0.0,0.40035,0.00019,24.49397]
[1779976264907,32.9,72938.39,0.0,0.39974,0.00019,24.48313]
[1779976265903,32.9,72942.15,0.0,0.40044,0.00019,24.49559]
[1779976266172,32.9,72942.15,0.0,0.40044,0.00019,24.49559]
[1779976266351,32.9,72942.15,0.0,0.40044,0.00019,24.49559]
[1779976266463,32.9,72941.09,0.0,0.40024,0.00019,24.49209]
[1779976272412,32.89,72938.34,0.0,0.39972,0.00019,24.48288]
[1779976272695,32.89,72938.34,0.0,0.39972,0.00019,24.48288]
[1779976272729,32.89,72935.57,0.0,0.39921,0.00019,24.47367]
[1779976273450,32.89,72925.56,0.0,0.39736,0.00019,24.44003]
[1779976275414,32.89,72922.44,0.0,0.39678,0.00018,24.42938]
[1779976277429,32.89,72938.36,0.0,0.39973,0.00019,24.48291]
[1779976279040,32.89,72934.76,0.0,0.39906,0.00019,24.47093]
[1779976279885,32.89,72936.02,0.0,0.39929,0.00019,24.47512]
[1779976283256,32.89,72938.61,0.0,0.39977,0.00019,24.48372]
[1779976283487,32.89,72938.23,0.0,0.3997,0.00019,24.48246]
[1779976284851,32.89,72938.23,0.0,0.3997,0.00019,24.48246]
[1779976284857,32.89,72938.23,0.0,0.3997,0.00019,24.48246]
[1779976284930,32.89,72934.82,0.0,0.39907,0.00019,24.47108]
[1779976286977,32.89,72918.72,0.0,0.39609,0.00018,24.41667]
[1779976288920,32.89,72910.81,0.0,0.39463,0.00018,24.38948]
[1779976292910,32.89,72918.82,0.0,0.39608,0.00018,24.41352]
[1779976293962,32.89,72928.69,0.0,0.39791,0.00019,24.44707]
[1779976296968,32.89,72937.19,0.0,0.39948,0.00019,24.47555]
[1779976299969,32.89,72931.06,0.0,0.39835,0.00019,24.45505]
[1779976301982,32.89,72922.27,0.0,0.39672,0.00018,24.42534]
[1779976307020,32.89,72921.55,0.0,0.39659,0.00018,24.42297]
[1779976311080,32.89,72928.26,0.0,0.39784,0.00019,24.44582]
[1779976314996,32.9,72939.44,0.0,0.39992,0.00019,24.48325]
[1779976316121,32.9,72938.2,0.0,0.39969,0.00019,24.47914]
[1779976316977,32.9,72928.39,0.0,0.39787,0.00019,24.4463]
[1779976319828,32.9,72929.52,0.0,0.39808,0.00019,24.45012]
[1779976319962,32.9,72929.72,0.0,0.39812,0.00019,24.45079]
[1779976322762,32.9,72936.9,0.0,0.39944,0.00019,24.4748]
[1779976327817,32.89,72933.19,0.0,0.39875,0.00019,24.46238]
[1779976329501,32.89,72939.21,0.0,0.39987,0.00019,24.48241]
[1779976329917,32.89,72939.21,0.0,0.39987,0.00019,24.48241]
[1779976329962,32.88,72907.7,0.0,0.39398,0.00018,24.37435]
[1779976331034,32.88,72905.65,0.0,0.3936,0.00018,24.36721]
[1779976332457,32.88,72904.49,0.0,0.39338,0.00018,24.36304]
[1779976333052,32.87,72909.21,0.0,0.39425,0.00018,24.37949]
[1779976333433,32.87,72909.21,0.0,0.39425,0.00018,24.37949]
[1779976333536,32.87,72909.21,0.0,0.39425,0.00018,24.37949]
[1779976333888,32.88,72909.21,0.0,0.39425,0.00018,24.3795]
[1779976336898,32.87,72915.87,0.0,0.39546,0.00018,24.4022]
[1779976339036,32.87,72903.42,0.0,0.39316,0.00018,24.35885]
[1779976339131,32.87,72903.42,0.0,0.39316,0.00018,24.35885]
[1779976340041,32.87,72899.66,0.0,0.39246,0.00018,24.34562]
[1779976342277,32.87,72898.79,0.0,0.3923,0.00018,24.3425]
[1779976342310,32.87,72898.79,0.0,0.3923,0.00018,24.3425]
[1779976347967,32.86,72893.5,0.0,0.39131,0.00018,24.3236]
[1779976353015,32.86,72888.69,0.0,0.3904,0.00018,24.30289]
[1779976353433,32.86,72888.69,0.0,0.3904,0.00018,24.30289]
[1779976354027,32.86,72887.72,0.0,0.39022,0.00018,24.29937]
[1779976355153,32.86,72886.79,0.0,0.39004,0.00018,24.29598]
[1779976355774,32.86,72886.79,0.0,0.39004,0.00018,24.29598]
[1779976356046,32.86,72887.26,0.0,0.39013,0.00018,24.29761]
[1779976358165,32.86,72892.76,0.0,0.39114,0.00018,24.31726]
[1779976358231,32.86,72892.76,0.0,0.39114,0.00018,24.31726]
[1779976358266,32.86,72892.76,0.0,0.39114,0.00018,24.31726]
[1779976358297,32.86,72892.76,0.0,0.39114,0.00018,24.31726]
[1779976361158,32.86,72887.36,0.0,0.39014,0.00018,24.29783]
[1779976361700,32.86,72887.36,0.0,0.39014,0.00018,24.29783]
[1779976362088,32.86,72889.73,0.0,0.39057,0.00018,24.30629]
[1779976367133,32.85,72885.64,0.0,0.38981,0.00018,24.29143]
[1779976371072,32.85,72878.34,0.0,0.38845,0.00018,24.26481]
[1779976376148,32.85,72882.03,0.0,0.38912,0.00018,24.27793]
[1779976380298,32.84,72886.04,0.0,0.38984,0.00018,24.2922]
[1779976381095,32.84,72889.27,0.0,0.39043,0.00018,24.30371]
[1779976382352,32.84,72891.62,0.0,0.39086,0.00018,24.31203]
[1779976382841,32.84,72892.45,0.0,0.39101,0.00018,24.31489]
[1779976384432,32.84,72892.45,0.0,0.39101,0.00018,24.31489]
[1779976385017,32.83,72894.4,0.0,0.39136,0.00018,24.32165]
[1779976386356,32.83,72894.47,0.0,0.39137,0.00018,24.3218]
[1779976386780,32.83,72895.67,0.0,0.39158,0.00018,24.32597]
[1779976388643,32.83,72894.67,0.0,0.39139,0.00018,24.32231]
[1779976389054,32.83,72884.72,0.0,0.38955,0.00018,24.28663]
[1779976390414,32.83,72878.63,0.0,0.38843,0.00018,24.2645]
[1779976390424,32.83,72878.63,0.0,0.38843,0.00018,24.2645]
[1779976391128,32.83,72877.49,0.0,0.38821,0.00018,24.26028]
[1779976391659,32.83,72877.49,0.0,0.38821,0.00018,24.26028]
[1779976391722,32.83,72877.49,0.0,0.38821,0.00018,24.26028]
[1779976391802,32.83,72881.45,0.0,0.38894,0.00018,24.27462]
[1779976392698,32.83,72881.45,0.0,0.38894,0.00018,24.27462]
[1779976392789,32.83,72893.21,0.0,0.39111,0.00018,24.31686]
[1779976397786,32.83,72892.55,0.0,0.39098,0.00018,24.31445]
[1779976398132,32.82,72891.75,0.0,0.39083,0.00018,24.31156]
[1779976399137,32.82,72885.54,0.0,0.38969,0.00018,24.28924]
[1779976404191,32.82,72882.69,0.0,0.38915,0.00018,24.27869]
[1779976406123,32.82,72871.86,0.0,0.38714,0.00018,24.23905]
[1779976407115,32.82,72864.18,0.0,0.38573,0.00018,24.21059]
[1779976407272,32.82,72864.18,0.0,0.38573,0.00018,24.21059]
[1779976408130,32.82,72860.0,0.0,0.38495,0.00018,24.19496]
[1779976410150,32.82,72850.49,0.0,0.3832,0.00018,24.15912]
[1779976410950,32.82,72850.49,0.0,0.3832,0.00018,24.15912]
[1779976410961,32.82,72850.49,0.0,0.3832,0.00018,24.15912]
[1779976411133,32.82,72840.94,0.0,0.38143,0.00018,24.11937]
[1779976416162,32.82,72840.99,0.0,0.38144,0.00018,24.11962]
[1779976421193,32.82,72845.88,0.0,0.38234,0.00018,24.13836]
[1779976422071,32.82,72855.19,0.0,0.38406,0.00018,24.17362]
[1779976423051,32.82,72864.38,0.0,0.38575,0.00018,24.20798]
[1779976424752,32.82,72862.51,0.0,0.3854,0.00018,24.20099]
[1779976424913,32.82,72852.85,0.0,0.38362,0.00018,24.16472]
[1779976426099,32.82,72838.54,0.0,0.38099,0.00018,24.11016]
[1779976426892,32.82,72833.3,0.0,0.38003,0.00018,24.08994]
[1779976428371,32.82,72833.3,0.0,0.38003,0.00018,24.08994]
[1779976428612,32.82,72831.37,0.0,0.37968,0.00018,24.08248]
[1779976430054,32.82,72831.37,0.0,0.37968,0.00018,24.08248]
[1779976430087,32.82,72834.8,0.0,0.38031,0.00018,24.09584]
[1779976433542,32.82,72832.88,0.0,0.37996,0.00018,24.08845]
[1779976433679,32.82,72832.88,0.0,0.37996,0.00018,24.08845]
[1779976436347,32.82,72825.12,0.0,0.37854,0.00018,24.05827]
[1779976437165,32.82,72803.74,0.0,0.37463,0.00018,23.97337]
[1779976437917,32.82,72803.74,0.0,0.37463,0.00018,23.97337]
[1779976437957,32.82,72786.17,0.0,0.37142,0.00018,23.90195]
[1779976438493,32.82,72786.17,0.0,0.37142,0.00018,23.90195]
[1779976438903,32.82,72786.17,0.0,0.37142,0.00018,23.90195]
[1779976438966,32.82,72786.17,0.0,0.37142,0.00018,23.90195]
[1779976438979,32.82,72788.13,0.0,0.37177,0.00018,23.9099]
[1779976439307,32.82,72788.13,0.0,0.37177,0.00018,23.9099]
[1779976439397,32.82,72788.13,0.0,0.37177,0.00018,23.9099]
[1779976439753,32.82,72788.13,0.0,0.37177,0.00018,23.9099]
[1779976440053,32.82,72788.13,0.0,0.37177,0.00018,23.9099]
[1779976440119,32.82,72790.77,0.0,0.37225,0.00018,23.92061]
[1779976440784,32.82,72790.77,0.0,0.37225,0.00018,23.92061]
[1779976440841,32.82,72790.77,0.0,0.37225,0.00018,23.92061]
[1779976440849,32.82,72790.77,0.0,0.37225,0.00018,23.92061]
[1779976441133,32.81,72792.95,0.0,0.37264,0.00018,23.9294]
[1779976441841,32.81,72803.95,0.0,0.37465,0.00018,23.97382]
[1779976443665,32.81,72803.95,0.0,0.37464,0.00018,23.97368]
[1779976443681,32.81,72803.95,0.0,0.37464,0.00018,23.97368]
[1779976444125,32.81,72808.99,0.0,0.37555,0.00018,23.99375]
[1779976444555,32.81,72808.99,0.0,0.37555,0.00018,23.99375]
[1779976444565,32.81,72808.99,0.0,0.37555,0.00018,23.99375]
[1779976445077,32.81,72808.99,0.0,0.37555,0.00018,23.99375]
[1779976445110,32.81,72817.31,0.0,0.37707,0.00018,24.02671]
[1779976446674,32.81,72819.14,0.0,0.3774,0.00018,24.0338]
[1779976447194,32.8,72821.79,0.0,0.37788,0.00018,24.0441]
[1779976448805,32.8,72821.98,0.0,0.3779,0.00018,24.0447]
[1779976448949,32.8,72822.53,0.0,0.378,0.00018,24.04671]
[1779976450161,32.8,72831.38,0.0,0.37961,0.00018,24.08116]
[1779976450825,32.8,72831.38,0.0,0.37961,0.00018,24.08116]
[1779976451135,32.8,72839.46,0.0,0.3811,0.00018,24.11245]
[1779976451624,32.8,72839.46,0.0,0.3811,0.00018,24.11245]
[1779976451636,32.8,72839.46,0.0,0.3811,0.00018,24.11245]
[1779976451644,32.8,72839.46,0.0,0.3811,0.00018,24.11245]
[1779976451711,32.8,72839.46,0.0,0.3811,0.00018,24.11245]
[1779976452060,32.8,72842.89,0.0,0.38173,0.00018,24.12563]
[1779976452824,32.8,72842.89,0.0,0.38173,0.00018,24.12563]
[1779976452891,32.8,72842.89,0.0,0.38173,0.00018,24.12563]
[1779976458441,32.8,72845.08,0.0,0.38213,0.00018,24.13406]
[1779976461931,32.8,72847.36,0.0,0.38255,0.00018,24.14277]
[1779976462110,32.8,72847.58,0.0,0.38259,0.00018,24.1436]
[1779976464157,32.8,72840.41,0.0,0.38128,0.00018,24.11621]
[1779976466839,32.8,72842.17,0.0,0.3816,0.00018,24.123]
[1779976467143,32.8,72843.36,0.0,0.38182,0.00018,24.12757]
[1779976471022,32.8,72846.17,0.0,0.38234,0.00018,24.13834]
[1779976471124,32.8,72845.39,0.0,0.38218,0.00018,24.13203]
[1779976476964,32.8,72850.06,0.0,0.38304,0.00018,24.14984]
[1779976482194,32.8,72855.39,0.0,0.38402,0.00018,24.16999]
[1779976485136,32.8,72863.79,0.0,0.38556,0.00018,24.20139]
[1779976488050,32.8,72874.21,0.0,0.38748,0.00018,24.23981]
[1779976493079,32.8,72867.54,0.0,0.38624,0.00018,24.21502]
[1779976496107,32.8,72879.11,0.0,0.38837,0.00018,24.25743]
[1779976497792,32.8,72879.13,0.0,0.38837,0.00018,24.25745]
[1779976498212,32.79,72883.4,0.0,0.38915,0.00018,24.27292]
[1779976499652,32.79,72883.22,0.0,0.38912,0.00018,24.2722]
[1779976499668,32.79,72883.22,0.0,0.38912,0.00018,24.2722]
[1779976500227,32.79,72885.46,0.0,0.38953,0.00018,24.28025]
[1779976505269,32.79,72885.35,0.0,0.38949,0.00018,24.27965]
[1779976508322,32.79,72892.98,0.0,0.39089,0.00018,24.30689]
[1779976510205,32.79,72880.24,0.0,0.38854,0.00018,24.26084]
[1779976512230,32.78,72887.36,0.0,0.38985,0.00018,24.28654]
[1779976517235,32.78,72885.79,0.0,0.38955,0.00018,24.28073]
[1779976518338,32.78,72885.19,0.0,0.38943,0.00018,24.27848]
[1779976519267,32.78,72881.58,0.0,0.38876,0.00018,24.26534]
[1779976520273,32.78,72867.41,0.0,0.38614,0.00018,24.21325]
[1779976525284,32.78,72866.57,0.0,0.38598,0.00018,24.20997]
[1779976528255,32.77,72882.19,0.0,0.38885,0.00018,24.26719]
[1779976533305,32.77,72882.47,0.0,0.38888,0.00018,24.2647]
[1779976538377,32.77,72878.41,0.0,0.38812,0.00018,24.24965]
[1779976539272,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976539432,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976539466,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976539526,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976539789,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976539829,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976539865,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976540075,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976540111,32.77,72866.86,0.0,0.38598,0.00018,24.20708]
[1779976540114,32.77,72867.14,0.0,0.38603,0.00018,24.20807]
[1779976541599,32.77,72867.14,0.0,0.38603,0.00018,24.20807]
[1779976541734,32.77,72867.14,0.0,0.38603,0.00018,24.20807]
[1779976541893,32.77,72864.79,0.0,0.3856,0.00018,24.19924]
[1779976543260,32.77,72864.79,0.0,0.3856,0.00018,24.19924]
[1779976543753,32.76,72866.17,0.0,0.38585,0.00018,24.20431]
[1779976543811,32.76,72866.58,0.0,0.38592,0.00018,24.20583]
[1779976545750,32.76,72866.58,0.0,0.38592,0.00018,24.2058]
[1779976545783,32.76,72863.91,0.0,0.38543,0.00018,24.19582]
[1779976546593,32.76,72863.91,0.0,0.38543,0.00018,24.19582]
[1779976547168,32.76,72863.98,0.0,0.38544,0.00018,24.19602]
[1779976548265,32.76,72857.14,0.0,0.38417,0.00018,24.17038]
[1779976548916,32.76,72857.14,0.0,0.38417,0.00018,24.17038]
[1779976549104,32.76,72857.14,0.0,0.38417,0.00018,24.17038]
[1779976549116,32.76,72857.14,0.0,0.38417,0.00018,24.17038]
[1779976549121,32.76,72857.14,0.0,0.38417,0.00018,24.17038]
[1779976549363,32.76,72843.04,0.0,0.38158,0.00018,24.11673]
[1779976551400,32.76,72842.63,0.0,0.3815,0.00018,24.1152]
[1779976552556,32.76,72842.46,0.0,0.38147,0.00018,24.11455]
[1779976552884,32.76,72841.28,0.0,0.38126,0.00018,24.11003]
[1779976553520,32.76,72841.28,0.0,0.38126,0.00018,24.11003]
[1779976553537,32.76,72841.28,0.0,0.38126,0.00018,24.11003]
[1779976554109,32.76,72840.46,0.0,0.38111,0.00018,24.1069]
[1779976554748,32.76,72840.46,0.0,0.38111,0.00018,24.1069]
[1779976555385,32.76,72852.29,0.0,0.38329,0.00018,24.15214]
[1779976558340,32.76,72864.1,0.0,0.38546,0.00018,24.19654]
[1779976559162,32.76,72864.1,0.0,0.38546,0.00018,24.19654]
[1779976559360,32.76,72870.99,0.0,0.38673,0.00018,24.2221]
[1779976561349,32.76,72880.84,0.0,0.38855,0.00018,24.25817]
[1779976562267,32.76,72880.84,0.0,0.38855,0.00018,24.25817]
[1779976562320,32.76,72886.07,0.0,0.38951,0.00018,24.27711]
[1779976562754,32.76,72886.07,0.0,0.38951,0.00018,24.27711]
[1779976563281,32.76,72887.26,0.0,0.38973,0.00018,24.28137]
[1779976564383,32.76,72894.74,0.0,0.39111,0.00019,24.30817]
[1779976566498,32.76,72895.97,0.0,0.39133,0.00019,24.31239]
[1779976567412,32.75,72894.7,0.0,0.39109,0.00019,24.30777]
[1779976572426,32.75,72900.3,0.0,0.3921,0.00019,24.32736]
[1779976575374,32.74,72894.08,0.0,0.39093,0.00019,24.3048]
[1779976580420,32.74,72891.58,0.0,0.39046,0.00019,24.29573]
[1779976584507,32.74,72898.22,0.0,0.39168,0.00019,24.31928]
[1779976588416,32.73,72890.9,0.0,0.3903,0.00019,24.2927]
[1779976593432,32.73,72889.01,0.0,0.38991,0.00019,24.28216]
[1779976595746,32.72,72890.06,0.0,0.3901,0.00019,24.28578]
[1779976596360,32.72,72887.5,0.0,0.38962,0.00019,24.27645]
[1779976597427,32.72,72877.53,0.0,0.38777,0.00018,24.2401]
[1779976601435,32.72,72877.72,0.0,0.3878,0.00019,24.2406]
[1779976606418,32.72,72876.57,0.0,0.38757,0.00018,24.23618]
[1779976606461,32.71,72878.78,0.0,0.38798,0.00019,24.24424]
[1779976611503,32.71,72884.52,0.0,0.38903,0.00019,24.26497]
[1779976614546,32.71,72890.8,0.0,0.39018,0.00019,24.28754]
[1779976619606,32.7,72888.71,0.0,0.38978,0.00019,24.27968]
[1779976624617,32.7,72892.36,0.0,0.39045,0.00019,24.29271]
[1779976629648,32.7,72892.71,0.0,0.39049,0.00019,24.29356]
[1779976634668,32.69,72896.95,0.0,0.39125,0.00019,24.30835]
[1779976639668,32.68,72895.22,0.0,0.39091,0.00019,24.30173]
[1779976644716,32.68,72889.86,0.0,0.38989,0.00019,24.28202]
[1779976649734,32.67,72890.5,0.0,0.38999,0.00019,24.28395]
[1779976654771,32.66,72891.99,0.0,0.39022,0.00019,24.28559]
[1779976659799,32.66,72893.59,0.0,0.3905,0.00019,24.29094]
[1779976661399,32.65,72900.84,0.0,0.39183,0.00019,24.31674]
[1779976666402,32.65,72903.18,0.0,0.39225,0.00019,24.32468]
[1779976671477,32.64,72905.77,0.0,0.3927,0.00019,24.33337]
[1779976676477,32.63,72905.07,0.0,0.39254,0.00019,24.33043]
[1779976681528,32.62,72907.69,0.0,0.393,0.00019,24.33924]
[1779976686595,32.62,72905.03,0.0,0.39248,0.00019,24.32929]
[1779976691658,32.61,72909.71,0.0,0.39332,0.00019,24.34539]
[1779976696761,32.6,72909.25,0.0,0.39321,0.00019,24.34328]
[1779976701761,32.59,72908.51,0.0,0.39305,0.00019,24.34024]
[1779976706823,32.59,72914.03,0.0,0.39405,0.00019,24.35924]
[1779976709583,32.58,72921.95,0.0,0.39551,0.00019,24.38659]
[1779976714648,32.57,72921.17,0.0,0.39533,0.00019,24.38015]
[1779976719656,32.57,72918.58,0.0,0.39482,0.00019,24.37073]
[1779976724661,32.56,72913.57,0.0,0.39386,0.00019,24.35272]
[1779976729673,32.55,72918.91,0.0,0.39483,0.00019,24.37096]
[1779976734693,32.54,72919.61,0.0,0.39493,0.00019,24.37299]
[1779976739745,32.54,72920.34,0.0,0.39505,0.00019,24.37515]
[1779976744763,32.53,72919.78,0.0,0.39492,0.00019,24.37279]
[1779976749820,32.52,72920.06,0.0,0.39495,0.00019,24.37334]
[1779976754861,32.52,72919.62,0.0,0.39484,0.00019,24.37136]
[1779976759900,32.51,72925.35,0.0,0.39588,0.00019,24.39087]
[1779976764938,32.5,72925.59,0.0,0.39591,0.00019,24.39133]
[1779976768391,32.5,72924.07,0.0,0.39561,0.00019,24.38582]
[1779976768401,32.5,72924.07,0.0,0.39561,0.00019,24.38582]
[1779976768612,32.5,72921.45,0.0,0.39511,0.00019,24.37663]
[1779976773617,32.49,72919.67,0.0,0.39475,0.00019,24.36676]
[1779976778640,32.48,72918.47,0.0,0.3945,0.00019,24.36214]
[1779976783664,32.48,72919.5,0.0,0.39466,0.00019,24.36533]
[1779976785796,32.47,72912.47,0.0,0.39333,0.00019,24.34034]
[1779976790882,32.47,72912.42,0.0,0.3933,0.00019,24.33979]
[1779976795889,32.46,72913.02,0.0,0.39339,0.00019,24.34156]
[1779976800895,32.46,72917.08,0.0,0.39414,0.00019,24.3556]
[1779976801879,32.45,72918.06,0.0,0.39431,0.00019,24.35889]
[1779976802721,32.45,72918.96,0.0,0.39448,0.00019,24.36197]
[1779976807649,32.45,72926.93,0.0,0.39595,0.00019,24.38939]
[1779976812218,32.44,72931.11,0.0,0.39672,0.00019,24.40362]
[1779976812402,32.44,72928.82,0.0,0.39629,0.00019,24.39566]
[1779976817619,32.44,72925.79,0.0,0.39571,0.00019,24.38497]
[1779976823446,32.43,72928.2,0.0,0.39613,0.00019,24.39279]
[1779976826680,32.43,72927.67,0.0,0.39602,0.00019,24.39082]
[1779976827629,32.42,72927.85,0.0,0.39604,0.00019,24.39131]
[1779976828742,32.42,72927.85,0.0,0.39604,0.00019,24.39131]
[1779976829485,32.42,72927.49,0.0,0.39597,0.00019,24.38993]
[1779976834524,32.42,72925.5,0.0,0.39556,0.00019,24.37941]
[1779976836726,32.41,72911.16,0.0,0.39286,0.00019,24.3287]
[1779976837134,32.41,72911.16,0.0,0.39286,0.00019,24.3287]
[1779976837761,32.41,72904.25,0.0,0.39156,0.00019,24.30394]
[1779976840746,32.41,72894.27,0.0,0.38969,0.00019,24.26766]
[1779976841169,32.41,72894.27,0.0,0.38969,0.00019,24.26766]
[1779976841708,32.41,72892.28,0.0,0.38931,0.00019,24.26037]
[1779976843504,32.41,72892.28,0.0,0.38931,0.00019,24.26035]
[1779976843711,32.41,72897.26,0.0,0.39024,0.00019,24.27849]
[1779976846728,32.41,72904.26,0.0,0.39155,0.00019,24.30373]
[1779976847739,32.41,72904.26,0.0,0.39155,0.00019,24.30373]
[1779976847755,32.41,72916.74,0.0,0.39389,0.00019,24.34812]
[1779976849700,32.4,72917.89,0.0,0.39409,0.00019,24.35204]
[1779976854733,32.4,72919.19,0.0,0.39432,0.00019,24.35635]
[1779976859771,32.39,72919.12,0.0,0.39428,0.00019,24.35568]
[1779976861275,32.39,72919.35,0.0,0.39432,0.00019,24.35642]
[1779976861728,32.39,72919.46,0.0,0.39434,0.00019,24.35674]
[1779976862745,32.39,72885.03,0.0,0.38789,0.00019,24.2324]
[1779976863623,32.39,72885.03,0.0,0.38789,0.00019,24.2324]
[1779976863729,32.39,72885.05,0.0,0.38789,0.00019,24.23253]
[1779976864488,32.39,72885.05,0.0,0.38789,0.00019,24.23253]
[1779976864699,32.39,72885.05,0.0,0.38789,0.00019,24.23253]
[1779976864746,32.39,72883.84,0.0,0.38767,0.00019,24.22804]
[1779976865284,32.39,72883.84,0.0,0.38767,0.00019,24.22804]
[1779976865431,32.39,72883.84,0.0,0.38767,0.00019,24.22804]
[1779976865571,32.39,72883.84,0.0,0.38767,0.00019,24.22804]
[1779976865742,32.39,72885.21,0.0,0.38792,0.00019,24.23311]
[1779976866748,32.39,72875.52,0.0,0.38611,0.00019,24.197]
[1779976867101,32.39,72875.52,0.0,0.38611,0.00019,24.197]
[1779976867190,32.39,72875.52,0.0,0.38611,0.00019,24.197]
[1779976867758,32.39,72876.4,0.0,0.38628,0.00019,24.20031]
[1779976868143,32.39,72876.4,0.0,0.38628,0.00019,24.20031]
[1779976868763,32.39,72878.86,0.0,0.38674,0.00019,24.20953]
[1779976873802,32.39,72876.26,0.0,0.38625,0.00019,24.19983]
[1779976873867,32.39,72876.26,0.0,0.38625,0.00019,24.19983]
[1779976874806,32.39,72874.98,0.0,0.38601,0.00019,24.19505]
[1779976876823,32.39,72868.42,0.0,0.38479,0.00019,24.17035]
[1779976877007,32.39,72868.42,0.0,0.38479,0.00019,24.17035]
[1779976877830,32.39,72868.0,0.0,0.38472,0.00019,24.16878]
[1779976878253,32.39,72868.0,0.0,0.38472,0.00019,24.16878]
[1779976878856,32.39,72868.22,0.0,0.38476,0.00019,24.16965]
[1779976883859,32.4,72871.78,0.0,0.38543,0.00019,24.18322]
[1779976886851,32.4,72864.69,0.0,0.38411,0.00019,24.15644]
[1779976886983,32.4,72864.69,0.0,0.38411,0.00019,24.15644]
[1779976887857,32.4,72864.4,0.0,0.38406,0.00019,24.15537]
[1779976888868,32.4,72849.6,0.0,0.3813,0.00019,24.09845]
[1779976889502,32.4,72849.6,0.0,0.3813,0.00019,24.09845]
[1779976889847,32.4,72844.39,0.0,0.38033,0.00019,24.0781]
[1779976891817,32.39,72834.34,0.0,0.37844,0.00019,24.03507]
[1779976893578,32.4,72833.53,0.0,0.37829,0.00019,24.03188]
[1779976893592,32.4,72833.53,0.0,0.37829,0.00019,24.03188]
[1779976893687,32.4,72833.9,0.0,0.37836,0.00019,24.03337]
[1779976894190,32.4,72833.9,0.0,0.37836,0.00019,24.03337]
[1779976894319,32.4,72833.9,0.0,0.37836,0.00019,24.03337]
[1779976895385,32.4,72833.42,0.0,0.37827,0.00019,24.03149]
[1779976895777,32.4,72830.88,0.0,0.3778,0.00019,24.02141]
[1779976896837,32.4,72820.85,0.0,0.37594,0.00019,23.98123]
[1779976897532,32.4,72820.85,0.0,0.37594,0.00019,23.98123]
[1779976897871,32.4,72814.58,0.0,0.37478,0.00019,23.95581]
[1779976898911,32.39,72813.81,0.0,0.37463,0.00019,23.95262]
[1779976899842,32.39,72812.97,0.0,0.37447,0.00019,23.94913]
[1779976904844,32.39,72811.22,0.0,0.37413,0.00019,23.94163]
[1779976909893,32.39,72809.93,0.0,0.37388,0.00019,23.93608]
[1779976909873,32.39,72816.6,0.0,0.37511,0.00019,23.96318]
[1779976914888,32.38,72800.91,0.0,0.3722,0.00018,23.89866]
[1779976915105,32.38,72800.91,0.0,0.3722,0.00018,23.89866]
[1779976915457,32.38,72800.91,0.0,0.3722,0.00018,23.89866]
[1779976915815,32.38,72795.38,0.0,0.37117,0.00018,23.8757]
[1779976917826,32.38,72786.21,0.0,0.36948,0.00018,23.8373]
[1779976919877,32.38,72788.36,0.0,0.36987,0.00018,23.84622]
[1779976919892,32.38,72788.36,0.0,0.36987,0.00018,23.84622]
[1779976919885,32.38,72787.37,0.0,0.36969,0.00018,23.84205]
[1779976920919,32.38,72784.8,0.0,0.36921,0.00018,23.83118]
[1779976922835,32.38,72778.77,0.0,0.3681,0.00018,23.80564]
[1779976922923,32.38,72749.95,0.0,0.3628,0.00018,23.68113]
[1779976923832,32.38,72739.9,0.0,0.36096,0.00018,23.63674]
[1779976924449,32.38,72739.9,0.0,0.36096,0.00018,23.63674]
[1779976924679,32.38,72728.97,0.0,0.35896,0.00018,23.58797]
[1779976926773,32.38,72733.09,0.0,0.3597,0.00018,23.60608]
[1779976927827,32.38,72752.38,0.0,0.36323,0.00018,23.6915]
[1779976928740,32.38,72752.38,0.0,0.36323,0.00018,23.6915]
[1779976928844,32.38,72750.02,0.0,0.3628,0.00018,23.68111]
[1779976929167,32.38,72750.02,0.0,0.3628,0.00018,23.68111]
[1779976929425,32.38,72750.02,0.0,0.3628,0.00018,23.68111]
[1779976929692,32.38,72748.13,0.0,0.36245,0.00018,23.67284]
[1779976930931,32.38,72748.13,0.0,0.36245,0.00018,23.67284]
[1779976930971,32.38,72748.13,0.0,0.36245,0.00018,23.67284]
[1779976931387,32.38,72748.13,0.0,0.36245,0.00018,23.67284]
[1779976931453,32.38,72748.13,0.0,0.36245,0.00018,23.67284]
[1779976931862,32.38,72747.46,0.0,0.36233,0.00018,23.66981]
[1779976932648,32.38,72747.46,0.0,0.36233,0.00018,23.66981]
[1779976932775,32.38,72747.46,0.0,0.36233,0.00018,23.66981]
[1779976932917,32.38,72747.46,0.0,0.36233,0.00018,23.66981]
[1779976932864,32.38,72748.08,0.0,0.36244,0.00018,23.67253]
[1779976932986,32.38,72748.08,0.0,0.36244,0.00018,23.67253]
[1779976933222,32.38,72748.08,0.0,0.36244,0.00018,23.67253]
[1779976933225,32.38,72748.08,0.0,0.36244,0.00018,23.67253]
[1779976933230,32.38,72748.08,0.0,0.36244,0.00018,23.67253]
[1779976933280,32.38,72748.08,0.0,0.36244,0.00018,23.67253]
[1779976933319,32.38,72747.69,0.0,0.36237,0.00018,23.67081]
[1779976934685,32.38,72747.69,0.0,0.36237,0.00018,23.67081]
[1779976934706,32.37,72729.86,0.0,0.35909,0.00018,23.59118]
[1779976935642,32.37,72721.82,0.0,0.35761,0.00018,23.55478]
[1779976936558,32.37,72709.45,0.0,0.35535,0.00018,23.49826]
[1779976939004,32.37,72708.28,0.0,0.35513,0.00018,23.49276]
[1779976939863,32.37,72705.71,0.0,0.35466,0.00018,23.4809]
[1779976944907,32.37,72703.4,0.0,0.35423,0.00018,23.46996]
[1779976944939,32.37,72721.03,0.0,0.35744,0.00018,23.5506]
[1779976945888,32.37,72720.74,0.0,0.35739,0.00018,23.54932]
[1779976946868,32.37,72703.65,0.0,0.35427,0.00018,23.47094]
[1779976947832,32.36,72703.36,0.0,0.35421,0.00018,23.46953]
[1779976949715,32.36,72703.75,0.0,0.35428,0.00018,23.47126]
[1779976949738,32.36,72703.75,0.0,0.35428,0.00018,23.47126]
[1779976949865,32.36,72696.28,0.0,0.35291,0.00018,23.43655]
[1779976954954,32.36,72697.65,0.0,0.35314,0.00018,23.43927]
[1779976955914,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956263,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956306,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956329,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956481,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956606,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956619,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956644,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956724,32.36,72684.73,0.0,0.35078,0.00018,23.37867]
[1779976956821,32.36,72684.28,0.0,0.3507,0.00018,23.37653]
[1779976958853,32.36,72685.39,0.0,0.3509,0.00018,23.38173]
[1779976958899,32.36,72698.58,0.0,0.3533,0.00018,23.4434]
[1779976962898,32.36,72689.7,0.0,0.35167,0.00018,23.40172]
[1779976964972,32.36,72692.73,0.0,0.35222,0.00018,23.41581]
[1779976965866,32.36,72692.99,0.0,0.35226,0.00018,23.41697]
[1779976970763,32.35,72694.68,0.0,0.35256,0.00018,23.42466]
[1779976970901,32.35,72707.93,0.0,0.35497,0.00018,23.48602]
[1779976971972,32.35,72722.1,0.0,0.35756,0.00018,23.55072]
[1779976972956,32.35,72723.49,0.0,0.35782,0.00018,23.55708]
[1779976977978,32.35,72720.62,0.0,0.35729,0.00018,23.5441]
[1779976983037,32.36,72722.5,0.0,0.35765,0.00018,23.55287]
[1779976987837,32.36,72731.81,0.0,0.35935,0.00018,23.59479]
[1779976988011,32.36,72731.81,0.0,0.35935,0.00018,23.59479]
[1779976988088,32.36,72731.81,0.0,0.35935,0.00018,23.59479]
[1779976988751,32.36,72731.81,0.0,0.35935,0.00018,23.59479]
[1779976988940,32.36,72739.85,0.0,0.36082,0.00018,23.6306]
[1779976990874,32.36,72741.86,0.0,0.3612,0.00018,23.63976]
[1779976992786,32.36,72740.12,0.0,0.36088,0.00018,23.63208]
[1779976992795,32.36,72740.12,0.0,0.36088,0.00018,23.63208]
[1779976992959,32.36,72733.56,0.0,0.35968,0.00018,23.60279]
[1779976993788,32.36,72733.56,0.0,0.35968,0.00018,23.60279]
[1779976993873,32.36,72728.77,0.0,0.3588,0.00018,23.58128]
[1779976997136,32.36,72731.2,0.0,0.35924,0.00018,23.59221]
[1779976997968,32.36,72731.2,0.0,0.35924,0.00018,23.59221]
[1779976997955,32.36,72726.52,0.0,0.35838,0.00018,23.571]
[1779976998782,32.35,72726.95,0.0,0.35845,0.00018,23.5728]
[1779977003390,32.35,72728.42,0.0,0.3587,0.00018,23.57889]
[1779977003488,32.35,72728.42,0.0,0.3587,0.00018,23.57889]
[1779977003512,32.35,72728.42,0.0,0.3587,0.00018,23.57889]
[1779977003958,32.35,72734.91,0.0,0.35988,0.00018,23.60788]
[1779977005257,32.35,72735.59,0.0,0.36,0.00018,23.61073]
[1779977005829,32.34,72742.85,0.0,0.36132,0.00018,23.6429]
[1779977006173,32.34,72742.85,0.0,0.36132,0.00018,23.6429]
[1779977006993,32.34,72743.17,0.0,0.36137,0.00018,23.64417]
[1779977008979,32.34,72743.47,0.0,0.36142,0.00018,23.64535]
[1779977009005,32.34,72744.89,0.0,0.36168,0.00018,23.6515]
[1779977009886,32.34,72754.99,0.0,0.36353,0.00018,23.69582]
[1779977014895,32.34,72756.02,0.0,0.36372,0.00018,23.69738]
[1779977018559,32.35,72757.5,0.0,0.364,0.00018,23.70409]
[1779977018624,32.35,72757.5,0.0,0.364,0.00018,23.70409]
[1779977018931,32.35,72750.04,0.0,0.36263,0.00018,23.67144]
[1779977020996,32.34,72740.52,0.0,0.36087,0.00018,23.62905]
[1779977023958,32.34,72737.47,0.0,0.36029,0.00018,23.61501]
[1779977027703,32.33,72742.97,0.0,0.36128,0.00018,23.63904]
[1779977027715,32.33,72742.97,0.0,0.36128,0.00018,23.63904]
[1779977027986,32.33,72742.97,0.0,0.36127,0.00018,23.63886]
[1779977030397,32.33,72743.38,0.0,0.36133,0.00018,23.64033]
[1779977031010,32.33,72743.69,0.0,0.36138,0.00018,23.64159]
[1779977036044,32.32,72741.03,0.0,0.36088,0.00018,23.62944]
[1779977036688,32.32,72741.03,0.0,0.36088,0.00018,23.62944]
[1779977037050,32.32,72740.93,0.0,0.36086,0.00018,23.62883]
[1779977037731,32.32,72740.93,0.0,0.36086,0.00018,23.62883]
[1779977038058,32.32,72744.83,0.0,0.36157,0.00018,23.64612]
[1779977040965,32.32,72746.43,0.0,0.36186,0.00018,23.6531]
[1779977041003,32.32,72746.43,0.0,0.36186,0.00018,23.6531]
[1779977041084,32.32,72744.72,0.0,0.36154,0.00018,23.64548]
[1779977041170,32.32,72744.72,0.0,0.36154,0.00018,23.64548]
[1779977042093,32.32,72735.36,0.0,0.35982,0.00018,23.60364]
[1779977043091,32.32,72721.33,0.0,0.35725,0.00018,23.54045]
[1779977046126,32.32,72728.33,0.0,0.35853,0.00018,23.57197]
[1779977050073,32.31,72739.45,0.0,0.36055,0.00018,23.62138]
[1779977050553,32.31,72748.95,0.0,0.36229,0.00018,23.66353]
[1779977051600,32.31,72748.95,0.0,0.36229,0.00018,23.66353]
[1779977051994,32.31,72753.51,0.0,0.36313,0.00018,23.68352]
[1779977053703,32.31,72753.8,0.0,0.36318,0.00018,23.68474]
[1779977053857,32.31,72753.81,0.0,0.36318,0.00018,23.68473]
[1779977059969,32.31,72754.6,0.0,0.3633,0.00018,23.68772]
[1779977062701,32.31,72755.13,0.0,0.36339,0.00018,23.68999]
[1779977063063,32.31,72755.13,0.0,0.36339,0.00018,23.68999]
[1779977063020,32.31,72761.55,0.0,0.36458,0.00018,23.71807]
[1779977063141,32.31,72761.55,0.0,0.36458,0.00018,23.71807]
[1779977063828,32.31,72778.97,0.0,0.3678,0.00018,23.7932]
[1779977064230,32.31,72778.97,0.0,0.3678,0.00018,23.7932]
[1779977065061,32.31,72779.82,0.0,0.36795,0.00018,23.79684]
[1779977069060,32.31,72787.38,0.0,0.36935,0.00018,23.82896]
[1779977071138,32.31,72795.27,0.0,0.37079,0.00019,23.85874]
[1779977073225,32.31,72800.25,0.0,0.37171,0.00019,23.87946]
[1779977073233,32.31,72800.25,0.0,0.37171,0.00019,23.87946]
[1779977073939,32.31,72800.25,0.0,0.37171,0.00019,23.87946]
[1779977074086,32.31,72797.67,0.0,0.37124,0.00019,23.86867]
[1779977076388,32.31,72798.34,0.0,0.37136,0.00019,23.87141]
[1779977077093,32.31,72800.3,0.0,0.37172,0.00019,23.87954]
[1779977082158,32.3,72801.41,0.0,0.37191,0.00019,23.88396]
[1779977085226,32.3,72794.22,0.0,0.37058,0.00019,23.85386]
[1779977088752,32.3,72791.53,0.0,0.37008,0.00019,23.84251]
[1779977089085,32.3,72790.88,0.0,0.36996,0.00019,23.83977]
[1779977090787,32.3,72790.18,0.0,0.36983,0.00019,23.83681]
[1779977091120,32.3,72789.62,0.0,0.36972,0.00019,23.83445]
[1779977092853,32.3,72790.52,0.0,0.36989,0.00019,23.83823]
[1779977093161,32.3,72790.09,0.0,0.36981,0.00019,23.83641]
[1779977094921,32.3,72790.27,0.0,0.36984,0.00019,23.83716]
[1779977095010,32.3,72791.04,0.0,0.36998,0.00019,23.84039]
[1779977100328,32.3,72787.81,0.0,0.36938,0.00019,23.82675]
[1779977101173,32.3,72786.77,0.0,0.36919,0.00018,23.82235]
[1779977106442,32.3,72785.93,0.0,0.36904,0.00018,23.81879]
[1779977106951,32.3,72773.79,0.0,0.36679,0.00018,23.76704]
[1779977108600,32.3,72768.05,0.0,0.36574,0.00018,23.74236]
[1779977110720,32.3,72758.01,0.0,0.36389,0.00018,23.69884]
[1779977111636,32.3,72758.01,0.0,0.36389,0.00018,23.69884]
[1779977111693,32.3,72756.01,0.0,0.36353,0.00018,23.69015]
[1779977113055,32.3,72756.01,0.0,0.36353,0.00018,23.69015]
[1779977113145,32.3,72756.01,0.0,0.36353,0.00018,23.69015]
[1779977114083,32.31,72737.81,0.0,0.36019,0.00018,23.60979]
[1779977114723,32.31,72737.81,0.0,0.36019,0.00018,23.60979]
[1779977115170,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977115275,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977115396,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977115513,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977115557,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977115635,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977115692,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977116019,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977116163,32.31,72718.34,0.0,0.35662,0.00018,23.52177]
[1779977116127,32.3,72716.32,0.0,0.35624,0.00018,23.51235]
[1779977117125,32.3,72716.32,0.0,0.35624,0.00018,23.51235]
[1779977117157,32.3,72716.32,0.0,0.35624,0.00018,23.51235]
[1779977117161,32.3,72716.32,0.0,0.35624,0.00018,23.51235]
[1779977117189,32.3,72714.89,0.0,0.35597,0.00018,23.5057]
[1779977117658,32.3,72714.89,0.0,0.35597,0.00018,23.5057]
[1779977117677,32.3,72714.89,0.0,0.35597,0.00018,23.5057]
[1779977117709,32.3,72714.89,0.0,0.35597,0.00018,23.5057]
[1779977118145,32.3,72713.06,0.0,0.35564,0.00018,23.49732]
[1779977123191,32.3,72694.45,0.0,0.35224,0.00018,23.41105]
[1779977125750,32.3,72690.62,0.0,0.35154,0.00018,23.39303]
[1779977128773,32.3,72680.12,0.0,0.34963,0.00018,23.34333]
[1779977130182,32.3,72678.32,0.0,0.3493,0.00018,23.3348]
[1779977132652,32.3,72678.55,0.0,0.34933,0.00018,23.3325]
[1779977132872,32.3,72678.55,0.0,0.34933,0.00018,23.3325]
[1779977134242,32.3,72670.77,0.0,0.34792,0.00018,23.29546]
[1779977134843,32.3,72658.13,0.0,0.34563,0.00018,23.23449]
[1779977135987,32.3,72596.52,0.0,0.33453,0.00018,22.92687]
[1779977138184,32.33,72566.74,0.0,0.32936,0.00018,22.77599]
[1779977138870,32.35,72553.92,0.0,0.32717,0.00018,22.71057]
[1779977139533,32.35,72553.92,0.0,0.32717,0.00018,22.71057]
[1779977139720,32.35,72553.92,0.0,0.32717,0.00018,22.71057]
[1779977139955,32.35,72553.92,0.0,0.32717,0.00018,22.71057]
[1779977140058,32.36,72530.84,0.0,0.32318,0.00018,22.58971]
[1779977140821,32.36,72530.84,0.0,0.32318,0.00018,22.58971]
[1779977141179,32.36,72530.84,0.0,0.32318,0.00018,22.58971]
[1779977141106,32.39,72530.55,0.0,0.32324,0.00018,22.59143]
[1779977141547,32.39,72530.55,0.0,0.32324,0.00018,22.59143]
[1779977141882,32.39,72530.74,0.0,0.32328,0.00018,22.59245]
[1779977142429,32.39,72530.74,0.0,0.32328,0.00018,22.59245]
[1779977142744,32.39,72530.74,0.0,0.32328,0.00018,22.59245]
[1779977143234,32.45,72598.15,0.0,0.33559,0.00018,22.95581]
[1779977143369,32.45,72598.15,0.0,0.33559,0.00018,22.95581]
[1779977143896,32.45,72598.29,0.0,0.33562,0.00018,22.95652]
[1779977144611,32.45,72598.29,0.0,0.33562,0.00018,22.95652]
[1779977145202,32.45,72598.29,0.0,0.33562,0.00018,22.95652]
[1779977145237,32.44,72591.62,0.0,0.33438,0.00018,22.92114]
[1779977145566,32.44,72591.62,0.0,0.33438,0.00018,22.92114]
[1779977145781,32.44,72591.62,0.0,0.33438,0.00018,22.92114]
[1779977145935,32.45,72608.91,0.0,0.3375,0.00018,23.00982]
[1779977146696,32.45,72608.91,0.0,0.3375,0.00018,23.00982]
[1779977146827,32.45,72608.91,0.0,0.3375,0.00018,23.00982]
[1779977147209,32.45,72608.91,0.0,0.3375,0.00018,23.00982]
[1779977146930,32.45,72605.87,0.0,0.33695,0.00018,22.99438]
[1779977148158,32.45,72605.87,0.0,0.33695,0.00018,22.99438]
[1779977148168,32.45,72587.42,0.0,0.33365,0.00018,22.90024]
[1779977148545,32.45,72587.42,0.0,0.33365,0.00018,22.90024]
[1779977148929,32.44,72587.2,0.0,0.33359,0.00018,22.89846]
[1779977149481,32.44,72587.2,0.0,0.33359,0.00018,22.89846]
[1779977149541,32.44,72587.2,0.0,0.33359,0.00018,22.89846]
[1779977149706,32.44,72587.2,0.0,0.33359,0.00018,22.89846]
[1779977150008,32.44,72587.2,0.0,0.33359,0.00018,22.89846]
[1779977150132,32.45,72600.8,0.0,0.33602,0.00018,22.96804]
[1779977150297,32.45,72600.8,0.0,0.33602,0.00018,22.96804]
[1779977150343,32.45,72600.8,0.0,0.33602,0.00018,22.96804]
[1779977150740,32.45,72600.8,0.0,0.33602,0.00018,22.96804]
[1779977151022,32.45,72600.8,0.0,0.33602,0.00018,22.96804]
[1779977151668,32.44,72605.8,0.0,0.33691,0.00018,22.99326]
[1779977151856,32.44,72605.8,0.0,0.33691,0.00018,22.99326]
[1779977152479,32.44,72596.86,0.0,0.33531,0.00018,22.94776]
[1779977152513,32.44,72596.86,0.0,0.33531,0.00018,22.94776]
[1779977152730,32.44,72596.86,0.0,0.33531,0.00018,22.94776]
[1779977153081,32.44,72596.86,0.0,0.33531,0.00018,22.94776]
[1779977153182,32.44,72596.86,0.0,0.33531,0.00018,22.94776]
[1779977153188,32.44,72598.08,0.0,0.33552,0.00018,22.95381]
[1779977153502,32.44,72598.08,0.0,0.33552,0.00018,22.95381]
[1779977153627,32.44,72598.08,0.0,0.33552,0.00018,22.95381]
[1779977153825,32.44,72598.08,0.0,0.33552,0.00018,22.95381]
[1779977154235,32.44,72598.08,0.0,0.33552,0.00018,22.95381]
[1779977154091,32.44,72587.91,0.0,0.3337,0.00018,22.90171]
[1779977154308,32.44,72587.91,0.0,0.3337,0.00018,22.90171]
[1779977155037,32.44,72598.44,0.0,0.33557,0.00018,22.95531]
[1779977155773,32.44,72598.44,0.0,0.33557,0.00018,22.95531]
[1779977155908,32.44,72598.44,0.0,0.33557,0.00018,22.95531]
[1779977155982,32.44,72598.44,0.0,0.33557,0.00018,22.95531]
[1779977156159,32.44,72607.59,0.0,0.3372,0.00018,23.00155]
[1779977157211,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158562,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158567,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158574,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158577,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158626,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158952,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977158979,32.44,72614.55,0.0,0.33845,0.00018,23.03657]
[1779977159150,32.44,72609.24,0.0,0.3375,0.00018,23.01007]
[1779977159462,32.44,72609.24,0.0,0.3375,0.00018,23.01007]
[1779977159641,32.44,72609.24,0.0,0.3375,0.00018,23.01007]
[1779977161240,32.44,72609.3,0.0,0.33752,0.00018,23.01043]
[1779977162154,32.44,72609.38,0.0,0.33753,0.00018,23.01075]
[1779977162548,32.44,72609.38,0.0,0.33753,0.00018,23.01075]
[1779977162609,32.44,72609.38,0.0,0.33753,0.00018,23.01075]
[1779977162965,32.44,72609.38,0.0,0.33753,0.00018,23.01075]
[1779977163184,32.44,72609.38,0.0,0.33753,0.00018,23.01075]
[1779977163324,32.44,72636.65,0.0,0.34242,0.00018,23.14648]
[1779977163988,32.44,72636.65,0.0,0.34242,0.00018,23.14648]
[1779977164123,32.44,72636.45,0.0,0.34238,0.00018,23.14544]
[1779977164632,32.44,72636.45,0.0,0.34238,0.00018,23.14544]
[1779977165139,32.44,72626.13,0.0,0.34052,0.00018,23.09419]
[1779977165686,32.44,72626.13,0.0,0.34052,0.00018,23.09419]
[1779977166151,32.44,72626.13,0.0,0.34052,0.00018,23.09419]
[1779977166289,32.44,72626.13,0.0,0.34052,0.00018,23.09419]
[1779977166295,32.44,72623.07,0.0,0.33996,0.00018,23.07874]
[1779977166374,32.44,72623.07,0.0,0.33996,0.00018,23.07874]
[1779977166403,32.44,72623.07,0.0,0.33996,0.00018,23.07874]
[1779977166445,32.44,72623.07,0.0,0.33996,0.00018,23.07874]
[1779977166462,32.44,72623.07,0.0,0.33996,0.00018,23.07874]
[1779977167207,32.44,72623.07,0.0,0.33996,0.00018,23.07874]
[1779977167293,32.44,72634.66,0.0,0.34204,0.00018,23.13611]
[1779977167806,32.44,72634.66,0.0,0.34204,0.00018,23.13611]
[1779977168141,32.44,72642.07,0.0,0.34338,0.00018,23.17266]
[1779977168796,32.44,72642.07,0.0,0.34338,0.00018,23.17266]
[1779977169158,32.44,72641.77,0.0,0.34333,0.00018,23.17133]
[1779977169789,32.44,72641.77,0.0,0.34333,0.00018,23.17133]
[1779977170070,32.44,72641.77,0.0,0.34333,0.00018,23.17133]
[1779977170210,32.44,72621.52,0.0,0.3397,0.00018,23.07144]
[1779977171100,32.44,72621.52,0.0,0.3397,0.00018,23.07144]
[1779977171212,32.44,72621.52,0.0,0.3397,0.00018,23.07144]
[1779977171231,32.44,72612.4,0.0,0.33806,0.00018,23.02576]
[1779977171487,32.44,72612.4,0.0,0.33806,0.00018,23.02576]
[1779977171593,32.44,72612.4,0.0,0.33806,0.00018,23.02576]
[1779977172265,32.44,72613.74,0.0,0.3383,0.00018,23.03248]
[1779977172599,32.44,72613.74,0.0,0.3383,0.00018,23.03248]
[1779977172683,32.44,72613.74,0.0,0.3383,0.00018,23.03248]
[1779977173256,32.44,72611.35,0.0,0.33787,0.00018,23.02029]
[1779977174237,32.44,72611.15,0.0,0.33783,0.00018,23.01919]
[1779977174970,32.44,72611.15,0.0,0.33783,0.00018,23.01919]
[1779977174987,32.44,72611.15,0.0,0.33783,0.00018,23.01919]
[1779977175302,32.43,72614.27,0.0,0.33837,0.00018,23.03452]
[1779977177298,32.43,72607.48,0.0,0.33715,0.00018,23.00015]
[1779977182385,32.43,72608.29,0.0,0.33727,0.00018,23.00367]
[1779977184404,32.43,72597.92,0.0,0.33542,0.00018,22.95106]
[1779977189364,32.43,72584.45,0.0,0.33301,0.00018,22.88194]
[1779977193505,32.42,72588.91,0.0,0.33377,0.00018,22.9011]
[1779977194353,32.42,72589.45,0.0,0.33387,0.00018,22.90378]
[1779977195362,32.42,72570.49,0.0,0.33049,0.00018,22.80558]
[1779977198344,32.42,72572.74,0.0,0.33089,0.00018,22.8173]
[1779977198419,32.42,72565.72,0.0,0.32964,0.00018,22.78062]
[1779977199164,32.42,72565.72,0.0,0.32964,0.00018,22.78062]
[1779977199385,32.42,72565.72,0.0,0.32964,0.00018,22.78062]
[1779977199414,32.42,72552.97,0.0,0.32738,0.00018,22.71351]
[1779977200410,32.42,72543.46,0.0,0.32571,0.00018,22.66315]
[1779977203433,32.43,72555.57,0.0,0.32786,0.00018,22.72766]
[1779977203569,32.43,72555.57,0.0,0.32786,0.00018,22.72766]
[1779977204446,32.43,72558.67,0.0,0.32841,0.00018,22.74401]
[1779977208541,32.43,72559.03,0.0,0.32848,0.00018,22.74606]
[1779977209484,32.43,72561.13,0.0,0.32885,0.00018,22.75718]
[1779977213513,32.43,72536.07,0.0,0.32443,0.00018,22.6244]
[1779977214314,32.43,72536.07,0.0,0.32443,0.00018,22.6244]
[1779977214526,32.43,72521.39,0.0,0.32185,0.00018,22.54527]
[1779977215581,32.43,72509.15,0.0,0.3197,0.00018,22.47869]
[1779977215756,32.43,72509.15,0.0,0.3197,0.00018,22.47869]
[1779977216539,32.45,72515.48,0.0,0.3209,0.00018,22.51585]
[1779977217300,32.45,72515.48,0.0,0.3209,0.00018,22.51585]
[1779977217549,32.45,72520.29,0.0,0.32175,0.00018,22.54219]
[1779977218653,32.45,72525.71,0.0,0.32271,0.00018,22.5717]
[1779977219565,32.45,72530.55,0.0,0.32356,0.00018,22.59779]
[1779977222564,32.45,72523.91,0.0,0.32241,0.00018,22.56243]
[1779977222578,32.45,72514.58,0.0,0.32078,0.00018,22.51203]
[1779977224104,32.45,72512.1,0.0,0.32035,0.00018,22.49851]
[1779977224115,32.45,72512.1,0.0,0.32035,0.00018,22.49851]
[1779977224206,32.45,72498.69,0.0,0.31801,0.00017,22.42517]
[1779977225294,32.44,72508.65,0.0,0.31968,0.00018,22.47794]
[1779977228440,32.45,72525.19,0.0,0.32261,0.00018,22.56844]
[1779977229087,32.45,72525.19,0.0,0.32261,0.00018,22.56844]
[1779977229590,32.45,72538.06,0.0,0.32489,0.00018,22.63801]
[1779977230714,32.45,72540.46,0.0,0.32531,0.00018,22.65094]
[1779977230740,32.45,72540.46,0.0,0.32531,0.00018,22.65094]
[1779977231468,32.45,72540.97,0.0,0.3254,0.00018,22.65366]
[1779977233273,32.45,72544.69,0.0,0.32606,0.00018,22.67357]
[1779977233510,32.45,72554.73,0.0,0.32784,0.00018,22.72685]
[1779977235148,32.45,72554.66,0.0,0.32783,0.00018,22.72659]
[1779977235211,32.45,72556.41,0.0,0.32814,0.00018,22.73582]
[1779977237260,32.45,72565.95,0.0,0.32983,0.00018,22.78595]
[1779977239827,32.45,72566.74,0.0,0.32997,0.00018,22.79006]
[1779977240609,32.45,72566.46,0.0,0.32992,0.00018,22.78857]
[1779977242587,32.45,72581.46,0.0,0.33258,0.00018,22.86641]
[1779977243070,32.45,72581.46,0.0,0.33258,0.00018,22.86641]
[1779977243561,32.45,72591.32,0.0,0.33434,0.00018,22.91703]
[1779977244574,32.45,72583.13,0.0,0.33288,0.00018,22.87489]
[1779977245425,32.45,72574.54,0.0,0.33134,0.00018,22.83034]
[1779977246626,32.45,72558.6,0.0,0.32852,0.00018,22.74716]
[1779977247629,32.45,72543.88,0.0,0.32592,0.00018,22.66927]
[1779977248627,32.45,72539.22,0.0,0.3251,0.00018,22.64456]
[1779977248682,32.45,72539.22,0.0,0.3251,0.00018,22.64456]
[1779977248704,32.45,72539.22,0.0,0.3251,0.00018,22.64456]
[1779977249567,32.45,72535.33,0.0,0.32442,0.00018,22.62375]
[1779977252567,32.45,72550.46,0.0,0.32708,0.00018,22.70126]
[1779977255587,32.45,72542.78,0.0,0.32573,0.00018,22.66058]
[1779977260567,32.46,72557.21,0.0,0.32829,0.00018,22.73742]
[1779977261554,32.46,72559.69,0.0,0.32873,0.00018,22.75056]
[1779977265579,32.46,72544.68,0.0,0.32609,0.00018,22.67141]
[1779977267533,32.46,72538.33,0.0,0.32497,0.00018,22.63773]
[1779977271647,32.46,72546.33,0.0,0.3264,0.00018,22.68073]
[1779977272542,32.46,72554.37,0.0,0.32782,0.00018,22.72335]
[1779977275560,32.46,72561.87,0.0,0.32915,0.00018,22.76289]
[1779977276606,32.46,72561.87,0.0,0.32915,0.00018,22.76289]
[1779977276638,32.46,72578.13,0.0,0.33204,0.00018,22.84755]
[1779977277565,32.46,72583.4,0.0,0.33297,0.00018,22.87467]
[1779977279267,32.46,72583.7,0.0,0.33302,0.00018,22.87613]
[1779977279573,32.46,72583.84,0.0,0.33304,0.00018,22.87676]
[1779977280861,32.46,72584.85,0.0,0.33322,0.00018,22.88187]
[1779977281325,32.46,72587.72,0.0,0.33373,0.00018,22.89652]
[1779977282560,32.46,72595.34,0.0,0.33508,0.00018,22.9354]
[1779977284236,32.46,72603.72,0.0,0.33657,0.00018,22.97779]
[1779977286517,32.46,72619.97,0.0,0.33948,0.00018,23.05939]
[1779977287320,32.46,72638.36,0.0,0.34277,0.00018,23.15013]
[1779977288600,32.46,72646.97,0.0,0.34431,0.00018,23.19212]
[1779977289174,32.46,72646.97,0.0,0.34431,0.00018,23.19212]
[1779977289425,32.46,72646.97,0.0,0.34431,0.00018,23.19212]
[1779977289581,32.46,72654.92,0.0,0.34575,0.00018,23.23075]
[1779977290458,32.46,72654.92,0.0,0.34575,0.00018,23.23075]
[1779977290471,32.46,72654.92,0.0,0.34575,0.00018,23.23075]
[1779977290523,32.46,72654.92,0.0,0.34575,0.00018,23.23075]
[1779977290625,32.46,72661.56,0.0,0.34695,0.00018,23.26277]
[1779977290696,32.46,72661.56,0.0,0.34695,0.00018,23.26277]
[1779977290727,32.46,72661.56,0.0,0.34695,0.00018,23.26277]
[1779977290738,32.46,72661.56,0.0,0.34695,0.00018,23.26277]
[1779977290785,32.46,72661.56,0.0,0.34695,0.00018,23.26277]
[1779977291130,32.46,72661.56,0.0,0.34695,0.00018,23.26277]
[1779977291403,32.46,72664.42,0.0,0.34747,0.00018,23.27652]
[1779977292013,32.46,72664.42,0.0,0.34747,0.00018,23.27652]
[1779977292170,32.46,72664.69,0.0,0.34752,0.00018,23.27785]
[1779977294691,32.46,72680.56,0.0,0.35039,0.00018,23.35319]
[1779977295357,32.46,72680.56,0.0,0.35039,0.00018,23.35319]
[1779977295709,32.46,72686.77,0.0,0.35152,0.00018,23.38233]
[1779977296652,32.46,72693.9,0.0,0.35281,0.00018,23.41561]
[1779977296845,32.46,72693.9,0.0,0.35281,0.00018,23.41561]
[1779977296864,32.46,72693.9,0.0,0.35281,0.00018,23.41561]
[1779977297037,32.46,72693.9,0.0,0.35281,0.00018,23.41561]
[1779977297230,32.46,72698.11,0.0,0.35358,0.00018,23.43512]
[1779977299231,32.46,72695.27,0.0,0.35306,0.00018,23.4219]
[1779977300058,32.46,72695.27,0.0,0.35306,0.00018,23.4219]
[1779977300747,32.46,72692.88,0.0,0.35262,0.00018,23.41061]
[1779977301275,32.46,72692.88,0.0,0.35262,0.00018,23.41061]
[1779977301768,32.46,72699.4,0.0,0.3538,0.00018,23.44078]
[1779977304754,32.45,72714.06,0.0,0.35646,0.00018,23.50775]
[1779977309870,32.45,72710.48,0.0,0.3558,0.00018,23.49137]
[1779977310947,32.45,72710.0,0.0,0.35571,0.00018,23.48913]
[1779977310956,32.45,72710.0,0.0,0.35571,0.00018,23.48913]
[1779977311682,32.45,72711.21,0.0,0.35591,0.00018,23.49119]
[1779977313709,32.45,72713.61,0.0,0.35635,0.00018,23.50208]
[1779977313792,32.45,72706.19,0.0,0.355,0.00018,23.46816]
[1779977314730,32.45,72693.6,0.0,0.35271,0.00018,23.40997]
[1779977316288,32.45,72692.26,0.0,0.35246,0.00018,23.40365]
[1779977316762,32.45,72706.19,0.0,0.35499,0.00018,23.46799]
[1779977317784,32.45,72715.21,0.0,0.35663,0.00018,23.50914]
[1779977319718,32.45,72713.72,0.0,0.35635,0.00018,23.50217]
[1779977319943,32.45,72713.72,0.0,0.35635,0.00018,23.50217]
[1779977320495,32.45,72704.8,0.0,0.35472,0.00018,23.46135]
[1779977320842,32.45,72704.8,0.0,0.35472,0.00018,23.46135]
[1779977321770,32.45,72701.65,0.0,0.35415,0.00018,23.44682]
[1779977321995,32.45,72701.65,0.0,0.35415,0.00018,23.44682]
[1779977322690,32.45,72703.05,0.0,0.3544,0.00018,23.45318]
[1779977323289,32.45,72703.05,0.0,0.3544,0.00018,23.45318]
[1779977323771,32.45,72709.44,0.0,0.35556,0.00018,23.48243]
[1779977327724,32.44,72717.48,0.0,0.35702,0.00018,23.51887]
[1779977328616,32.44,72717.48,0.0,0.35702,0.00018,23.51887]
[1779977328734,32.44,72704.68,0.0,0.35469,0.00018,23.46039]
[1779977330175,32.44,72699.88,0.0,0.35381,0.00018,23.43826]
[1779977330465,32.44,72699.42,0.0,0.35373,0.00018,23.43606]
[1779977332486,32.44,72710.48,0.0,0.35573,0.00018,23.48676]
[1779977337516,32.44,72712.77,0.0,0.35614,0.00018,23.49706]
[1779977342552,32.44,72716.07,0.0,0.35674,0.00018,23.51206]
[1779977346665,32.44,72716.14,0.0,0.35675,0.00018,23.51227]
[1779977346724,32.44,72704.55,0.0,0.35464,0.00018,23.4593]
[1779977348900,32.44,72710.69,0.0,0.35576,0.00018,23.48741]
[1779977349817,32.44,72713.3,0.0,0.35623,0.00018,23.49916]
[1779977351774,32.44,72704.61,0.0,0.35464,0.00018,23.45937]
[1779977356518,32.44,72705.43,0.0,0.35479,0.00018,23.46298]
[1779977356744,32.44,72701.25,0.0,0.35402,0.00018,23.44369]
[1779977357756,32.44,72693.63,0.0,0.35264,0.00018,23.40832]
[1779977358845,32.43,72674.32,0.0,0.34913,0.00018,23.31751]
[1779977359289,32.43,72674.32,0.0,0.34913,0.00018,23.31751]
[1779977359828,32.43,72671.8,0.0,0.34867,0.00018,23.30547]
[1779977360803,32.43,72671.92,0.0,0.34869,0.00018,23.30604]
[1779977363729,32.43,72676.43,0.0,0.34951,0.00018,23.32746]
[1779977363820,32.43,72674.35,0.0,0.34913,0.00018,23.3176]
[1779977365337,32.43,72672.76,0.0,0.34885,0.00018,23.31004]
[1779977365661,32.43,72672.76,0.0,0.34885,0.00018,23.31004]
[1779977365735,32.43,72672.76,0.0,0.34885,0.00018,23.31005]
[1779977367814,32.43,72684.95,0.0,0.35105,0.00018,23.36763]
[1779977369756,32.43,72695.8,0.0,0.35302,0.00018,23.41824]
[1779977371545,32.43,72699.06,0.0,0.35361,0.00018,23.43329]
[1779977371770,32.43,72694.88,0.0,0.35283,0.00018,23.41041]
[1779977376806,32.43,72691.43,0.0,0.35219,0.00018,23.3941]
[1779977378518,32.43,72692.39,0.0,0.35237,0.00018,23.39852]
[1779977378849,32.43,72675.82,0.0,0.34936,0.00018,23.32059]
[1779977379861,32.43,72682.59,0.0,0.35058,0.00018,23.35252]
[1779977381866,32.43,72682.59,0.0,0.35058,0.00018,23.35251]
[1779977382869,32.43,72686.01,0.0,0.3512,0.00018,23.36852]
[1779977384870,32.43,72698.75,0.0,0.35351,0.00018,23.42781]
[1779977385881,32.43,72712.62,0.0,0.35603,0.00018,23.4915]
[1779977386884,32.43,72741.26,0.0,0.36126,0.00018,23.62014]
[1779977387886,32.42,72747.31,0.0,0.36236,0.00018,23.64664]
[1779977388903,32.42,72754.55,0.0,0.36368,0.00018,23.67814]
[1779977390199,32.42,72757.65,0.0,0.36424,0.00018,23.69141]
[1779977390245,32.42,72757.65,0.0,0.36424,0.00018,23.69141]
[1779977390863,32.42,72757.65,0.0,0.36424,0.00018,23.69141]
[1779977390901,32.42,72760.88,0.0,0.36482,0.00018,23.7052]
[1779977391121,32.42,72760.88,0.0,0.36482,0.00018,23.7052]
[1779977391747,32.42,72760.88,0.0,0.36482,0.00018,23.7052]
[1779977391842,32.42,72760.88,0.0,0.36482,0.00018,23.7052]
[1779977391879,32.42,72766.87,0.0,0.36592,0.00018,23.73094]
[1779977393274,32.41,72766.94,0.0,0.36593,0.00018,23.73111]
[1779977393544,32.41,72766.94,0.0,0.36593,0.00018,23.73111]
[1779977393832,32.41,72761.35,0.0,0.36489,0.00018,23.70684]
[1779977395901,32.41,72754.6,0.0,0.36364,0.00018,23.67713]
[1779977397872,32.4,72747.26,0.0,0.36227,0.00018,23.64451]
[1779977399921,32.4,72758.53,0.0,0.36432,0.00018,23.69352]
[1779977400144,32.4,72758.53,0.0,0.36432,0.00018,23.69352]
[1779977400295,32.4,72758.53,0.0,0.36432,0.00018,23.69352]
[1779977400496,32.4,72759.91,0.0,0.36458,0.00018,23.69952]
[1779977405513,32.4,72758.4,0.0,0.3643,0.00018,23.69292]
[1779977406874,32.39,72751.81,0.0,0.36306,0.00018,23.66351]
[1779977407346,32.39,72745.27,0.0,0.36186,0.00018,23.63474]
[1779977408842,32.39,72732.13,0.0,0.35943,0.00018,23.57588]
[1779977410733,32.39,72730.73,0.0,0.35917,0.00018,23.56944]
[1779977410829,32.39,72725.76,0.0,0.35825,0.00018,23.54692]
[1779977412474,32.39,72722.38,0.0,0.35763,0.00018,23.53149]
[1779977412489,32.39,72722.38,0.0,0.35763,0.00018,23.53149]
[1779977412862,32.38,72719.55,0.0,0.3571,0.00018,23.51851]
[1779977417866,32.38,72717.59,0.0,0.35672,0.00018,23.50894]
[1779977421928,32.37,72705.86,0.0,0.35456,0.00018,23.45484]
[1779977422297,32.37,72705.86,0.0,0.35456,0.00018,23.45484]
[1779977422317,32.37,72705.86,0.0,0.35456,0.00018,23.45484]
[1779977422804,32.37,72705.86,0.0,0.35456,0.00018,23.45484]
[1779977422936,32.37,72704.14,0.0,0.35424,0.00018,23.44688]
[1779977424685,32.37,72697.79,0.0,0.35309,0.00018,23.41742]
[1779977424850,32.37,72694.27,0.0,0.35244,0.00018,23.40096]
[1779977425051,32.37,72694.27,0.0,0.35244,0.00018,23.40096]
[1779977425147,32.37,72694.27,0.0,0.35244,0.00018,23.40096]
[1779977425656,32.37,72694.27,0.0,0.35244,0.00018,23.40096]
[1779977425673,32.37,72694.27,0.0,0.35244,0.00018,23.40096]
[1779977425845,32.37,72676.07,0.0,0.34913,0.00018,23.31518]
[1779977426168,32.37,72676.07,0.0,0.34913,0.00018,23.31518]
[1779977426619,32.37,72670.95,0.0,0.3482,0.00018,23.29079]
[1779977427087,32.37,72670.95,0.0,0.3482,0.00018,23.29079]
[1779977427273,32.37,72670.95,0.0,0.3482,0.00018,23.29079]
[1779977427835,32.37,72672.08,0.0,0.34841,0.00018,23.29621]
[1779977428104,32.37,72672.08,0.0,0.34841,0.00018,23.29621]
[1779977428844,32.37,72672.26,0.0,0.34844,0.00018,23.29708]
[1779977429018,32.37,72672.26,0.0,0.34844,0.00018,23.29708]
[1779977429084,32.37,72672.26,0.0,0.34844,0.00018,23.29708]
[1779977429393,32.37,72672.26,0.0,0.34844,0.00018,23.29708]
[1779977429830,32.37,72669.32,0.0,0.34791,0.00018,23.28306]
[1779977430877,32.37,72659.31,0.0,0.3461,0.00018,23.23496]
[1779977431869,32.37,72651.52,0.0,0.34467,0.00018,23.19377]
[1779977432222,32.37,72651.52,0.0,0.34467,0.00018,23.19377]
[1779977432517,32.37,72651.52,0.0,0.34467,0.00018,23.19377]
[1779977432603,32.37,72620.97,0.0,0.33917,0.00018,23.04305]
[1779977433860,32.37,72620.97,0.0,0.33917,0.00018,23.04305]
[1779977433879,32.37,72619.05,0.0,0.33882,0.00018,23.03323]
[1779977437067,32.37,72615.54,0.0,0.33816,0.00018,23.01489]
[1779977437088,32.37,72615.54,0.0,0.33816,0.00018,23.01489]
[1779977437101,32.37,72615.54,0.0,0.33816,0.00018,23.01489]
[1779977437917,32.37,72615.37,0.0,0.33813,0.00018,23.01387]
[1779977439937,32.36,72629.38,0.0,0.34063,0.00018,23.08357]
[1779977441955,32.36,72633.05,0.0,0.34128,0.00018,23.1016]
[1779977442934,32.36,72631.05,0.0,0.34091,0.00018,23.09125]
[1779977443912,32.36,72622.0,0.0,0.33927,0.00018,23.04594]
[1779977448933,32.35,72621.96,0.0,0.33924,0.00018,23.04502]
[1779977448970,32.35,72611.64,0.0,0.33738,0.00018,22.99295]
[1779977449675,32.35,72604.73,0.0,0.33614,0.00018,22.95791]
[1779977454771,32.35,72603.58,0.0,0.33593,0.00018,22.952]
[1779977456173,32.35,72603.05,0.0,0.33584,0.00018,22.9493]
[1779977456183,32.35,72603.05,0.0,0.33584,0.00018,22.9493]
[1779977456963,32.35,72601.79,0.0,0.33561,0.00018,22.94287]
[1779977457407,32.35,72601.79,0.0,0.33561,0.00018,22.94287]
[1779977457893,32.35,72589.59,0.0,0.33343,0.00018,22.8803]
[1779977459011,32.35,72586.96,0.0,0.33295,0.00018,22.86666]
[1779977460965,32.35,72575.42,0.0,0.33089,0.00018,22.80667]
[1779977462797,32.35,72568.78,0.0,0.32971,0.00018,22.77193]
[1779977462817,32.35,72560.83,0.0,0.3283,0.00018,22.73008]
[1779977463123,32.35,72560.83,0.0,0.3283,0.00018,22.73008]
[1779977463937,32.35,72577.8,0.0,0.33131,0.00018,22.8189]
[1779977464478,32.35,72577.8,0.0,0.33131,0.00018,22.8189]
[1779977464828,32.35,72577.8,0.0,0.33131,0.00018,22.8189]
[1779977464859,32.35,72585.88,0.0,0.33275,0.00018,22.86082]
[1779977465215,32.35,72585.88,0.0,0.33275,0.00018,22.86082]
[1779977465270,32.35,72585.88,0.0,0.33275,0.00018,22.86082]
[1779977465467,32.35,72585.77,0.0,0.33272,0.00018,22.86001]
[1779977468486,32.34,72593.53,0.0,0.3341,0.00018,22.89983]
[1779977469774,32.34,72586.17,0.0,0.33277,0.00018,22.86151]
[1779977470456,32.34,72586.17,0.0,0.33277,0.00018,22.86151]
[1779977470486,32.34,72586.17,0.0,0.33277,0.00018,22.86151]
[1779977470956,32.33,72590.78,0.0,0.33354,0.00018,22.88384]
[1779977473009,32.33,72600.59,0.0,0.33529,0.00018,22.93394]
[1779977475927,32.33,72608.34,0.0,0.33667,0.00018,22.97305]
[1779977480971,32.32,72603.07,0.0,0.3357,0.00018,22.94576]
[1779977486026,32.32,72596.74,0.0,0.33455,0.00018,22.91291]
[1779977489019,32.31,72607.73,0.0,0.33648,0.00018,22.96805]
[1779977489979,32.31,72598.17,0.0,0.33477,0.00018,22.91915]
[1779977490603,32.31,72598.17,0.0,0.33477,0.00018,22.91915]
[1779977491027,32.31,72585.59,0.0,0.3325,0.00018,22.85087]
[1779977493000,32.3,72587.72,0.0,0.33279,0.00018,22.85948]
[1779977495283,32.26,72590.66,0.0,0.33314,0.00018,22.87004]
[1779977495799,32.26,72587.13,0.0,0.3325,0.00018,22.8515]
[1779977497958,32.24,72575.64,0.0,0.33035,0.00018,22.78881]
[1779977498746,32.24,72575.64,0.0,0.33035,0.00018,22.78881]
[1779977498958,32.23,72573.64,0.0,0.32991,0.00018,22.77623]
[1779977500309,32.21,72573.72,0.0,0.32986,0.00018,22.77477]
[1779977500721,32.21,72570.45,0.0,0.32928,0.00018,22.75754]
[1779977501723,32.21,72553.01,0.0,0.32615,0.00018,22.66446]
[1779977502446,32.21,72553.01,0.0,0.32615,0.00018,22.66446]
[1779977503089,32.21,72547.8,0.0,0.32522,0.00018,22.63639]
[1779977505081,32.21,72559.69,0.0,0.32733,0.00018,22.69984]
[1779977505477,32.21,72559.69,0.0,0.32733,0.00018,22.69984]
[1779977506018,32.2,72575.39,0.0,0.33009,0.00018,22.78176]
[1779977507273,32.2,72580.81,0.0,0.33106,0.00018,22.8102]
[1779977508095,32.2,72588.87,0.0,0.3325,0.00018,22.85207]
[1779977510040,32.2,72592.5,0.0,0.33313,0.00018,22.87024]
[1779977515079,32.19,72591.0,0.0,0.33282,0.00018,22.86147]
[1779977520112,32.18,72584.96,0.0,0.33169,0.00018,22.82876]
[1779977522072,32.18,72584.96,0.0,0.33169,0.00018,22.82876]
[1779977521878,32.18,72567.24,0.0,0.32851,0.00018,22.73505]
[1779977522896,32.18,72567.24,0.0,0.32851,0.00018,22.73505]
[1779977522952,32.18,72536.32,0.0,0.32299,0.00018,22.56884]
[1779977523434,32.18,72536.32,0.0,0.32299,0.00018,22.56884]
[1779977523610,32.18,72536.32,0.0,0.32299,0.00018,22.56884]
[1779977523675,32.18,72536.32,0.0,0.32299,0.00018,22.56884]
[1779977523894,32.18,72536.24,0.0,0.32298,0.00018,22.56846]
[1779977524293,32.18,72536.24,0.0,0.32298,0.00018,22.56846]
[1779977525072,32.17,72525.79,0.0,0.32112,0.00018,22.51128]
[1779977525318,32.17,72525.79,0.0,0.32112,0.00018,22.51128]
[1779977525655,32.17,72525.79,0.0,0.32112,0.00018,22.51128]
[1779977525967,32.17,72525.79,0.0,0.32112,0.00018,22.51128]
[1779977526114,32.17,72525.79,0.0,0.32112,0.00018,22.51128]
[1779977525977,32.17,72514.44,0.0,0.31912,0.00018,22.44879]
[1779977527916,32.17,72511.98,0.0,0.31867,0.00018,22.43468]
[1779977529932,32.17,72519.03,0.0,0.3199,0.00018,22.47322]
[1779977530355,32.17,72519.03,0.0,0.3199,0.00018,22.47322]
[1779977530367,32.17,72519.03,0.0,0.3199,0.00018,22.47322]
[1779977530452,32.17,72519.03,0.0,0.3199,0.00018,22.47322]
[1779977530772,32.17,72519.03,0.0,0.3199,0.00018,22.47322]
[1779977530884,32.17,72519.03,0.0,0.3199,0.00018,22.47322]
[1779977531034,32.17,72520.41,0.0,0.32013,0.00018,22.48036]
[1779977532378,32.17,72520.41,0.0,0.32012,0.00018,22.4802]
[1779977532952,32.17,72526.01,0.0,0.32111,0.00018,22.51097]
[1779977533343,32.17,72526.01,0.0,0.32111,0.00018,22.51097]
[1779977533966,32.16,72532.67,0.0,0.32229,0.00018,22.54721]
[1779977534440,32.16,72532.67,0.0,0.32229,0.00018,22.54721]
[1779977535166,32.16,72530.55,0.0,0.3219,0.00018,22.53536]
[1779977538347,32.16,72532.57,0.0,0.32224,0.00018,22.54578]
[1779977539168,32.16,72524.05,0.0,0.32072,0.00018,22.49905]
[1779977540658,32.16,72524.92,0.0,0.32087,0.00018,22.50367]
[1779977541124,32.16,72522.33,0.0,0.32041,0.00018,22.48929]
[1779977542169,32.16,72508.44,0.0,0.31795,0.00018,22.41247]
[1779977543173,32.15,72506.48,0.0,0.31759,0.00018,22.40111]
[1779977544759,32.15,72510.95,0.0,0.31838,0.00018,22.42578]
[1779977545086,32.15,72515.06,0.0,0.3191,0.00018,22.44835]
[1779977546087,32.15,72526.02,0.0,0.32104,0.00018,22.50875]
[1779977548064,32.15,72535.06,0.0,0.32263,0.00018,22.55793]
[1779977549085,32.15,72552.97,0.0,0.32581,0.00018,22.65479]
[1779977549703,32.15,72552.97,0.0,0.32581,0.00018,22.65479]
[1779977550110,32.15,72551.31,0.0,0.32551,0.00018,22.64567]
[1779977555097,32.15,72558.07,0.0,0.32668,0.00018,22.67813]
[1779977555119,32.15,72558.07,0.0,0.32668,0.00018,22.67803]
[1779977556126,32.14,72565.86,0.0,0.32807,0.00018,22.71947]
[1779977556647,32.14,72565.86,0.0,0.32807,0.00018,22.71947]
[1779977557179,32.14,72565.86,0.0,0.32807,0.00018,22.71947]
[1779977557158,32.14,72568.22,0.0,0.32848,0.00018,22.73187]
[1779977558152,32.14,72544.63,0.0,0.32427,0.00018,22.60531]
[1779977558269,32.14,72544.63,0.0,0.32427,0.00018,22.60531]
[1779977558386,32.14,72544.63,0.0,0.32427,0.00018,22.60531]
[1779977558403,32.14,72544.63,0.0,0.32427,0.00018,22.60531]
[1779977558672,32.14,72544.63,0.0,0.32427,0.00018,22.60531]
[1779977558683,32.14,72544.63,0.0,0.32427,0.00018,22.60531]
[1779977559152,32.14,72544.63,0.0,0.32427,0.00018,22.60516]
[1779977559502,32.14,72544.63,0.0,0.32427,0.00018,22.60516]
[1779977559708,32.14,72544.63,0.0,0.32427,0.00018,22.60516]
[1779977560172,32.14,72543.31,0.0,0.32402,0.00018,22.5977]
[1779977560384,32.14,72543.31,0.0,0.32402,0.00018,22.5977]
[1779977561183,32.14,72543.31,0.0,0.32402,0.00018,22.5977]
[1779977561226,32.14,72543.31,0.0,0.32402,0.00018,22.5977]
[1779977561175,32.14,72532.64,0.0,0.32212,0.00018,22.53967]
[1779977561271,32.14,72532.64,0.0,0.32212,0.00018,22.53967]
[1779977561446,32.14,72532.64,0.0,0.32212,0.00018,22.53967]
[1779977562180,32.14,72530.23,0.0,0.32169,0.00018,22.5264]
[1779977562298,32.14,72530.23,0.0,0.32169,0.00018,22.5264]
[1779977563186,32.14,72541.45,0.0,0.32368,0.00018,22.5874]
[1779977568220,32.13,72538.64,0.0,0.32315,0.00018,22.57115]
[1779977569492,32.13,72539.87,0.0,0.32336,0.00018,22.57762]
[1779977569946,32.13,72539.87,0.0,0.32336,0.00018,22.57762]
[1779977570117,32.13,72539.87,0.0,0.32336,0.00018,22.57762]
[1779977570203,32.13,72535.89,0.0,0.32264,0.00018,22.55574]
[1779977571839,32.13,72540.5,0.0,0.32346,0.00018,22.58063]
[1779977572304,32.13,72630.66,0.0,0.33964,0.00018,23.05249]
[1779977573155,32.13,72630.66,0.0,0.33964,0.00018,23.05249]
[1779977573315,32.08,72671.87,0.0,0.34688,0.00018,23.24958]
[1779977574317,32.05,72691.3,0.0,0.3503,0.00018,23.33965]
[1779977575331,32.06,72722.27,0.0,0.35606,0.00018,23.48632]
[1779977576052,32.06,72722.27,0.0,0.35606,0.00018,23.48632]
[1779977576329,32.06,72750.59,0.0,0.3613,0.00019,23.61497]
[1779977576409,32.06,72750.59,0.0,0.3613,0.00019,23.61497]
[1779977577159,32.06,72750.59,0.0,0.3613,0.00019,23.61497]
[1779977577257,32.06,72759.38,0.0,0.36292,0.00019,23.65384]
[1779977578074,32.06,72759.38,0.0,0.36292,0.00019,23.65384]
[1779977578183,32.06,72779.63,0.0,0.36667,0.00019,23.74231]
[1779977578752,32.06,72779.63,0.0,0.36667,0.00019,23.74231]
[1779977579296,32.06,72821.23,0.0,0.37445,0.00019,23.91796]
[1779977579813,32.06,72821.23,0.0,0.37445,0.00019,23.91796]
[1779977579918,32.06,72824.73,0.0,0.37511,0.00019,23.93241]
[1779977580534,32.06,72824.73,0.0,0.37511,0.00019,23.93241]
[1779977581184,32.06,72824.73,0.0,0.37511,0.00019,23.93241]
[1779977581200,32.06,72839.83,0.0,0.37794,0.00019,23.99365]
[1779977581684,32.06,72839.83,0.0,0.37794,0.00019,23.99365]
[1779977581937,32.06,72839.83,0.0,0.37794,0.00019,23.99365]
[1779977582181,32.06,72839.83,0.0,0.37794,0.00019,23.99365]
[1779977582251,32.06,72811.12,0.0,0.37256,0.00019,23.87629]
[1779977582739,32.06,72811.12,0.0,0.37256,0.00019,23.87629]
[1779977583235,32.06,72817.59,0.0,0.37377,0.00019,23.90313]
[1779977583453,32.06,72817.59,0.0,0.37377,0.00019,23.90313]
[1779977583928,32.06,72817.59,0.0,0.37377,0.00019,23.90313]
[1779977584210,32.06,72817.59,0.0,0.37377,0.00019,23.90313]
[1779977584413,32.06,72817.59,0.0,0.37377,0.00019,23.90313]
[1779977584561,32.05,72815.92,0.0,0.37344,0.00019,23.89575]
[1779977585172,32.05,72815.92,0.0,0.37344,0.00019,23.89575]
[1779977585273,32.05,72815.86,0.0,0.37342,0.00019,23.89548]
[1779977585412,32.05,72815.86,0.0,0.37342,0.00019,23.89548]
[1779977585507,32.05,72815.86,0.0,0.37342,0.00019,23.89548]
[1779977585706,32.05,72815.86,0.0,0.37342,0.00019,23.89548]
[1779977585977,32.05,72815.86,0.0,0.37342,0.00019,23.89548]
[1779977586038,32.05,72829.34,0.0,0.37595,0.00019,23.95081]
[1779977587244,32.05,72829.34,0.0,0.37595,0.00019,23.95081]
[1779977587289,32.05,72847.1,0.0,0.37928,0.00019,24.02214]
[1779977588161,32.05,72847.1,0.0,0.37928,0.00019,24.02214]
[1779977588328,32.05,72869.42,0.0,0.38348,0.00019,24.10956]
[1779977589332,32.05,72869.42,0.0,0.38348,0.00019,24.10956]
[1779977589280,32.05,72881.66,0.0,0.38579,0.00019,24.15639]
[1779977590350,32.05,72881.66,0.0,0.38579,0.00019,24.15639]
[1779977589767,32.05,72864.56,0.0,0.38256,0.00019,24.09068]
[1779977590772,32.05,72864.56,0.0,0.38256,0.00019,24.09068]
[1779977590870,32.05,72864.56,0.0,0.38256,0.00019,24.09068]
[1779977591090,32.05,72864.56,0.0,0.38256,0.00019,24.09068]
[1779977591373,32.05,72866.55,0.0,0.38293,0.00019,24.09838]
[1779977592086,32.05,72881.38,0.0,0.38573,0.00019,24.15526]
[1779977592791,32.05,72881.38,0.0,0.38573,0.00019,24.15526]
[1779977593341,32.05,72881.38,0.0,0.38573,0.00019,24.15526]
[1779977593397,32.05,72884.76,0.0,0.38637,0.00019,24.16801]
[1779977594273,32.04,72899.96,0.0,0.38923,0.00019,24.22471]
[1779977595010,32.04,72899.96,0.0,0.38923,0.00019,24.22471]
[1779977595097,32.04,72908.49,0.0,0.39085,0.00019,24.25598]
[1779977595460,32.04,72908.49,0.0,0.39085,0.00019,24.25598]
[1779977596332,32.04,72895.47,0.0,0.38837,0.00019,24.20784]
[1779977597391,32.04,72895.47,0.0,0.38837,0.00019,24.20784]
[1779977598152,32.04,72909.83,0.0,0.39108,0.00019,24.26056]
[1779977599375,32.04,72891.9,0.0,0.38769,0.00019,24.19436]
[1779977600289,32.04,72891.9,0.0,0.38769,0.00019,24.19436]
[1779977600388,32.04,72891.9,0.0,0.38769,0.00019,24.19436]
[1779977600343,32.04,72899.25,0.0,0.38908,0.00019,24.22171]
[1779977601061,32.04,72904.41,0.0,0.39006,0.00019,24.24076]
[1779977601918,32.04,72904.41,0.0,0.39006,0.00019,24.24076]
[1779977601938,32.04,72903.57,0.0,0.38989,0.00019,24.2376]
[1779977604418,32.04,72892.66,0.0,0.38782,0.00019,24.19696]
[1779977606482,32.03,72889.82,0.0,0.38728,0.00019,24.18628]
[1779977606734,32.03,72889.82,0.0,0.38728,0.00019,24.18628]
[1779977606763,32.03,72887.83,0.0,0.3869,0.00019,24.17873]
[1779977607906,32.03,72887.83,0.0,0.3869,0.00019,24.17873]
[1779977607933,32.03,72886.53,0.0,0.38665,0.00019,24.1738]
[1779977611350,32.03,72883.11,0.0,0.386,0.00019,24.16083]
[1779977612361,32.03,72897.46,0.0,0.3887,0.00019,24.21132]
[1779977612621,32.03,72897.46,0.0,0.3887,0.00019,24.21132]
[1779977613428,32.03,72897.46,0.0,0.3887,0.00019,24.21132]
[1779977612865,32.03,72881.64,0.0,0.3857,0.00019,24.15177]
[1779977613775,32.03,72881.64,0.0,0.3857,0.00019,24.15177]
[1779977614140,32.03,72881.64,0.0,0.3857,0.00019,24.15177]
[1779977614145,32.03,72881.64,0.0,0.3857,0.00019,24.15177]
[1779977614241,32.03,72892.47,0.0,0.38775,0.00019,24.1926]
[1779977615378,32.03,72914.26,0.0,0.39188,0.00019,24.27276]
[1779977615565,32.03,72914.26,0.0,0.39188,0.00019,24.27276]
[1779977615611,32.03,72914.26,0.0,0.39188,0.00019,24.27276]
[1779977616253,32.03,72918.47,0.0,0.39268,0.00019,24.28797]
[1779977617114,32.03,72920.41,0.0,0.39304,0.00019,24.29491]
[1779977618597,32.03,72916.79,0.0,0.39235,0.00019,24.28186]
[1779977619237,32.03,72916.79,0.0,0.39235,0.00019,24.28186]
[1779977619344,32.03,72920.58,0.0,0.39307,0.00019,24.29548]
[1779977619741,32.03,72920.58,0.0,0.39307,0.00019,24.29548]
[1779977619749,32.03,72920.58,0.0,0.39307,0.00019,24.29548]
[1779977620398,32.03,72920.58,0.0,0.39307,0.00019,24.29548]
[1779977620354,32.03,72914.92,0.0,0.392,0.00019,24.27507]
[1779977620994,32.03,72921.19,0.0,0.39319,0.00019,24.29764]
[1779977623258,32.03,72934.24,0.0,0.39568,0.00019,24.34413]
[1779977625801,32.02,72925.53,0.0,0.39398,0.00019,24.31271]
[1779977627633,32.02,72919.97,0.0,0.39292,0.00019,24.29276]
[1779977627643,32.02,72919.97,0.0,0.39292,0.00019,24.29276]
[1779977628423,32.02,72930.99,0.0,0.39502,0.00019,24.33204]
[1779977629661,32.02,72934.12,0.0,0.39562,0.00019,24.34311]
[1779977630211,32.03,72937.79,0.0,0.39634,0.00019,24.35633]
[1779977631563,32.03,72942.57,0.0,0.39725,0.00019,24.37302]
[1779977631572,32.03,72942.57,0.0,0.39725,0.00019,24.37302]
[1779977632437,32.01,72943.5,0.0,0.39738,0.00019,24.3755]
[1779977633624,32.0,72945.68,0.0,0.39775,0.00019,24.38232]
[1779977633654,32.0,72945.68,0.0,0.39775,0.00019,24.38232]
[1779977633767,32.0,72945.68,0.0,0.39775,0.00019,24.38232]
[1779977634354,32.0,72945.68,0.0,0.39775,0.00019,24.38232]
[1779977634455,31.99,72949.24,0.0,0.39839,0.00019,24.39385]
[1779977634718,31.99,72949.24,0.0,0.39839,0.00019,24.39385]
[1779977634765,31.99,72949.24,0.0,0.39839,0.00019,24.39385]
[1779977635300,31.99,72949.24,0.0,0.39839,0.00019,24.39385]
[1779977635414,31.97,72951.13,0.0,0.3987,0.00019,24.39956]
[1779977638293,31.96,72941.45,0.0,0.39679,0.00019,24.3651]
[1779977641324,31.95,72940.15,0.0,0.39654,0.00019,24.36043]
[1779977641385,31.95,72938.21,0.0,0.39617,0.00019,24.35368]
[1779977641610,31.95,72938.21,0.0,0.39617,0.00019,24.35368]
[1779977642273,31.95,72938.21,0.0,0.39617,0.00019,24.35368]
[1779977642440,31.95,72938.21,0.0,0.39617,0.00019,24.35368]
[1779977643318,31.96,72954.3,0.0,0.39925,0.00019,24.40952]
[1779977643675,31.96,72954.3,0.0,0.39925,0.00019,24.40952]
[1779977644019,31.96,72954.3,0.0,0.39925,0.00019,24.40952]
[1779977644090,31.96,73005.11,0.0,0.40899,0.00019,24.57605]
[1779977644797,31.96,73005.11,0.0,0.40899,0.00019,24.57605]
[1779977644863,31.96,73005.11,0.0,0.40899,0.00019,24.57605]
[1779977645304,31.96,73022.26,0.0,0.41229,0.00019,24.62898]
[1779977646226,31.95,73031.41,0.0,0.41404,0.00019,24.65641]
[1779977647014,31.94,73030.51,0.0,0.41382,0.00019,24.65307]
[1779977647610,31.94,73030.51,0.0,0.41382,0.00019,24.65307]
[1779977647835,31.94,73030.51,0.0,0.41382,0.00019,24.65307]
[1779977647943,31.94,73030.51,0.0,0.41382,0.00019,24.65307]
[1779977648047,31.94,73051.58,0.0,0.4179,0.00019,24.71504]
[1779977648876,31.94,73051.58,0.0,0.4179,0.00019,24.71504]
[1779977649035,31.94,73051.58,0.0,0.4179,0.00019,24.71504]
[1779977649173,31.94,73051.58,0.0,0.4179,0.00019,24.71504]
[1779977649491,31.94,73051.58,0.0,0.4179,0.00019,24.71504]
[1779977649224,31.95,73044.9,0.0,0.41662,0.00019,24.6959]
[1779977650150,31.95,73044.9,0.0,0.41662,0.00019,24.6959]
[1779977650443,31.95,73044.9,0.0,0.41662,0.00019,24.6959]
[1779977650455,31.93,73092.26,0.0,0.42574,0.00019,24.8268]
[1779977650809,31.93,73092.26,0.0,0.42574,0.00019,24.8268]
[1779977651194,31.93,73092.26,0.0,0.42574,0.00019,24.8268]
[1779977651269,31.93,73124.66,0.0,0.43203,0.00019,24.90921]
[1779977652141,31.93,73124.66,0.0,0.43203,0.00019,24.90921]
[1779977652536,31.92,73145.93,0.0,0.43613,0.00019,24.95957]
[1779977653509,31.91,73145.93,0.0,0.43612,0.00019,24.95949]
[1779977653996,31.91,73145.93,0.0,0.43612,0.00019,24.95949]
[1779977654278,31.91,73145.93,0.0,0.43612,0.00019,24.95949]
[1779977654352,31.91,73145.93,0.0,0.43612,0.00019,24.95949]
[1779977654354,31.91,73154.59,0.0,0.43779,0.00019,24.97924]
[1779977655050,31.91,73154.59,0.0,0.43779,0.00019,24.97924]
[1779977655447,31.91,73154.59,0.0,0.43779,0.00019,24.97924]
[1779977655406,31.91,73164.1,0.0,0.43964,0.00019,25.00061]
[1779977655858,31.91,73164.1,0.0,0.43964,0.00019,25.00061]
[1779977656160,31.91,73164.1,0.0,0.43964,0.00019,25.00061]
[1779977656407,31.91,73164.1,0.0,0.43964,0.00019,25.00061]
[1779977656507,31.91,73146.46,0.0,0.43621,0.00019,24.9606]
[1779977657082,31.91,73146.46,0.0,0.43621,0.00019,24.9606]
[1779977657376,31.91,73146.46,0.0,0.43621,0.00019,24.9606]
[1779977657441,31.9,73141.2,0.0,0.43517,0.00019,24.94806]
[1779977658489,31.91,73114.07,0.0,0.42992,0.00019,24.88229]
[1779977658819,31.91,73114.07,0.0,0.42992,0.00019,24.88229]
[1779977658933,31.91,73114.07,0.0,0.42992,0.00019,24.88229]
[1779977659123,31.91,73114.07,0.0,0.42992,0.00019,24.88229]
[1779977659247,31.91,73114.07,0.0,0.42992,0.00019,24.88229]
[1779977659328,31.91,73114.07,0.0,0.42992,0.00019,24.88229]
[1779977659453,31.92,73095.12,0.0,0.42627,0.00019,24.834]
[1779977659702,31.92,73095.12,0.0,0.42627,0.00019,24.834]
[1779977659861,31.92,73095.12,0.0,0.42627,0.00019,24.834]
[1779977660166,31.92,73097.0,0.0,0.42663,0.00019,24.83892]
[1779977660762,31.92,73097.0,0.0,0.42663,0.00019,24.83892]
[1779977660937,31.92,73097.0,0.0,0.42663,0.00019,24.83892]
[1779977661065,31.92,73097.0,0.0,0.42663,0.00019,24.83892]
[1779977661576,31.93,73096.93,0.0,0.42664,0.00019,24.83892]
[1779977661691,31.93,73096.93,0.0,0.42664,0.00019,24.83892]
[1779977662373,31.93,73078.45,0.0,0.42305,0.00019,24.78963]
[1779977662644,31.93,73078.45,0.0,0.42305,0.00019,24.78963]
[1779977662743,31.93,73078.45,0.0,0.42305,0.00019,24.78963]
[1779977662888,31.93,73078.45,0.0,0.42305,0.00019,24.78963]
[1779977663201,31.93,73085.23,0.0,0.42436,0.00019,24.80788]
[1779977664226,31.93,73085.23,0.0,0.42436,0.00019,24.80788]
[1779977664489,31.93,73086.61,0.0,0.42465,0.00019,24.81187]
[1779977664763,31.93,73086.61,0.0,0.42465,0.00019,24.81187]
[1779977665464,31.93,73086.61,0.0,0.42465,0.00019,24.81187]
[1779977665496,31.93,73096.53,0.0,0.42658,0.00019,24.83807]
[1779977666519,31.94,73118.85,0.0,0.43092,0.00019,24.89507]
[1779977666618,31.94,73118.85,0.0,0.43092,0.00019,24.89507]
[1779977666642,31.94,73118.85,0.0,0.43092,0.00019,24.89507]
[1779977666838,31.94,73118.85,0.0,0.43092,0.00019,24.89507]
[1779977667284,31.94,73118.85,0.0,0.43092,0.00019,24.89507]
[1779977667520,31.94,73141.32,0.0,0.43529,0.00019,24.94934]
[1779977667923,31.94,73141.32,0.0,0.43529,0.00019,24.94934]
[1779977668113,31.94,73141.32,0.0,0.43529,0.00019,24.94934]
[1779977668312,31.94,73141.32,0.0,0.43529,0.00019,24.94934]
[1779977668512,31.94,73136.93,0.0,0.43445,0.00019,24.93911]
[1779977668879,31.94,73136.93,0.0,0.43445,0.00019,24.93911]
[1779977668938,31.94,73136.93,0.0,0.43445,0.00019,24.93911]
[1779977669075,31.94,73136.93,0.0,0.43445,0.00019,24.93911]
[1779977669487,31.94,73136.93,0.0,0.43445,0.00019,24.93911]
[1779977669664,31.94,73136.93,0.0,0.43445,0.00019,24.93911]
[1779977669555,31.95,73112.75,0.0,0.42976,0.00019,24.88006]
[1779977670284,31.95,73112.75,0.0,0.42976,0.00019,24.88006]
[1779977670336,31.95,73112.75,0.0,0.42976,0.00019,24.88006]
[1779977670466,31.95,73102.6,0.0,0.42779,0.00019,24.85422]
[1779977672690,31.93,73108.29,0.0,0.42884,0.00019,24.86507]
[1779977672778,31.93,73103.61,0.0,0.42793,0.00019,24.8531]
[1779977673171,31.93,73103.61,0.0,0.42793,0.00019,24.8531]
[1779977673420,31.93,73103.26,0.0,0.42787,0.00019,24.8522]
[1779977674482,31.93,73095.96,0.0,0.42645,0.00019,24.83325]
[1779977675483,31.93,73090.38,0.0,0.42536,0.00019,24.81842]
[1779977677622,31.93,73104.3,0.0,0.42806,0.00019,24.85474]
[1779977679490,31.93,73120.54,0.0,0.43121,0.00019,24.89569]
[1779977679996,31.93,73120.54,0.0,0.43121,0.00019,24.89569]
[1779977680700,31.93,73161.49,0.0,0.43918,0.00019,24.99207]
[1779977680879,31.93,73161.49,0.0,0.43918,0.00019,24.99207]
[1779977681070,31.93,73161.49,0.0,0.43918,0.00019,24.99207]
[1779977681867,31.93,73161.49,0.0,0.43918,0.00019,24.99207]
[1779977681933,31.93,73161.49,0.0,0.43918,0.00019,24.99207]
[1779977682550,31.94,73173.89,0.0,0.44162,0.00019,25.01947]
[1779977682773,31.94,73173.89,0.0,0.44162,0.00019,25.01947]
[1779977683232,31.94,73173.89,0.0,0.44162,0.00019,25.01947]
[1779977683651,31.94,73179.22,0.0,0.44266,0.00019,25.03094]
[1779977683799,31.94,73179.22,0.0,0.44266,0.00019,25.03094]
[1779977683852,31.94,73179.22,0.0,0.44266,0.00019,25.03094]
[1779977684712,31.94,73180.73,0.0,0.44296,0.00019,25.03414]
[1779977686722,31.94,73193.76,0.0,0.4455,0.0002,25.06119]
[1779977688307,31.95,73190.58,0.0,0.44489,0.0002,25.05481]
[1779977688722,31.94,73201.25,0.0,0.44696,0.0002,25.07633]
[1779977690540,31.94,73202.5,0.0,0.4472,0.0002,25.07874]
[1779977690694,31.93,73202.5,0.0,0.44719,0.0002,25.07862]
[1779977692691,31.93,73196.69,0.0,0.44605,0.0002,25.06695]
[1779977694633,31.91,73205.21,0.0,0.44768,0.0002,25.08368]
[1779977695440,31.91,73205.21,0.0,0.44768,0.0002,25.08368]
[1779977695583,31.91,73205.21,0.0,0.44768,0.0002,25.08368]
[1779977695898,31.91,73205.21,0.0,0.44768,0.0002,25.08368]
[1779977696738,31.91,73207.03,0.0,0.44803,0.0002,25.08724]
[1779977699493,31.91,73210.77,0.0,0.44876,0.0002,25.09449]
[1779977699601,31.91,73208.69,0.0,0.44835,0.0002,25.09043]
[1779977702646,31.91,73196.44,0.0,0.44595,0.0002,25.06603]
[1779977703741,31.91,73230.48,0.0,0.45261,0.0002,25.13151]
[1779977705102,31.91,73229.76,0.0,0.45246,0.0002,25.13019]
[1779977705177,31.91,73229.76,0.0,0.45246,0.0002,25.13019]
[1779977705291,31.91,73229.76,0.0,0.45246,0.0002,25.13019]
[1779977705379,31.91,73229.76,0.0,0.45246,0.0002,25.13019]
[1779977705879,31.91,73223.89,0.0,0.45132,0.0002,25.11937]
[1779977706003,31.91,73223.89,0.0,0.45132,0.0002,25.11937]
[1779977706504,31.91,73223.89,0.0,0.45132,0.0002,25.11937]
[1779977706705,31.91,73223.89,0.0,0.45132,0.0002,25.11937]
[1779977706758,31.91,73220.87,0.0,0.45072,0.0002,25.11372]
[1779977706852,31.91,73220.87,0.0,0.45072,0.0002,25.11372]
[1779977706925,31.91,73220.87,0.0,0.45072,0.0002,25.11372]
[1779977707663,31.91,73219.91,0.0,0.45054,0.0002,25.11191]
[1779977708672,31.91,73207.44,0.0,0.4481,0.0002,25.08794]
[1779977709793,31.91,73200.35,0.0,0.44671,0.0002,25.07388]
[1779977711699,31.9,73208.26,0.0,0.44825,0.0002,25.0895]
[1779977712734,31.9,73198.8,0.0,0.4464,0.0002,25.07072]
[1779977713730,31.9,73184.92,0.0,0.44369,0.0002,25.0422]
[1779977714722,31.9,73184.92,0.0,0.44369,0.0002,25.0422]
[1779977715286,31.9,73184.92,0.0,0.44369,0.0002,25.0422]
[1779977715301,31.9,73184.92,0.0,0.44369,0.0002,25.0422]
[1779977715726,31.9,73183.43,0.0,0.4434,0.0002,25.03906]
[1779977717679,31.9,73185.56,0.0,0.44381,0.0002,25.04353]
[1779977717741,31.9,73183.28,0.0,0.44337,0.0002,25.03874]
[1779977718748,31.9,73175.06,0.0,0.44176,0.0002,25.02123]
[1779977719794,31.9,73167.38,0.0,0.44027,0.0002,25.00451]
[1779977720674,31.9,73167.38,0.0,0.44027,0.0002,25.00451]
[1779977720869,31.9,73167.38,0.0,0.44027,0.0002,25.00452]
[1779977721787,31.9,73156.2,0.0,0.43809,0.00019,24.97956]
[1779977723036,31.9,73157.08,0.0,0.43826,0.00019,24.98155]
[1779977723109,31.9,73157.08,0.0,0.43826,0.00019,24.98155]
[1779977723443,31.9,73157.08,0.0,0.43826,0.00019,24.98155]
[1779977723787,31.9,73175.74,0.0,0.4419,0.0002,25.02271]
[1779977724251,31.9,73175.74,0.0,0.4419,0.0002,25.02271]
[1779977724801,31.9,73188.35,0.0,0.44436,0.0002,25.04935]
[1779977725859,31.9,73189.51,0.0,0.44459,0.0002,25.05175]
[1779977730903,31.9,73189.58,0.0,0.4446,0.0002,25.05186]
[1779977731853,31.9,73163.09,0.0,0.43942,0.0002,24.99176]
[1779977732045,31.9,73163.09,0.0,0.43942,0.0002,24.99176]
[1779977732061,31.9,73163.09,0.0,0.43942,0.0002,24.99176]
[1779977732863,31.9,73162.25,0.0,0.43926,0.0002,24.9899]
[1779977733451,31.9,73162.25,0.0,0.43926,0.0002,24.9899]
[1779977733883,31.9,73162.98,0.0,0.4394,0.0002,24.99154]
[1779977734874,31.9,73175.4,0.0,0.44183,0.0002,25.01875]
[1779977735889,31.9,73183.6,0.0,0.44343,0.0002,25.0362]
[1779977736227,31.9,73183.6,0.0,0.44343,0.0002,25.0362]
[1779977736887,31.9,73183.54,0.0,0.44341,0.0002,25.03607]
[1779977740847,31.9,73193.88,0.0,0.44543,0.0002,25.05749]
[1779977741788,31.9,73199.66,0.0,0.44656,0.0002,25.06919]
[1779977742165,31.9,73199.66,0.0,0.44656,0.0002,25.06919]
[1779977742848,31.9,73212.83,0.0,0.44914,0.0002,25.09509]
[1779977743888,31.9,73212.83,0.0,0.44914,0.0002,25.09509]
[1779977743870,31.9,73224.11,0.0,0.45134,0.0002,25.11645]
[1779977744045,31.9,73224.11,0.0,0.45134,0.0002,25.11645]
[1779977744261,31.9,73224.11,0.0,0.45134,0.0002,25.11645]
[1779977744431,31.9,73224.11,0.0,0.45134,0.0002,25.11645]
[1779977744502,31.9,73224.11,0.0,0.45134,0.0002,25.11645]
[1779977744852,31.9,73224.11,0.0,0.45134,0.0002,25.11645]
[1779977744868,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745054,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745215,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745287,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745386,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745471,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745502,31.9,73220.57,0.0,0.45065,0.0002,25.10983]
[1779977745818,31.9,73230.15,0.0,0.45252,0.0002,25.1276]
[1779977746262,31.9,73230.15,0.0,0.45252,0.0002,25.1276]
[1779977746644,31.9,73230.15,0.0,0.45252,0.0002,25.1276]
[1779977746661,31.9,73230.15,0.0,0.45252,0.0002,25.1276]
[1779977746745,31.9,73223.61,0.0,0.45125,0.0002,25.11554]
[1779977747049,31.9,73223.61,0.0,0.45125,0.0002,25.11554]
[1779977747269,31.9,73223.61,0.0,0.45125,0.0002,25.11554]
[1779977747861,31.9,73209.61,0.0,0.44851,0.0002,25.08886]
[1779977747958,31.9,73209.61,0.0,0.44851,0.0002,25.08886]
[1779977748187,31.9,73209.61,0.0,0.44851,0.0002,25.08886]
[1779977748281,31.9,73209.61,0.0,0.44851,0.0002,25.08886]
[1779977748469,31.9,73202.67,0.0,0.44715,0.0002,25.0752]
[1779977748974,31.9,73202.67,0.0,0.44715,0.0002,25.0752]
[1779977749021,31.9,73202.67,0.0,0.44715,0.0002,25.0752]
[1779977749291,31.9,73199.53,0.0,0.44653,0.0002,25.0689]
[1779977751495,31.9,73205.3,0.0,0.44766,0.0002,25.08037]
[1779977752909,31.9,73215.89,0.0,0.44973,0.0002,25.10092]
[1779977753338,31.9,73215.89,0.0,0.44973,0.0002,25.10092]
[1779977753486,31.9,73215.57,0.0,0.44966,0.0002,25.10031]
[1779977754534,31.9,73215.57,0.0,0.44966,0.0002,25.10031]
[1779977754871,31.9,73225.98,0.0,0.4517,0.0002,25.11988]
[1779977755828,31.9,73225.98,0.0,0.4517,0.0002,25.11988]
[1779977755725,31.9,73218.09,0.0,0.45016,0.0002,25.10509]
[1779977756009,31.9,73218.09,0.0,0.45016,0.0002,25.10509]
[1779977756030,31.9,73214.22,0.0,0.4494,0.0002,25.09773]
[1779977757596,31.9,73214.22,0.0,0.4494,0.0002,25.09773]
[1779977757688,31.9,73216.52,0.0,0.44985,0.0002,25.10211]
[1779977758390,31.9,73216.52,0.0,0.44985,0.0002,25.10211]
[1779977758893,31.9,73216.52,0.0,0.44985,0.0002,25.10211]
[1779977758936,31.9,73214.0,0.0,0.44936,0.0002,25.09729]
[1779977759240,31.9,73214.0,0.0,0.44936,0.0002,25.09729]
[1779977759475,31.9,73214.0,0.0,0.44936,0.0002,25.09729]
[1779977759623,31.9,73214.0,0.0,0.44936,0.0002,25.09729]
[1779977759667,31.9,73214.0,0.0,0.44936,0.0002,25.09729]
[1779977760696,31.89,73209.74,0.0,0.44852,0.0002,25.08901]
[1779977760925,31.89,73209.74,0.0,0.44852,0.0002,25.08901]
[1779977760751,31.89,73219.17,0.0,0.45036,0.0002,25.10711]
[1779977760982,31.89,73219.17,0.0,0.45036,0.0002,25.10711]
[1779977760997,31.89,73219.17,0.0,0.45036,0.0002,25.10711]
[1779977761785,31.89,73219.74,0.0,0.45047,0.0002,25.10817]
[1779977762627,31.89,73219.74,0.0,0.45047,0.0002,25.10817]
[1779977762730,31.89,73219.74,0.0,0.45047,0.0002,25.10817]
[1779977762919,31.89,73219.74,0.0,0.45047,0.0002,25.10817]
[1779977762908,31.89,73194.43,0.0,0.44552,0.0002,25.05845]
[1779977763318,31.89,73194.43,0.0,0.44552,0.0002,25.05845]
[1779977763366,31.89,73191.41,0.0,0.44493,0.0002,25.05223]
[1779977764122,31.89,73192.99,0.0,0.44524,0.0002,25.05547]
[1779977765329,31.89,73192.99,0.0,0.44524,0.0002,25.05547]
[1779977765419,31.89,73192.99,0.0,0.44524,0.0002,25.05547]
[1779977765880,31.89,73172.18,0.0,0.44117,0.0002,25.01152]
[1779977767934,31.89,73177.66,0.0,0.44224,0.0002,25.02336]
[1779977768924,31.89,73185.72,0.0,0.44382,0.0002,25.04042]
[1779977770897,31.89,73174.37,0.0,0.4416,0.0002,25.01628]
[1779977771588,31.89,73174.37,0.0,0.4416,0.0002,25.01628]
[1779977771624,31.89,73174.37,0.0,0.4416,0.0002,25.01628]
[1779977771731,31.89,73172.57,0.0,0.44125,0.0002,25.01238]
[1779977772477,31.89,73172.57,0.0,0.44125,0.0002,25.01238]
[1779977772896,31.89,73172.57,0.0,0.44125,0.0002,25.01238]
[1779977772955,31.89,73179.79,0.0,0.44265,0.0002,25.02787]
[1779977773491,31.89,73197.98,0.0,0.44621,0.0002,25.06558]
[1779977775838,31.89,73202.72,0.0,0.44713,0.0002,25.07508]
[1779977776912,31.89,73209.7,0.0,0.4485,0.0002,25.08881]
[1779977777737,31.89,73220.66,0.0,0.45064,0.0002,25.1098]
[1779977779891,31.88,73219.86,0.0,0.45048,0.0002,25.10824]
[1779977780078,31.88,73219.86,0.0,0.45048,0.0002,25.10824]
[1779977780297,31.88,73219.86,0.0,0.45048,0.0002,25.10824]
[1779977780685,31.88,73219.86,0.0,0.45048,0.0002,25.10824]
[1779977780901,31.88,73236.32,0.0,0.4537,0.0002,25.1385]
[1779977781039,31.88,73236.32,0.0,0.4537,0.0002,25.1385]
[1779977781681,31.88,73247.25,0.0,0.45584,0.0002,25.15768]
[1779977782235,31.88,73249.0,0.0,0.45618,0.0002,25.16068]
[1779977783009,31.88,73249.0,0.0,0.45618,0.0002,25.16068]
[1779977783025,31.88,73249.0,0.0,0.45618,0.0002,25.16068]
[1779977783791,31.88,73248.76,0.0,0.45613,0.0002,25.16026]
[1779977784471,31.88,73264.5,0.0,0.45922,0.0002,25.18647]
[1779977785802,31.88,73276.29,0.0,0.46153,0.0002,25.20513]
[1779977786124,31.88,73276.29,0.0,0.46153,0.0002,25.20513]
[1779977786713,31.88,73276.29,0.0,0.46153,0.0002,25.20513]
[1779977786815,31.88,73276.29,0.0,0.46153,0.0002,25.20513]
[1779977786922,31.88,73276.29,0.0,0.46153,0.0002,25.20513]
[1779977786945,31.88,73276.29,0.0,0.46153,0.0002,25.20513]
[1779977786943,31.88,73271.84,0.0,0.46066,0.0002,25.19818]
[1779977787135,31.88,73271.84,0.0,0.46066,0.0002,25.19818]
[1779977787457,31.88,73271.84,0.0,0.46066,0.0002,25.19818]
[1779977787493,31.88,73271.84,0.0,0.46066,0.0002,25.19818]
[1779977787528,31.88,73263.62,0.0,0.45904,0.0002,25.18503]
[1779977788311,31.88,73263.62,0.0,0.45904,0.0002,25.18503]
[1779977788579,31.88,73263.62,0.0,0.45904,0.0002,25.18503]
[1779977788671,31.88,73263.62,0.0,0.45904,0.0002,25.18503]
[1779977788788,31.88,73263.62,0.0,0.45904,0.0002,25.18503]
[1779977788862,31.88,73263.62,0.0,0.45904,0.0002,25.18503]
[1779977788926,31.88,73236.22,0.0,0.45367,0.0002,25.13825]
[1779977789101,31.88,73236.22,0.0,0.45367,0.0002,25.13825]
[1779977789555,31.88,73236.22,0.0,0.45367,0.0002,25.13825]
[1779977789656,31.88,73229.75,0.0,0.45241,0.0002,25.12657]
[1779977790712,31.88,73229.75,0.0,0.45241,0.0002,25.12657]
[1779977790795,31.88,73235.93,0.0,0.45362,0.0002,25.13775]
[1779977791901,31.88,73235.93,0.0,0.45362,0.0002,25.13775]
[1779977791927,31.88,73235.93,0.0,0.45362,0.0002,25.13775]
[1779977792467,31.88,73236.45,0.0,0.45371,0.0002,25.13542]
[1779977792890,31.88,73249.28,0.0,0.45622,0.0002,25.15786]
[1779977793896,31.88,73249.28,0.0,0.45622,0.0002,25.15786]
[1779977793917,31.88,73249.28,0.0,0.45622,0.0002,25.15786]
[1779977793921,31.88,73249.28,0.0,0.45622,0.0002,25.15786]
[1779977793996,31.88,73264.11,0.0,0.45913,0.0002,25.18257]
[1779977794722,31.88,73275.2,0.0,0.46131,0.0002,25.20018]
[1779977795094,31.88,73275.2,0.0,0.46131,0.0002,25.20018]
[1779977795105,31.88,73275.2,0.0,0.46131,0.0002,25.20018]
[1779977795122,31.88,73275.2,0.0,0.46131,0.0002,25.20018]
[1779977795353,31.88,73274.87,0.0,0.46124,0.0002,25.19967]
[1779977796361,31.88,73278.46,0.0,0.46195,0.0002,25.20521]
[1779977798372,31.88,73270.98,0.0,0.46048,0.0002,25.19356]
[1779977799283,31.88,73270.98,0.0,0.46048,0.0002,25.19356]
[1779977799419,31.88,73278.84,0.0,0.46202,0.0002,25.20578]
[1779977800875,31.88,73278.84,0.0,0.46202,0.0002,25.20578]
[1779977800973,31.87,73279.67,0.0,0.46218,0.0002,25.20705]
[1779977803406,31.87,73272.57,0.0,0.46079,0.0002,25.19604]
[1779977806451,31.87,73270.88,0.0,0.46045,0.0002,25.19337]
[1779977806463,31.87,73270.88,0.0,0.46045,0.0002,25.19337]
[1779977806532,31.87,73269.04,0.0,0.46009,0.0002,25.19045]
[1779977809983,31.87,73269.52,0.0,0.46018,0.0002,25.19121]
[1779977810193,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810532,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810548,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810561,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810572,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810836,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810929,31.87,73274.12,0.0,0.46109,0.0002,25.19845]
[1779977810951,31.87,73261.92,0.0,0.45869,0.0002,25.17894]
[1779977811053,31.87,73261.92,0.0,0.45869,0.0002,25.17894]
[1779977811472,31.87,73261.92,0.0,0.45869,0.0002,25.17894]
[1779977812471,31.87,73261.53,0.0,0.45861,0.0002,25.17831]
[1779977813182,31.87,73261.53,0.0,0.45861,0.0002,25.17831]
[1779977813213,31.87,73261.53,0.0,0.45861,0.0002,25.17831]
[1779977813223,31.87,73261.53,0.0,0.45861,0.0002,25.17831]
[1779977813649,31.87,73261.53,0.0,0.45861,0.0002,25.17831]
[1779977813713,31.87,73272.73,0.0,0.46081,0.0002,25.19627]
[1779977814279,31.87,73272.73,0.0,0.46081,0.0002,25.19627]
[1779977814355,31.87,73272.73,0.0,0.46081,0.0002,25.19627]
[1779977814525,31.87,73272.73,0.0,0.46081,0.0002,25.19627]
[1779977814808,31.87,73272.73,0.0,0.46081,0.0002,25.19627]
[1779977814878,31.87,73272.73,0.0,0.46081,0.0002,25.19627]
[1779977814979,31.87,73295.35,0.0,0.46525,0.0002,25.23021]
[1779977815046,31.87,73295.35,0.0,0.46525,0.0002,25.23021]
[1779977815154,31.87,73295.35,0.0,0.46525,0.0002,25.23021]
[1779977815410,31.87,73295.35,0.0,0.46525,0.0002,25.23021]
[1779977815429,31.87,73295.35,0.0,0.46525,0.0002,25.23021]
[1779977815508,31.87,73311.51,0.0,0.46843,0.0002,25.25254]
[1779977816128,31.87,73311.51,0.0,0.46843,0.0002,25.25254]
[1779977816132,31.87,73311.51,0.0,0.46843,0.0002,25.25254]
[1779977816527,31.87,73312.01,0.0,0.46852,0.0002,25.2532]
[1779977817065,31.87,73312.01,0.0,0.46852,0.0002,25.2532]
[1779977817518,31.87,73310.0,0.0,0.46813,0.0002,25.25052]
[1779977819218,31.87,73313.76,0.0,0.46887,0.0002,25.25552]
[1779977819266,31.87,73313.76,0.0,0.46887,0.0002,25.25552]
[1779977819472,31.87,73313.76,0.0,0.46887,0.0002,25.25552]
[1779977819487,31.87,73313.76,0.0,0.46887,0.0002,25.25552]
[1779977820033,31.87,73325.91,0.0,0.47126,0.0002,25.27111]
[1779977820075,31.87,73325.91,0.0,0.47126,0.0002,25.27111]
[1779977820546,31.87,73325.91,0.0,0.47126,0.0002,25.27111]
[1779977821926,31.87,73334.1,0.0,0.47287,0.0002,25.28111]
[1779977823032,31.88,73344.66,0.0,0.47495,0.0002,25.29339]
[1779977823568,31.88,73344.66,0.0,0.47495,0.0002,25.29339]
[1779977825587,31.87,73352.4,0.0,0.47647,0.0002,25.30195]
[1779977827907,31.87,73356.2,0.0,0.47722,0.0002,25.30602]
[1779977828043,31.87,73341.82,0.0,0.47439,0.0002,25.29016]
[1779977828264,31.87,73341.82,0.0,0.47439,0.0002,25.29016]
[1779977828377,31.87,73341.82,0.0,0.47439,0.0002,25.29016]
[1779977828635,31.87,73341.82,0.0,0.47439,0.0002,25.29016]
[1779977829848,31.88,73327.15,0.0,0.47151,0.0002,25.27267]
[1779977831789,31.87,73318.51,0.0,0.46981,0.0002,25.26175]
[1779977832945,31.88,73331.19,0.0,0.4723,0.0002,25.27762]
[1779977833661,31.88,73331.19,0.0,0.4723,0.0002,25.27762]
[1779977835650,31.88,73333.36,0.0,0.47273,0.0002,25.28024]
[1779977835678,31.88,73333.36,0.0,0.47273,0.0002,25.28024]
[1779977835714,31.88,73330.73,0.0,0.47221,0.0002,25.27707]
[1779977837785,31.88,73337.98,0.0,0.47364,0.0002,25.28572]
[1779977838392,31.88,73337.98,0.0,0.47364,0.0002,25.28572]
[1779977838954,31.88,73345.93,0.0,0.4752,0.0002,25.29483]
[1779977841001,31.88,73360.06,0.0,0.47798,0.0002,25.31007]
[1779977842127,31.88,73361.96,0.0,0.47836,0.0002,25.31202]
[1779977842139,31.88,73361.96,0.0,0.47836,0.0002,25.31202]
[1779977842739,31.88,73361.76,0.0,0.47832,0.0002,25.31182]
[1779977844037,31.88,73361.76,0.0,0.47832,0.0002,25.31182]
[1779977844729,31.88,73366.34,0.0,0.47922,0.0002,25.31645]
[1779977846002,31.88,73359.2,0.0,0.47781,0.0002,25.30918]
[1779977847557,31.88,73359.2,0.0,0.47781,0.0002,25.30918]
[1779977847569,31.88,73359.2,0.0,0.47781,0.0002,25.30918]
[1779977847843,31.88,73351.04,0.0,0.47621,0.0002,25.30048]
[1779977848821,31.88,73357.32,0.0,0.47744,0.0002,25.30721]
[1779977852589,31.88,73358.48,0.0,0.47767,0.0002,25.3052]
[1779977852883,31.88,73368.93,0.0,0.47972,0.0002,25.31578]
[1779977853940,31.88,73376.7,0.0,0.48125,0.0002,25.32321]
[1779977854440,31.88,73376.7,0.0,0.48125,0.0002,25.32321]
[1779977854811,31.87,73376.32,0.0,0.48117,0.0002,25.32286]
[1779977857999,31.88,73370.69,0.0,0.48007,0.0002,25.31749]
[1779977859666,31.87,73370.69,0.0,0.48007,0.0002,25.31749]
[1779977859676,31.87,73370.69,0.0,0.48007,0.0002,25.31749]
[1779977859847,31.87,73375.56,0.0,0.48102,0.0002,25.32214]
[1779977865000,31.87,73377.74,0.0,0.48145,0.0002,25.32417]
[1779977865101,31.87,73362.35,0.0,0.47842,0.0002,25.30917]
[1779977866903,31.87,73365.03,0.0,0.47895,0.0002,25.31188]
[1779977869923,31.86,73370.53,0.0,0.48002,0.0002,25.31729]
[1779977870931,31.86,73376.26,0.0,0.48115,0.0002,25.32275]
[1779977875966,31.82,73375.05,0.0,0.48087,0.0002,25.32151]
[1779977881001,31.82,73375.56,0.0,0.48098,0.0002,25.322]
[1779977886039,31.82,73369.93,0.0,0.47987,0.0002,25.31659]
[1779977887066,31.82,73362.35,0.0,0.47837,0.0002,25.30901]
[1779977888486,31.82,73361.91,0.0,0.47829,0.0002,25.30856]
[1779977889060,31.82,73339.34,0.0,0.47384,0.0002,25.28382]
[1779977889725,31.82,73339.34,0.0,0.47384,0.0002,25.28382]
[1779977890074,31.82,73331.05,0.0,0.47221,0.0002,25.27395]
[1779977892046,31.82,73330.72,0.0,0.47214,0.0002,25.27355]
[1779977892061,31.82,73330.72,0.0,0.47214,0.0002,25.27355]
[1779977892135,31.83,73331.29,0.0,0.47226,0.0002,25.27425]
[1779977896359,31.83,73328.33,0.0,0.47168,0.0002,25.27063]
[1779977897121,31.83,73328.91,0.0,0.47179,0.0002,25.27135]
[1779977897194,31.83,73328.91,0.0,0.47179,0.0002,25.27135]
[1779977898145,31.83,73327.16,0.0,0.47145,0.0002,25.26919]
[1779977901046,31.83,73322.8,0.0,0.47059,0.0002,25.26373]
[1779977901056,31.83,73322.8,0.0,0.47059,0.0002,25.26373]
[1779977901158,31.83,73327.32,0.0,0.47148,0.0002,25.2694]
[1779977903179,31.83,73318.0,0.0,0.46965,0.0002,25.25761]
[1779977908210,31.84,73315.2,0.0,0.46911,0.0002,25.25398]
[1779977908705,31.84,73315.2,0.0,0.46911,0.0002,25.25398]
[1779977908720,31.84,73315.2,0.0,0.46911,0.0002,25.25398]
[1779977909215,31.84,73314.13,0.0,0.46889,0.0002,25.25257]
[1779977909770,31.84,73314.13,0.0,0.46889,0.0002,25.25257]
[1779977909792,31.84,73314.13,0.0,0.46889,0.0002,25.25257]
[1779977909872,31.84,73312.88,0.0,0.46865,0.0002,25.25092]
[1779977911237,31.84,73315.56,0.0,0.46917,0.0002,25.25123]
[1779977911612,31.84,73315.56,0.0,0.46917,0.0002,25.25123]
[1779977912006,31.84,73336.5,0.0,0.4733,0.0002,25.27734]
[1779977912334,31.84,73336.5,0.0,0.4733,0.0002,25.27734]
[1779977912382,31.84,73336.5,0.0,0.4733,0.0002,25.27734]
[1779977912393,31.84,73336.5,0.0,0.4733,0.0002,25.27734]
[1779977913051,31.84,73347.22,0.0,0.47541,0.0002,25.28966]
[1779977913846,31.84,73362.18,0.0,0.47835,0.0002,25.30567]
[1779977914269,31.84,73362.18,0.0,0.47835,0.0002,25.30567]
[1779977915086,31.84,73362.18,0.0,0.47835,0.0002,25.30567]
[1779977915187,31.84,73365.0,0.0,0.47891,0.0002,25.30853]
[1779977916262,31.84,73365.0,0.0,0.47891,0.0002,25.30853]
[1779977916809,31.84,73365.0,0.0,0.47891,0.0002,25.30853]
[1779977916818,31.84,73365.0,0.0,0.47891,0.0002,25.30853]
[1779977917184,31.84,73363.44,0.0,0.4786,0.0002,25.30695]
[1779977919894,31.84,73380.63,0.0,0.48199,0.0002,25.32351]
[1779977920465,31.84,73380.63,0.0,0.48199,0.0002,25.32351]
[1779977921183,31.84,73385.43,0.0,0.48293,0.0002,25.32781]
[1779977922708,31.84,73384.46,0.0,0.48274,0.0002,25.32695]
[1779977922721,31.84,73384.46,0.0,0.48274,0.0002,25.32695]
[1779977923089,31.84,73393.1,0.0,0.48444,0.0002,25.33439]
[1779977924179,31.84,73401.85,0.0,0.48617,0.0002,25.34145]
[1779977924671,31.84,73401.85,0.0,0.48617,0.0002,25.34145]
[1779977924687,31.84,73401.85,0.0,0.48617,0.0002,25.34145]
[1779977924710,31.84,73401.85,0.0,0.48617,0.0002,25.34145]
[1779977924744,31.84,73404.08,0.0,0.4866,0.0002,25.34317]
[1779977925457,31.84,73404.08,0.0,0.4866,0.0002,25.34317]
[1779977926123,31.84,73401.12,0.0,0.48602,0.0002,25.34087]
[1779977927165,31.84,73389.55,0.0,0.48374,0.0002,25.33138]
[1779977927932,31.84,73389.55,0.0,0.48374,0.0002,25.33138]
[1779977928193,31.83,73385.42,0.0,0.48292,0.0002,25.32779]
[1779977928675,31.83,73385.42,0.0,0.48292,0.0002,25.32779]
[1779977929161,31.83,73392.56,0.0,0.48433,0.0002,25.33392]
[1779977930248,31.83,73401.44,0.0,0.48608,0.0002,25.34112]
[1779977931155,31.83,73401.44,0.0,0.48608,0.0002,25.34112]
[1779977931180,31.83,73399.65,0.0,0.48573,0.0002,25.33971]
[1779977933184,31.83,73392.66,0.0,0.48435,0.0002,25.33401]
[1779977934982,31.83,73391.22,0.0,0.48407,0.0002,25.3328]
[1779977935173,31.83,73391.22,0.0,0.48407,0.0002,25.3328]
[1779977935243,31.84,73388.81,0.0,0.48359,0.0002,25.33075]
[1779977940259,31.84,73387.15,0.0,0.48327,0.0002,25.32932]
[1779977941574,31.84,73393.29,0.0,0.48448,0.0002,25.33455]
[1779977943479,31.84,73433.11,0.0,0.49233,0.0002,25.3628]
[1779977944847,31.84,73433.11,0.0,0.49233,0.0002,25.3628]
[1779977945078,31.84,73433.14,0.0,0.49233,0.0002,25.36282]
[1779977946123,31.84,73433.14,0.0,0.49233,0.0002,25.36282]
[1779977946182,31.84,73430.45,0.0,0.4918,0.0002,25.36122]
[1779977947045,31.84,73409.11,0.0,0.4876,0.0002,25.34695]
[1779977948270,31.84,73411.04,0.0,0.48798,0.0002,25.34835]
[1779977948564,31.84,73411.04,0.0,0.48798,0.0002,25.34835]
[1779977949239,31.84,73416.59,0.0,0.48907,0.0002,25.35227]
[1779977950244,31.84,73424.93,0.0,0.49072,0.0002,25.3578]
[1779977951171,31.84,73440.99,0.0,0.49388,0.0002,25.36723]
[1779977951734,31.84,73440.99,0.0,0.49388,0.0002,25.36723]
[1779977952123,31.84,73440.99,0.0,0.49388,0.0002,25.36723]
[1779977952223,31.84,73454.25,0.0,0.49649,0.0002,25.37381]
[1779977952403,31.84,73454.25,0.0,0.49649,0.0002,25.37381]
[1779977952648,31.84,73454.25,0.0,0.49649,0.0002,25.37381]
[1779977953021,31.84,73454.25,0.0,0.49649,0.0002,25.37381]
[1779977953171,31.84,73454.25,0.0,0.49649,0.0002,25.37381]
[1779977953274,31.84,73454.25,0.0,0.49649,0.0002,25.37381]
[1779977953292,31.84,73444.62,0.0,0.4946,0.0002,25.36914]
[1779977953398,31.84,73444.62,0.0,0.4946,0.0002,25.36914]
[1779977953451,31.84,73444.62,0.0,0.4946,0.0002,25.36914]
[1779977953692,31.84,73444.62,0.0,0.4946,0.0002,25.36914]
[1779977954024,31.84,73443.62,0.0,0.4944,0.0002,25.36862]
[1779977954395,31.84,73443.62,0.0,0.4944,0.0002,25.36862]
[1779977954437,31.84,73443.62,0.0,0.4944,0.0002,25.36862]
[1779977954990,31.84,73443.62,0.0,0.4944,0.0002,25.36862]
[1779977955207,31.85,73442.52,0.0,0.49418,0.0002,25.36804]
[1779977956246,31.85,73436.7,0.0,0.49304,0.0002,25.36487]
[1779977956945,31.85,73429.87,0.0,0.49169,0.0002,25.36087]
[1779977958111,31.85,73419.86,0.0,0.48972,0.0002,25.35449]
[1779977960288,31.85,73406.06,0.0,0.487,0.0002,25.34469]
[1779977960972,31.85,73406.06,0.0,0.487,0.0002,25.34469]
[1779977961184,31.85,73406.06,0.0,0.487,0.0002,25.34469]
[1779977961214,31.85,73408.82,0.0,0.48755,0.0002,25.34674]
[1779977962266,31.85,73408.82,0.0,0.48755,0.0002,25.34674]
[1779977962279,31.85,73408.82,0.0,0.48755,0.0002,25.34674]
[1779977962282,31.85,73403.42,0.0,0.48648,0.0002,25.34268]
[1779977962363,31.85,73403.42,0.0,0.48648,0.0002,25.34268]
[1779977962640,31.85,73403.42,0.0,0.48648,0.0002,25.34268]
[1779977963407,31.85,73403.42,0.0,0.48648,0.0002,25.34268]
[1779977963690,31.85,73403.42,0.0,0.48648,0.0002,25.34268]
[1779977963698,31.85,73408.69,0.0,0.48752,0.0002,25.34665]
[1779977965288,31.85,73414.16,0.0,0.4886,0.0002,25.35059]
[1779977965931,31.85,73414.16,0.0,0.4886,0.0002,25.35059]
[1779977966022,31.85,73410.79,0.0,0.48794,0.0002,25.34819]
[1779977970212,31.85,73409.43,0.0,0.48767,0.0002,25.3472]
[1779977970229,31.85,73409.43,0.0,0.48767,0.0002,25.3472]
[1779977970249,31.85,73413.61,0.0,0.48849,0.0002,25.35021]
[1779977971271,31.85,73405.32,0.0,0.48686,0.0002,25.34092]
[1779977973271,31.86,73415.62,0.0,0.48889,0.0002,25.3484]
[1779977974252,31.86,73422.62,0.0,0.49027,0.0002,25.3531]
[1779977976242,31.86,73422.62,0.0,0.49027,0.0002,25.3531]
[1779977976311,31.86,73443.17,0.0,0.49431,0.0002,25.36517]
[1779977976782,31.86,73443.17,0.0,0.49431,0.0002,25.36517]
[1779977976836,31.86,73449.18,0.0,0.4955,0.0002,25.36821]
[1779977978439,31.86,73449.09,0.0,0.49548,0.0002,25.36816]
[1779977979163,31.86,73441.61,0.0,0.49401,0.0002,25.36435]
[1779977980290,31.86,73441.61,0.0,0.49401,0.0002,25.36435]
[1779977980326,31.86,73441.61,0.0,0.49401,0.0002,25.36435]
[1779977980301,31.86,73435.87,0.0,0.49288,0.0002,25.36118]
[1779977981238,31.86,73436.04,0.0,0.49291,0.0002,25.36128]
[1779977984338,31.86,73430.11,0.0,0.49174,0.0002,25.35781]
[1779977986288,31.86,73428.64,0.0,0.49145,0.0002,25.35691]
[1779977986300,31.86,73428.64,0.0,0.49145,0.0002,25.35691]
[1779977987293,31.86,73425.27,0.0,0.49079,0.0002,25.35481]
[1779977990251,31.86,73419.79,0.0,0.48971,0.0002,25.35124]
[1779977992785,31.86,73414.69,0.0,0.48871,0.0002,25.34775]
[1779977993283,31.86,73396.78,0.0,0.48518,0.0002,25.33423]
[1779977993979,31.86,73396.78,0.0,0.48518,0.0002,25.33423]
[1779977993984,31.86,73396.78,0.0,0.48518,0.0002,25.33423]
[1779977994329,31.86,73394.6,0.0,0.48475,0.0002,25.33245]
[1779977995346,31.86,73396.38,0.0,0.4851,0.0002,25.33391]
[1779977995831,31.86,73396.38,0.0,0.4851,0.0002,25.33391]
[1779977996183,31.86,73387.34,0.0,0.48332,0.0002,25.32632]
[1779977997335,31.86,73375.86,0.0,0.48106,0.0002,25.31594]
[1779977998981,31.86,73371.91,0.0,0.48029,0.0002,25.31219]
[1779977999055,31.86,73371.91,0.0,0.48029,0.0002,25.31219]
[1779977999332,31.86,73370.68,0.0,0.48004,0.0002,25.31099]
[1779978001259,31.86,73356.54,0.0,0.47726,0.0002,25.29665]
[1779978002312,31.86,73347.93,0.0,0.47556,0.0002,25.28731]
[1779978003369,31.86,73356.93,0.0,0.47734,0.0002,25.29706]
[1779978004267,31.86,73367.87,0.0,0.47949,0.0002,25.30824]
[1779978005374,31.86,73365.37,0.0,0.479,0.0002,25.30575]
[1779978005902,31.86,73365.37,0.0,0.479,0.0002,25.30575]
[1779978006333,31.86,73366.26,0.0,0.47917,0.0002,25.30664]
[1779978009276,31.86,73367.83,0.0,0.47948,0.0002,25.3082]
[1779978009376,31.86,73360.95,0.0,0.47813,0.0002,25.30126]
[1779978012026,31.86,73349.98,0.0,0.47597,0.0002,25.28958]
[1779978017085,31.86,73351.82,0.0,0.47633,0.0002,25.29159]
[1779978017194,31.86,73332.39,0.0,0.47251,0.0002,25.26931]
[1779978017652,31.86,73332.39,0.0,0.47251,0.0002,25.26931]
[1779978018278,31.86,73328.4,0.0,0.47172,0.0002,25.26445]
[1779978019791,31.86,73327.25,0.0,0.4715,0.0002,25.26303]
[1779978019872,31.86,73327.25,0.0,0.4715,0.0002,25.26303]
[1779978020087,31.86,73327.25,0.0,0.4715,0.0002,25.26303]
[1779978021779,31.86,73324.12,0.0,0.47088,0.0002,25.25912]
[1779978022352,31.86,73338.01,0.0,0.47361,0.0002,25.27598]
[1779978024393,31.86,73325.52,0.0,0.47115,0.0002,25.26085]
[1779978025336,31.86,73311.77,0.0,0.46845,0.0002,25.24311]
[1779978026346,31.85,73305.44,0.0,0.4672,0.0002,25.23452]
[1779978027225,31.85,73297.29,0.0,0.46559,0.0002,25.22314]
[1779978028363,31.85,73283.25,0.0,0.46283,0.0002,25.20258]
[1779978029366,31.85,73276.65,0.0,0.46154,0.0002,25.1925]
[1779978029965,31.85,73276.65,0.0,0.46154,0.0002,25.1925]
[1779978030013,31.85,73276.65,0.0,0.46154,0.0002,25.1925]
[1779978030083,31.85,73276.65,0.0,0.46154,0.0002,25.1925]
[1779978030181,31.85,73267.5,0.0,0.45974,0.0002,25.17808]
[1779978030712,31.85,73267.5,0.0,0.45974,0.0002,25.17808]
[1779978031240,31.85,73267.5,0.0,0.45974,0.0002,25.17808]
[1779978031395,31.85,73267.5,0.0,0.45974,0.0002,25.17808]
[1779978031342,31.85,73260.79,0.0,0.45841,0.0002,25.16394]
[1779978031445,31.85,73260.79,0.0,0.45841,0.0002,25.16394]
[1779978031498,31.85,73260.79,0.0,0.45841,0.0002,25.16394]
[1779978031816,31.85,73260.79,0.0,0.45841,0.0002,25.16394]
[1779978031916,31.85,73260.79,0.0,0.45841,0.0002,25.16394]
[1779978032174,31.85,73260.88,0.0,0.45843,0.0002,25.16409]
[1779978032666,31.85,73260.88,0.0,0.45843,0.0002,25.16409]
[1779978032707,31.85,73260.88,0.0,0.45843,0.0002,25.16409]
[1779978033184,31.85,73265.4,0.0,0.45932,0.0002,25.17146]
[1779978035222,31.85,73265.15,0.0,0.45927,0.0002,25.17105]
[1779978035429,31.85,73255.83,0.0,0.45744,0.0002,25.15571]
[1779978036356,31.85,73255.83,0.0,0.45744,0.0002,25.15571]
[1779978036419,31.85,73256.06,0.0,0.45748,0.0002,25.1561]
[1779978038239,31.85,73260.34,0.0,0.45832,0.0002,25.16321]
[1779978038329,31.85,73260.63,0.0,0.45838,0.0002,25.16369]
[1779978040755,31.85,73261.95,0.0,0.45864,0.0002,25.16586]
[1779978041435,31.85,73264.31,0.0,0.45911,0.0002,25.16971]
[1779978042388,31.85,73264.31,0.0,0.45911,0.0002,25.16971]
[1779978042411,31.85,73257.69,0.0,0.45781,0.0002,25.15883]
[1779978045091,31.85,73260.11,0.0,0.45828,0.0002,25.16284]
[1779978045443,31.85,73254.93,0.0,0.45726,0.0002,25.15422]
[1779978045961,31.85,73254.93,0.0,0.45726,0.0002,25.15422]
[1779978046433,31.85,73254.93,0.0,0.45726,0.0002,25.15422]
[1779978046452,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978046705,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978046946,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978046991,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978047220,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978047349,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978047383,31.85,73268.62,0.0,0.45995,0.0002,25.17665]
[1779978047358,31.85,73265.96,0.0,0.45943,0.0002,25.17238]
[1779978047955,31.85,73265.96,0.0,0.45943,0.0002,25.17238]
[1779978048254,31.85,73265.96,0.0,0.45943,0.0002,25.17238]
[1779978048317,31.85,73264.86,0.0,0.45921,0.0002,25.1706]
[1779978049278,31.85,73264.86,0.0,0.45921,0.0002,25.1706]
[1779978049357,31.85,73249.74,0.0,0.45624,0.0002,25.14542]
[1779978051371,31.85,73242.49,0.0,0.45482,0.0002,25.13285]
[1779978052354,31.85,73242.49,0.0,0.45482,0.0002,25.13285]
[1779978052399,31.85,73242.49,0.0,0.45482,0.0002,25.13285]
[1779978052360,31.85,73221.88,0.0,0.45078,0.0002,25.09538]
[1779978052829,31.85,73221.88,0.0,0.45078,0.0002,25.09538]
[1779978053427,31.85,73208.3,0.0,0.44812,0.0002,25.0693]
[1779978054062,31.85,73208.3,0.0,0.44812,0.0002,25.0693]
[1779978054438,31.85,73200.74,0.0,0.44663,0.0002,25.05427]
[1779978055418,31.85,73180.54,0.0,0.44268,0.0002,25.01249]
[1779978056723,31.85,73180.54,0.0,0.44268,0.0002,25.01249]
[1779978057494,31.85,73179.67,0.0,0.44251,0.0002,25.01061]
[1779978058006,31.85,73179.67,0.0,0.44251,0.0002,25.01061]
[1779978058494,31.85,73183.09,0.0,0.44317,0.0002,25.01786]
[1779978059118,31.85,73183.09,0.0,0.44317,0.0002,25.01786]
[1779978059133,31.85,73183.09,0.0,0.44317,0.0002,25.01786]
[1779978059172,31.85,73183.09,0.0,0.44317,0.0002,25.01786]
[1779978059395,31.85,73183.09,0.0,0.44317,0.0002,25.01786]
[1779978061052,31.85,73181.41,0.0,0.44285,0.0002,25.0143]
[1779978061408,31.85,73182.63,0.0,0.44308,0.0002,25.01689]
[1779978062470,31.85,73200.27,0.0,0.44654,0.0002,25.05329]
[1779978064478,31.85,73197.15,0.0,0.44592,0.0002,25.04697]
[1779978066747,31.85,73197.97,0.0,0.44608,0.0002,25.04862]
[1779978067512,31.85,73211.35,0.0,0.4487,0.0002,25.07516]
[1779978069507,31.85,73213.26,0.0,0.44908,0.0002,25.07884]
[1779978071302,31.85,73213.45,0.0,0.44911,0.0002,25.07921]
[1779978071341,31.85,73213.45,0.0,0.44911,0.0002,25.07921]
[1779978071511,31.85,73206.51,0.0,0.44775,0.0002,25.06565]
[1779978073599,31.84,73201.71,0.0,0.44681,0.0002,25.05608]
[1779978073607,31.84,73201.71,0.0,0.44681,0.0002,25.05608]
[1779978074505,31.84,73190.9,0.0,0.44469,0.0002,25.03407]
[1779978075211,31.84,73190.9,0.0,0.44469,0.0002,25.03407]
[1779978075512,31.84,73191.35,0.0,0.44478,0.0002,25.03499]
[1779978076567,31.84,73177.53,0.0,0.44207,0.0002,25.00587]
[1779978077602,31.84,73177.77,0.0,0.44212,0.0002,25.00638]
[1779978077622,31.84,73177.77,0.0,0.44212,0.0002,25.00638]
[1779978078536,31.84,73180.38,0.0,0.44263,0.0002,25.01197]
[1779978079557,31.84,73180.38,0.0,0.44263,0.0002,25.01197]
[1779978080551,31.84,73190.17,0.0,0.44454,0.0002,25.03255]
[1779978084582,31.84,73191.98,0.0,0.4449,0.0002,25.03626]
[1779978085584,31.84,73185.97,0.0,0.44372,0.0002,25.02376]
[1779978088603,31.84,73195.03,0.0,0.44549,0.0002,25.0425]
[1779978089538,31.84,73205.54,0.0,0.44755,0.0002,25.06364]
[1779978091149,31.84,73205.28,0.0,0.4475,0.0002,25.06311]
[1779978091161,31.84,73205.28,0.0,0.4475,0.0002,25.06311]
[1779978091537,31.84,73209.05,0.0,0.44823,0.0002,25.06728]
[1779978096539,31.84,73206.98,0.0,0.44782,0.0002,25.06317]
[1779978099789,31.83,73209.66,0.0,0.44834,0.0002,25.06841]
[1779978100530,31.83,73210.17,0.0,0.44844,0.0002,25.0694]
[1779978102579,31.83,73218.02,0.0,0.44997,0.0002,25.08451]
[1779978104572,31.83,73205.83,0.0,0.44758,0.0002,25.06083]
[1779978105183,31.83,73205.83,0.0,0.44758,0.0002,25.06083]
[1779978105561,31.83,73206.09,0.0,0.44763,0.0002,25.06133]
[1779978107578,31.83,73193.82,0.0,0.44522,0.0002,25.03658]
[1779978108575,31.83,73187.21,0.0,0.44393,0.0002,25.02288]
[1779978111591,31.83,73193.0,0.0,0.44506,0.0002,25.03488]
[1779978112420,31.83,73199.38,0.0,0.44631,0.0002,25.04788]
[1779978112943,31.83,73199.38,0.0,0.44631,0.0002,25.04788]
[1779978113520,31.83,73179.07,0.0,0.44233,0.0002,25.00563]
[1779978114597,31.83,73173.26,0.0,0.44119,0.0002,24.99309]
[1779978116142,31.83,73176.2,0.0,0.44177,0.0002,24.99947]
[1779978116568,31.83,73174.34,0.0,0.44141,0.0002,24.99545]
[1779978116743,31.83,73174.34,0.0,0.44141,0.0002,24.99545]
[1779978117588,31.83,73172.59,0.0,0.44107,0.0002,24.99165]
[1779978117933,31.83,73172.59,0.0,0.44107,0.0002,24.99165]
[1779978118633,31.83,73167.43,0.0,0.44006,0.0002,24.98033]
[1779978119131,31.83,73167.43,0.0,0.44006,0.0002,24.98033]
[1779978119251,31.83,73167.43,0.0,0.44006,0.0002,24.98033]
[1779978119570,31.83,73164.26,0.0,0.43944,0.0002,24.97331]
[1779978120617,31.83,73164.26,0.0,0.43944,0.0002,24.97331]
[1779978120589,31.83,73149.48,0.0,0.43655,0.0002,24.93969]
[1779978120714,31.83,73149.48,0.0,0.43655,0.0002,24.93969]
[1779978120726,31.83,73149.48,0.0,0.43655,0.0002,24.93969]
[1779978120736,31.83,73149.48,0.0,0.43655,0.0002,24.93969]
[1779978120902,31.83,73142.47,0.0,0.43518,0.0002,24.9233]
[1779978122548,31.83,73136.63,0.0,0.43403,0.0002,24.90935]
[1779978123207,31.83,73136.63,0.0,0.43403,0.0002,24.90935]
[1779978123228,31.83,73136.63,0.0,0.43403,0.0002,24.90935]
[1779978123525,31.83,73131.68,0.0,0.43306,0.0002,24.8974]
[1779978125617,31.82,73124.9,0.0,0.43173,0.0002,24.88077]
[1779978127252,31.82,73124.53,0.0,0.43166,0.0002,24.87984]
[1779978127256,31.82,73124.53,0.0,0.43166,0.0002,24.87984]
[1779978127637,31.82,73118.89,0.0,0.43055,0.0002,24.86581]
[1779978129636,31.82,73111.71,0.0,0.42915,0.00019,24.84767]
[1779978132808,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978132818,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978132825,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978132863,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978132884,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978132886,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978132936,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133385,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133420,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133431,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133450,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133460,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133481,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133513,31.82,73115.7,0.0,0.42993,0.0002,24.85775]
[1779978133551,31.82,73111.94,0.0,0.42919,0.00019,24.84822]
[1779978134354,31.82,73111.94,0.0,0.42919,0.00019,24.84822]
[1779978134479,31.82,73111.94,0.0,0.42919,0.00019,24.84822]
[1779978134513,31.82,73111.94,0.0,0.42919,0.00019,24.84822]
[1779978134540,31.82,73111.94,0.0,0.42919,0.00019,24.84822]
[1779978134611,31.82,73111.94,0.0,0.42919,0.00019,24.84822]
[1779978134587,31.82,73111.84,0.0,0.42917,0.00019,24.84796]
[1779978135608,31.82,73111.52,0.0,0.42911,0.00019,24.84714]
[1779978136728,31.82,73114.36,0.0,0.42966,0.0002,24.85433]
[1779978136763,31.82,73114.36,0.0,0.42966,0.0002,24.85433]
[1779978137354,31.82,73114.36,0.0,0.42966,0.0002,24.85433]
[1779978137377,31.82,73114.36,0.0,0.42966,0.0002,24.85433]
[1779978137655,31.82,73125.35,0.0,0.43181,0.0002,24.88174]
[1779978139620,31.82,73123.59,0.0,0.43146,0.0002,24.87736]
[1779978140164,31.82,73123.59,0.0,0.43146,0.0002,24.87736]
[1779978140658,31.82,73104.33,0.0,0.4277,0.00019,24.82861]
[1779978142245,31.82,73104.33,0.0,0.4277,0.00019,24.82861]
[1779978142459,31.82,73097.92,0.0,0.42645,0.00019,24.81191]
[1779978143510,31.82,73097.92,0.0,0.42645,0.00019,24.81191]
[1779978143588,31.82,73106.2,0.0,0.42807,0.00019,24.83344]
[1779978144141,31.82,73106.2,0.0,0.42807,0.00019,24.83344]
[1779978144564,31.82,73110.67,0.0,0.42894,0.00019,24.8449]
[1779978145641,31.82,73117.79,0.0,0.43033,0.0002,24.8629]
[1779978147581,31.82,73124.29,0.0,0.43159,0.0002,24.87905]
[1779978149639,31.81,73115.88,0.0,0.42995,0.0002,24.85805]
[1779978150506,31.81,73098.28,0.0,0.42652,0.00019,24.8128]
[1779978151115,31.81,73098.28,0.0,0.42652,0.00019,24.8128]
[1779978151166,31.81,73098.28,0.0,0.42652,0.00019,24.8128]
[1779978151390,31.81,73098.28,0.0,0.42652,0.00019,24.8128]
[1779978151445,31.81,73085.92,0.0,0.4241,0.00019,24.77664]
[1779978152277,31.81,73087.33,0.0,0.42437,0.00019,24.78044]
[1779978153029,31.81,73087.33,0.0,0.42437,0.00019,24.78044]
[1779978153375,31.81,73087.33,0.0,0.42437,0.00019,24.78044]
[1779978153428,31.81,73091.06,0.0,0.4251,0.00019,24.79041]
[1779978157639,31.82,73083.87,0.0,0.4237,0.00019,24.77114]
[1779978157900,31.82,73083.87,0.0,0.4237,0.00019,24.77114]
[1779978158188,31.82,73083.87,0.0,0.4237,0.00019,24.77114]
[1779978162796,31.82,73075.26,0.0,0.42204,0.00019,24.74775]
[1779978162860,31.82,73075.26,0.0,0.42204,0.00019,24.74775]
[1779978163676,31.82,73063.64,0.0,0.41978,0.00019,24.71535]
[1779978164200,31.82,73063.64,0.0,0.41978,0.00019,24.71535]
[1779978164643,31.82,73063.94,0.0,0.41984,0.00019,24.71614]
[1779978166298,31.82,73065.08,0.0,0.42005,0.00019,24.71924]
[1779978166619,31.82,73065.19,0.0,0.42007,0.00019,24.71955]
[1779978168585,31.81,73058.29,0.0,0.41872,0.00019,24.69987]
[1779978169652,31.81,73047.45,0.0,0.41662,0.00019,24.6685]
[1779978170165,31.81,73047.45,0.0,0.41662,0.00019,24.6685]
[1779978170323,31.81,73044.82,0.0,0.4161,0.00019,24.6608]
[1779978171697,31.81,73045.49,0.0,0.41623,0.00019,24.6627]
[1779978172624,31.81,73045.49,0.0,0.41623,0.00019,24.6627]
[1779978172639,31.81,73059.17,0.0,0.41888,0.00019,24.70223]
[1779978173687,31.81,73072.92,0.0,0.42155,0.00019,24.74086]
[1779978174416,31.81,73072.92,0.0,0.42155,0.00019,24.74086]
[1779978174614,31.81,73076.07,0.0,0.42216,0.00019,24.74954]
[1779978174777,31.81,73076.07,0.0,0.42216,0.00019,24.74954]
[1779978175243,31.81,73076.07,0.0,0.42216,0.00019,24.74954]
[1779978176658,31.81,73076.07,0.0,0.42216,0.00019,24.74954]
[1779978177332,31.8,73069.53,0.0,0.42088,0.00019,24.73134]
[1779978179477,31.8,73062.81,0.0,0.41957,0.00019,24.71231]
[1779978184035,31.8,73064.77,0.0,0.41994,0.00019,24.71769]
[1779978184642,31.8,73048.75,0.0,0.41682,0.00019,24.67168]
[1779978186325,31.79,73046.06,0.0,0.4163,0.00019,24.66378]
[1779978187173,31.79,73046.06,0.0,0.4163,0.00019,24.66378]
[1779978187605,31.79,73038.72,0.0,0.41487,0.00019,24.64204]
[1779978189073,31.79,73037.84,0.0,0.41469,0.00019,24.63939]
[1779978189344,31.79,73037.84,0.0,0.41469,0.00019,24.63939]
[1779978192599,31.79,73047.53,0.0,0.41657,0.00019,24.66789]
[1779978195609,31.79,73055.09,0.0,0.41803,0.00019,24.68972]
[1779978197721,31.78,73066.96,0.0,0.42033,0.00019,24.7234]
[1779978198337,31.78,73066.96,0.0,0.42033,0.00019,24.7234]
[1779978198657,31.78,73066.58,0.0,0.42025,0.00019,24.72233]
[1779978199441,31.78,73066.58,0.0,0.42025,0.00019,24.72233]
[1779978199452,31.78,73066.58,0.0,0.42025,0.00019,24.72233]
[1779978199685,31.78,73071.15,0.0,0.42114,0.00019,24.73513]
[1779978204690,31.79,73075.81,0.0,0.42206,0.00019,24.74816]
[1779978207726,31.79,73069.41,0.0,0.42082,0.00019,24.73042]
[1779978208186,31.79,73069.41,0.0,0.42082,0.00019,24.73042]
[1779978208200,31.79,73069.41,0.0,0.42082,0.00019,24.73042]
[1779978208617,31.79,73053.69,0.0,0.41776,0.00019,24.68572]
[1779978209545,31.79,73053.69,0.0,0.41776,0.00019,24.68572]
[1779978209639,31.79,73049.32,0.0,0.41691,0.00019,24.67304]
[1779978210699,31.79,73043.48,0.0,0.41577,0.00019,24.65589]
[1779978211173,31.79,73043.48,0.0,0.41577,0.00019,24.65589]
[1779978211652,31.79,73022.09,0.0,0.41161,0.00019,24.58822]
[1779978212305,31.79,73022.09,0.0,0.41161,0.00019,24.58822]
[1779978212575,31.79,73010.12,0.0,0.40929,0.00019,24.551]
[1779978213269,31.79,73010.12,0.0,0.40929,0.00019,24.551]
[1779978213582,31.79,73002.42,0.0,0.4078,0.00019,24.52661]
[1779978214609,31.79,73002.42,0.0,0.4078,0.00019,24.52661]
[1779978214709,31.78,72996.12,0.0,0.40658,0.00019,24.50643]
[1779978215098,31.78,72996.12,0.0,0.40658,0.00019,24.50643]
[1779978215649,31.78,72991.38,0.0,0.40567,0.00019,24.4911]
[1779978216712,31.79,72991.3,0.0,0.40565,0.00019,24.49089]
[1779978218222,31.79,72989.05,0.0,0.40522,0.00019,24.48361]
[1779978218442,31.79,72989.05,0.0,0.40522,0.00019,24.48361]
[1779978218631,31.79,72979.03,0.0,0.40329,0.00019,24.45065]
[1779978219689,31.79,72967.05,0.0,0.40098,0.00019,24.41058]
[1779978220708,31.79,72960.87,0.0,0.39979,0.00019,24.38954]
[1779978220854,31.79,72960.87,0.0,0.39979,0.00019,24.38954]
[1779978221736,31.79,72957.97,0.0,0.39924,0.00019,24.37961]
[1779978225010,31.78,72953.06,0.0,0.39828,0.00019,24.3625]
[1779978225044,31.78,72953.06,0.0,0.39828,0.00019,24.3625]
[1779978227414,31.78,72948.81,0.0,0.39746,0.00019,24.34767]
[1779978227661,31.78,72947.36,0.0,0.39718,0.00019,24.34253]
[1779978232691,31.78,72950.67,0.0,0.3978,0.00019,24.35392]
[1779978232677,31.78,72959.66,0.0,0.39953,0.00019,24.38494]
[1779978234757,31.78,72952.07,0.0,0.39807,0.00019,24.35879]
[1779978235610,31.78,72952.07,0.0,0.39807,0.00019,24.35879]
[1779978235636,31.78,72952.07,0.0,0.39807,0.00019,24.35879]
[1779978235699,31.78,72947.52,0.0,0.3972,0.00019,24.34294]
[1779978236747,31.78,72931.27,0.0,0.39407,0.00019,24.28534]
[1779978237450,31.78,72931.27,0.0,0.39407,0.00019,24.28534]
[1779978237703,31.78,72930.65,0.0,0.39395,0.00019,24.28302]
[1779978238585,31.78,72930.65,0.0,0.39395,0.00019,24.28302]
[1779978238707,31.78,72905.8,0.0,0.38919,0.00019,24.19208]
[1779978238891,31.78,72905.8,0.0,0.38919,0.00019,24.19208]
[1779978239332,31.78,72905.8,0.0,0.38919,0.00019,24.19208]
[1779978239538,31.78,72905.8,0.0,0.38919,0.00019,24.19208]
[1779978239619,31.78,72905.8,0.0,0.38919,0.00019,24.19208]
[1779978239766,31.78,72882.91,0.0,0.38482,0.00019,24.10535]
[1779978240213,31.78,72882.91,0.0,0.38482,0.00019,24.10535]
[1779978240522,31.78,72882.91,0.0,0.38482,0.00019,24.10535]
[1779978240547,31.78,72882.91,0.0,0.38482,0.00019,24.10535]
[1779978240989,31.78,72883.06,0.0,0.38485,0.00019,24.10593]
[1779978241752,31.78,72881.55,0.0,0.38456,0.00019,24.10018]
[1779978242517,31.78,72881.55,0.0,0.38456,0.00019,24.10018]
[1779978242596,31.78,72881.55,0.0,0.38456,0.00019,24.10018]
[1779978242783,31.78,72892.75,0.0,0.3867,0.00019,24.14307]
[1779978243790,31.78,72919.84,0.0,0.39188,0.00019,24.24397]
[1779978246814,31.78,72923.81,0.0,0.39265,0.00019,24.2586]
[1779978246929,31.78,72923.81,0.0,0.39265,0.00019,24.2586]
[1779978246988,31.78,72923.81,0.0,0.39265,0.00019,24.2586]
[1779978247815,31.78,72923.81,0.0,0.39265,0.00019,24.2586]
[1779978250854,31.78,72931.0,0.0,0.39403,0.00019,24.28453]
[1779978251277,31.78,72931.0,0.0,0.39403,0.00019,24.28453]
[1779978251864,31.78,72943.5,0.0,0.39643,0.00019,24.32893]
[1779978252868,31.78,72949.97,0.0,0.39767,0.00019,24.35154]
[1779978255851,31.78,72938.56,0.0,0.39548,0.00019,24.31142]
[1779978258762,31.78,72940.2,0.0,0.39579,0.00019,24.31717]
[1779978258805,31.78,72933.53,0.0,0.39451,0.00019,24.29342]
[1779978261131,31.78,72937.51,0.0,0.39527,0.00019,24.30757]
[1779978261139,31.78,72937.51,0.0,0.39527,0.00019,24.30757]
[1779978261877,31.78,72931.78,0.0,0.39417,0.00019,24.2871]
[1779978264909,31.78,72935.14,0.0,0.39481,0.00019,24.29907]
[1779978265077,31.78,72934.04,0.0,0.3946,0.00019,24.29514]
[1779978269850,31.78,72945.74,0.0,0.39684,0.00019,24.33644]
[1779978270396,31.78,72945.74,0.0,0.39684,0.00019,24.33644]
[1779978270414,31.78,72945.74,0.0,0.39684,0.00019,24.33644]
[1779978270432,31.78,72948.02,0.0,0.39728,0.00019,24.34442]
[1779978272092,31.78,72942.91,0.0,0.39628,0.00019,24.32317]
[1779978272796,31.78,72941.58,0.0,0.39603,0.00019,24.31848]
[1779978273872,31.77,72924.85,0.0,0.39281,0.00019,24.2586]
[1779978275331,31.78,72915.6,0.0,0.39104,0.00019,24.22486]
[1779978278072,31.78,72921.83,0.0,0.39224,0.00019,24.24767]
[1779978279882,31.78,72928.16,0.0,0.39345,0.00019,24.27062]
[1779978281120,31.78,72936.21,0.0,0.39499,0.00019,24.29943]
[1779978284676,31.77,72929.5,0.0,0.3937,0.00019,24.27535]
[1779978290141,31.77,72931.6,0.0,0.3941,0.00019,24.28287]
[1779978295178,31.77,72932.23,0.0,0.39422,0.00019,24.28508]
[1779978299758,31.77,72933.42,0.0,0.39445,0.00019,24.28931]
[1779978299772,31.77,72933.42,0.0,0.39445,0.00019,24.28931]
[1779978299860,31.77,72939.52,0.0,0.39562,0.00019,24.311]
[1779978300685,31.77,72939.52,0.0,0.39562,0.00019,24.311]
[1779978300779,31.77,72936.35,0.0,0.39501,0.00019,24.29974]
[1779978301278,31.77,72936.35,0.0,0.39501,0.00019,24.29974]
[1779978301772,31.77,72936.35,0.0,0.39501,0.00019,24.29974]
[1779978301810,31.77,72921.38,0.0,0.39214,0.00019,24.24578]
[1779978303888,31.77,72930.55,0.0,0.39389,0.00019,24.27896]
[1779978304270,31.77,72930.55,0.0,0.39389,0.00019,24.27896]
[1779978304915,31.77,72940.92,0.0,0.39589,0.00019,24.31592]
[1779978306871,31.77,72946.56,0.0,0.39697,0.00019,24.33574]
[1779978306980,31.77,72946.56,0.0,0.39697,0.00019,24.33574]
[1779978307241,31.77,72946.56,0.0,0.39697,0.00019,24.33574]
[1779978311812,31.77,72938.8,0.0,0.39547,0.00019,24.30824]
[1779978312986,31.77,72938.8,0.0,0.39547,0.00019,24.30821]
[1779978313010,31.77,72938.8,0.0,0.39547,0.00019,24.30821]
[1779978313309,31.77,72930.15,0.0,0.3938,0.00019,24.27729]
[1779978315333,31.77,72915.58,0.0,0.39101,0.00019,24.22431]
[1779978318971,31.77,72915.48,0.0,0.39099,0.00019,24.22398]
[1779978319915,31.77,72905.17,0.0,0.38902,0.00019,24.18579]
[1779978320667,31.77,72905.17,0.0,0.38902,0.00019,24.18579]
[1779978320852,31.77,72898.6,0.0,0.38777,0.00019,24.16117]
[1779978321407,31.77,72898.6,0.0,0.38777,0.00019,24.16117]
[1779978321890,31.77,72896.14,0.0,0.3873,0.00019,24.15192]
[1779978323360,31.77,72895.78,0.0,0.38723,0.00019,24.15061]
[1779978323472,31.77,72894.66,0.0,0.38702,0.00019,24.14643]
[1779978325919,31.77,72910.46,0.0,0.39005,0.00019,24.20576]
[1779978326091,31.77,72910.46,0.0,0.39005,0.00019,24.20576]
[1779978326901,31.77,72924.64,0.0,0.39277,0.00019,24.25777]
[1779978327542,31.77,72924.64,0.0,0.39277,0.00019,24.25777]
[1779978327563,31.77,72924.64,0.0,0.39277,0.00019,24.25777]
[1779978327573,31.77,72924.64,0.0,0.39277,0.00019,24.25777]
[1779978327705,31.77,72924.07,0.0,0.39266,0.00019,24.25573]
[1779978328945,31.77,72922.59,0.0,0.39238,0.00019,24.25035]
[1779978329284,31.77,72922.59,0.0,0.39238,0.00019,24.25035]
[1779978329431,31.77,72922.61,0.0,0.39238,0.00019,24.25042]
[1779978333941,31.77,72924.28,0.0,0.39269,0.00019,24.25315]
[1779978333670,31.77,72935.49,0.0,0.39484,0.00019,24.29346]
[1779978334694,31.77,72943.15,0.0,0.39631,0.00019,24.3206]
[1779978335835,31.77,72957.24,0.0,0.39902,0.00019,24.36965]
[1779978336008,31.77,72957.24,0.0,0.39902,0.00019,24.36965]
[1779978336144,31.77,72957.24,0.0,0.39902,0.00019,24.36965]
[1779978336930,31.77,72963.24,0.0,0.40017,0.00019,24.3902]
[1779978337289,31.77,72963.24,0.0,0.40017,0.00019,24.3902]
[1779978337301,31.77,72963.24,0.0,0.40017,0.00019,24.3902]
[1779978337310,31.77,72963.24,0.0,0.40017,0.00019,24.3902]
[1779978337869,31.77,72963.77,0.0,0.40027,0.00019,24.39199]
[1779978338125,31.77,72963.77,0.0,0.40027,0.00019,24.39199]
[1779978338924,31.77,72963.55,0.0,0.40023,0.00019,24.39119]
[1779978343965,31.77,72963.61,0.0,0.40023,0.00019,24.39123]
[1779978348907,31.76,72971.47,0.0,0.40173,0.00019,24.41759]
[1779978349188,31.76,72971.47,0.0,0.40173,0.00019,24.41759]
[1779978349371,31.76,72971.47,0.0,0.40173,0.00019,24.41759]
[1779978349967,31.76,72966.93,0.0,0.40085,0.00019,24.40221]
[1779978354165,31.76,72971.63,0.0,0.40175,0.00019,24.41797]
[1779978354887,31.76,72978.59,0.0,0.40309,0.00019,24.44129]
[1779978355179,31.76,72978.59,0.0,0.40309,0.00019,24.44129]
[1779978355953,31.76,72983.06,0.0,0.40396,0.00019,24.45612]
[1779978356473,31.76,72983.06,0.0,0.40396,0.00019,24.45612]
[1779978356652,31.76,72991.8,0.0,0.40565,0.00019,24.48477]
[1779978358816,31.76,72995.11,0.0,0.40629,0.00019,24.49557]
[1779978361831,31.77,72986.21,0.0,0.40458,0.00019,24.46662]
[1779978362764,31.77,72981.04,0.0,0.40358,0.00019,24.44959]
[1779978367913,31.77,72982.64,0.0,0.40389,0.00019,24.45491]
[1779978369884,31.77,72977.13,0.0,0.40283,0.00019,24.43668]
[1779978369996,31.77,72974.27,0.0,0.40228,0.00019,24.42713]
[1779978372806,31.77,72973.41,0.0,0.40212,0.00019,24.42431]
[1779978377839,31.77,72975.28,0.0,0.40248,0.00019,24.43065]
[1779978380367,31.77,72978.88,0.0,0.40318,0.00019,24.44268]
[1779978380861,31.77,72981.3,0.0,0.40365,0.00019,24.45071]
[1779978381931,31.77,72987.93,0.0,0.40493,0.00019,24.47253]
[1779978382717,31.77,72987.93,0.0,0.40493,0.00019,24.47253]
[1779978382876,31.77,72988.14,0.0,0.40497,0.00019,24.47321]
[1779978383257,31.77,72988.14,0.0,0.40497,0.00019,24.47321]
[1779978383269,31.77,72988.14,0.0,0.40497,0.00019,24.47321]
[1779978383931,31.77,72980.52,0.0,0.4035,0.00019,24.44813]
[1779978388991,31.77,72985.44,0.0,0.40445,0.00019,24.4644]
[1779978389970,31.77,72987.43,0.0,0.40483,0.00019,24.47095]
[1779978389998,31.77,72992.55,0.0,0.40582,0.00019,24.48765]
[1779978391986,31.77,73001.0,0.0,0.40745,0.00019,24.51155]
[1779978392677,31.77,73001.0,0.0,0.40745,0.00019,24.51155]
[1779978392694,31.77,73001.0,0.0,0.40745,0.00019,24.51155]
[1779978392946,31.77,73001.0,0.0,0.40745,0.00019,24.51155]
[1779978396974,31.77,73007.28,0.0,0.40866,0.00019,24.53156]
[1779978397488,31.77,73007.28,0.0,0.40866,0.00019,24.53156]
[1779978397981,31.77,73008.35,0.0,0.40887,0.00019,24.53494]
[1779978403017,31.77,73010.94,0.0,0.40938,0.00019,24.54312]
[1779978405511,31.77,73012.08,0.0,0.4096,0.00019,24.54671]
[1779978405937,31.77,73012.08,0.0,0.4096,0.00019,24.54671]
[1779978406041,31.77,73001.75,0.0,0.4076,0.00019,24.51405]
[1779978407060,31.77,72988.24,0.0,0.40499,0.00019,24.47044]
[1779978409060,31.77,72985.67,0.0,0.40449,0.00019,24.46201]
[1779978409955,31.77,72985.67,0.0,0.40449,0.00019,24.46201]
[1779978410068,31.77,72984.84,0.0,0.40433,0.00019,24.45929]
[1779978410272,31.77,72984.84,0.0,0.40433,0.00019,24.45929]
[1779978411075,31.77,72986.4,0.0,0.40463,0.00019,24.46442]
[1779978411841,31.77,72986.4,0.0,0.40463,0.00019,24.46442]
[1779978412084,31.78,72985.41,0.0,0.40444,0.00019,24.46118]
[1779978412955,31.78,72985.41,0.0,0.40444,0.00019,24.46118]
[1779978413089,31.78,72976.96,0.0,0.40281,0.00019,24.43323]
[1779978414096,31.77,72969.27,0.0,0.40133,0.00019,24.40741]
[1779978419118,31.77,72965.79,0.0,0.40064,0.00019,24.39532]
[1779978419784,31.77,72965.69,0.0,0.40061,0.00019,24.3949]
[1779978420017,31.77,72965.05,0.0,0.40048,0.00019,24.39266]
[1779978421146,31.76,72958.06,0.0,0.39913,0.00019,24.36867]
[1779978422079,31.76,72947.11,0.0,0.39702,0.00019,24.33059]
[1779978422310,31.76,72947.11,0.0,0.39702,0.00019,24.33059]
[1779978423082,31.76,72937.86,0.0,0.39524,0.00019,24.2979]
[1779978424151,31.76,72923.77,0.0,0.39253,0.00019,24.24724]
[1779978424768,31.76,72923.77,0.0,0.39253,0.00019,24.24724]
[1779978424830,31.76,72923.77,0.0,0.39253,0.00019,24.24724]
[1779978424838,31.76,72920.33,0.0,0.39187,0.00019,24.23471]
[1779978426671,31.76,72925.34,0.0,0.39283,0.00019,24.25294]
[1779978426736,31.76,72925.34,0.0,0.39283,0.00019,24.25294]
[1779978427151,31.76,72928.01,0.0,0.39335,0.00019,24.26259]
[1779978427543,31.76,72928.01,0.0,0.39335,0.00019,24.26259]
[1779978428088,31.76,72927.04,0.0,0.39316,0.00019,24.25908]
[1779978428732,31.76,72927.04,0.0,0.39316,0.00019,24.25908]
[1779978428736,31.76,72927.04,0.0,0.39316,0.00019,24.25908]
[1779978429053,31.76,72927.99,0.0,0.39334,0.00019,24.2625]
[1779978434064,31.76,72928.68,0.0,0.39346,0.00019,24.26473]
[1779978435189,31.76,72937.72,0.0,0.39519,0.00019,24.29705]
[1779978439135,31.75,72931.46,0.0,0.39397,0.00019,24.27438]
[1779978442138,31.75,72944.32,0.0,0.39643,0.00019,24.31986]
[1779978444291,31.75,72942.15,0.0,0.39601,0.00019,24.31212]
[1779978445122,31.75,72941.87,0.0,0.39595,0.00019,24.3111]
[1779978447143,31.74,72951.78,0.0,0.39785,0.00019,24.34576]
[1779978447241,31.74,72951.78,0.0,0.39785,0.00019,24.34576]
[1779978447254,31.74,72951.78,0.0,0.39785,0.00019,24.34576]
[1779978448113,31.74,72950.8,0.0,0.39766,0.00019,24.34229]
[1779978453137,31.74,72952.63,0.0,0.39799,0.00019,24.34518]
[1779978453880,31.74,72950.7,0.0,0.39761,0.00019,24.33836]
[1779978454084,31.74,72948.75,0.0,0.39723,0.00019,24.33154]
[1779978455634,31.74,72941.97,0.0,0.39592,0.00019,24.3076]
[1779978460715,31.73,72942.03,0.0,0.39592,0.00019,24.30764]
[1779978460970,31.73,72942.03,0.0,0.39592,0.00019,24.30764]
[1779978461152,31.73,72942.03,0.0,0.39592,0.00019,24.30764]
[1779978460999,31.73,72907.9,0.0,0.38937,0.00019,24.18362]
[1779978461716,31.73,72907.9,0.0,0.38937,0.00019,24.18362]
[1779978461726,31.73,72890.34,0.0,0.38601,0.00019,24.11732]
[1779978462798,31.73,72890.34,0.0,0.38601,0.00019,24.11732]
[1779978462836,31.73,72890.34,0.0,0.38601,0.00019,24.11732]
[1779978462861,31.73,72890.34,0.0,0.38601,0.00019,24.11732]
[1779978463038,31.73,72890.34,0.0,0.38601,0.00019,24.11732]
[1779978463081,31.73,72890.58,0.0,0.38606,0.00019,24.11835]
[1779978463903,31.73,72890.58,0.0,0.38606,0.00019,24.11835]
[1779978464065,31.73,72890.58,0.0,0.38606,0.00019,24.11835]
[1779978464149,31.74,72898.76,0.0,0.38763,0.00019,24.1495]
[1779978464743,31.74,72898.76,0.0,0.38763,0.00019,24.1495]
[1779978464820,31.74,72903.37,0.0,0.38851,0.00019,24.1669]
[1779978467062,31.74,72903.83,0.0,0.3886,0.00019,24.16863]
[1779978467113,31.74,72903.83,0.0,0.3886,0.00019,24.16863]
[1779978467187,31.74,72905.03,0.0,0.38883,0.00019,24.17321]
[1779978468852,31.74,72907.2,0.0,0.38925,0.00019,24.18135]
[1779978469107,31.74,72916.38,0.0,0.39101,0.00019,24.21539]
[1779978469861,31.74,72916.38,0.0,0.39101,0.00019,24.21539]
[1779978469881,31.74,72916.38,0.0,0.39101,0.00019,24.21539]
[1779978470059,31.74,72921.32,0.0,0.39196,0.00019,24.23352]
[1779978472106,31.74,72929.6,0.0,0.39355,0.00019,24.26356]
[1779978477106,31.74,72932.11,0.0,0.39403,0.00019,24.27253]
[1779978482118,31.74,72933.9,0.0,0.39437,0.00019,24.27886]
[1779978482158,31.74,72920.13,0.0,0.39172,0.00019,24.22898]
[1779978483203,31.74,72910.07,0.0,0.38979,0.00019,24.19189]
[1779978484138,31.74,72910.07,0.0,0.38979,0.00019,24.19189]
[1779978485171,31.74,72912.29,0.0,0.39022,0.00019,24.20018]
[1779978489928,31.74,72911.84,0.0,0.39014,0.00019,24.19861]
[1779978490175,31.74,72899.75,0.0,0.38783,0.00019,24.15344]
[1779978491211,31.74,72889.65,0.0,0.3859,0.00019,24.11513]
[1779978494974,31.74,72889.18,0.0,0.38582,0.00019,24.11356]
[1779978495147,31.74,72881.31,0.0,0.38432,0.00019,24.08334]
[1779978497187,31.74,72874.73,0.0,0.38306,0.00019,24.05762]
[1779978501842,31.74,72877.37,0.0,0.38355,0.00019,24.06764]
[1779978502231,31.74,72877.37,0.0,0.38355,0.00019,24.06764]
[1779978502119,31.74,72876.93,0.0,0.38346,0.00019,24.06583]
[1779978503102,31.74,72876.93,0.0,0.38346,0.00019,24.06583]
[1779978503168,31.74,72870.33,0.0,0.38219,0.00019,24.0399]
[1779978504123,31.74,72831.85,0.0,0.37488,0.00019,23.8846]
[1779978505281,31.73,72812.07,0.0,0.37112,0.00019,23.80149]
[1779978505504,31.73,72812.07,0.0,0.37112,0.00019,23.80149]
[1779978505730,31.73,72812.07,0.0,0.37112,0.00019,23.80149]
[1779978506108,31.73,72819.64,0.0,0.37255,0.00019,23.83346]
[1779978506740,31.73,72819.64,0.0,0.37255,0.00019,23.83346]
[1779978506961,31.73,72819.64,0.0,0.37255,0.00019,23.83346]
[1779978507100,31.73,72819.06,0.0,0.37245,0.00019,23.83108]
[1779978507810,31.73,72819.06,0.0,0.37245,0.00019,23.83108]
[1779978507889,31.73,72804.62,0.0,0.36971,0.00019,23.76978]
[1779978509230,31.73,72801.6,0.0,0.36915,0.00019,23.75691]
[1779978510272,31.73,72801.46,0.0,0.36912,0.00019,23.75631]
[1779978510312,31.73,72801.46,0.0,0.36912,0.00019,23.75631]
[1779978510914,31.73,72801.46,0.0,0.36912,0.00019,23.75631]
[1779978510940,31.73,72801.46,0.0,0.36912,0.00019,23.75631]
[1779978510953,31.73,72801.46,0.0,0.36912,0.00019,23.75631]
[1779978510957,31.73,72801.46,0.0,0.36912,0.00019,23.75631]
[1779978511042,31.74,72797.68,0.0,0.3684,0.00019,23.73678]
[1779978511316,31.74,72797.68,0.0,0.3684,0.00019,23.73678]
[1779978511332,31.74,72797.68,0.0,0.3684,0.00019,23.73678]
[1779978511345,31.74,72797.68,0.0,0.3684,0.00019,23.73678]
[1779978511780,31.74,72797.68,0.0,0.3684,0.00019,23.73678]
[1779978511994,31.74,72800.0,0.0,0.36884,0.00019,23.74679]
[1779978513128,31.74,72792.9,0.0,0.36749,0.00019,23.71597]
[1779978514900,31.73,72799.3,0.0,0.3687,0.00019,23.74362]
[1779978517255,31.73,72799.3,0.0,0.36867,0.00019,23.74312]
[1779978517276,31.73,72799.3,0.0,0.36867,0.00019,23.74312]
[1779978518226,31.73,72798.22,0.0,0.36846,0.00019,23.73824]
[1779978519161,31.73,72798.22,0.0,0.36846,0.00019,23.73824]
[1779978519207,31.73,72798.22,0.0,0.36846,0.00019,23.73824]
[1779978519240,31.72,72785.01,0.0,0.36596,0.00019,23.68055]
[1779978520198,31.72,72792.1,0.0,0.36729,0.00019,23.71151]
[1779978521271,31.72,72807.38,0.0,0.37018,0.00019,23.77734]
[1779978521634,31.72,72807.38,0.0,0.37018,0.00019,23.77734]
[1779978521653,31.72,72807.38,0.0,0.37018,0.00019,23.77734]
[1779978522197,31.72,72812.39,0.0,0.37113,0.00019,23.79873]
[1779978524247,31.73,72805.26,0.0,0.36978,0.00019,23.76837]
[1779978525169,31.73,72797.63,0.0,0.36834,0.00019,23.73565]
[1779978530181,31.73,72797.01,0.0,0.36823,0.00019,23.73311]
[1779978530251,31.73,72788.85,0.0,0.36669,0.00019,23.6975]
[1779978531983,31.72,72785.38,0.0,0.36603,0.00019,23.68214]
[1779978532239,31.72,72783.82,0.0,0.36573,0.00019,23.67513]
[1779978535241,31.72,72794.34,0.0,0.36768,0.00019,23.72046]
[1779978537239,31.72,72800.86,0.0,0.36891,0.00019,23.74856]
[1779978542132,31.72,72825.08,0.0,0.37349,0.00019,23.85136]
[1779978543237,31.72,72825.08,0.0,0.37349,0.00019,23.85136]
[1779978543325,31.72,72842.78,0.0,0.37685,0.00019,23.92456]
[1779978543910,31.72,72842.78,0.0,0.37685,0.00019,23.92456]
[1779978544104,31.72,72843.48,0.0,0.37699,0.00019,23.92742]
[1779978544415,31.72,72843.48,0.0,0.37699,0.00019,23.92742]
[1779978545092,31.72,72849.68,0.0,0.37816,0.00019,23.95258]
[1779978545681,31.72,72849.68,0.0,0.37816,0.00019,23.95258]
[1779978545802,31.72,72849.68,0.0,0.37816,0.00019,23.95258]
[1779978545838,31.72,72849.68,0.0,0.37816,0.00019,23.95258]
[1779978546098,31.71,72848.59,0.0,0.37795,0.00019,23.94811]
[1779978547042,31.71,72848.59,0.0,0.37795,0.00019,23.94811]
[1779978547124,31.71,72831.02,0.0,0.37461,0.00019,23.87598]
[1779978550254,31.71,72830.72,0.0,0.37455,0.00019,23.87471]
[1779978550268,31.71,72830.72,0.0,0.37455,0.00019,23.87471]
[1779978550295,31.71,72832.56,0.0,0.3749,0.00019,23.88233]
[1779978552290,31.71,72843.08,0.0,0.3769,0.00019,23.92555]
[1779978554261,31.71,72855.37,0.0,0.37923,0.00019,23.97526]
[1779978555859,31.71,72857.84,0.0,0.3797,0.00019,23.98511]
[1779978556247,31.71,72861.81,0.0,0.38045,0.00019,24.0009]
[1779978557116,31.71,72861.81,0.0,0.38045,0.00019,24.0009]
[1779978557150,31.71,72861.81,0.0,0.38045,0.00019,24.0009]
[1779978557252,31.71,72861.81,0.0,0.38045,0.00019,24.0009]
[1779978557258,31.71,72872.36,0.0,0.38246,0.00019,24.04256]
[1779978559233,31.71,72881.77,0.0,0.38425,0.00019,24.07909]
[1779978563613,31.7,72887.03,0.0,0.38524,0.00019,24.09916]
[1779978564224,31.7,72888.53,0.0,0.38553,0.00019,24.1049]
[1779978564979,31.7,72888.53,0.0,0.38553,0.00019,24.1049]
[1779978565231,31.7,72889.6,0.0,0.38573,0.00019,24.10898]
[1779978570232,31.7,72887.09,0.0,0.38524,0.00019,24.09907]
[1779978572288,31.7,72874.87,0.0,0.38287,0.00019,24.04803]
[1779978576322,31.69,72867.32,0.0,0.38141,0.00019,24.01793]
[1779978577320,31.69,72853.05,0.0,0.37869,0.00019,23.96082]
[1779978580911,31.69,72855.92,0.0,0.37923,0.00019,23.97226]
[1779978581200,31.69,72855.92,0.0,0.37923,0.00019,23.97226]
[1779978581350,31.69,72851.64,0.0,0.3784,0.00019,23.95488]
[1779978585385,31.68,72861.74,0.0,0.38032,0.00019,23.99522]
[1779978586386,31.68,72869.56,0.0,0.38181,0.00019,24.02619]
[1779978591424,31.68,72868.78,0.0,0.38164,0.00019,24.02272]
[1779978593749,31.68,72859.31,0.0,0.37982,0.00019,23.98484]
[1779978593760,31.67,72852.83,0.0,0.37858,0.00019,23.95869]
[1779978599477,31.67,72858.95,0.0,0.37973,0.00019,23.98295]
[1779978601800,31.67,72855.52,0.0,0.37907,0.00019,23.9691]
[1779978602279,31.67,72831.09,0.0,0.37442,0.00019,23.86912]
[1779978603368,31.67,72825.51,0.0,0.37336,0.00019,23.84582]
[1779978604526,31.67,72824.99,0.0,0.37326,0.00019,23.84365]
[1779978604549,31.67,72824.99,0.0,0.37326,0.00019,23.84365]
[1779978604776,31.67,72824.99,0.0,0.37326,0.00019,23.84365]
[1779978604801,31.67,72824.99,0.0,0.37326,0.00019,23.84365]
[1779978604823,31.67,72824.99,0.0,0.37326,0.00019,23.84365]
[1779978604952,31.67,72828.25,0.0,0.37388,0.00019,23.8573]
[1779978605754,31.67,72828.25,0.0,0.37388,0.00019,23.8573]
[1779978606168,31.67,72829.02,0.0,0.37403,0.00019,23.86051]
[1779978608288,31.67,72828.57,0.0,0.37394,0.00019,23.85864]
[1779978608302,31.67,72828.57,0.0,0.37394,0.00019,23.85864]
[1779978608373,31.67,72823.05,0.0,0.37289,0.00019,23.83552]
[1779978613415,31.67,72824.54,0.0,0.37318,0.00019,23.84183]
[1779978618432,31.67,72841.17,0.0,0.37634,0.00019,23.91085]
[1779978618902,31.67,72841.17,0.0,0.37634,0.00019,23.91085]
[1779978619413,31.67,72843.26,0.0,0.37674,0.00019,23.91942]
[1779978620061,31.67,72843.26,0.0,0.37674,0.00019,23.91942]
[1779978620371,31.67,72856.27,0.0,0.37922,0.00019,23.97223]
[1779978620664,31.67,72856.27,0.0,0.37922,0.00019,23.97223]
[1779978620773,31.67,72856.27,0.0,0.37922,0.00019,23.97223]
[1779978620871,31.67,72856.27,0.0,0.37922,0.00019,23.97223]
[1779978620921,31.67,72869.94,0.0,0.38183,0.00019,24.0267]
[1779978622433,31.67,72865.39,0.0,0.38095,0.00019,24.00854]
[1779978623170,31.67,72865.39,0.0,0.38095,0.00019,24.00854]
[1779978623254,31.67,72864.75,0.0,0.38083,0.00019,24.00599]
[1779978624826,31.67,72864.75,0.0,0.38082,0.00019,24.00591]
[1779978624872,31.67,72864.75,0.0,0.38082,0.00019,24.00591]
[1779978624927,31.67,72865.87,0.0,0.38103,0.00019,24.01029]
[1779978630721,31.66,72867.33,0.0,0.38129,0.00019,24.0156]
[1779978635896,31.65,72865.67,0.0,0.38093,0.00019,24.00525]
[1779978636420,31.65,72880.03,0.0,0.38368,0.00019,24.0618]
[1779978637772,31.65,72884.38,0.0,0.38451,0.00019,24.07859]
[1779978639156,31.65,72884.38,0.0,0.38451,0.00019,24.07859]
[1779978639455,31.65,72889.39,0.0,0.38546,0.00019,24.09786]
[1779978640205,31.65,72889.39,0.0,0.38546,0.00019,24.09786]
[1779978640415,31.65,72889.39,0.0,0.38546,0.00019,24.09786]
[1779978640455,31.65,72889.39,0.0,0.38546,0.00019,24.09786]
[1779978640464,31.65,72893.8,0.0,0.38631,0.00019,24.11477]
[1779978640611,31.65,72893.8,0.0,0.38631,0.00019,24.11477]
[1779978641467,31.65,72905.85,0.0,0.38862,0.00019,24.16043]
[1779978642811,31.65,72910.45,0.0,0.38951,0.00019,24.17777]
[1779978645675,31.65,72909.37,0.0,0.38931,0.00019,24.1738]
[1779978645687,31.65,72909.37,0.0,0.38931,0.00019,24.1738]
[1779978646437,31.65,72909.64,0.0,0.38936,0.00019,24.17485]
[1779978649140,31.66,72912.08,0.0,0.38984,0.00019,24.18406]
[1779978649489,31.66,72912.66,0.0,0.38995,0.00019,24.18625]
[1779978650393,31.66,72919.35,0.0,0.39124,0.00019,24.211]
[1779978651327,31.66,72929.85,0.0,0.39326,0.00019,24.24938]
[1779978652481,31.66,72935.25,0.0,0.3943,0.00019,24.26887]
[1779978653550,31.66,72937.35,0.0,0.39471,0.00019,24.2764]
[1779978653653,31.66,72937.35,0.0,0.39471,0.00019,24.2764]
[1779978654139,31.66,72937.05,0.0,0.39465,0.00019,24.27531]
[1779978659465,31.65,72940.35,0.0,0.39528,0.00019,24.28699]
[1779978660088,31.65,72930.69,0.0,0.39341,0.00019,24.25228]
[1779978661502,31.65,72930.69,0.0,0.39341,0.00019,24.25228]
[1779978662019,31.65,72932.81,0.0,0.39382,0.00019,24.2599]
[1779978665970,31.65,72926.37,0.0,0.39258,0.00019,24.23654]
[1779978668142,31.65,72929.0,0.0,0.39308,0.00019,24.24611]
[1779978668369,31.65,72928.99,0.0,0.39308,0.00019,24.24608]
[1779978673578,31.66,72930.0,0.0,0.39329,0.00019,24.25]
[1779978674226,31.66,72923.23,0.0,0.39199,0.00019,24.22544]
[1779978678979,31.66,72924.07,0.0,0.39216,0.00019,24.22868]
[1779978679408,31.66,72925.95,0.0,0.39253,0.00019,24.23554]
[1779978681837,31.66,72925.15,0.0,0.39238,0.00019,24.23269]
[1779978681866,31.66,72925.15,0.0,0.39238,0.00019,24.23269]
[1779978685362,31.66,72901.36,0.0,0.38781,0.00019,24.14436]
[1779978686228,31.66,72901.36,0.0,0.38781,0.00019,24.14436]
[1779978686432,31.66,72890.26,0.0,0.38567,0.00019,24.10204]
[1779978688119,31.66,72890.26,0.0,0.38567,0.00019,24.10196]
[1779978688530,31.66,72889.53,0.0,0.38553,0.00019,24.09909]
[1779978691053,31.66,72884.72,0.0,0.3846,0.00019,24.08038]
[1779978691454,31.66,72884.23,0.0,0.38448,0.00019,24.07507]
[1779978694247,31.66,72884.93,0.0,0.38461,0.00019,24.07765]
[1779978694472,31.66,72884.63,0.0,0.38455,0.00019,24.07642]
[1779978699530,31.65,72884.27,0.0,0.38447,0.00019,24.07478]
[1779978702448,31.65,72871.83,0.0,0.38207,0.00019,24.0259]
[1779978707493,31.65,72871.2,0.0,0.38194,0.00019,24.02317]
[1779978708509,31.64,72883.94,0.0,0.38438,0.00019,24.07295]
[1779978710506,31.64,72877.31,0.0,0.3831,0.00019,24.04695]
[1779978710588,31.64,72877.31,0.0,0.3831,0.00019,24.04695]
[1779978711293,31.64,72877.07,0.0,0.38305,0.00019,24.04596]
[1779978712301,31.64,72870.31,0.0,0.38175,0.00019,24.0193]
[1779978717334,31.64,72867.82,0.0,0.38125,0.00019,24.00901]
[1779978721400,31.64,72864.79,0.0,0.38069,0.00019,23.99719]
[1779978721503,31.64,72833.51,0.0,0.37472,0.00019,23.86979]
[1779978722533,31.64,72834.46,0.0,0.3749,0.00019,23.87373]
[1779978723058,31.64,72834.46,0.0,0.3749,0.00019,23.87373]
[1779978723124,31.64,72834.46,0.0,0.3749,0.00019,23.87373]
[1779978723430,31.64,72834.46,0.0,0.3749,0.00019,23.87373]
[1779978723525,31.64,72839.94,0.0,0.37594,0.00019,23.89639]
[1779978724392,31.64,72839.94,0.0,0.37594,0.00019,23.89639]
[1779978724480,31.64,72839.94,0.0,0.37594,0.00019,23.89639]
[1779978724559,31.64,72839.94,0.0,0.37594,0.00019,23.89639]
[1779978724586,31.64,72851.91,0.0,0.37822,0.00019,23.94531]
[1779978724842,31.64,72851.91,0.0,0.37822,0.00019,23.94531]
[1779978725228,31.64,72851.91,0.0,0.37822,0.00019,23.94531]
[1779978725448,31.64,72846.68,0.0,0.37722,0.00019,23.92398]
[1779978725624,31.64,72846.68,0.0,0.37722,0.00019,23.92398]
[1779978725696,31.64,72846.68,0.0,0.37722,0.00019,23.92398]
[1779978726407,31.64,72846.68,0.0,0.37722,0.00019,23.92395]
[1779978727405,31.64,72846.68,0.0,0.37722,0.00019,23.92395]
[1779978727496,31.64,72838.01,0.0,0.37557,0.00019,23.88832]
[1779978732510,31.64,72839.83,0.0,0.37591,0.00019,23.89577]
[1779978733544,31.63,72829.31,0.0,0.37391,0.00019,23.85208]
[1779978735481,31.63,72823.35,0.0,0.37277,0.00019,23.82709]
[1779978735569,31.64,72809.46,0.0,0.37014,0.00019,23.76813]
[1779978736594,31.64,72808.43,0.0,0.36995,0.00019,23.76378]
[1779978738600,31.64,72820.35,0.0,0.37221,0.00019,23.81464]
[1779978743649,31.64,72819.59,0.0,0.37208,0.00019,23.81163]
[1779978744168,31.64,72819.59,0.0,0.37208,0.00019,23.81163]
[1779978744180,31.64,72819.59,0.0,0.37208,0.00019,23.81163]
[1779978744600,31.64,72819.67,0.0,0.3721,0.00019,23.81201]
[1779978749620,31.64,72818.67,0.0,0.37192,0.00019,23.80801]
[1779978754619,31.64,72828.46,0.0,0.37377,0.00019,23.846]
[1779978756633,31.65,72835.45,0.0,0.3751,0.00019,23.87513]
[1779978757967,31.65,72835.59,0.0,0.37513,0.00019,23.87571]
[1779978758647,31.65,72839.21,0.0,0.37582,0.00019,23.89067]
[1779978760331,31.65,72842.55,0.0,0.37645,0.00019,23.90439]
[1779978760390,31.65,72839.61,0.0,0.37589,0.00019,23.8923]
[1779978765307,31.64,72829.56,0.0,0.37398,0.00019,23.8506]
[1779978766008,31.65,72819.57,0.0,0.37208,0.00019,23.80865]
[1779978767655,31.65,72813.08,0.0,0.37086,0.00019,23.78121]
[1779978768520,31.65,72813.08,0.0,0.37086,0.00019,23.78121]
[1779978768531,31.65,72813.08,0.0,0.37086,0.00019,23.78121]
[1779978768584,31.65,72813.74,0.0,0.37098,0.00019,23.78408]
[1779978771578,31.65,72826.85,0.0,0.37348,0.00019,23.83957]
[1779978776595,31.65,72830.94,0.0,0.37426,0.00019,23.85671]
[1779978776909,31.65,72832.11,0.0,0.37448,0.00019,23.8616]
[1779978777028,31.65,72835.04,0.0,0.37504,0.00019,23.87376]
[1779978780146,31.65,72823.47,0.0,0.37284,0.00019,23.82548]
[1779978782534,31.65,72825.07,0.0,0.37315,0.00019,23.83229]
[1779978786846,31.65,72812.7,0.0,0.37081,0.00019,23.78006]
[1779978788858,31.65,72815.7,0.0,0.37138,0.00019,23.79293]
[1779978793926,31.66,72817.53,0.0,0.37174,0.00019,23.80093]
[1779978794314,31.66,72838.42,0.0,0.37571,0.00019,23.88831]
[1779978795341,31.66,72838.42,0.0,0.37571,0.00019,23.88831]
[1779978795397,31.66,72856.75,0.0,0.37921,0.00019,23.96305]
[1779978795758,31.66,72856.75,0.0,0.37921,0.00019,23.96305]
[1779978795928,31.66,72856.75,0.0,0.37921,0.00019,23.96305]
[1779978796281,31.66,72856.75,0.0,0.37921,0.00019,23.96305]
[1779978796303,31.66,72856.75,0.0,0.37921,0.00019,23.96305]
[1779978796581,31.66,72856.75,0.0,0.37921,0.00019,23.96305]
[1779978796662,31.66,72857.24,0.0,0.3793,0.00019,23.96502]
[1779978796943,31.66,72857.24,0.0,0.3793,0.00019,23.96502]
[1779978796983,31.66,72857.24,0.0,0.3793,0.00019,23.96502]
[1779978797409,31.66,72849.57,0.0,0.37784,0.00019,23.93395]
[1779978798613,31.66,72849.57,0.0,0.37784,0.00019,23.93395]
[1779978798670,31.65,72844.8,0.0,0.37692,0.00019,23.91442]
[1779978802624,31.65,72860.86,0.0,0.37998,0.00019,23.97935]
[1779978803163,31.65,72860.86,0.0,0.37998,0.00019,23.97935]
[1779978803173,31.65,72860.86,0.0,0.37998,0.00019,23.97935]
[1779978803603,31.65,72864.63,0.0,0.3807,0.00019,23.99436]
[1779978808679,31.65,72860.45,0.0,0.37989,0.00019,23.97733]
[1779978811575,31.65,72862.04,0.0,0.38018,0.00019,23.98357]
[1779978811640,31.65,72861.92,0.0,0.38014,0.00019,23.97967]
[1779978812374,31.65,72870.6,0.0,0.3818,0.00019,24.01419]
[1779978812963,31.65,72870.6,0.0,0.3818,0.00019,24.01419]
[1779978813644,31.65,72893.92,0.0,0.38627,0.00019,24.10483]
[1779978814000,31.65,72893.92,0.0,0.38627,0.00019,24.10483]
[1779978814129,31.65,72893.92,0.0,0.38627,0.00019,24.10483]
[1779978814568,31.65,72893.92,0.0,0.38627,0.00019,24.10483]
[1779978814672,31.65,72901.3,0.0,0.38768,0.00019,24.13291]
[1779978814947,31.65,72901.3,0.0,0.38768,0.00019,24.13291]
[1779978815135,31.65,72901.3,0.0,0.38768,0.00019,24.13291]
[1779978815276,31.65,72901.3,0.0,0.38768,0.00019,24.13291]
[1779978815757,31.65,72901.51,0.0,0.38772,0.00019,24.13371]
[1779978815913,31.65,72901.51,0.0,0.38772,0.00019,24.13371]
[1779978815920,31.65,72901.51,0.0,0.38772,0.00019,24.13371]
[1779978815961,31.65,72901.51,0.0,0.38772,0.00019,24.13371]
[1779978816650,31.65,72901.51,0.0,0.38772,0.00019,24.13371]
[1779978816664,31.65,72901.51,0.0,0.38772,0.00019,24.13371]
[1779978816667,31.65,72926.69,0.0,0.39257,0.00019,24.22723]
[1779978816979,31.65,72926.69,0.0,0.39257,0.00019,24.22723]
[1779978817127,31.65,72926.39,0.0,0.39251,0.00019,24.22607]
[1779978818749,31.65,72927.05,0.0,0.39264,0.00019,24.22855]
[1779978822514,31.65,72924.66,0.0,0.39218,0.00019,24.21985]
[1779978822522,31.65,72924.66,0.0,0.39218,0.00019,24.21985]
[1779978822545,31.65,72924.66,0.0,0.39218,0.00019,24.21985]
[1779978822753,31.65,72922.33,0.0,0.39173,0.00019,24.21133]
[1779978823755,31.65,72913.49,0.0,0.39003,0.00019,24.1787]
[1779978826745,31.65,72910.08,0.0,0.38938,0.00019,24.16612]
[1779978828752,31.65,72925.89,0.0,0.39243,0.00019,24.22456]
[1779978829774,31.65,72924.17,0.0,0.3921,0.00019,24.21829]
[1779978832115,31.65,72921.21,0.0,0.39153,0.00019,24.20747]
[1779978832118,31.65,72921.21,0.0,0.39153,0.00019,24.20747]
[1779978832722,31.65,72916.74,0.0,0.39067,0.00019,24.19101]
[1779978837789,31.65,72914.13,0.0,0.39018,0.00019,24.18148]
[1779978837860,31.65,72921.37,0.0,0.39157,0.00019,24.20825]
[1779978842901,31.66,72919.53,0.0,0.39122,0.00019,24.20159]
[1779978845691,31.66,72903.32,0.0,0.38811,0.00019,24.14123]
[1779978845856,31.66,72903.32,0.0,0.38811,0.00019,24.14123]
[1779978845916,31.66,72903.32,0.0,0.38811,0.00019,24.14123]
[1779978846712,31.66,72895.77,0.0,0.38666,0.00019,24.11258]
[1779978846847,31.66,72895.77,0.0,0.38666,0.00019,24.11258]
[1779978847739,31.66,72889.26,0.0,0.38541,0.00019,24.08761]
[1779978848124,31.66,72889.26,0.0,0.38541,0.00019,24.08761]
[1779978848166,31.66,72889.26,0.0,0.38541,0.00019,24.08761]
[1779978848711,31.65,72882.1,0.0,0.38403,0.00019,24.05985]
[1779978852658,31.65,72870.59,0.0,0.38182,0.00019,24.01457]
[1779978856804,31.65,72863.25,0.0,0.38041,0.00019,23.98534]
[1779978857135,31.65,72863.25,0.0,0.38041,0.00019,23.98534]
[1779978857751,31.65,72858.26,0.0,0.37946,0.00019,23.96534]
[1779978860168,31.65,72854.34,0.0,0.3787,0.00019,23.94942]
[1779978860191,31.65,72854.34,0.0,0.3787,0.00019,23.94942]
[1779978860440,31.65,72854.34,0.0,0.3787,0.00019,23.94942]
[1779978861628,31.65,72854.34,0.0,0.3787,0.00019,23.94942]
[1779978861696,31.65,72856.22,0.0,0.37906,0.00019,23.95691]
[1779978863248,31.65,72856.19,0.0,0.37905,0.00019,23.95679]
[1779978863257,31.65,72856.19,0.0,0.37905,0.00019,23.95679]
[1779978863463,31.65,72857.62,0.0,0.37932,0.00019,23.96249]
[1779978868499,31.64,72857.34,0.0,0.37925,0.00019,23.96104]
[1779978873534,31.64,72862.32,0.0,0.38017,0.00019,23.97735]
[1779978877281,31.64,72865.94,0.0,0.38085,0.00019,23.99158]
[1779978877612,31.64,72875.08,0.0,0.3826,0.00019,24.02763]
[1779978878037,31.64,72875.08,0.0,0.3826,0.00019,24.02763]
[1779978878569,31.64,72874.28,0.0,0.38244,0.00019,24.02449]
[1779978879575,31.63,72861.7,0.0,0.38003,0.00019,23.9744]
[1779978884612,31.63,72861.98,0.0,0.38006,0.00019,23.97518]
[1779978889645,31.62,72864.36,0.0,0.3805,0.00019,23.98432]
[1779978891817,31.62,72857.0,0.0,0.37909,0.00019,23.95463]
[1779978894758,31.62,72844.15,0.0,0.37662,0.00019,23.90218]
[1779978896922,31.62,72841.92,0.0,0.37619,0.00019,23.89296]
[1779978896934,31.62,72841.92,0.0,0.37619,0.00019,23.89296]
[1779978897660,31.62,72841.92,0.0,0.37619,0.00019,23.89296]
[1779978897715,31.62,72842.54,0.0,0.37631,0.00019,23.89548]
[1779978898755,31.62,72842.54,0.0,0.37631,0.00019,23.89548]
[1779978898764,31.62,72842.54,0.0,0.37631,0.00019,23.89548]
[1779978898846,31.62,72826.85,0.0,0.37332,0.00019,23.8303]
[1779978903466,31.62,72823.89,0.0,0.37276,0.00019,23.81791]
[1779978903535,31.62,72823.89,0.0,0.37276,0.00019,23.81791]
[1779978903769,31.62,72797.45,0.0,0.36774,0.00019,23.70473]
[1779978904845,31.62,72797.92,0.0,0.36784,0.00019,23.70696]
[1779978906873,31.62,72811.62,0.0,0.37045,0.00019,23.76622]
[1779978909870,31.63,72816.78,0.0,0.37144,0.00019,23.78835]
[1779978912832,31.63,72808.89,0.0,0.36994,0.00019,23.75469]
[1779978913837,31.63,72796.63,0.0,0.36761,0.00019,23.70167]
[1779978915876,31.62,72779.51,0.0,0.36437,0.00019,23.6263]
[1779978917865,31.62,72790.51,0.0,0.36645,0.00019,23.67486]
[1779978918873,31.62,72790.51,0.0,0.36645,0.00019,23.67486]
[1779978918888,31.62,72790.51,0.0,0.36645,0.00019,23.67486]
[1779978919879,31.62,72786.82,0.0,0.36575,0.00019,23.65861]
[1779978923845,31.62,72778.68,0.0,0.36421,0.00019,23.62255]
[1779978923974,31.62,72778.68,0.0,0.36421,0.00019,23.62255]
[1779978924007,31.62,72778.68,0.0,0.36421,0.00019,23.62255]
[1779978924077,31.62,72778.68,0.0,0.36421,0.00019,23.62255]
[1779978924705,31.62,72782.01,0.0,0.36484,0.00019,23.63734]
[1779978925828,31.62,72797.92,0.0,0.36785,0.00019,23.70718]
[1779978926343,31.62,72797.92,0.0,0.36785,0.00019,23.70718]
[1779978926353,31.62,72797.92,0.0,0.36785,0.00019,23.70718]
[1779978926862,31.63,72811.09,0.0,0.37036,0.00019,23.76414]
[1779978931895,31.63,72816.68,0.0,0.37141,0.00019,23.78487]
[1779978932589,31.63,72816.68,0.0,0.37141,0.00019,23.78487]
[1779978932619,31.63,72819.8,0.0,0.37201,0.00019,23.7981]
[1779978933895,31.63,72828.67,0.0,0.3737,0.00019,23.83548]
[1779978934279,31.63,72828.67,0.0,0.3737,0.00019,23.83548]
[1779978934333,31.63,72828.67,0.0,0.3737,0.00019,23.83548]
[1779978934349,31.63,72828.67,0.0,0.3737,0.00019,23.83548]
[1779978934399,31.63,72828.67,0.0,0.3737,0.00019,23.83548]
[1779978934776,31.63,72838.21,0.0,0.37551,0.00019,23.87514]
[1779978935929,31.63,72847.26,0.0,0.37724,0.00019,23.91232]
[1779978936622,31.63,72847.26,0.0,0.37724,0.00019,23.91232]
[1779978936639,31.63,72847.26,0.0,0.37724,0.00019,23.91232]
[1779978936729,31.63,72847.26,0.0,0.37724,0.00019,23.91232]
[1779978936829,31.63,72854.73,0.0,0.37866,0.00019,23.9426]
[1779978938729,31.63,72856.12,0.0,0.37892,0.00019,23.94816]
[1779978938745,31.63,72856.12,0.0,0.37892,0.00019,23.94816]
[1779978938857,31.63,72859.78,0.0,0.37962,0.00019,23.96284]
[1779978943871,31.62,72854.17,0.0,0.37854,0.00019,23.94003]
[1779978948893,31.62,72854.58,0.0,0.3786,0.00019,23.94143]
[1779978953901,31.62,72853.84,0.0,0.37845,0.00019,23.93816]
[1779978958988,31.62,72852.27,0.0,0.37814,0.00019,23.93167]
[1779978963843,31.62,72838.05,0.0,0.37544,0.00019,23.87359]
[1779978964852,31.62,72822.71,0.0,0.37251,0.00019,23.80942]
[1779978965853,31.62,72822.71,0.0,0.37251,0.00019,23.80942]
[1779978965936,31.62,72821.78,0.0,0.37234,0.00019,23.80551]
[1779978968927,31.62,72812.99,0.0,0.37068,0.00019,23.76842]
[1779978970347,31.64,72811.68,0.0,0.3705,0.00019,23.76428]
[1779978970971,31.64,72811.68,0.0,0.3705,0.00019,23.76428]
[1779978970984,31.64,72811.68,0.0,0.3705,0.00019,23.76428]
[1779978970884,31.65,72810.76,0.0,0.37039,0.00019,23.76171]
[1779978971962,31.67,72806.31,0.0,0.36961,0.00019,23.74392]
[1779978973581,31.68,72805.25,0.0,0.36946,0.00019,23.74041]
[1779978973749,31.69,72805.4,0.0,0.36953,0.00019,23.74202]
[1779978975066,31.69,72805.36,0.0,0.36952,0.00019,23.74185]
[1779978975079,31.69,72805.36,0.0,0.36952,0.00019,23.74185]
[1779978975309,31.69,72805.24,0.0,0.36951,0.00019,23.74143]
[1779978977404,31.69,72795.66,0.0,0.3677,0.00019,23.70027]
[1779978980646,31.69,72807.15,0.0,0.36987,0.00019,23.74964]
[1779978983898,31.69,72807.12,0.0,0.36986,0.00019,23.74946]
[1779978983942,31.69,72784.75,0.0,0.36563,0.00019,23.65237]
[1779978984942,31.69,72776.84,0.0,0.36414,0.00019,23.61737]
[1779978986805,31.69,72772.25,0.0,0.36328,0.00019,23.5969]
[1779978986875,31.69,72772.25,0.0,0.36328,0.00019,23.5969]
[1779978986935,31.69,72774.35,0.0,0.36367,0.00019,23.60628]
[1779978987400,31.69,72766.36,0.0,0.36217,0.00019,23.57052]
[1779978989548,31.69,72766.36,0.0,0.36217,0.00019,23.57048]
[1779978990013,31.69,72755.92,0.0,0.36021,0.00019,23.52353]
[1779978990698,31.69,72755.92,0.0,0.36021,0.00019,23.52353]
[1779978990909,31.69,72759.93,0.0,0.36097,0.00019,23.54187]
[1779978991706,31.69,72773.19,0.0,0.36345,0.00019,23.59806]
[1779978992766,31.69,72777.97,0.0,0.36435,0.00019,23.61936]
[1779978995187,31.69,72774.88,0.0,0.36377,0.00019,23.60559]
[1779978995965,31.69,72785.27,0.0,0.36573,0.00019,23.65157]
[1779979000992,31.69,72784.31,0.0,0.36554,0.00019,23.64725]
[1779979003935,31.69,72795.0,0.0,0.36756,0.00019,23.69395]
[1779979005958,31.69,72800.84,0.0,0.36866,0.00019,23.71918]
[1779979005988,31.69,72800.96,0.0,0.36868,0.00019,23.71963]
[1779979009040,31.69,72809.86,0.0,0.37035,0.00019,23.75761]
[1779979011116,31.69,72810.08,0.0,0.37039,0.00019,23.75837]
[1779979011911,31.68,72809.51,0.0,0.37027,0.00019,23.75584]
[1779979014473,31.69,72812.55,0.0,0.37085,0.00019,23.76889]
[1779979014481,31.69,72812.55,0.0,0.37085,0.00019,23.76889]
[1779979015009,31.69,72813.28,0.0,0.37099,0.00019,23.77203]
[1779979017033,31.69,72823.4,0.0,0.37292,0.00019,23.81484]
[1779979020592,31.69,72825.44,0.0,0.3733,0.00019,23.8234]
[1779979020601,31.69,72825.44,0.0,0.3733,0.00019,23.8234]
[1779979020814,31.69,72825.4,0.0,0.3733,0.00019,23.82323]
[1779979023120,31.69,72823.97,0.0,0.37303,0.00019,23.81725]
[1779979023871,31.69,72836.89,0.0,0.37548,0.00019,23.87102]
[1779979024703,31.69,72843.83,0.0,0.3768,0.00019,23.89951]
[1779979025339,31.69,72843.83,0.0,0.3768,0.00019,23.89951]
[1779979025348,31.69,72843.83,0.0,0.3768,0.00019,23.89951]
[1779979026044,31.69,72843.58,0.0,0.37675,0.00019,23.89847]
[1779979031727,31.68,72843.65,0.0,0.37676,0.00019,23.89856]
[1779979033750,31.68,72863.05,0.0,0.38045,0.00019,23.97686]
[1779979034581,31.68,72863.05,0.0,0.38045,0.00019,23.97686]
[1779979035082,31.68,72863.05,0.0,0.38045,0.00019,23.97686]
[1779979034995,31.68,72868.67,0.0,0.38152,0.00019,23.99914]
[1779979035649,31.68,72868.67,0.0,0.38152,0.00019,23.99914]
[1779979035764,31.68,72868.56,0.0,0.3815,0.00019,23.99869]
[1779979036999,31.68,72868.56,0.0,0.3815,0.00019,23.99869]
[1779979037045,31.68,72860.62,0.0,0.37999,0.00019,23.96718]
[1779979038232,31.68,72858.44,0.0,0.37957,0.00019,23.95837]
[1779979038420,31.68,72858.44,0.0,0.37957,0.00019,23.95837]
[1779979038565,31.68,72858.44,0.0,0.37957,0.00019,23.95837]
[1779979038603,31.68,72858.44,0.0,0.37957,0.00019,23.95837]
[1779979038786,31.68,72841.84,0.0,0.37641,0.00019,23.89107]
[1779979040797,31.68,72842.52,0.0,0.37653,0.00019,23.89377]
[1779979041802,31.68,72842.52,0.0,0.37653,0.00019,23.89377]
[1779979041821,31.68,72839.33,0.0,0.37592,0.00019,23.88064]
[1779979046835,31.68,72837.8,0.0,0.37563,0.00019,23.87424]
[1779979047333,31.68,72837.8,0.0,0.37563,0.00019,23.87424]
[1779979047350,31.68,72837.8,0.0,0.37563,0.00019,23.87424]
[1779979048082,31.68,72838.28,0.0,0.37572,0.00019,23.8762]
[1779979049890,31.68,72839.61,0.0,0.37597,0.00019,23.88167]
[1779979049899,31.68,72839.61,0.0,0.37597,0.00019,23.88167]
[1779979050058,31.68,72844.32,0.0,0.37687,0.00019,23.90097]
[1779979055101,31.68,72841.68,0.0,0.37634,0.00019,23.88669]
[1779979058050,31.68,72849.89,0.0,0.3779,0.00019,23.92016]
[1779979063141,31.68,72846.27,0.0,0.37721,0.00019,23.90534]
[1779979066061,31.68,72858.68,0.0,0.37958,0.00019,23.95551]
[1779979066517,31.68,72858.68,0.0,0.37958,0.00019,23.95551]
[1779979067117,31.68,72870.24,0.0,0.38178,0.00019,24.00153]
[1779979069035,31.67,72868.83,0.0,0.38151,0.00019,23.99582]
[1779979070078,31.67,72860.88,0.0,0.37998,0.00019,23.96409]
[1779979075103,31.68,72858.45,0.0,0.37953,0.00019,23.95457]
[1779979077236,31.68,72861.54,0.0,0.38013,0.00019,23.96708]
[1779979078059,31.68,72855.89,0.0,0.37905,0.00019,23.94448]
[1779979081101,31.68,72848.95,0.0,0.37773,0.00019,23.91648]
[1779979082090,31.68,72842.55,0.0,0.37651,0.00019,23.89037]
[1779979083095,31.68,72835.75,0.0,0.37522,0.00019,23.86235]
[1779979088131,31.68,72837.78,0.0,0.3756,0.00019,23.87066]
[1779979091992,31.68,72831.25,0.0,0.37436,0.00019,23.84355]
[1779979092245,31.68,72831.25,0.0,0.37436,0.00019,23.84355]
[1779979093051,31.68,72823.24,0.0,0.37283,0.00019,23.81006]
[1779979096739,31.68,72822.17,0.0,0.37263,0.00019,23.80565]
[1779979097083,31.68,72817.48,0.0,0.37175,0.00019,23.78599]
[1779979097932,31.68,72817.48,0.0,0.37175,0.00019,23.78599]
[1779979098104,31.68,72814.08,0.0,0.37111,0.00019,23.77162]
[1779979103134,31.68,72812.42,0.0,0.37079,0.00019,23.7644]
[1779979106176,31.68,72805.38,0.0,0.36944,0.00019,23.73396]
[1779979109568,31.67,72801.71,0.0,0.36873,0.00019,23.71794]
[1779979109988,31.67,72784.89,0.0,0.36555,0.00019,23.64467]
[1779979110977,31.67,72783.16,0.0,0.36523,0.00019,23.63703]
[1779979115420,31.67,72787.08,0.0,0.36595,0.00019,23.65087]
[1779979115432,31.67,72787.08,0.0,0.36595,0.00019,23.65087]
[1779979116171,31.67,72786.44,0.0,0.36583,0.00019,23.64801]
[1779979118150,31.67,72786.44,0.0,0.36583,0.00019,23.64801]
[1779979118863,31.67,72791.3,0.0,0.36674,0.00019,23.66928]
[1779979119805,31.67,72800.11,0.0,0.36841,0.00019,23.70757]
[1779979120422,31.67,72800.11,0.0,0.36841,0.00019,23.70757]
[1779979121023,31.67,72801.92,0.0,0.36875,0.00019,23.71534]
[1779979122382,31.67,72793.39,0.0,0.36713,0.00019,23.67827]
[1779979125560,31.67,72795.61,0.0,0.36755,0.00019,23.68785]
[1779979125681,31.67,72799.95,0.0,0.36837,0.00019,23.70664]
[1779979127968,31.67,72803.25,0.0,0.36899,0.00019,23.72084]
[1779979128014,31.67,72806.3,0.0,0.36956,0.00019,23.73391]
[1779979133243,31.67,72808.29,0.0,0.36993,0.00019,23.74217]
[1779979134092,31.67,72812.62,0.0,0.37075,0.00019,23.76066]
[1779979137137,31.67,72827.12,0.0,0.37351,0.00019,23.82203]
[1779979141499,31.67,72831.99,0.0,0.37444,0.00019,23.84237]
[1779979142187,31.67,72852.83,0.0,0.37841,0.00019,23.92788]
[1779979142953,31.67,72852.83,0.0,0.37841,0.00019,23.92788]
[1779979143191,31.67,72864.88,0.0,0.38071,0.00019,23.97621]
[1779979143579,31.67,72864.88,0.0,0.38071,0.00019,23.97621]
[1779979143593,31.67,72864.88,0.0,0.38071,0.00019,23.97621]
[1779979143623,31.67,72864.88,0.0,0.38071,0.00019,23.97621]
[1779979143679,31.67,72864.88,0.0,0.38071,0.00019,23.97621]
[1779979144182,31.67,72869.26,0.0,0.38154,0.00019,23.99352]
[1779979145654,31.67,72869.26,0.0,0.38154,0.00019,23.99352]
[1779979145665,31.67,72869.26,0.0,0.38154,0.00019,23.99352]
[1779979145738,31.66,72859.46,0.0,0.37966,0.00019,23.95432]
[1779979147798,31.66,72859.46,0.0,0.37966,0.00019,23.95425]
[1779979147855,31.66,72859.46,0.0,0.37966,0.00019,23.95425]
[1779979147885,31.66,72867.94,0.0,0.38127,0.00019,23.98801]
[1779979152134,31.66,72867.78,0.0,0.38123,0.00019,23.98713]
[1779979152216,31.66,72865.58,0.0,0.3808,0.00019,23.9783]
[1779979153217,31.66,72859.11,0.0,0.37956,0.00019,23.95236]
[1779979158224,31.66,72854.7,0.0,0.37873,0.00019,23.93486]
[1779979163206,31.66,72845.86,0.0,0.37706,0.00019,23.89915]
[1779979163397,31.66,72845.86,0.0,0.37706,0.00019,23.89915]
[1779979163877,31.66,72843.47,0.0,0.3766,0.00019,23.88939]
[1779979164971,31.66,72843.47,0.0,0.3766,0.00019,23.88939]
[1779979165126,31.66,72837.94,0.0,0.37555,0.00019,23.86665]
[1779979165879,31.66,72828.01,0.0,0.37366,0.00019,23.82537]
[1779979171064,31.66,72827.33,0.0,0.37353,0.00019,23.82256]
[1779979174945,31.66,72830.34,0.0,0.37409,0.00019,23.83174]
[1779979175077,31.66,72830.34,0.0,0.37409,0.00019,23.83174]
[1779979175206,31.66,72822.49,0.0,0.37259,0.00019,23.79886]
[1779979177179,31.66,72816.61,0.0,0.37148,0.00019,23.77407]
[1779979181581,31.67,72818.64,0.0,0.37187,0.00019,23.78283]
[1779979187260,31.67,72821.39,0.0,0.3724,0.00019,23.79463]
[1779979188913,31.67,72823.64,0.0,0.37283,0.00019,23.80415]
[1779979189190,31.67,72823.93,0.0,0.37289,0.00019,23.80539]
[1779979194220,31.67,72827.5,0.0,0.37357,0.00019,23.82044]
[1779979194367,31.67,72827.31,0.0,0.37354,0.00019,23.81966]
[1779979194397,31.67,72827.31,0.0,0.37354,0.00019,23.81966]
[1779979194907,31.67,72827.31,0.0,0.37354,0.00019,23.81966]
[1779979194996,31.67,72827.31,0.0,0.37354,0.00019,23.81966]
[1779979195174,31.67,72827.31,0.0,0.37354,0.00019,23.81966]
[1779979195258,31.67,72827.31,0.0,0.37354,0.00019,23.81966]
[1779979195258,31.67,72813.69,0.0,0.37095,0.00019,23.76221]
[1779979195283,31.67,72813.69,0.0,0.37095,0.00019,23.76221]
[1779979196252,31.67,72798.38,0.0,0.36805,0.00019,23.69649]
[1779979196920,31.67,72798.38,0.0,0.36805,0.00019,23.69644]
[1779979197759,31.67,72798.38,0.0,0.36805,0.00019,23.69644]
[1779979198142,31.67,72800.92,0.0,0.36853,0.00019,23.70739]
[1779979202213,31.67,72793.53,0.0,0.36712,0.00019,23.6751]
[1779979204730,31.67,72792.65,0.0,0.36695,0.00019,23.67117]
[1779979204979,31.67,72792.57,0.0,0.36693,0.00019,23.67079]
[1779979205984,31.67,72785.16,0.0,0.36553,0.00019,23.63824]
[1779979206994,31.67,72776.68,0.0,0.36393,0.00019,23.60068]
[1779979208272,31.67,72776.68,0.0,0.36393,0.00019,23.60068]
[1779979208292,31.66,72776.87,0.0,0.36396,0.00019,23.60138]
[1779979208800,31.66,72776.87,0.0,0.36396,0.00019,23.60138]
[1779979209005,31.66,72776.42,0.0,0.36387,0.00019,23.59924]
[1779979214040,31.66,72786.34,0.0,0.36571,0.00019,23.64246]
[1779979219161,31.65,72788.6,0.0,0.36611,0.00019,23.65173]
[1779979219199,31.65,72807.78,0.0,0.36974,0.00019,23.73499]
[1779979219532,31.65,72807.78,0.0,0.36974,0.00019,23.73499]
[1779979219649,31.65,72807.78,0.0,0.36974,0.00019,23.73499]
[1779979220131,31.65,72823.6,0.0,0.37275,0.00019,23.80233]
[1779979220973,31.65,72823.6,0.0,0.37275,0.00019,23.80233]
[1779979221187,31.65,72823.6,0.0,0.37275,0.00019,23.80233]
[1779979222201,31.65,72828.64,0.0,0.37371,0.00019,23.82353]
[1779979222225,31.65,72832.78,0.0,0.3745,0.00019,23.84082]
[1779979223146,31.65,72821.78,0.0,0.3724,0.00019,23.79475]
[1779979227418,31.65,72823.98,0.0,0.37283,0.00019,23.80409]
[1779979227438,31.65,72823.98,0.0,0.37283,0.00019,23.80409]
[1779979228225,31.65,72830.98,0.0,0.37416,0.00019,23.83342]
[1779979230201,31.65,72838.12,0.0,0.37552,0.00019,23.86305]
[1779979230490,31.65,72838.12,0.0,0.37552,0.00019,23.86305]
[1779979230941,31.65,72838.12,0.0,0.37552,0.00019,23.86305]
[1779979231209,31.65,72852.36,0.0,0.37822,0.00019,23.91794]
[1779979233190,31.65,72864.69,0.0,0.38057,0.00019,23.96745]
[1779979234780,31.65,72863.27,0.0,0.3803,0.00019,23.96178]
[1779979234860,31.65,72863.27,0.0,0.3803,0.00019,23.96178]
[1779979234995,31.65,72863.27,0.0,0.3803,0.00019,23.96178]
[1779979235258,31.65,72871.63,0.0,0.3819,0.00019,23.99492]
[1779979236512,31.65,72871.5,0.0,0.38186,0.00019,23.99425]
[1779979237221,31.65,72875.8,0.0,0.38268,0.00019,24.0111]
[1779979239143,31.64,72872.57,0.0,0.38206,0.00019,23.99828]
[1779979239155,31.64,72872.57,0.0,0.38206,0.00019,23.99828]
[1779979239234,31.64,72873.25,0.0,0.38218,0.00019,24.00086]
[1779979241313,31.64,72889.13,0.0,0.38522,0.00019,24.06259]
[1779979243263,31.64,72895.81,0.0,0.38649,0.00019,24.08807]
[1779979243587,31.64,72895.81,0.0,0.38649,0.00019,24.08807]
[1779979244281,31.64,72897.21,0.0,0.38676,0.00019,24.09338]
[1779979249326,31.63,72921.88,0.0,0.39149,0.00019,24.18548]
[1779979249672,31.63,72921.88,0.0,0.39149,0.00019,24.18548]
[1779979250063,31.63,72921.88,0.0,0.39149,0.00019,24.18548]
[1779979250177,31.63,72921.88,0.0,0.39149,0.00019,24.18548]
[1779979250317,31.63,72912.08,0.0,0.3896,0.00019,24.14914]
[1779979250835,31.63,72912.08,0.0,0.3896,0.00019,24.14914]
[1779979250924,31.63,72912.08,0.0,0.3896,0.00019,24.14914]
[1779979250965,31.63,72912.08,0.0,0.3896,0.00019,24.14914]
[1779979251258,31.63,72912.08,0.0,0.3896,0.00019,24.14914]
[1779979251355,31.63,72908.51,0.0,0.38892,0.00019,24.13582]
[1779979251386,31.63,72908.51,0.0,0.38892,0.00019,24.13582]
[1779979252338,31.63,72908.82,0.0,0.38898,0.00019,24.13703]
[1779979253972,31.64,72908.36,0.0,0.38889,0.00019,24.13535]
[1779979253999,31.64,72908.36,0.0,0.38889,0.00019,24.13535]
[1779979254559,31.63,72904.73,0.0,0.38819,0.00019,24.12165]
[1779979254631,31.63,72904.73,0.0,0.38819,0.00019,24.12165]
[1779979254702,31.63,72904.73,0.0,0.38819,0.00019,24.12165]
[1779979255357,31.63,72903.1,0.0,0.38788,0.00019,24.11545]
[1779979258160,31.63,72903.89,0.0,0.38802,0.00019,24.11835]
[1779979258222,31.63,72903.89,0.0,0.38802,0.00019,24.11835]
[1779979262464,31.63,72895.97,0.0,0.38649,0.00019,24.08814]
[1779979263608,31.63,72895.97,0.0,0.38649,0.00019,24.08814]
[1779979263679,31.63,72895.97,0.0,0.38649,0.00019,24.08814]
[1779979263776,31.63,72895.33,0.0,0.38637,0.00019,24.08565]
[1779979267371,31.63,72891.18,0.0,0.38557,0.00019,24.06967]
[1779979267391,31.63,72891.18,0.0,0.38557,0.00019,24.06967]
[1779979267829,31.62,72894.11,0.0,0.38611,0.00019,24.08049]
[1779979267865,31.62,72894.11,0.0,0.38611,0.00019,24.08049]
[1779979268254,31.62,72899.26,0.0,0.3871,0.00019,24.10015]
[1779979268841,31.62,72899.26,0.0,0.3871,0.00019,24.10015]
[1779979268866,31.62,72899.26,0.0,0.3871,0.00019,24.10015]
[1779979269000,31.62,72899.26,0.0,0.3871,0.00019,24.10015]
[1779979269067,31.62,72887.6,0.0,0.38484,0.00019,24.05522]
[1779979269961,31.62,72880.79,0.0,0.38352,0.00019,24.02844]
[1779979271095,31.62,72880.79,0.0,0.38352,0.00019,24.02844]
[1779979271369,31.62,72879.93,0.0,0.38336,0.00019,24.02517]
[1779979272384,31.59,72873.11,0.0,0.38196,0.00019,23.99657]
[1779979273146,31.59,72873.11,0.0,0.38196,0.00019,23.99657]
[1779979273378,31.58,72870.69,0.0,0.38145,0.00019,23.98623]
[1779979277514,31.56,72876.38,0.0,0.38244,0.00019,24.00671]
[1779979277558,31.56,72876.38,0.0,0.38244,0.00019,24.00671]
[1779979280790,31.52,72870.15,0.0,0.38109,0.00019,23.97917]
[1779979280795,31.52,72870.15,0.0,0.38109,0.00019,23.97917]
[1779979281372,31.51,72868.41,0.0,0.38072,0.00019,23.97153]
[1779979286384,31.48,72867.75,0.0,0.3805,0.00019,23.967]
[1779979290623,31.44,72872.29,0.0,0.3812,0.00019,23.98189]
[1779979290642,31.44,72872.29,0.0,0.3812,0.00019,23.98189]
[1779979291344,31.43,72872.52,0.0,0.3812,0.00019,23.97888]
[1779979293155,31.43,72876.75,0.0,0.38201,0.00019,23.99573]
[1779979293307,31.43,72880.13,0.0,0.38266,0.00019,24.00899]
[1779979298668,31.42,72884.07,0.0,0.38337,0.00019,24.02367]
[1779979300200,31.42,72876.7,0.0,0.38194,0.00019,23.99429]
[1779979300976,31.42,72876.7,0.0,0.38194,0.00019,23.99429]
[1779979301355,31.41,72867.12,0.0,0.38007,0.00019,23.95567]
[1779979301639,31.41,72867.12,0.0,0.38007,0.00019,23.95567]
[1779979302444,31.44,72859.79,0.0,0.37877,0.00019,23.928]
[1779979302486,31.44,72859.79,0.0,0.37877,0.00019,23.928]
[1779979303405,31.45,72858.16,0.0,0.37849,0.00019,23.92215]
[1779979306080,31.45,72856.19,0.0,0.37811,0.00019,23.91412]
[1779979306266,31.45,72856.19,0.0,0.37811,0.00019,23.91412]
[1779979306302,31.45,72841.2,0.0,0.37522,0.00019,23.85202]
[1779979307243,31.45,72822.15,0.0,0.37158,0.00019,23.77196]
[1779979307582,31.45,72822.15,0.0,0.37158,0.00019,23.77196]
[1779979307863,31.45,72822.15,0.0,0.37158,0.00019,23.77196]
[1779979308302,31.45,72822.15,0.0,0.37158,0.00019,23.77196]
[1779979308377,31.46,72809.74,0.0,0.36925,0.00019,23.71938]
[1779979313265,31.51,72810.07,0.0,0.36954,0.00019,23.72546]
[1779979313315,31.52,72813.52,0.0,0.37024,0.00019,23.74129]
[1779979315403,31.54,72824.53,0.0,0.37244,0.00019,23.79021]
[1779979316663,31.55,72824.53,0.0,0.37246,0.00019,23.7907]
[1779979317156,31.55,72813.41,0.0,0.37037,0.00019,23.74392]
[1779979318041,31.57,72800.7,0.0,0.36801,0.00019,23.69033]
[1779979318767,31.57,72800.7,0.0,0.36801,0.00019,23.69033]
[1779979318784,31.57,72800.7,0.0,0.36801,0.00019,23.69033]
[1779979319362,31.58,72800.78,0.0,0.36808,0.00019,23.69182]
[1779979324447,31.63,72796.71,0.0,0.36751,0.00019,23.6784]
[1779979326537,31.66,72797.75,0.0,0.36786,0.00019,23.6862]
[1779979326549,31.66,72797.75,0.0,0.36786,0.00019,23.6862]
[1779979326941,31.67,72797.75,0.0,0.36791,0.00019,23.68725]
[1779979329274,31.69,72811.21,0.0,0.37052,0.00019,23.7463]
[1779979329807,31.69,72811.21,0.0,0.37052,0.00019,23.7463]
[1779979330356,31.69,72812.09,0.0,0.37069,0.00019,23.75012]
[1779979332388,31.69,72807.28,0.0,0.36978,0.00019,23.72966]
[1779979332461,31.69,72803.25,0.0,0.36902,0.00019,23.71241]
[1779979337309,31.69,72804.82,0.0,0.36933,0.00019,23.71949]
[1779979337412,31.69,72805.05,0.0,0.36938,0.00019,23.72056]
[1779979338082,31.69,72805.05,0.0,0.36938,0.00019,23.72056]
[1779979338357,31.69,72810.19,0.0,0.37036,0.00019,23.74265]
[1779979338512,31.69,72810.19,0.0,0.37036,0.00019,23.74265]
[1779979339240,31.69,72810.19,0.0,0.37036,0.00019,23.74265]
[1779979343476,31.7,72819.3,0.0,0.3721,0.00019,23.78167]
[1779979343585,31.7,72819.3,0.0,0.3721,0.00019,23.78167]
[1779979343923,31.7,72819.3,0.0,0.3721,0.00019,23.78167]
[1779979344270,31.7,72808.45,0.0,0.37005,0.00019,23.73561]
[1779979346072,31.7,72802.33,0.0,0.36889,0.00019,23.70949]
[1779979348410,31.7,72767.13,0.0,0.36226,0.00019,23.55477]
[1779979349305,31.72,72755.05,0.0,0.36007,0.00019,23.50203]
[1779979349949,31.72,72755.05,0.0,0.36007,0.00019,23.50203]
[1779979350431,31.73,72759.32,0.0,0.36091,0.00019,23.52224]
[1779979351102,31.73,72759.32,0.0,0.36091,0.00019,23.52224]
[1779979351207,31.73,72759.32,0.0,0.36091,0.00019,23.52224]
[1779979351440,31.73,72759.32,0.0,0.36091,0.00019,23.52224]
[1779979351307,31.74,72758.28,0.0,0.36075,0.00019,23.51531]
[1779979352423,31.74,72758.28,0.0,0.36075,0.00019,23.51531]
[1779979352452,31.74,72758.28,0.0,0.36075,0.00019,23.51531]
[1779979352495,31.75,72759.58,0.0,0.36104,0.00019,23.52232]
[1779979356135,31.73,72757.96,0.0,0.36062,0.00019,23.51225]
[1779979356157,31.73,72757.96,0.0,0.36062,0.00019,23.51225]
[1779979356214,31.72,72758.09,0.0,0.3606,0.00019,23.51196]
[1779979359041,31.72,72756.76,0.0,0.36035,0.00019,23.50596]
[1779979359459,31.72,72757.62,0.0,0.36051,0.00019,23.50978]
[1779979362351,31.72,72755.29,0.0,0.36008,0.00019,23.49923]
[1779979362428,31.73,72754.26,0.0,0.35993,0.00019,23.49562]
[1779979363143,31.73,72754.26,0.0,0.35993,0.00019,23.49562]
[1779979363208,31.73,72734.82,0.0,0.35629,0.00019,23.40629]
[1779979365381,31.73,72735.03,0.0,0.35634,0.00019,23.40738]
[1779979365411,31.73,72736.13,0.0,0.35654,0.00019,23.41244]
[1779979367408,31.73,72752.31,0.0,0.35958,0.00019,23.4871]
[1779979369492,31.73,72748.04,0.0,0.35876,0.00019,23.46713]
[1779979374541,31.73,72747.28,0.0,0.35862,0.00019,23.46367]
[1779979375337,31.73,72759.38,0.0,0.3609,0.00019,23.51897]
[1779979376451,31.73,72767.58,0.0,0.36244,0.00019,23.55591]
[1779979378774,31.73,72769.03,0.0,0.36271,0.00019,23.56233]
[1779979379527,31.73,72768.5,0.0,0.3626,0.00019,23.55979]
[1779979379797,31.73,72768.5,0.0,0.3626,0.00019,23.55979]
[1779979380512,31.72,72767.55,0.0,0.36241,0.00019,23.55533]
[1779979380836,31.72,72767.55,0.0,0.36241,0.00019,23.55533]
[1779979381344,31.72,72766.73,0.0,0.36226,0.00019,23.55165]
[1779979381780,31.72,72766.73,0.0,0.36226,0.00019,23.55165]
[1779979382457,31.72,72738.27,0.0,0.35691,0.00019,23.42164]
[1779979383511,31.72,72741.13,0.0,0.35745,0.00019,23.43494]
[1779979384609,31.72,72740.82,0.0,0.35739,0.00019,23.43353]
[1779979384845,31.72,72740.82,0.0,0.35739,0.00019,23.43353]
[1779979384925,31.72,72740.82,0.0,0.35739,0.00019,23.43353]
[1779979385373,31.72,72729.64,0.0,0.3553,0.00019,23.3816]
[1779979386188,31.72,72729.64,0.0,0.3553,0.00019,23.3816]
[1779979386423,31.72,72736.46,0.0,0.35657,0.00019,23.41329]
[1779979387282,31.72,72736.46,0.0,0.35657,0.00019,23.41329]
[1779979389549,31.72,72744.71,0.0,0.35812,0.00019,23.45148]
[1779979392420,31.72,72729.13,0.0,0.3552,0.00019,23.37915]
[1779979394436,31.72,72742.35,0.0,0.35768,0.00019,23.44057]
[1779979395441,31.72,72749.45,0.0,0.35901,0.00019,23.47315]
[1779979399498,31.72,72741.81,0.0,0.35757,0.00019,23.43804]
[1779979402493,31.72,72748.84,0.0,0.35889,0.00019,23.47033]
[1779979407526,31.72,72751.6,0.0,0.35941,0.00019,23.48293]
[1779979412590,31.72,72751.65,0.0,0.35939,0.00019,23.4796]
[1779979415666,31.72,72748.65,0.0,0.35882,0.00019,23.46565]
[1779979416396,31.72,72752.41,0.0,0.35953,0.00019,23.48293]
[1779979416619,31.72,72764.87,0.0,0.36187,0.00019,23.5394]
[1779979417606,31.72,72764.87,0.0,0.36187,0.00019,23.5394]
[1779979417694,31.72,72762.42,0.0,0.3614,0.00019,23.52818]
[1779979418172,31.72,72762.42,0.0,0.3614,0.00019,23.52818]
[1779979418492,31.72,72762.42,0.0,0.3614,0.00019,23.52818]
[1779979418548,31.72,72762.42,0.0,0.3614,0.00019,23.52818]
[1779979418652,31.72,72768.63,0.0,0.36257,0.00019,23.55611]
[1779979423662,31.71,72767.0,0.0,0.36223,0.00019,23.54816]
[1779979428697,31.7,72771.84,0.0,0.36312,0.00019,23.56926]
[1779979431660,31.7,72769.23,0.0,0.36262,0.00019,23.55734]
[1779979431669,31.7,72769.23,0.0,0.36262,0.00019,23.55734]
[1779979431718,31.7,72769.57,0.0,0.36268,0.00019,23.55876]
[1779979436753,31.7,72774.33,0.0,0.36355,0.00019,23.57946]
[1779979441775,31.69,72775.32,0.0,0.36371,0.00019,23.5834]
[1779979444688,31.69,72778.55,0.0,0.36431,0.00019,23.59757]
[1779979444755,31.69,72775.42,0.0,0.36372,0.00019,23.58354]
[1779979445617,31.69,72767.59,0.0,0.36224,0.00019,23.54851]
[1779979447636,31.69,72758.13,0.0,0.36045,0.00019,23.50555]
[1779979450583,31.68,72756.32,0.0,0.3601,0.00019,23.49718]
[1779979450790,31.68,72754.89,0.0,0.35983,0.00019,23.49055]
[1779979455846,31.68,72758.11,0.0,0.36042,0.00019,23.50493]
[1779979460873,31.68,72757.51,0.0,0.36029,0.00019,23.50185]
[1779979465877,31.67,72759.57,0.0,0.36067,0.00019,23.51083]
[1779979468809,31.67,72750.7,0.0,0.35899,0.00019,23.47015]
[1779979470859,31.67,72746.02,0.0,0.35811,0.00019,23.44858]
[1779979471609,31.67,72742.01,0.0,0.35733,0.00019,23.4266]
[1779979472666,31.67,72727.56,0.0,0.35463,0.00019,23.35924]
[1779979473263,31.67,72727.56,0.0,0.35463,0.00019,23.35924]
[1779979473657,31.67,72727.56,0.0,0.35463,0.00019,23.35924]
[1779979473769,31.67,72719.72,0.0,0.35316,0.00019,23.32219]
[1779979474388,31.67,72719.72,0.0,0.35316,0.00019,23.32219]
[1779979474464,31.67,72719.72,0.0,0.35316,0.00019,23.32219]
[1779979474468,31.67,72719.72,0.0,0.35316,0.00019,23.32219]
[1779979474672,31.67,72719.72,0.0,0.35316,0.00019,23.32219]
[1779979474692,31.67,72718.47,0.0,0.35293,0.00019,23.31628]
[1779979475111,31.67,72718.47,0.0,0.35293,0.00019,23.31628]
[1779979475383,31.67,72718.47,0.0,0.35293,0.00019,23.31628]
[1779979475473,31.67,72717.46,0.0,0.35274,0.00019,23.31148]
[1779979477598,31.67,72699.82,0.0,0.34945,0.00019,23.22703]
[1779979479080,31.68,72694.66,0.0,0.34855,0.00019,23.20329]
[1779979480212,31.68,72694.66,0.0,0.34855,0.00019,23.20329]
[1779979480258,31.68,72694.66,0.0,0.34855,0.00019,23.20329]
[1779979480322,31.69,72694.59,0.0,0.34859,0.00019,23.20432]
[1779979481886,31.71,72700.6,0.0,0.34977,0.00019,23.23486]
[1779979482669,31.72,72699.6,0.0,0.34964,0.00019,23.23144]
[1779979483255,31.72,72699.6,0.0,0.34964,0.00019,23.23144]
[1779979483995,31.72,72701.27,0.0,0.34995,0.00019,23.2395]
[1779979484192,31.72,72701.27,0.0,0.34995,0.00019,23.2395]
[1779979484266,31.72,72701.27,0.0,0.34995,0.00019,23.2395]
[1779979484646,31.72,72710.47,0.0,0.35167,0.00019,23.28385]
[1779979486886,31.72,72715.05,0.0,0.35253,0.00019,23.30574]
[1779979486991,31.72,72715.05,0.0,0.35253,0.00019,23.30574]
[1779979487095,31.72,72715.05,0.0,0.35253,0.00019,23.30574]
[1779979487109,31.72,72715.05,0.0,0.35253,0.00019,23.30574]
[1779979487676,31.72,72715.05,0.0,0.35253,0.00019,23.30574]
[1779979487777,31.72,72721.38,0.0,0.35371,0.00019,23.33582]
[1779979488733,31.72,72721.38,0.0,0.35371,0.00019,23.33582]
[1779979488747,31.72,72721.38,0.0,0.35371,0.00019,23.33582]
[1779979488786,31.72,72717.0,0.0,0.3529,0.00019,23.31514]
[1779979493714,31.72,72735.09,0.0,0.35629,0.00019,23.4003]
[1779979494237,31.72,72735.09,0.0,0.35629,0.00019,23.4003]
[1779979494747,31.72,72735.09,0.0,0.35629,0.00019,23.4003]
[1779979494857,31.72,72735.09,0.0,0.35629,0.00019,23.4003]
[1779979494849,31.72,72753.31,0.0,0.3597,0.00019,23.4842]
[1779979495176,31.72,72753.31,0.0,0.3597,0.00019,23.4842]
[1779979495224,31.72,72753.31,0.0,0.3597,0.00019,23.4842]
[1779979495519,31.72,72757.85,0.0,0.36056,0.00019,23.50484]
[1779979496216,31.72,72758.02,0.0,0.36059,0.00019,23.50555]
[1779979498007,31.72,72758.02,0.0,0.36058,0.00019,23.50548]
[1779979498550,31.72,72754.94,0.0,0.36,0.00019,23.49136]
[1779979501694,31.72,72755.45,0.0,0.3601,0.00019,23.49376]
[1779979501795,31.72,72755.9,0.0,0.36018,0.00019,23.49582]
[1779979502021,31.72,72755.9,0.0,0.36018,0.00019,23.49582]
[1779979502880,31.72,72756.74,0.0,0.36034,0.00019,23.49972]
[1779979503723,31.72,72756.74,0.0,0.36034,0.00019,23.49972]
[1779979503728,31.72,72756.74,0.0,0.36034,0.00019,23.49972]
[1779979503801,31.72,72757.62,0.0,0.36051,0.00019,23.50365]
[1779979505814,31.72,72758.54,0.0,0.36068,0.00019,23.50775]
[1779979506869,31.72,72753.95,0.0,0.35981,0.00019,23.48675]
[1779979508292,31.72,72757.86,0.0,0.36054,0.00019,23.50446]
[1779979508834,31.72,72766.11,0.0,0.36209,0.00019,23.54164]
[1779979509910,31.72,72762.4,0.0,0.36139,0.00019,23.52483]
[1779979510299,31.72,72762.4,0.0,0.36139,0.00019,23.52483]
[1779979512287,31.72,72759.02,0.0,0.36075,0.00019,23.50946]
[1779979512320,31.72,72755.02,0.0,0.35999,0.00019,23.49122]
[1779979514007,31.72,72755.83,0.0,0.36015,0.00019,23.495]
[1779979514621,31.72,72756.36,0.0,0.36024,0.00019,23.49728]
[1779979516663,31.72,72767.96,0.0,0.36242,0.00019,23.54958]
[1779979518107,31.71,72767.96,0.0,0.36242,0.00019,23.5495]
[1779979518638,31.71,72773.18,0.0,0.36339,0.00019,23.57275]
[1779979519841,31.71,72773.18,0.0,0.36339,0.00019,23.57275]
[1779979520855,31.71,72779.32,0.0,0.36455,0.00019,23.59991]
[1779979523775,31.71,72770.76,0.0,0.36293,0.00019,23.56169]
[1779979524770,31.71,72756.55,0.0,0.36025,0.00019,23.49747]
[1779979525832,31.71,72751.16,0.0,0.35923,0.00019,23.47271]
[1779979526433,31.71,72751.16,0.0,0.35923,0.00019,23.47271]
[1779979526840,31.71,72749.08,0.0,0.35883,0.00019,23.46313]
[1779979528050,31.71,72748.55,0.0,0.35873,0.00019,23.4607]
[1779979528429,31.71,72748.38,0.0,0.3587,0.00019,23.45998]
[1779979530123,31.71,72754.47,0.0,0.35985,0.00019,23.48778]
[1779979530140,31.71,72754.47,0.0,0.35985,0.00019,23.48778]
[1779979530592,31.71,72755.73,0.0,0.36008,0.00019,23.49345]
[1779979532028,31.71,72755.73,0.0,0.36006,0.00019,23.48996]
[1779979532797,31.71,72752.33,0.0,0.35942,0.00019,23.47438]
[1779979537407,31.71,72747.03,0.0,0.35843,0.00019,23.45032]
[1779979537585,31.71,72747.03,0.0,0.35843,0.00019,23.45032]
[1779979537663,31.71,72734.53,0.0,0.35608,0.00019,23.39243]
[1779979538509,31.71,72726.89,0.0,0.35466,0.00019,23.35677]
[1779979540808,31.71,72699.19,0.0,0.34949,0.00019,23.22477]
[1779979541612,31.71,72699.19,0.0,0.34949,0.00019,23.22477]
[1779979541731,31.71,72699.19,0.0,0.34949,0.00019,23.22477]
[1779979541753,31.71,72699.19,0.0,0.34949,0.00019,23.22477]
[1779979541887,31.71,72689.54,0.0,0.3477,0.00019,23.17791]
[1779979541950,31.71,72689.54,0.0,0.3477,0.00019,23.17791]
[1779979542216,31.71,72689.54,0.0,0.3477,0.00019,23.17791]
[1779979542742,31.71,72689.54,0.0,0.3477,0.00019,23.17791]
[1779979542785,31.71,72689.54,0.0,0.3477,0.00019,23.17791]
[1779979542792,31.71,72689.23,0.0,0.34764,0.00019,23.17652]
[1779979542959,31.71,72689.23,0.0,0.34764,0.00019,23.17652]
[1779979543156,31.71,72689.23,0.0,0.34764,0.00019,23.17652]
[1779979544188,31.71,72689.54,0.0,0.34771,0.00019,23.17818]
[1779979544235,31.71,72689.54,0.0,0.34771,0.00019,23.17818]
[1779979544884,31.71,72692.09,0.0,0.34819,0.00019,23.19091]
[1779979546831,31.71,72700.01,0.0,0.34967,0.00019,23.22944]
[1779979547006,31.71,72700.01,0.0,0.34967,0.00019,23.22944]
[1779979547872,31.72,72703.4,0.0,0.35031,0.00019,23.24602]
[1779979549906,31.72,72712.68,0.0,0.35205,0.00019,23.29063]
[1779979552891,31.72,72728.27,0.0,0.35497,0.00019,23.36442]
[1779979554908,31.72,72733.59,0.0,0.35596,0.00019,23.38932]
[1779979559921,31.72,72738.89,0.0,0.35696,0.00019,23.41395]
[1779979560405,31.72,72737.68,0.0,0.35673,0.00019,23.40832]
[1779979560882,31.72,72740.38,0.0,0.35723,0.00019,23.42082]
[1779979563648,31.72,72741.47,0.0,0.35744,0.00019,23.42592]
[1779979563934,31.72,72741.91,0.0,0.35752,0.00019,23.42792]
[1779979568689,31.72,72740.27,0.0,0.35722,0.00019,23.42042]
[1779979568951,31.72,72739.59,0.0,0.35709,0.00019,23.4173]
[1779979569896,31.72,72732.67,0.0,0.3558,0.00019,23.38515]
[1779979572920,31.72,72722.32,0.0,0.35386,0.00019,23.33659]
[1779979575976,31.72,72720.81,0.0,0.35358,0.00019,23.32959]
[1779979578971,31.72,72727.35,0.0,0.35481,0.00019,23.36048]
[1779979579641,31.72,72727.35,0.0,0.35481,0.00019,23.36048]
[1779979579904,31.72,72736.2,0.0,0.35647,0.00019,23.40181]
[1779979580909,31.72,72743.0,0.0,0.35774,0.00019,23.43328]
[1779979585956,31.72,72743.16,0.0,0.35777,0.00019,23.4339]
[1779979586333,31.72,72749.66,0.0,0.35899,0.00019,23.46379]
[1779979587013,31.72,72749.98,0.0,0.35904,0.00019,23.46521]
[1779979589949,31.72,72763.13,0.0,0.36151,0.00019,23.52478]
[1779979591011,31.72,72772.65,0.0,0.36328,0.00019,23.56398]
[1779979592727,31.72,72769.62,0.0,0.3627,0.00019,23.55032]
[1779979592933,31.72,72769.16,0.0,0.36261,0.00019,23.54816]
[1779979593285,31.72,72769.16,0.0,0.36261,0.00019,23.54816]
[1779979597661,31.71,72760.81,0.0,0.36102,0.00019,23.5102]
[1779979598726,31.71,72755.52,0.0,0.36002,0.00019,23.48611]
[1779979600037,31.71,72750.07,0.0,0.359,0.00019,23.46116]
[1779979600055,31.71,72739.02,0.0,0.35692,0.00019,23.41019]
[1779979600428,31.71,72739.02,0.0,0.35692,0.00019,23.41019]
[1779979601030,31.71,72697.28,0.0,0.34913,0.00019,23.21235]
[1779979602075,31.71,72667.73,0.0,0.34364,0.00019,23.0671]
[1779979603056,31.71,72604.84,0.0,0.33208,0.00018,22.74403]
[1779979604076,31.72,72606.77,0.0,0.33246,0.00018,22.75499]
[1779979604161,31.72,72606.77,0.0,0.33246,0.00018,22.75499]
[1779979604553,31.72,72606.77,0.0,0.33246,0.00018,22.75499]
[1779979605125,31.74,72607.29,0.0,0.33267,0.00018,22.7609]
[1779979605949,31.74,72607.29,0.0,0.33267,0.00018,22.7609]
[1779979606090,31.74,72651.21,0.0,0.34073,0.00018,22.98764]
[1779979606737,31.74,72651.21,0.0,0.34073,0.00018,22.98764]
[1779979607091,31.76,72651.11,0.0,0.34082,0.00018,22.98994]
[1779979608246,31.75,72660.67,0.0,0.34253,0.00018,23.03671]
[1779979608347,31.75,72660.67,0.0,0.34253,0.00018,23.03671]
[1779979608723,31.75,72660.67,0.0,0.34253,0.00018,23.03671]
[1779979608901,31.75,72660.67,0.0,0.34253,0.00018,23.03671]
[1779979609116,31.75,72660.6,0.0,0.34252,0.00018,23.03626]
[1779979609583,31.75,72660.6,0.0,0.34252,0.00018,23.03626]
[1779979609696,31.75,72660.6,0.0,0.34252,0.00018,23.03626]
[1779979610124,31.75,72662.28,0.0,0.34283,0.00018,23.04468]
[1779979610432,31.75,72662.28,0.0,0.34283,0.00018,23.04468]
[1779979610882,31.75,72662.28,0.0,0.34283,0.00018,23.04468]
[1779979611013,31.75,72662.28,0.0,0.34283,0.00018,23.04468]
[1779979611094,31.75,72662.28,0.0,0.34283,0.00018,23.04468]
[1779979611178,31.75,72650.29,0.0,0.3406,0.00018,22.98407]
[1779979611258,31.75,72650.29,0.0,0.3406,0.00018,22.98407]
[1779979611531,31.75,72650.29,0.0,0.3406,0.00018,22.98407]
[1779979611600,31.75,72650.29,0.0,0.3406,0.00018,22.98407]
[1779979612097,31.75,72650.29,0.0,0.3406,0.00018,22.98407]
[1779979612225,31.74,72638.01,0.0,0.33831,0.00018,22.92073]
[1779979612534,31.74,72638.01,0.0,0.33831,0.00018,22.92073]
[1779979612609,31.74,72638.01,0.0,0.33831,0.00018,22.92073]
[1779979612787,31.74,72638.01,0.0,0.33831,0.00018,22.92073]
[1779979613203,31.74,72629.63,0.0,0.33677,0.00018,22.87756]
[1779979613528,31.74,72629.63,0.0,0.33677,0.00018,22.87756]
[1779979613720,31.74,72629.63,0.0,0.33677,0.00018,22.87756]
[1779979614158,31.74,72629.17,0.0,0.3367,0.00018,22.87569]
[1779979615991,31.74,72625.45,0.0,0.33602,0.00018,22.8563]
[1779979616020,31.74,72625.45,0.0,0.33602,0.00018,22.8563]
[1779979616145,31.74,72625.45,0.0,0.33602,0.00018,22.8563]
[1779979616167,31.74,72625.45,0.0,0.33602,0.00018,22.8563]
[1779979616278,31.74,72628.05,0.0,0.33649,0.00018,22.86972]
[1779979617178,31.74,72628.15,0.0,0.33651,0.00018,22.87011]
[1779979620057,31.74,72625.72,0.0,0.33606,0.00018,22.85751]
[1779979620159,31.74,72625.72,0.0,0.33606,0.00018,22.85751]
[1779979620227,31.74,72626.12,0.0,0.33613,0.00018,22.85958]
[1779979621105,31.74,72626.12,0.0,0.33613,0.00018,22.85958]
[1779979621194,31.74,72626.12,0.0,0.33613,0.00018,22.85958]
[1779979621226,31.74,72626.12,0.0,0.33613,0.00018,22.85958]
[1779979621255,31.74,72626.12,0.0,0.33613,0.00018,22.85958]
[1779979621221,31.74,72637.63,0.0,0.33825,0.00018,22.91885]
[1779979621964,31.74,72637.63,0.0,0.33825,0.00018,22.91885]
[1779979622038,31.74,72637.63,0.0,0.33825,0.00018,22.91885]
[1779979622222,31.75,72637.5,0.0,0.33826,0.00018,22.91914]
[1779979622745,31.75,72637.5,0.0,0.33826,0.00018,22.91914]
[1779979622757,31.75,72637.5,0.0,0.33826,0.00018,22.91914]
[1779979623233,31.76,72640.59,0.0,0.33887,0.00018,22.93621]
[1779979624956,31.77,72640.49,0.0,0.3389,0.00018,22.93685]
[1779979624966,31.77,72640.49,0.0,0.3389,0.00018,22.93685]
[1779979625240,31.77,72639.38,0.0,0.3387,0.00018,22.9313]
[1779979629618,31.77,72644.6,0.0,0.33968,0.00018,22.9583]
[1779979630155,31.77,72640.63,0.0,0.33895,0.00018,22.93815]
[1779979635139,31.77,72638.46,0.0,0.33856,0.00018,22.92722]
[1779979635184,31.77,72638.46,0.0,0.33856,0.00018,22.92722]
[1779979635205,31.77,72626.09,0.0,0.33628,0.00018,22.86359]
[1779979636068,31.77,72618.29,0.0,0.33485,0.00018,22.82312]
[1779979638096,31.77,72606.29,0.0,0.33268,0.00018,22.76089]
[1779979639201,31.78,72627.39,0.0,0.33657,0.00018,22.87151]
[1779979639740,31.78,72627.39,0.0,0.33657,0.00018,22.87151]
[1779979640226,31.78,72635.06,0.0,0.33797,0.00018,22.91094]
[1779979640803,31.78,72635.06,0.0,0.33797,0.00018,22.91094]
[1779979641161,31.78,72643.34,0.0,0.3395,0.00018,22.95325]
[1779979644103,31.78,72643.18,0.0,0.33947,0.00018,22.95247]
[1779979644197,31.78,72643.26,0.0,0.33948,0.00018,22.95289]
[1779979647243,31.78,72655.1,0.0,0.34166,0.00018,23.01281]
[1779979648218,31.78,72655.1,0.0,0.34166,0.00018,23.01281]
[1779979648252,31.78,72670.13,0.0,0.34444,0.00018,23.08782]
[1779979648311,31.78,72670.13,0.0,0.34444,0.00018,23.08782]
[1779979648410,31.78,72670.13,0.0,0.34444,0.00018,23.08782]
[1779979648732,31.78,72673.68,0.0,0.34509,0.00018,23.10539]
[1779979649818,31.78,72673.68,0.0,0.34509,0.00018,23.10539]
[1779979650252,31.78,72675.21,0.0,0.34537,0.00018,23.11277]
[1779979651582,31.78,72692.42,0.0,0.34854,0.00019,23.19358]
[1779979653245,31.78,72694.61,0.0,0.34895,0.00019,23.20428]
[1779979656464,31.78,72694.16,0.0,0.34888,0.00019,23.20236]
[1779979657218,31.78,72682.68,0.0,0.34676,0.00019,23.14669]
[1779979662220,31.79,72679.19,0.0,0.34613,0.00019,23.13001]
[1779979665965,31.79,72681.05,0.0,0.3465,0.00019,23.13967]
[1779979666225,31.79,72679.06,0.0,0.34613,0.00019,23.13004]
[1779979666863,31.79,72667.37,0.0,0.34397,0.00018,23.0723]
[1779979669073,31.79,72663.03,0.0,0.34317,0.00018,23.05077]
[1779979671380,31.79,72664.98,0.0,0.34354,0.00018,23.06057]
[1779979671801,31.79,72669.47,0.0,0.34437,0.00018,23.08291]
[1779979672689,31.79,72669.47,0.0,0.34437,0.00018,23.08291]
[1779979672703,31.8,72669.46,0.0,0.34437,0.00018,23.08288]
[1779979678721,31.79,72664.29,0.0,0.34339,0.00018,23.0567]
[1779979681661,31.79,72660.33,0.0,0.34266,0.00018,23.03679]
[1779979682292,31.79,72664.88,0.0,0.34349,0.00018,23.05944]
[1779979683317,31.79,72681.95,0.0,0.34666,0.00019,23.14394]
[1779979685243,31.79,72684.7,0.0,0.34718,0.00019,23.1577]
[1779979690165,31.8,72691.98,0.0,0.34855,0.00019,23.19366]
[1779979691343,31.8,72712.78,0.0,0.35242,0.00019,23.2935]
[1779979692048,31.8,72712.78,0.0,0.35242,0.00019,23.2935]
[1779979692062,31.8,72712.78,0.0,0.35242,0.00019,23.2935]
[1779979692146,31.8,72718.63,0.0,0.35351,0.00019,23.32124]
[1779979692742,31.8,72718.63,0.0,0.35351,0.00019,23.32124]
[1779979692842,31.8,72717.5,0.0,0.3533,0.00019,23.31592]
[1779979693436,31.8,72717.5,0.0,0.3533,0.00019,23.31592]
[1779979693482,31.8,72717.5,0.0,0.3533,0.00019,23.31592]
[1779979693555,31.8,72717.5,0.0,0.3533,0.00019,23.31592]
[1779979694189,31.8,72718.4,0.0,0.35347,0.00019,23.32015]
[1779979694462,31.8,72718.4,0.0,0.35347,0.00019,23.32015]
[1779979694484,31.8,72718.4,0.0,0.35347,0.00019,23.32015]
[1779979696736,31.8,72725.31,0.0,0.35476,0.00019,23.35261]
[1779979698036,31.8,72737.11,0.0,0.35696,0.00019,23.40747]
[1779979699511,31.8,72739.33,0.0,0.35737,0.00019,23.41768]
[1779979700262,31.8,72746.69,0.0,0.35875,0.00019,23.45143]
[1779979701705,31.8,72750.46,0.0,0.35945,0.00019,23.46857]
[1779979701721,31.8,72750.46,0.0,0.35945,0.00019,23.46857]
[1779979701728,31.8,72750.46,0.0,0.35945,0.00019,23.46857]
[1779979702319,31.8,72752.05,0.0,0.35975,0.00019,23.47574]
[1779979703274,31.8,72758.62,0.0,0.36097,0.00019,23.50543]
[1779979705256,31.8,72750.84,0.0,0.35951,0.00019,23.47014]
[1779979708441,31.8,72748.05,0.0,0.359,0.00019,23.45765]
[1779979709273,31.8,72740.03,0.0,0.3575,0.00019,23.42077]
[1779979711258,31.8,72741.74,0.0,0.35782,0.00019,23.4287]
[1779979711360,31.8,72741.4,0.0,0.35774,0.00019,23.42372]
[1779979715286,31.8,72748.05,0.0,0.359,0.00019,23.45452]
[1779979717969,31.8,72750.34,0.0,0.35943,0.00019,23.46513]
[1779979718313,31.8,72753.0,0.0,0.35994,0.00019,23.47732]
[1779979719344,31.8,72753.0,0.0,0.35994,0.00019,23.47732]
[1779979720355,31.81,72756.63,0.0,0.36062,0.00019,23.49391]
[1779979725424,31.81,72752.38,0.0,0.35984,0.00019,23.47496]
[1779979729313,31.81,72753.3,0.0,0.36002,0.00019,23.47932]
[1779979729344,31.81,72753.21,0.0,0.36001,0.00019,23.47897]
[1779979731302,31.81,72743.88,0.0,0.35826,0.00019,23.43653]
[1779979734336,31.81,72742.15,0.0,0.35795,0.00019,23.42887]
[1779979737810,31.82,72741.32,0.0,0.35781,0.00019,23.42535]
[1779979738359,31.82,72736.12,0.0,0.35684,0.00019,23.40148]
[1779979743437,31.82,72736.01,0.0,0.35682,0.00019,23.40082]
[1779979748470,31.82,72734.82,0.0,0.35659,0.00019,23.39519]
[1779979749336,31.82,72734.82,0.0,0.35659,0.00019,23.39519]
[1779979749380,31.82,72735.41,0.0,0.3567,0.00019,23.39789]
[1779979753253,31.81,72728.9,0.0,0.35548,0.00019,23.36756]
[1779979758023,31.81,72724.27,0.0,0.35461,0.00019,23.34593]
[1779979758469,31.81,72724.27,0.0,0.35461,0.00019,23.34593]
[1779979758301,31.81,72720.3,0.0,0.35387,0.00019,23.32732]
[1779979759099,31.81,72720.3,0.0,0.35387,0.00019,23.32732]
[1779979759369,31.81,72699.63,0.0,0.35003,0.00019,23.22906]
[1779979759664,31.81,72699.63,0.0,0.35003,0.00019,23.22906]
[1779979762361,31.82,72697.94,0.0,0.34973,0.00019,23.22123]
[1779979762454,31.82,72697.94,0.0,0.34973,0.00019,23.22123]
[1779979763082,31.82,72697.94,0.0,0.34973,0.00019,23.22123]
[1779979763328,31.82,72697.6,0.0,0.34967,0.00019,23.2196]
[1779979763890,31.82,72697.6,0.0,0.34967,0.00019,23.2196]
[1779979764365,31.82,72697.6,0.0,0.34967,0.00019,23.2196]
[1779979764377,31.82,72685.31,0.0,0.3474,0.00019,23.16029]
[1779979766856,31.82,72681.88,0.0,0.34677,0.00019,23.14368]
[1779979767370,31.82,72682.71,0.0,0.34693,0.00019,23.14789]
[1779979768377,31.82,72685.34,0.0,0.34743,0.00019,23.16106]
[1779979772411,31.83,72693.37,0.0,0.34892,0.00019,23.19718]
[1779979777417,31.83,72696.56,0.0,0.34953,0.00019,23.21294]
[1779979780788,31.84,72697.31,0.0,0.34969,0.00019,23.21711]
[1779979781457,31.84,72699.2,0.0,0.35004,0.00019,23.2263]
[1779979783038,31.84,72708.54,0.0,0.35178,0.00019,23.27102]
[1779979784017,31.84,72716.13,0.0,0.3532,0.00019,23.30705]
[1779979785011,31.84,72716.13,0.0,0.3532,0.00019,23.30705]
[1779979785333,31.84,72709.94,0.0,0.35205,0.00019,23.27782]
[1779979787344,31.84,72695.66,0.0,0.3494,0.00019,23.20969]
[1779979791313,31.85,72693.71,0.0,0.34906,0.00019,23.20074]
[1779979796570,31.85,72695.78,0.0,0.34947,0.00019,23.21131]
[1779979797099,31.85,72702.25,0.0,0.35067,0.00019,23.24248]
[1779979802628,31.86,72708.77,0.0,0.3519,0.00019,23.27401]
[1779979805331,31.86,72709.63,0.0,0.35207,0.00019,23.27816]
[1779979805395,31.86,72718.44,0.0,0.35371,0.00019,23.31983]
[1779979806454,31.86,72724.99,0.0,0.35493,0.00019,23.35061]
[1779979811487,31.86,72726.52,0.0,0.35522,0.00019,23.35777]
[1779979811548,31.86,72719.16,0.0,0.35385,0.00019,23.32334]
[1779979812399,31.86,72712.35,0.0,0.35259,0.00019,23.2914]
[1779979816428,31.86,72719.27,0.0,0.35389,0.00019,23.3244]
[1779979817425,31.86,72728.2,0.0,0.35556,0.00019,23.36617]
[1779979818446,31.86,72737.48,0.0,0.35729,0.00019,23.40911]
[1779979820508,31.86,72744.62,0.0,0.35862,0.00019,23.44185]
[1779979822464,31.86,72736.06,0.0,0.35702,0.00019,23.40248]
[1779979825426,31.86,72743.63,0.0,0.35843,0.00019,23.43719]
[1779979825782,31.86,72743.63,0.0,0.35843,0.00019,23.43719]
[1779979826465,31.86,72750.67,0.0,0.35974,0.00019,23.46924]
[1779979827510,31.86,72763.79,0.0,0.3622,0.00019,23.52836]
[1779979829470,31.86,72762.47,0.0,0.36195,0.00019,23.52236]
[1779979831498,31.86,72770.61,0.0,0.36345,0.00019,23.55515]
[1779979834464,31.86,72764.05,0.0,0.36221,0.00019,23.52573]
[1779979834676,31.86,72764.05,0.0,0.36221,0.00019,23.52573]
[1779979834749,31.86,72764.05,0.0,0.36221,0.00019,23.52573]
[1779979835492,31.86,72767.14,0.0,0.36279,0.00019,23.53947]
[1779979838303,31.86,72770.18,0.0,0.36336,0.00019,23.55288]
[1779979838482,31.86,72766.94,0.0,0.36275,0.00019,23.53839]
[1779979839445,31.85,72760.14,0.0,0.36147,0.00019,23.50785]
[1779979844484,31.86,72754.54,0.0,0.36043,0.00019,23.48287]
[1779979844493,31.86,72743.21,0.0,0.35831,0.00019,23.43138]
[1779979847517,31.86,72738.25,0.0,0.35738,0.00019,23.40855]
[1779979850500,31.86,72745.97,0.0,0.35882,0.00019,23.44382]
[1779979855532,31.86,72749.06,0.0,0.35939,0.00019,23.45785]
[1779979857591,31.86,72756.03,0.0,0.36071,0.00019,23.48958]
[1779979862620,31.86,72752.26,0.0,0.36001,0.00019,23.47277]
[1779979867405,31.86,72768.47,0.0,0.36306,0.00019,23.5458]
[1779979868519,31.86,72777.9,0.0,0.36483,0.00019,23.58752]
[1779979869133,31.86,72777.9,0.0,0.36483,0.00019,23.58752]
[1779979869503,31.86,72778.44,0.0,0.36493,0.00019,23.58986]
[1779979869892,31.86,72778.44,0.0,0.36493,0.00019,23.58986]
[1779979869913,31.86,72778.44,0.0,0.36493,0.00019,23.58986]
[1779979869930,31.86,72778.44,0.0,0.36493,0.00019,23.58986]
[1779979869951,31.86,72778.44,0.0,0.36493,0.00019,23.58986]
[1779979869987,31.86,72778.44,0.0,0.36493,0.00019,23.58986]
[1779979870346,31.86,72774.34,0.0,0.36416,0.00019,23.57176]
[1779979873244,31.86,72773.52,0.0,0.364,0.00019,23.56811]
[1779979873252,31.86,72773.52,0.0,0.364,0.00019,23.56811]
[1779979873461,31.86,72773.52,0.0,0.364,0.00019,23.56811]
[1779979873478,31.86,72773.52,0.0,0.364,0.00019,23.56811]
[1779979873518,31.86,72775.69,0.0,0.36441,0.00019,23.57768]
[1779979875377,31.86,72775.75,0.0,0.36442,0.00019,23.57792]
[1779979875422,31.86,72775.75,0.0,0.36442,0.00019,23.57792]
[1779979876124,31.86,72773.88,0.0,0.36407,0.00019,23.56966]
[1779979876184,31.86,72775.9,0.0,0.36445,0.00019,23.57857]
[1779979877334,31.86,72775.9,0.0,0.36445,0.00019,23.57857]
[1779979877344,31.86,72775.9,0.0,0.36445,0.00019,23.57857]
[1779979877564,31.86,72772.0,0.0,0.36372,0.00019,23.56132]
[1779979878977,31.86,72770.12,0.0,0.36336,0.00019,23.55297]
[1779979879263,31.86,72770.12,0.0,0.36336,0.00019,23.55297]
[1779979879506,31.86,72763.76,0.0,0.36217,0.00019,23.52463]
[1779979881472,31.86,72757.71,0.0,0.36103,0.00019,23.49737]
[1779979881496,31.86,72758.5,0.0,0.36117,0.00019,23.50083]
[1779979883098,31.86,72762.21,0.0,0.36187,0.00019,23.51757]
[1779979883518,31.86,72762.21,0.0,0.36187,0.00019,23.51757]
[1779979883480,31.86,72766.53,0.0,0.36268,0.00019,23.53685]
[1779979884542,31.86,72766.42,0.0,0.36266,0.00019,23.53632]
[1779979889565,31.86,72771.31,0.0,0.36357,0.00019,23.55791]
[1779979891312,31.86,72775.29,0.0,0.36431,0.00019,23.5754]
[1779979891322,31.86,72775.29,0.0,0.36431,0.00019,23.5754]
[1779979891481,31.85,72774.6,0.0,0.36416,0.00019,23.56889]
[1779979894493,31.85,72781.14,0.0,0.36538,0.00019,23.59749]
[1779979895393,31.85,72781.14,0.0,0.36538,0.00019,23.59749]
[1779979895571,31.85,72782.12,0.0,0.36556,0.00019,23.60171]
[1779979896491,31.85,72790.14,0.0,0.36707,0.00019,23.63661]
[1779979900598,31.85,72798.78,0.0,0.36869,0.00019,23.67373]
[1779979902518,31.85,72792.06,0.0,0.36742,0.00019,23.64473]
[1779979907531,31.85,72791.89,0.0,0.36738,0.00019,23.64381]
[1779979912563,31.84,72795.29,0.0,0.368,0.00019,23.65815]
[1779979913672,31.84,72802.39,0.0,0.36935,0.00019,23.68872]
[1779979914451,31.84,72802.39,0.0,0.36935,0.00019,23.68872]
[1779979914529,31.84,72811.32,0.0,0.37104,0.00019,23.7268]
[1779979915291,31.84,72811.32,0.0,0.37104,0.00019,23.7268]
[1779979915297,31.84,72811.32,0.0,0.37104,0.00019,23.7268]
[1779979915449,31.85,72810.95,0.0,0.37097,0.00019,23.72531]
[1779979919689,31.85,72808.93,0.0,0.3706,0.00019,23.71695]
[1779979920487,31.85,72793.86,0.0,0.36775,0.00019,23.65233]
[1779979921421,31.85,72793.86,0.0,0.36775,0.00019,23.65233]
[1779979921433,31.85,72793.86,0.0,0.36775,0.00019,23.65233]
[1779979921491,31.85,72793.67,0.0,0.36771,0.00019,23.65145]
[1779979922498,31.85,72782.49,0.0,0.36561,0.00019,23.60275]
[1779979922861,31.85,72782.49,0.0,0.36561,0.00019,23.60275]
[1779979923471,31.85,72782.49,0.0,0.36561,0.00019,23.60275]
[1779979923507,31.84,72782.49,0.0,0.3656,0.00019,23.60263]
[1779979925519,31.84,72777.47,0.0,0.36464,0.00019,23.58027]
[1779979926472,31.84,72777.47,0.0,0.36464,0.00019,23.58027]
[1779979926537,31.84,72778.55,0.0,0.36484,0.00019,23.58489]
[1779979928574,31.84,72788.99,0.0,0.3668,0.00019,23.63058]
[1779979930603,31.84,72797.28,0.0,0.36837,0.00019,23.66654]
[1779979931399,31.84,72797.28,0.0,0.36837,0.00019,23.66654]
[1779979931413,31.84,72797.28,0.0,0.36837,0.00019,23.66654]
[1779979931566,31.84,72797.28,0.0,0.36838,0.00019,23.66665]
[1779979935625,31.85,72805.25,0.0,0.3699,0.00019,23.70115]
[1779979939243,31.85,72809.36,0.0,0.37068,0.00019,23.71882]
[1779979939625,31.85,72808.79,0.0,0.37058,0.00019,23.71645]
[1779979939643,31.85,72808.79,0.0,0.37058,0.00019,23.71645]
[1779979940629,31.85,72821.57,0.0,0.373,0.00019,23.77031]
[1779979941338,31.85,72821.57,0.0,0.373,0.00019,23.77031]
[1779979941634,31.85,72838.7,0.0,0.37624,0.00019,23.84109]
[1779979941900,31.85,72838.7,0.0,0.37624,0.00019,23.84109]
[1779979942037,31.85,72838.7,0.0,0.37624,0.00019,23.84109]
[1779979942640,31.85,72838.47,0.0,0.3762,0.00019,23.84012]
[1779979943433,31.85,72838.47,0.0,0.3762,0.00019,23.84012]
[1779979943461,31.85,72838.47,0.0,0.3762,0.00019,23.84012]
[1779979943654,31.85,72836.19,0.0,0.37577,0.00019,23.83076]
[1779979943706,31.85,72836.19,0.0,0.37577,0.00019,23.83076]
[1779979944656,31.85,72836.07,0.0,0.37574,0.00019,23.83025]
[1779979947436,31.85,72836.2,0.0,0.37576,0.00019,23.83074]
[1779979947579,31.85,72834.46,0.0,0.37543,0.00019,23.82357]
[1779979948620,31.85,72824.19,0.0,0.37349,0.00019,23.78108]
[1779979949620,31.85,72816.72,0.0,0.37207,0.00019,23.74983]
[1779979950615,31.85,72816.72,0.0,0.37207,0.00019,23.74983]
[1779979950555,31.85,72809.49,0.0,0.3707,0.00019,23.71931]
[1779979951591,31.85,72807.9,0.0,0.37039,0.00019,23.70924]
[1779979951682,31.85,72807.9,0.0,0.37039,0.00019,23.70924]
[1779979952647,31.85,72803.38,0.0,0.36954,0.00019,23.69004]
[1779979955796,31.85,72800.88,0.0,0.36908,0.00019,23.67954]
[1779979955827,31.85,72800.88,0.0,0.36908,0.00019,23.67954]
[1779979955832,31.85,72800.88,0.0,0.36908,0.00019,23.67954]
[1779979959375,31.85,72801.0,0.0,0.36911,0.00019,23.68024]
[1779979959393,31.85,72801.0,0.0,0.36911,0.00019,23.68024]
[1779979959573,31.85,72801.47,0.0,0.3692,0.00019,23.68232]
[1779979964596,31.86,72806.15,0.0,0.37009,0.00019,23.70248]
[1779979966093,31.86,72814.97,0.0,0.37177,0.00019,23.73995]
[1779979968583,31.86,72822.92,0.0,0.37327,0.00019,23.77332]
[1779979971051,31.86,72823.71,0.0,0.37342,0.00019,23.77662]
[1779979971410,31.86,72823.71,0.0,0.37342,0.00019,23.77662]
[1779979971544,31.86,72830.34,0.0,0.37468,0.00019,23.8041]
[1779979971998,31.86,72830.34,0.0,0.37468,0.00019,23.8041]
[1779979972646,31.86,72835.12,0.0,0.37558,0.00019,23.82378]
[1779979973680,31.86,72841.72,0.0,0.37683,0.00019,23.8507]
[1779979978930,31.86,72844.96,0.0,0.37744,0.00019,23.86366]
[1779979984022,31.85,72847.49,0.0,0.37792,0.00019,23.87379]
[1779979990186,31.85,72844.59,0.0,0.37735,0.00019,23.86183]
[1779979991959,31.85,72851.01,0.0,0.37857,0.00019,23.88767]
[1779979995056,31.85,72839.4,0.0,0.37636,0.00019,23.84055]
[1779979997066,31.85,72833.9,0.0,0.37531,0.00019,23.81797]
[1779980000419,31.85,72826.8,0.0,0.37397,0.00019,23.78862]
[1779980005241,31.85,72834.75,0.0,0.37548,0.00019,23.82147]
[1779980007718,31.85,72827.91,0.0,0.37418,0.00019,23.79322]
[1779980013172,31.85,72826.18,0.0,0.37383,0.00019,23.7827]
[1779980017450,31.85,72833.83,0.0,0.37529,0.00019,23.81435]
[1779980020601,31.85,72840.96,0.0,0.37664,0.00019,23.84348]
[1779980022491,31.85,72862.31,0.0,0.38069,0.00019,23.92923]
[1779980024257,31.85,72862.21,0.0,0.38067,0.00019,23.9288]
[1779980024686,31.85,72900.81,0.0,0.38804,0.00019,24.07761]
[1779980025291,31.84,72899.98,0.0,0.38787,0.00019,24.07428]
[1779980025931,31.84,72899.98,0.0,0.38787,0.00019,24.07428]
[1779980026299,31.84,72888.43,0.0,0.38566,0.00019,24.03052]
[1779980028310,31.84,72891.08,0.0,0.38616,0.00019,24.04045]
[1779980029248,31.84,72891.08,0.0,0.38616,0.00019,24.04045]
[1779980029281,31.84,72891.08,0.0,0.38616,0.00019,24.04045]
[1779980029643,31.84,72891.08,0.0,0.38616,0.00019,24.04045]
[1779980029681,31.84,72891.08,0.0,0.38616,0.00019,24.04045]
[1779980029664,31.84,72892.15,0.0,0.38636,0.00019,24.04446]
[1779980030038,31.84,72892.15,0.0,0.38636,0.00019,24.04446]
[1779980030324,31.84,72892.16,0.0,0.38636,0.00019,24.0445]
[1779980034086,31.84,72894.34,0.0,0.38677,0.00019,24.05266]
[1779980034142,31.84,72894.34,0.0,0.38677,0.00019,24.05266]
[1779980034351,31.84,72894.28,0.0,0.38676,0.00019,24.05243]
[1779980036373,31.84,72886.98,0.0,0.38536,0.00019,24.02457]
[1779980038509,31.84,72878.85,0.0,0.3838,0.00019,23.9932]
[1779980039428,31.84,72871.38,0.0,0.38238,0.00019,23.9641]
[1779980040345,31.84,72871.38,0.0,0.38238,0.00019,23.9641]
[1779980040354,31.84,72871.38,0.0,0.38238,0.00019,23.9641]
[1779980040683,31.84,72870.06,0.0,0.38213,0.00019,23.9589]
[1779980041202,31.84,72870.06,0.0,0.38213,0.00019,23.9589]
[1779980041699,31.84,72868.86,0.0,0.3819,0.00019,23.95418]
[1779980046716,31.84,72866.53,0.0,0.38145,0.00019,23.94502]
[1779980047707,31.84,72867.9,0.0,0.38171,0.00019,23.95042]
[1779980048780,31.84,72867.47,0.0,0.38163,0.00019,23.94874]
[1779980049457,31.84,72867.47,0.0,0.38163,0.00019,23.94874]
[1779980050818,31.84,72868.14,0.0,0.38176,0.00019,23.95138]
[1779980051622,31.84,72867.41,0.0,0.38162,0.00019,23.94851]
[1779980052879,31.84,72867.41,0.0,0.38162,0.00019,23.94851]
[1779980052902,31.84,72867.41,0.0,0.38162,0.00019,23.94851]
[1779980053567,31.84,72864.6,0.0,0.38109,0.00019,23.93744]
[1779980059528,31.84,72870.68,0.0,0.38225,0.00019,23.96142]
[1779980064766,31.84,72868.42,0.0,0.38182,0.00019,23.95255]
[1779980069981,31.84,72866.83,0.0,0.38152,0.00019,23.94636]
[1779980076068,31.84,72871.22,0.0,0.38234,0.00019,23.96031]
[1779980081296,31.84,72867.25,0.0,0.38159,0.00019,23.94479]
[1779980086327,31.84,72867.6,0.0,0.38166,0.00019,23.94626]
[1779980086753,31.84,72850.66,0.0,0.37844,0.00019,23.87886]
[1779980088737,31.84,72846.47,0.0,0.37764,0.00019,23.86191]
[1779980090348,31.84,72845.55,0.0,0.37746,0.00019,23.85816]
[1779980090745,31.84,72843.7,0.0,0.37711,0.00019,23.85064]
[1779980093774,31.84,72856.81,0.0,0.3796,0.00019,23.90341]
[1779980094778,31.84,72856.81,0.0,0.3796,0.00019,23.90337]
[1779980095901,31.84,72856.74,0.0,0.37958,0.00019,23.90307]
[1779980096461,31.84,72856.74,0.0,0.37958,0.00019,23.90307]
[1779980096797,31.84,72852.99,0.0,0.37887,0.00019,23.88804]
[1779980101825,31.84,72856.93,0.0,0.37961,0.00019,23.90363]
[1779980106859,31.84,72855.92,0.0,0.37941,0.00019,23.89949]
[1779980111915,31.84,72860.07,0.0,0.3802,0.00019,23.91596]
[1779980115584,31.83,72861.95,0.0,0.38056,0.00019,23.92341]
[1779980115841,31.83,72862.55,0.0,0.38067,0.00019,23.92579]
[1779980116472,31.83,72862.55,0.0,0.38067,0.00019,23.92579]
[1779980116842,31.83,72865.6,0.0,0.38125,0.00019,23.93784]
[1779980119238,31.83,72871.06,0.0,0.38229,0.00019,23.95927]
[1779980119254,31.83,72871.06,0.0,0.38229,0.00019,23.95927]
[1779980119869,31.83,72872.36,0.0,0.38254,0.00019,23.96433]
[1779980124912,31.83,72870.89,0.0,0.38225,0.00019,23.95842]
[1779980129942,31.83,72874.2,0.0,0.38287,0.00019,23.97117]
[1779980132865,31.83,72883.65,0.0,0.38465,0.00019,24.00436]
[1779980133853,31.83,72883.65,0.0,0.38465,0.00019,24.00436]
[1779980134854,31.83,72888.77,0.0,0.38563,0.00019,24.024]
[1779980136256,31.83,72894.64,0.0,0.38676,0.00019,24.04634]
[1779980136264,31.83,72894.64,0.0,0.38676,0.00019,24.04634]
[1779980136865,31.83,72892.44,0.0,0.38633,0.00019,24.03796]
[1779980137166,31.83,72892.44,0.0,0.38633,0.00019,24.03796]
[1779980137356,31.83,72897.21,0.0,0.38725,0.00019,24.05604]
[1779980139905,31.83,72905.06,0.0,0.38875,0.00019,24.08554]
[1779980141261,31.83,72905.06,0.0,0.38875,0.00019,24.08554]
[1779980141792,31.83,72902.19,0.0,0.38821,0.00019,24.07492]
[1779980143796,31.83,72898.44,0.0,0.38749,0.00019,24.06079]
[1779980143888,31.83,72898.43,0.0,0.38749,0.00019,24.06072]
[1779980146579,31.83,72900.07,0.0,0.3878,0.00019,24.06684]
[1779980146591,31.83,72900.07,0.0,0.3878,0.00019,24.06684]
[1779980146666,31.83,72900.07,0.0,0.3878,0.00019,24.06684]
[1779980146739,31.83,72901.14,0.0,0.388,0.00019,24.07082]
[1779980148093,31.83,72901.14,0.0,0.388,0.00019,24.07079]
[1779980148106,31.83,72901.14,0.0,0.388,0.00019,24.07079]
[1779980148476,31.83,72902.49,0.0,0.38825,0.00019,24.07581]
[1779980149432,31.83,72902.49,0.0,0.38825,0.00019,24.07581]
[1779980149454,31.83,72902.49,0.0,0.38825,0.00019,24.07581]
[1779980149462,31.83,72902.49,0.0,0.38825,0.00019,24.07581]
[1779980149502,31.83,72902.26,0.0,0.38821,0.00019,24.07491]
[1779980155203,31.82,72901.04,0.0,0.38796,0.00019,24.07009]
[1779980160441,31.82,72899.81,0.0,0.38772,0.00019,24.06532]
[1779980164266,31.82,72909.98,0.0,0.38966,0.00019,24.1033]
[1779980169305,31.82,72908.69,0.0,0.38942,0.00019,24.0986]
[1779980171011,31.82,72909.01,0.0,0.38949,0.00019,24.09988]
[1779980171026,31.82,72909.01,0.0,0.38949,0.00019,24.09988]
[1779980171877,31.82,72914.55,0.0,0.39055,0.00019,24.12041]
[1779980172834,31.82,72914.55,0.0,0.39055,0.00019,24.12041]
[1779980172935,31.82,72914.94,0.0,0.39063,0.00019,24.12187]
[1779980177951,31.83,72913.8,0.0,0.39042,0.00019,24.1178]
[1779980183399,31.83,72915.35,0.0,0.39073,0.00019,24.12373]
[1779980186955,31.83,72921.54,0.0,0.39192,0.00019,24.14645]
[1779980192463,31.83,72921.45,0.0,0.3919,0.00019,24.14293]
[1779980197497,31.83,72921.56,0.0,0.39193,0.00019,24.14348]
[1779980199615,31.84,72928.63,0.0,0.39329,0.00019,24.16915]
[1779980200813,31.84,72936.04,0.0,0.39472,0.00019,24.19569]
[1779980203822,31.84,72933.02,0.0,0.39413,0.00019,24.18489]
[1779980203895,31.84,72931.39,0.0,0.39382,0.00019,24.17904]
[1779980207045,31.83,72932.21,0.0,0.39398,0.00019,24.18195]
[1779980207827,31.83,72932.21,0.0,0.39398,0.00019,24.18195]
[1779980207866,31.83,72933.75,0.0,0.39427,0.00019,24.18745]
[1779980209944,31.83,72924.58,0.0,0.39251,0.00019,24.15443]
[1779980215631,31.84,72922.79,0.0,0.39217,0.00019,24.14801]
[1779980220838,31.84,72920.2,0.0,0.39167,0.00019,24.13864]
[1779980221318,31.84,72917.95,0.0,0.39124,0.00019,24.13043]
[1779980221453,31.84,72917.95,0.0,0.39124,0.00019,24.13043]
[1779980221917,31.84,72902.69,0.0,0.38831,0.00019,24.07385]
[1779980222688,31.84,72902.69,0.0,0.38831,0.00019,24.0738]
[1779980224363,31.83,72903.45,0.0,0.38845,0.00019,24.0766]
[1779980224790,31.83,72906.28,0.0,0.38899,0.00019,24.08712]
[1779980228545,31.83,72911.68,0.0,0.39003,0.00019,24.10711]
[1779980228598,31.83,72911.68,0.0,0.39003,0.00019,24.10711]
[1779980228927,31.83,72913.07,0.0,0.39029,0.00019,24.11227]
[1779980232708,31.83,72915.99,0.0,0.39086,0.00019,24.12311]
[1779980232779,31.83,72910.79,0.0,0.38986,0.00019,24.10388]
[1779980237793,31.84,72914.02,0.0,0.39049,0.00019,24.11598]
[1779980242828,31.84,72913.8,0.0,0.39045,0.00019,24.11533]
[1779980247817,31.84,72914.48,0.0,0.39059,0.00019,24.11797]
[1779980247828,31.84,72914.48,0.0,0.39059,0.00019,24.11797]
[1779980247993,31.84,72910.77,0.0,0.38988,0.00019,24.10432]
[1779980253011,31.84,72914.58,0.0,0.39059,0.00019,24.11488]
[1779980258041,31.84,72913.4,0.0,0.39037,0.00019,24.1107]
[1779980262029,31.84,72899.47,0.0,0.38771,0.00019,24.05901]
[1779980262692,31.84,72899.47,0.0,0.38771,0.00019,24.05901]
[1779980262971,31.84,72899.47,0.0,0.38771,0.00019,24.05901]
[1779980263019,31.84,72898.43,0.0,0.38751,0.00019,24.05497]
[1779980264023,31.84,72878.67,0.0,0.38372,0.00019,23.97931]
[1779980264215,31.84,72878.67,0.0,0.38372,0.00019,23.97931]
[1779980264399,31.84,72878.67,0.0,0.38372,0.00019,23.97931]
[1779980265037,31.84,72868.99,0.0,0.38188,0.00019,23.94163]
[1779980265414,31.84,72868.99,0.0,0.38188,0.00019,23.94163]
[1779980265779,31.84,72868.99,0.0,0.38188,0.00019,23.94163]
[1779980265895,31.84,72868.99,0.0,0.38188,0.00019,23.94163]
[1779980266038,31.84,72868.47,0.0,0.38178,0.00019,23.93964]
[1779980269600,31.84,72868.76,0.0,0.38183,0.00019,23.94065]
[1779980269683,31.84,72868.76,0.0,0.38183,0.00019,23.94065]
[1779980270064,31.84,72868.91,0.0,0.38185,0.00019,23.94116]
[1779980271152,31.84,72868.91,0.0,0.38185,0.00019,23.94107]
[1779980272088,31.84,72868.83,0.0,0.38183,0.00019,23.94067]
[1779980272115,31.84,72868.83,0.0,0.38183,0.00019,23.94067]
[1779980272170,31.84,72869.42,0.0,0.38194,0.00019,23.94298]
[1779980274031,31.84,72869.42,0.0,0.38194,0.00019,23.94298]
[1779980274041,31.84,72869.42,0.0,0.38194,0.00019,23.94298]
[1779980275039,31.83,72869.17,0.0,0.38188,0.00019,23.94174]
[1779980280087,31.83,72874.29,0.0,0.38285,0.00019,23.96156]
[1779980285113,31.83,72878.78,0.0,0.38368,0.00019,23.97863]
[1779980290139,31.82,72876.78,0.0,0.38328,0.00019,23.97048]
[1779980295244,31.82,72879.43,0.0,0.38377,0.00019,23.9804]
[1779980296056,31.81,72868.42,0.0,0.38166,0.00019,23.9373]
[1779980296210,31.81,72868.42,0.0,0.38166,0.00019,23.9373]
[1779980296317,31.81,72868.42,0.0,0.38166,0.00019,23.9373]
[1779980296338,31.81,72868.42,0.0,0.38166,0.00019,23.9373]
[1779980296927,31.81,72875.41,0.0,0.38299,0.00019,23.96459]
[1779980297390,31.81,72875.41,0.0,0.38299,0.00019,23.96459]
[1779980297787,31.81,72890.95,0.0,0.38596,0.00019,24.02454]
[1779980299201,31.81,72890.95,0.0,0.38596,0.00019,24.02454]
[1779980300081,31.81,72889.46,0.0,0.38567,0.00019,24.01878]
[1779980300979,31.81,72889.46,0.0,0.38567,0.00019,24.01878]
[1779980300983,31.81,72889.46,0.0,0.38567,0.00019,24.01878]
[1779980301113,31.81,72890.56,0.0,0.38588,0.00019,24.02296]
[1779980301510,31.81,72890.56,0.0,0.38588,0.00019,24.02296]
[1779980301521,31.81,72890.56,0.0,0.38588,0.00019,24.02296]
[1779980302074,31.81,72892.49,0.0,0.38625,0.00019,24.03029]
[1779980306093,31.81,72899.52,0.0,0.38759,0.00019,24.0568]
[1779980311110,31.81,72902.02,0.0,0.38807,0.00019,24.06614]
[1779980316147,31.81,72902.41,0.0,0.38812,0.00019,24.06408]
[1779980321158,31.81,72906.95,0.0,0.38899,0.00019,24.08114]
[1779980326176,31.81,72901.33,0.0,0.38792,0.00019,24.06015]
[1779980329795,31.81,72900.38,0.0,0.38773,0.00019,24.05647]
[1779980329821,31.81,72900.38,0.0,0.38773,0.00019,24.05647]
[1779980329911,31.81,72907.32,0.0,0.38906,0.00019,24.08253]
[1779980331863,31.81,72910.91,0.0,0.38975,0.00019,24.09592]
[1779980331873,31.81,72908.52,0.0,0.3893,0.00019,24.08709]
[1779980333940,31.81,72908.52,0.0,0.3893,0.00019,24.08704]
[1779980333997,31.81,72908.11,0.0,0.38921,0.00019,24.08546]
[1779980338103,31.81,72909.01,0.0,0.38939,0.00019,24.08879]
[1779980338146,31.81,72909.58,0.0,0.3895,0.00019,24.09098]
[1779980343147,31.81,72910.87,0.0,0.38976,0.00019,24.09592]
[1779980348162,31.81,72910.6,0.0,0.38971,0.00019,24.09504]
[1779980353209,31.81,72904.4,0.0,0.3885,0.00019,24.07162]
[1779980358223,31.81,72908.57,0.0,0.3893,0.00019,24.08712]
[1779980363278,31.81,72911.0,0.0,0.38978,0.00019,24.09631]
[1779980368318,31.81,72909.01,0.0,0.38938,0.00019,24.08874]
[1779980373325,31.8,72908.62,0.0,0.38929,0.00019,24.08384]
[1779980376061,31.81,72909.28,0.0,0.38942,0.00019,24.08636]
[1779980376126,31.81,72919.41,0.0,0.39137,0.00019,24.12377]
[1779980376778,31.81,72919.41,0.0,0.39137,0.00019,24.12377]
[1779980376794,31.81,72919.41,0.0,0.39137,0.00019,24.12377]
[1779980376796,31.81,72919.41,0.0,0.39137,0.00019,24.12377]
[1779980377207,31.81,72924.34,0.0,0.39231,0.00019,24.14176]
[1779980379941,31.81,72924.32,0.0,0.39231,0.00019,24.14169]
[1779980379949,31.81,72924.32,0.0,0.39231,0.00019,24.14169]
[1779980380055,31.81,72921.85,0.0,0.39184,0.00019,24.1327]
[1779980385637,31.81,72921.9,0.0,0.39185,0.00019,24.13292]
[1779980390947,31.81,72928.46,0.0,0.39311,0.00019,24.15674]
[1779980396163,31.81,72925.31,0.0,0.3925,0.00019,24.14533]
[1779980400994,31.81,72924.25,0.0,0.3923,0.00019,24.14153]
[1779980401094,31.81,72926.93,0.0,0.39282,0.00019,24.15125]
[1779980403158,31.81,72912.76,0.0,0.3901,0.00019,24.09945]
[1779980404184,31.81,72900.59,0.0,0.38776,0.00019,24.05398]
[1779980406164,31.81,72892.5,0.0,0.3862,0.00019,24.02328]
[1779980406771,31.81,72892.5,0.0,0.3862,0.00019,24.02328]
[1779980407068,31.81,72891.84,0.0,0.38607,0.00019,24.0207]
[1779980408257,31.81,72891.84,0.0,0.38607,0.00019,24.0207]
[1779980409160,31.81,72894.62,0.0,0.38661,0.00019,24.03128]
[1779980409213,31.8,72915.9,0.0,0.39069,0.00019,24.11081]
[1779980409898,31.8,72915.9,0.0,0.39069,0.00019,24.11081]
[1779980410026,31.8,72915.9,0.0,0.39069,0.00019,24.11081]
[1779980410175,31.8,72915.9,0.0,0.39069,0.00019,24.11081]
[1779980410244,31.8,72914.24,0.0,0.39037,0.00019,24.10465]
[1779980410354,31.8,72914.24,0.0,0.39037,0.00019,24.10465]
[1779980410428,31.8,72914.24,0.0,0.39037,0.00019,24.10465]
[1779980410978,31.8,72914.24,0.0,0.39037,0.00019,24.10465]
[1779980411096,31.8,72914.43,0.0,0.3904,0.00019,24.10536]
[1779980411374,31.8,72914.43,0.0,0.3904,0.00019,24.10536]
[1779980411624,31.8,72914.43,0.0,0.3904,0.00019,24.10536]
[1779980412252,31.8,72914.43,0.0,0.3904,0.00019,24.10536]
[1779980412203,31.8,72907.16,0.0,0.389,0.00019,24.0783]
[1779980412379,31.8,72907.16,0.0,0.389,0.00019,24.0783]
[1779980412808,31.8,72907.16,0.0,0.389,0.00019,24.0783]
[1779980413173,31.8,72907.97,0.0,0.38916,0.00019,24.08138]
[1779980413799,31.8,72907.97,0.0,0.38916,0.00019,24.08138]
[1779980413866,31.8,72907.97,0.0,0.38916,0.00019,24.08138]
[1779980414230,31.8,72901.01,0.0,0.38782,0.00019,24.05523]
[1779980415257,31.8,72901.09,0.0,0.38783,0.00019,24.05543]
[1779980416297,31.8,72897.51,0.0,0.38714,0.00019,24.04184]
[1779980416350,31.8,72897.51,0.0,0.38714,0.00019,24.04184]
[1779980417141,31.8,72895.82,0.0,0.38681,0.00019,24.03536]
[1779980420014,31.8,72894.78,0.0,0.3866,0.00019,24.03126]
[1779980420193,31.8,72891.63,0.0,0.38599,0.00019,24.0192]
[1779980421194,31.79,72880.42,0.0,0.38384,0.00019,23.97601]
[1779980423184,31.79,72879.21,0.0,0.3836,0.00019,23.97114]
[1779980427121,31.79,72876.03,0.0,0.38298,0.00019,23.95844]
[1779980427129,31.79,72876.03,0.0,0.38298,0.00019,23.95844]
[1779980427185,31.79,72876.03,0.0,0.38298,0.00019,23.95844]
[1779980427251,31.79,72876.36,0.0,0.38304,0.00019,23.95963]
[1779980427763,31.79,72876.36,0.0,0.38304,0.00019,23.95963]
[1779980428254,31.79,72876.36,0.0,0.38304,0.00019,23.95963]
[1779980428278,31.79,72887.23,0.0,0.38511,0.00019,24.00165]
[1779980428363,31.79,72887.23,0.0,0.38511,0.00019,24.00165]
[1779980429268,31.78,72890.94,0.0,0.38582,0.00019,24.0158]
[1779980429589,31.78,72890.94,0.0,0.38582,0.00019,24.0158]
[1779980429625,31.78,72890.94,0.0,0.38582,0.00019,24.0158]
[1779980429821,31.78,72890.94,0.0,0.38582,0.00019,24.0158]
[1779980430263,31.78,72891.59,0.0,0.38594,0.00019,24.01819]
[1779980431248,31.78,72903.16,0.0,0.38815,0.00019,24.05873]
[1779980432614,31.78,72908.73,0.0,0.38922,0.00019,24.07955]
[1779980432623,31.78,72908.73,0.0,0.38922,0.00019,24.07955]
[1779980432643,31.78,72908.73,0.0,0.38922,0.00019,24.07955]
[1779980433261,31.78,72909.84,0.0,0.38943,0.00019,24.08372]
[1779980436287,31.79,72916.52,0.0,0.39072,0.00019,24.10855]
[1779980441321,31.79,72912.33,0.0,0.38992,0.00019,24.09313]
[1779980443422,31.79,72910.97,0.0,0.38965,0.00019,24.08796]
[1779980444346,31.78,72903.65,0.0,0.38824,0.00019,24.06058]
[1779980449181,31.78,72906.95,0.0,0.38887,0.00019,24.07288]
[1779980449192,31.78,72906.95,0.0,0.38887,0.00019,24.07288]
[1779980449271,31.78,72909.05,0.0,0.38928,0.00019,24.08077]
[1779980455468,31.78,72907.27,0.0,0.38894,0.00019,24.07412]
[1779980457316,31.78,72924.14,0.0,0.39218,0.00019,24.13621]
[1779980457755,31.78,72931.07,0.0,0.39351,0.00019,24.16131]
[1779980463479,31.78,72931.98,0.0,0.39369,0.00019,24.16459]
[1779980468514,31.78,72930.99,0.0,0.3935,0.00019,24.16104]
[1779980472302,31.78,72928.81,0.0,0.39308,0.00019,24.15318]
[1779980472320,31.78,72918.13,0.0,0.39102,0.00019,24.11429]
[1779980474366,31.78,72908.64,0.0,0.3892,0.00019,24.07915]
[1779980479372,31.78,72906.46,0.0,0.38877,0.00019,24.07081]
[1779980484397,31.78,72911.29,0.0,0.38971,0.00019,24.08902]
[1779980485583,31.78,72912.68,0.0,0.38998,0.00019,24.09426]
[1779980486344,31.79,72915.63,0.0,0.39055,0.00019,24.1052]
[1779980487328,31.79,72924.14,0.0,0.39219,0.00019,24.1364]
[1779980492333,31.79,72925.22,0.0,0.39238,0.00019,24.13704]
[1779980494339,31.79,72916.51,0.0,0.39071,0.00019,24.10525]
[1779980496339,31.79,72923.61,0.0,0.39208,0.00019,24.13131]
[1779980499335,31.79,72930.96,0.0,0.3935,0.00019,24.15796]
[1779980504335,31.79,72929.05,0.0,0.39313,0.00019,24.15109]
[1779980509405,31.79,72927.83,0.0,0.3929,0.00019,24.14673]
[1779980514425,31.79,72928.27,0.0,0.39299,0.00019,24.14838]
[1779980518374,31.79,72935.15,0.0,0.39432,0.00019,24.17316]
[1779980523415,31.79,72939.73,0.0,0.3952,0.00019,24.18947]
[1779980523477,31.79,72941.15,0.0,0.39547,0.00019,24.19449]
[1779980524404,31.79,72943.12,0.0,0.39585,0.00019,24.20145]
[1779980525540,31.79,72944.21,0.0,0.39606,0.00019,24.20527]
[1779980525558,31.79,72944.21,0.0,0.39606,0.00019,24.20527]
[1779980526410,31.79,72940.13,0.0,0.39527,0.00019,24.19082]
[1779980526599,31.79,72940.13,0.0,0.39527,0.00019,24.19082]
[1779980527450,31.79,72927.32,0.0,0.3928,0.00019,24.14488]
[1779980528345,31.79,72922.05,0.0,0.39179,0.00019,24.12577]
[1779980528845,31.79,72922.05,0.0,0.39179,0.00019,24.12577]
[1779980529364,31.79,72923.75,0.0,0.39212,0.00019,24.13201]
[1779980532258,31.79,72923.75,0.0,0.39212,0.00019,24.13209]
[1779980532366,31.79,72924.2,0.0,0.39221,0.00019,24.13376]
[1779980535553,31.8,72924.69,0.0,0.39231,0.00019,24.13565]
[1779980536465,31.8,72936.24,0.0,0.39454,0.00019,24.17727]
[1779980537381,31.8,72943.91,0.0,0.39602,0.00019,24.20448]
[1779980538396,31.8,72943.91,0.0,0.39602,0.00019,24.20448]
[1779980538444,31.8,72942.67,0.0,0.39578,0.00019,24.20008]
[1779980543011,31.79,72943.02,0.0,0.39584,0.00019,24.20125]
[1779980543359,31.79,72940.48,0.0,0.39535,0.00019,24.19225]
[1779980546088,31.79,72929.97,0.0,0.39332,0.00019,24.15464]
[1779980551125,31.79,72927.39,0.0,0.39281,0.00019,24.14204]
[1779980556159,31.8,72929.87,0.0,0.3933,0.00019,24.15105]
[1779980561195,31.8,72930.63,0.0,0.39344,0.00019,24.15382]
[1779980566230,31.8,72928.19,0.0,0.39298,0.00019,24.14506]
[1779980569702,31.8,72923.28,0.0,0.39203,0.00019,24.12728]
[1779980570018,31.8,72923.28,0.0,0.39203,0.00019,24.12728]
[1779980570430,31.8,72904.68,0.0,0.38845,0.00019,24.0585]
[1779980571315,31.8,72898.04,0.0,0.38718,0.00019,24.03347]
[1779980574532,31.79,72893.16,0.0,0.38623,0.00019,24.01468]
[1779980575568,31.79,72896.51,0.0,0.38686,0.00019,24.02732]
[1779980576511,31.79,72905.67,0.0,0.38862,0.00019,24.06172]
[1779980580456,31.78,72911.9,0.0,0.38979,0.00019,24.08449]
[1779980582474,31.78,72899.84,0.0,0.38746,0.00019,24.03912]
[1779980585474,31.78,72896.76,0.0,0.38686,0.00019,24.02736]
[1779980585806,31.78,72896.76,0.0,0.38686,0.00019,24.02736]
[1779980585813,31.78,72896.76,0.0,0.38686,0.00019,24.02736]
[1779980586433,31.78,72896.73,0.0,0.38685,0.00019,24.02719]
[1779980591463,31.77,72896.13,0.0,0.38673,0.00019,24.02471]
[1779980592461,31.77,72879.51,0.0,0.38353,0.00019,23.96074]
[1779980592791,31.77,72879.51,0.0,0.38353,0.00019,23.96074]
[1779980592868,31.77,72879.51,0.0,0.38353,0.00019,23.96074]
[1779980593475,31.77,72874.38,0.0,0.38254,0.00019,23.94058]
[1779980594520,31.77,72873.43,0.0,0.38236,0.00019,23.93677]
[1779980596241,31.77,72872.34,0.0,0.38215,0.00019,23.93241]
[1779980596276,31.77,72872.34,0.0,0.38215,0.00019,23.93241]
[1779980596281,31.77,72872.34,0.0,0.38215,0.00019,23.93241]
[1779980601328,31.76,72877.01,0.0,0.38302,0.00019,23.95031]
[1779980606337,31.76,72871.86,0.0,0.38201,0.00019,23.9297]
[1779980609553,31.75,72862.01,0.0,0.38012,0.00019,23.89051]
[1779980614636,31.75,72859.76,0.0,0.37967,0.00019,23.87819]
[1779980618005,31.75,72859.07,0.0,0.37954,0.00019,23.87536]
[1779980618010,31.75,72859.07,0.0,0.37954,0.00019,23.87536]
[1779980618506,31.75,72859.03,0.0,0.37953,0.00019,23.87514]
[1779980623486,31.75,72867.02,0.0,0.38104,0.00019,23.90667]
[1779980625271,31.75,72869.36,0.0,0.38148,0.00019,23.91585]
[1779980625506,31.75,72868.61,0.0,0.38133,0.00019,23.91281]
[1779980626192,31.75,72868.61,0.0,0.38133,0.00019,23.91281]
[1779980626534,31.75,72873.29,0.0,0.38223,0.00019,23.93122]
[1779980628592,31.75,72879.95,0.0,0.3835,0.00019,23.95717]
[1779980630476,31.74,72887.18,0.0,0.38488,0.00019,23.98506]
[1779980635540,31.74,72889.25,0.0,0.38526,0.00019,23.99276]
[1779980640575,31.74,72890.33,0.0,0.38545,0.00019,23.99656]
[1779980642687,31.73,72897.34,0.0,0.38679,0.00019,24.02312]
[1779980643696,31.73,72896.92,0.0,0.3867,0.00019,24.02144]
[1779980644592,31.73,72898.4,0.0,0.38698,0.00019,24.02698]
[1779980649597,31.72,72896.41,0.0,0.38657,0.00019,24.01899]
[1779980654643,31.72,72896.81,0.0,0.38663,0.00019,24.02009]
[1779980659683,31.71,72895.87,0.0,0.38642,0.00019,24.01608]
[1779980662568,31.71,72897.12,0.0,0.38665,0.00019,24.02067]
[1779980663518,31.71,72893.52,0.0,0.38596,0.00019,24.00688]
[1779980666548,31.71,72902.93,0.0,0.38777,0.00019,24.04257]
[1779980671559,31.71,72903.86,0.0,0.38794,0.00019,24.04602]
[1779980676566,31.7,72903.42,0.0,0.38783,0.00019,24.04083]
[1779980681585,31.7,72903.07,0.0,0.38775,0.00019,24.03932]
[1779980686616,31.7,72902.32,0.0,0.3876,0.00019,24.03631]
[1779980691619,31.7,72905.09,0.0,0.38812,0.00019,24.04658]
[1779980696644,31.69,72902.75,0.0,0.38766,0.00019,24.03755]
[1779980701664,31.69,72901.87,0.0,0.38748,0.00019,24.03406]
[1779980701614,31.69,72915.4,0.0,0.39009,0.00019,24.08476]
[1779980703589,31.69,72918.82,0.0,0.39075,0.00019,24.09742]
[1779980705476,31.69,72919.1,0.0,0.39081,0.00019,24.09849]
[1779980705646,31.69,72919.87,0.0,0.39096,0.00019,24.10136]
[1779980705738,31.69,72919.87,0.0,0.39096,0.00019,24.10136]
[1779980707553,31.69,72926.79,0.0,0.3923,0.00019,24.12678]
[1779980707756,31.69,72926.79,0.0,0.3923,0.00019,24.12678]
[1779980708724,31.69,72945.07,0.0,0.39583,0.00019,24.19251]
[1779980708832,31.69,72945.07,0.0,0.39583,0.00019,24.19251]
[1779980708877,31.69,72945.07,0.0,0.39583,0.00019,24.19251]
[1779980709577,31.69,72945.07,0.0,0.39583,0.00019,24.19251]
[1779980709692,31.69,72945.07,0.0,0.39583,0.00019,24.19251]
[1779980709694,31.69,72964.82,0.0,0.39966,0.00019,24.26139]
[1779980709854,31.69,72964.82,0.0,0.39966,0.00019,24.26139]
[1779980709924,31.69,72964.82,0.0,0.39966,0.00019,24.26139]
[1779980710154,31.69,72964.82,0.0,0.39966,0.00019,24.26139]
[1779980710167,31.69,72964.82,0.0,0.39966,0.00019,24.26139]
[1779980710572,31.69,72967.96,0.0,0.40027,0.00019,24.27212]
[1779980711375,31.69,72990.85,0.0,0.40472,0.00019,24.3487]
[1779980711957,31.69,72990.85,0.0,0.40472,0.00019,24.3487]
[1779980712094,31.69,72990.85,0.0,0.40472,0.00019,24.3487]
[1779980712246,31.69,72990.85,0.0,0.40472,0.00019,24.3487]
[1779980712252,31.69,72990.85,0.0,0.40472,0.00019,24.3487]
[1779980712342,31.69,72990.85,0.0,0.40472,0.00019,24.3487]
[1779980712487,31.69,73000.54,0.0,0.4066,0.00019,24.38018]
[1779980713315,31.69,73000.62,0.0,0.40661,0.00019,24.38038]
[1779980714584,31.69,73008.94,0.0,0.40824,0.00019,24.40707]
[1779980715316,31.69,73008.94,0.0,0.40824,0.00019,24.40707]
[1779980715343,31.69,73011.45,0.0,0.40873,0.0002,24.41507]
[1779980716746,31.69,73011.32,0.0,0.4087,0.0002,24.41468]
[1779980717644,31.69,73021.49,0.0,0.41069,0.0002,24.44659]
[1779980718159,31.69,73021.49,0.0,0.41069,0.0002,24.44659]
[1779980718228,31.69,73021.49,0.0,0.41069,0.0002,24.44659]
[1779980718666,31.69,73021.49,0.0,0.41069,0.0002,24.44659]
[1779980718696,31.69,73021.49,0.0,0.41069,0.0002,24.44659]
[1779980718408,31.69,73029.04,0.0,0.41217,0.0002,24.46989]
[1779980719324,31.69,73029.04,0.0,0.41217,0.0002,24.46989]
[1779980719383,31.69,73029.04,0.0,0.41217,0.0002,24.46989]
[1779980719666,31.69,73029.04,0.0,0.41217,0.0002,24.46989]
[1779980719684,31.69,73029.04,0.0,0.41217,0.0002,24.46989]
[1779980719690,31.69,73029.04,0.0,0.41217,0.0002,24.46989]
[1779980719652,31.69,73021.72,0.0,0.41074,0.0002,24.4474]
[1779980719808,31.69,73021.72,0.0,0.41074,0.0002,24.4474]
[1779980720472,31.69,73016.59,0.0,0.40974,0.0002,24.43142]
[1779980721010,31.69,73016.59,0.0,0.40974,0.0002,24.43142]
[1779980721058,31.69,73016.59,0.0,0.40974,0.0002,24.43142]
[1779980721702,31.7,73025.81,0.0,0.41155,0.0002,24.46014]
[1779980722640,31.7,73042.63,0.0,0.41484,0.0002,24.51112]
[1779980723457,31.7,73042.63,0.0,0.41484,0.0002,24.51112]
[1779980723512,31.7,73042.63,0.0,0.41484,0.0002,24.51112]
[1779980723654,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980723977,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980724261,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980724381,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980724420,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980724448,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980724666,31.7,73054.39,0.0,0.41714,0.0002,24.54578]
[1779980724687,31.69,73060.1,0.0,0.41824,0.0002,24.56211]
[1779980725632,31.69,73060.1,0.0,0.41824,0.0002,24.56211]
[1779980725721,31.68,73060.51,0.0,0.41829,0.0002,24.56296]
[1779980726242,31.68,73060.51,0.0,0.41829,0.0002,24.56296]
[1779980726315,31.68,73060.51,0.0,0.41829,0.0002,24.56296]
[1779980726360,31.68,73060.51,0.0,0.41829,0.0002,24.56296]
[1779980726424,31.67,73064.86,0.0,0.41912,0.0002,24.57507]
[1779980727389,31.67,73064.86,0.0,0.41912,0.0002,24.57507]
[1779980727447,31.67,73064.86,0.0,0.41912,0.0002,24.57507]
[1779980727709,31.66,73067.79,0.0,0.41967,0.0002,24.58307]
[1779980728957,31.66,73066.6,0.0,0.41942,0.0002,24.57952]
[1779980729004,31.66,73066.6,0.0,0.41942,0.0002,24.57952]
[1779980729707,31.66,73066.6,0.0,0.41942,0.0002,24.57952]
[1779980729549,31.65,73062.27,0.0,0.41856,0.0002,24.56694]
[1779980730516,31.65,73062.27,0.0,0.41856,0.0002,24.56694]
[1779980730530,31.65,73062.27,0.0,0.41856,0.0002,24.56694]
[1779980730691,31.64,73054.53,0.0,0.417,0.0002,24.54405]
[1779980732760,31.63,73044.63,0.0,0.41502,0.0002,24.51108]
[1779980733603,31.63,73027.81,0.0,0.41172,0.0002,24.46008]
[1779980734550,31.63,73027.81,0.0,0.41172,0.0002,24.46008]
[1779980734694,31.63,73027.81,0.0,0.41172,0.0002,24.46008]
[1779980734717,31.63,73022.51,0.0,0.41068,0.0002,24.44365]
[1779980735682,31.63,73027.18,0.0,0.4116,0.0002,24.45814]
[1779980735964,31.63,73027.18,0.0,0.4116,0.0002,24.45814]
[1779980736077,31.63,73027.18,0.0,0.4116,0.0002,24.45814]
[1779980736129,31.63,73027.18,0.0,0.4116,0.0002,24.45814]
[1779980736740,31.63,73027.18,0.0,0.4116,0.0002,24.45814]
[1779980736754,31.63,73039.03,0.0,0.41392,0.0002,24.49428]
[1779980738646,31.63,73043.91,0.0,0.41487,0.0002,24.50892]
[1779980741735,31.63,73027.31,0.0,0.41162,0.0002,24.45849]
[1779980742037,31.63,73027.31,0.0,0.41162,0.0002,24.45849]
[1779980742052,31.63,73027.31,0.0,0.41162,0.0002,24.45849]
[1779980742744,31.63,73025.61,0.0,0.41129,0.0002,24.45328]
[1779980744679,31.63,73032.38,0.0,0.41262,0.0002,24.47412]
[1779980745678,31.63,73032.38,0.0,0.41262,0.0002,24.47412]
[1779980745725,31.63,73027.69,0.0,0.4117,0.0002,24.45976]
[1779980746971,31.63,73026.58,0.0,0.41148,0.0002,24.45637]
[1779980747775,31.63,73027.28,0.0,0.41162,0.0002,24.45855]
[1779980752656,31.63,73034.52,0.0,0.41305,0.0002,24.4808]
[1779980753110,31.63,73034.52,0.0,0.41305,0.0002,24.4808]
[1779980753778,31.63,73038.56,0.0,0.41384,0.0002,24.49306]
[1779980756716,31.63,73044.68,0.0,0.41504,0.0002,24.51142]
[1779980758781,31.63,73058.18,0.0,0.41768,0.0002,24.55109]
[1779980760733,31.63,73059.48,0.0,0.41794,0.0002,24.55481]
[1779980762807,31.63,73046.56,0.0,0.41539,0.0002,24.51683]
[1779980765800,31.63,73038.74,0.0,0.41386,0.0002,24.49339]
[1779980767801,31.63,73032.65,0.0,0.41267,0.0002,24.475]
[1779980771256,31.63,73036.27,0.0,0.41339,0.0002,24.4861]
[1779980771594,31.63,73036.27,0.0,0.41339,0.0002,24.4861]
[1779980771753,31.63,73032.19,0.0,0.41259,0.0002,24.47372]
[1779980776781,31.64,73030.78,0.0,0.41232,0.0002,24.46952]
[1779980778807,31.64,73022.44,0.0,0.41069,0.0002,24.44384]
[1779980783840,31.64,73017.15,0.0,0.40967,0.0002,24.42739]
[1779980788909,31.64,73012.13,0.0,0.4087,0.0002,24.4117]
[1779980791910,31.64,73018.4,0.0,0.40991,0.0002,24.42821]
[1779980796947,31.65,73016.74,0.0,0.4096,0.0002,24.42311]
[1779980799278,31.65,73024.91,0.0,0.4112,0.0002,24.44862]
[1779980800632,31.65,73024.91,0.0,0.4112,0.0002,24.44862]
[1779980800705,31.65,73024.91,0.0,0.4112,0.0002,24.44862]
[1779980800819,31.65,73024.91,0.0,0.4112,0.0002,24.44862]
[1779980800849,31.65,73025.81,0.0,0.41137,0.0002,24.45143]
[1779980801027,31.65,73025.81,0.0,0.41137,0.0002,24.45143]
[1779980801467,31.65,73025.81,0.0,0.41137,0.0002,24.45143]
[1779980801635,31.65,73025.81,0.0,0.41137,0.0002,24.45143]
[1779980801662,31.64,73021.45,0.0,0.41048,0.0002,24.43732]
[1779980802742,31.62,73014.54,0.0,0.40909,0.0002,24.41511]
[1779980806780,31.61,73013.4,0.0,0.40881,0.0002,24.41066]
[1779980806820,31.59,73012.64,0.0,0.40861,0.0002,24.40743]
[1779980808020,31.58,73013.3,0.0,0.40871,0.0002,24.40914]
[1779980808062,31.58,73013.3,0.0,0.40871,0.0002,24.40914]
[1779980808720,31.57,73009.4,0.0,0.40792,0.0002,24.39631]
[1779980810893,31.56,72997.67,0.0,0.40558,0.0002,24.35782]
[1779980811106,31.56,72997.67,0.0,0.40558,0.0002,24.35782]
[1779980811289,31.56,72997.94,0.0,0.40564,0.0002,24.3587]
[1779980812037,31.56,72997.94,0.0,0.40564,0.0002,24.3587]
[1779980812678,31.55,73006.1,0.0,0.40721,0.0002,24.38485]
[1779980816525,31.55,73009.41,0.0,0.40786,0.0002,24.39542]
[1779980816589,31.55,73009.41,0.0,0.40786,0.0002,24.39542]
[1779980816694,31.55,73007.71,0.0,0.40752,0.0002,24.3899]
[1779980819208,31.55,73002.64,0.0,0.40652,0.0002,24.37348]
[1779980819867,31.55,73002.19,0.0,0.40643,0.0002,24.37199]
[1779980821523,31.55,73002.31,0.0,0.40645,0.0002,24.37236]
[1779980821526,31.55,73002.31,0.0,0.40645,0.0002,24.37236]
[1779980821624,31.55,73004.8,0.0,0.40694,0.0002,24.38037]
[1779980824116,31.54,73005.87,0.0,0.40714,0.0002,24.38377]
[1779980824122,31.54,73005.87,0.0,0.40714,0.0002,24.38377]
[1779980824170,31.54,73005.87,0.0,0.40714,0.0002,24.38377]
[1779980824247,31.54,73004.4,0.0,0.40685,0.0002,24.37897]
[1779980827433,31.54,73002.15,0.0,0.4064,0.0002,24.37157]
[1779980827599,31.54,72999.98,0.0,0.40597,0.0002,24.36441]
[1779980833369,31.53,73001.84,0.0,0.40632,0.0002,24.37014]
[1779980839250,31.52,72998.69,0.0,0.40565,0.0002,24.35917]
[1779980842841,31.51,73005.47,0.0,0.40695,0.0002,24.38076]
[1779980842936,31.51,73005.47,0.0,0.40695,0.0002,24.38076]
[1779980843815,31.51,73015.01,0.0,0.40882,0.0002,24.41127]
[1779980845810,31.47,73022.26,0.0,0.41012,0.0002,24.43244]
[1779980850815,31.42,73021.82,0.0,0.40989,0.0002,24.42906]
[1779980855872,31.4,73023.35,0.0,0.4101,0.0002,24.42935]
[1779980857958,31.36,73029.47,0.0,0.41118,0.0002,24.4468]
[1779980862975,31.35,73031.26,0.0,0.4115,0.0002,24.45192]
[1779980866641,31.34,73034.62,0.0,0.41215,0.0002,24.46208]
[1779980866646,31.34,73034.62,0.0,0.41215,0.0002,24.46208]
[1779980866743,31.34,73035.18,0.0,0.41225,0.0002,24.46372]
[1779980867603,31.34,73035.18,0.0,0.41225,0.0002,24.46372]
[1779980867656,31.34,73035.33,0.0,0.41227,0.0002,24.46409]
[1779980868411,31.34,73035.33,0.0,0.41227,0.0002,24.46409]
[1779980868419,31.34,73035.33,0.0,0.41227,0.0002,24.46409]
[1779980868806,31.34,73035.33,0.0,0.41227,0.0002,24.46409]
[1779980868904,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869094,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869128,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869198,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869225,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869254,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869275,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869390,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869439,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869469,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869492,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869510,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869529,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869676,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869744,31.34,73052.15,0.0,0.4156,0.0002,24.51511]
[1779980869880,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870202,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870219,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870370,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870430,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870537,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870561,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870705,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870739,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870936,31.34,73058.52,0.0,0.41686,0.0002,24.53404]
[1779980870765,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980870989,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980871250,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980871274,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980871376,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980871419,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980871523,31.34,73056.78,0.0,0.41651,0.0002,24.52889]
[1779980871625,31.34,73052.78,0.0,0.41572,0.0002,24.51695]
[1779980872989,31.32,73052.01,0.0,0.41551,0.0002,24.51394]
[1779980873101,31.32,73052.01,0.0,0.41551,0.0002,24.51394]
[1779980873490,31.32,73051.71,0.0,0.41545,0.0002,24.51304]
[1779980874626,31.28,73038.66,0.0,0.41274,0.0002,24.4717]
[1779980875950,31.27,73027.47,0.0,0.41052,0.0002,24.43675]
[1779980876215,31.27,73027.47,0.0,0.41052,0.0002,24.43675]
[1779980876487,31.27,73027.47,0.0,0.41052,0.0002,24.43675]
[1779980876521,31.27,73027.47,0.0,0.41052,0.0002,24.43675]
[1779980876866,31.27,73027.47,0.0,0.41052,0.0002,24.43675]
[1779980876953,31.27,73027.47,0.0,0.41052,0.0002,24.43675]
[1779980876967,31.27,73027.99,0.0,0.41062,0.0002,24.4383]
[1779980877388,31.27,73027.99,0.0,0.41062,0.0002,24.4383]
[1779980877424,31.27,73027.99,0.0,0.41062,0.0002,24.4383]
[1779980877519,31.27,73027.99,0.0,0.41061,0.0002,24.43823]
[1779980878240,31.27,73027.99,0.0,0.41061,0.0002,24.43823]
[1779980878525,31.25,73029.12,0.0,0.41078,0.0002,24.44103]
[1779980883175,31.25,73030.38,0.0,0.41101,0.0002,24.44469]
[1779980883879,31.24,73030.55,0.0,0.41104,0.0002,24.44515]
[1779980887284,31.24,73027.3,0.0,0.41038,0.0002,24.4347]
[1779980887399,31.24,73027.3,0.0,0.41038,0.0002,24.4347]
[1779980887587,31.24,73027.3,0.0,0.41037,0.0002,24.43463]
[1779980892862,31.22,73029.25,0.0,0.4107,0.0002,24.43987]
[1779980898804,31.21,73029.45,0.0,0.41071,0.0002,24.44008]
[1779980902541,31.2,73029.42,0.0,0.41068,0.0002,24.4397]
[1779980902986,31.2,73029.42,0.0,0.41068,0.0002,24.4397]
[1779980903918,31.2,73017.74,0.0,0.40835,0.0002,24.40235]
[1779980905968,31.16,73017.82,0.0,0.40826,0.0002,24.40097]
[1779980907925,31.15,73017.9,0.0,0.40822,0.0002,24.40049]
[1779980907935,31.15,73017.9,0.0,0.40822,0.0002,24.40049]
[1779980907993,31.13,73012.22,0.0,0.40705,0.0002,24.38133]
[1779980908042,31.13,73012.22,0.0,0.40705,0.0002,24.38133]
[1779980908735,31.12,73012.22,0.0,0.407,0.0002,24.38069]
[1779980910102,31.11,73011.88,0.0,0.4069,0.0002,24.37897]
[1779980910749,31.1,73012.14,0.0,0.40691,0.0002,24.37923]
[1779980911475,31.1,73012.14,0.0,0.40691,0.0002,24.37923]
[1779980911576,31.1,73012.14,0.0,0.40691,0.0002,24.37923]
[1779980911633,31.1,73012.14,0.0,0.40691,0.0002,24.37923]
[1779980911794,31.08,73008.76,0.0,0.40618,0.0002,24.36422]
[1779980917798,31.04,73004.18,0.0,0.40514,0.0002,24.3471]
[1779980918090,31.04,73004.18,0.0,0.40514,0.0002,24.3471]
[1779980918124,31.04,73004.18,0.0,0.40514,0.0002,24.3471]
[1779980918886,31.04,72995.31,0.0,0.40335,0.0002,24.3169]
[1779980919195,31.04,72995.31,0.0,0.40335,0.0002,24.3169]
[1779980919652,31.04,72995.31,0.0,0.40335,0.0002,24.3169]
[1779980919674,31.04,72995.31,0.0,0.40335,0.0002,24.3169]
[1779980919971,31.04,72995.31,0.0,0.40335,0.0002,24.3169]
[1779980919838,31.04,72986.13,0.0,0.40153,0.0002,24.28559]
[1779980920052,31.04,72986.13,0.0,0.40153,0.0002,24.28559]
[1779980920419,31.04,72986.13,0.0,0.40153,0.0002,24.28559]
[1779980920823,31.04,72985.65,0.0,0.40144,0.0002,24.28392]
[1779980921340,31.04,72985.65,0.0,0.40144,0.0002,24.28392]
[1779980921798,31.04,72985.65,0.0,0.40144,0.0002,24.28392]
[1779980921892,31.04,72985.65,0.0,0.40144,0.0002,24.28392]
[1779980921895,31.04,72985.65,0.0,0.40144,0.0002,24.28392]
[1779980921902,31.02,72966.56,0.0,0.39759,0.0002,24.21613]
[1779980922288,31.02,72966.56,0.0,0.39759,0.0002,24.21613]
[1779980922644,31.02,72966.56,0.0,0.39759,0.0002,24.21613]
[1779980923480,31.01,72966.65,0.0,0.39756,0.0002,24.21569]
[1779980923709,31.01,72966.65,0.0,0.39756,0.0002,24.21569]
[1779980923843,31.0,72943.86,0.0,0.39305,0.0002,24.13288]
[1779980924543,31.0,72943.86,0.0,0.39305,0.0002,24.13288]
[1779980924696,31.0,72943.86,0.0,0.39305,0.0002,24.13288]
[1779980924953,31.0,72928.3,0.0,0.38997,0.0002,24.0746]
[1779980925629,31.0,72928.3,0.0,0.38997,0.0002,24.0746]
[1779980925957,31.0,72928.3,0.0,0.38997,0.0002,24.0746]
[1779980925962,31.0,72921.3,0.0,0.38859,0.0002,24.04795]
[1779980926110,31.0,72921.3,0.0,0.38859,0.0002,24.04795]
[1779980926333,31.0,72921.3,0.0,0.38859,0.0002,24.04795]
[1779980926478,31.0,72921.3,0.0,0.38859,0.0002,24.04795]
[1779980926859,31.0,72921.3,0.0,0.38859,0.0002,24.04795]
[1779980926944,31.0,72914.86,0.0,0.38731,0.0002,24.02292]
[1779980927729,31.0,72914.86,0.0,0.38731,0.0002,24.02292]
[1779980927809,31.0,72914.86,0.0,0.38731,0.0002,24.02292]
[1779980927960,31.0,72914.86,0.0,0.38731,0.0002,24.02292]
[1779980927980,31.0,72914.86,0.0,0.38731,0.0002,24.02292]
[1779980927875,31.0,72914.86,0.0,0.38731,0.0002,24.02287]
[1779980928061,31.0,72914.86,0.0,0.38731,0.0002,24.02287]
[1779980928951,30.99,72911.11,0.0,0.38654,0.0002,24.00771]
[1779980934474,30.95,72914.16,0.0,0.38699,0.0002,24.01694]
[1779980934828,30.95,72914.16,0.0,0.38699,0.0002,24.01694]
[1779980935006,30.95,72914.16,0.0,0.38699,0.0002,24.01694]
[1779980935926,30.95,72915.26,0.0,0.38718,0.0002,24.02065]
[1779980939848,30.94,72915.35,0.0,0.38719,0.0002,24.02085]
[1779980940026,30.94,72917.24,0.0,0.38756,0.0002,24.02812]
[1779980941653,30.94,72917.24,0.0,0.38753,0.0002,24.02769]
[1779980941968,30.94,72919.91,0.0,0.38806,0.0002,24.03795]
[1779980942596,30.94,72919.91,0.0,0.38806,0.0002,24.03795]
[1779980942659,30.94,72919.91,0.0,0.38806,0.0002,24.03795]
[1779980942735,30.94,72919.91,0.0,0.38806,0.0002,24.03795]
[1779980942974,30.93,72919.02,0.0,0.38788,0.0002,24.03446]
[1779980945491,30.93,72916.62,0.0,0.3874,0.0002,24.02508]
[1779980945997,30.93,72916.59,0.0,0.38739,0.0002,24.02492]
[1779980947005,30.93,72926.18,0.0,0.38928,0.0002,24.06174]
[1779980948782,30.93,72921.53,0.0,0.38836,0.0002,24.04389]
[1779980949139,30.93,72921.53,0.0,0.38836,0.0002,24.04383]
[1779980950025,30.93,72914.6,0.0,0.38699,0.0002,24.017]
[1779980951364,30.93,72908.94,0.0,0.38587,0.0002,23.99488]
[1779980951557,30.93,72908.94,0.0,0.38587,0.0002,23.99488]
[1779980951725,30.93,72908.94,0.0,0.38587,0.0002,23.99488]
[1779980954055,30.92,72921.02,0.0,0.38822,0.0002,24.04114]
[1779980955586,30.92,72920.78,0.0,0.38817,0.0002,24.04017]
[1779980956069,30.92,72920.13,0.0,0.38803,0.0002,24.03761]
[1779980957197,30.92,72923.95,0.0,0.38879,0.0002,24.05224]
[1779980957399,30.92,72923.95,0.0,0.38879,0.0002,24.05224]
[1779980958107,30.92,72924.69,0.0,0.38893,0.0002,24.05503]
[1779980959115,30.92,72913.11,0.0,0.38664,0.0002,24.01027]
[1779980959534,30.92,72913.11,0.0,0.38664,0.0002,24.01027]
[1779980959702,30.92,72913.11,0.0,0.38664,0.0002,24.01027]
[1779980960123,30.92,72908.78,0.0,0.38578,0.0002,23.9933]
[1779980963793,30.91,72913.65,0.0,0.38671,0.0002,24.01175]
[1779980964133,30.91,72913.65,0.0,0.38671,0.0002,24.01175]
[1779980964153,30.91,72903.29,0.0,0.38467,0.0002,23.97105]
[1779980967554,30.9,72898.54,0.0,0.38372,0.0002,23.95191]
[1779980967607,30.9,72898.97,0.0,0.38379,0.0002,23.95352]
[1779980970031,30.9,72898.97,0.0,0.38379,0.0002,23.95352]
[1779980970097,30.9,72897.51,0.0,0.3835,0.0002,23.94759]
[1779980970280,30.9,72897.51,0.0,0.3835,0.0002,23.94759]
[1779980970942,30.9,72888.9,0.0,0.3818,0.0002,23.913]
[1779980971792,30.9,72888.9,0.0,0.3818,0.0002,23.913]
[1779980971828,30.9,72888.9,0.0,0.3818,0.0002,23.913]
[1779980971904,30.9,72888.9,0.0,0.3818,0.0002,23.913]
[1779980972090,30.89,72883.76,0.0,0.38073,0.0002,23.88779]
[1779980972211,30.89,72883.76,0.0,0.38073,0.0002,23.88779]
[1779980972791,30.88,72880.9,0.0,0.38012,0.0002,23.87525]
[1779980974022,30.88,72880.9,0.0,0.38012,0.0002,23.87525]
[1779980974045,30.88,72880.9,0.0,0.38012,0.0002,23.87525]
[1779980974142,30.88,72880.9,0.0,0.38012,0.0002,23.87525]
[1779980974104,30.87,72879.6,0.0,0.37982,0.0002,23.86914]
[1779980974967,30.86,72873.86,0.0,0.37865,0.0002,23.84475]
[1779980976065,30.86,72873.86,0.0,0.37865,0.0002,23.84475]
[1779980976166,30.86,72873.86,0.0,0.37865,0.0002,23.84475]
[1779980976235,30.85,72871.33,0.0,0.37812,0.0002,23.83366]
[1779980978558,30.85,72871.73,0.0,0.3782,0.0002,23.83524]
[1779980978809,30.85,72871.73,0.0,0.3782,0.0002,23.83524]
[1779980978966,30.85,72871.73,0.0,0.3782,0.0002,23.83524]
[1779980979045,30.83,72863.08,0.0,0.37641,0.0002,23.79737]
[1779980979347,30.83,72863.08,0.0,0.37641,0.0002,23.79737]
[1779980979880,30.82,72857.5,0.0,0.37529,0.0002,23.77341]
[1779980982262,30.81,72853.51,0.0,0.37448,0.0002,23.7558]
[1779980982279,30.81,72853.51,0.0,0.37448,0.0002,23.7558]
[1779980982362,30.81,72853.51,0.0,0.37448,0.0002,23.7558]
[1779980982456,30.81,72853.51,0.0,0.37448,0.0002,23.7558]
[1779980983014,30.8,72855.22,0.0,0.37473,0.0002,23.76148]
[1779980986376,30.77,72847.76,0.0,0.37316,0.0002,23.72738]
[1779980988931,30.77,72855.77,0.0,0.37472,0.0002,23.76141]
[1779980989827,30.77,72855.77,0.0,0.37472,0.0002,23.76141]
[1779980990182,30.75,72867.43,0.0,0.37695,0.0002,23.80936]
[1779980990831,30.74,72880.04,0.0,0.37939,0.0002,23.86096]
[1779980993132,30.74,72880.19,0.0,0.37942,0.0002,23.86158]
[1779980993145,30.74,72880.19,0.0,0.37942,0.0002,23.86158]
[1779980993155,30.72,72886.31,0.0,0.38055,0.0002,23.88531]
[1779980998021,30.68,72887.87,0.0,0.3807,0.0002,23.88864]
[1779980998141,30.69,72887.94,0.0,0.38073,0.0002,23.88933]
[1779981000839,30.69,72890.77,0.0,0.38132,0.0002,23.90133]
[1779981000925,30.69,72890.77,0.0,0.38132,0.0002,23.90133]
[1779981000940,30.69,72893.31,0.0,0.38182,0.0002,23.9117]
[1779981002662,30.7,72893.94,0.0,0.38196,0.0002,23.91451]
[1779981003071,30.7,72897.44,0.0,0.38266,0.0002,23.92871]
[1779981003630,30.7,72907.86,0.0,0.38472,0.0002,23.97047]
[1779981004238,30.7,72907.86,0.0,0.38472,0.0002,23.97047]
[1779981004999,30.7,72907.86,0.0,0.38472,0.0002,23.97047]
[1779981005088,30.7,72911.39,0.0,0.38543,0.0002,23.98456]
[1779981007271,30.7,72911.58,0.0,0.38546,0.0002,23.98517]
[1779981007663,30.69,72912.58,0.0,0.38565,0.0002,23.98896]
[1779981012502,30.69,72919.36,0.0,0.38697,0.0002,24.01512]
[1779981017537,30.68,72919.27,0.0,0.38692,0.0002,24.0143]
[1779981022573,30.68,72915.33,0.0,0.38613,0.0002,23.99869]
[1779981024650,30.68,72923.01,0.0,0.38766,0.0002,24.02875]
[1779981030630,30.68,72919.49,0.0,0.38695,0.0002,24.01482]
[1779981036734,30.67,72923.25,0.0,0.38767,0.0002,24.02603]
[1779981042095,30.67,72920.45,0.0,0.38711,0.0002,24.01497]
[1779981047405,30.67,72918.87,0.0,0.38679,0.0002,24.00869]
[1779981047443,30.67,72918.87,0.0,0.38679,0.0002,24.00869]
[1779981047589,30.67,72918.87,0.0,0.38679,0.0002,24.00869]
[1779981048043,30.67,72913.68,0.0,0.38576,0.0002,23.98825]
[1779981048795,30.67,72913.68,0.0,0.38576,0.0002,23.98825]
[1779981049085,30.67,72913.68,0.0,0.38576,0.0002,23.98825]
[1779981049165,30.67,72895.81,0.0,0.38221,0.0002,23.91671]
[1779981049279,30.67,72895.81,0.0,0.38221,0.0002,23.91671]
[1779981050245,30.67,72883.49,0.0,0.37976,0.0002,23.86619]
[1779981051174,30.67,72880.18,0.0,0.3791,0.0002,23.85242]
[1779981052473,30.67,72880.49,0.0,0.37916,0.0002,23.85365]
[1779981052585,30.67,72880.49,0.0,0.37916,0.0002,23.85365]
[1779981052792,30.67,72880.49,0.0,0.37916,0.0002,23.85361]
[1779981057827,30.66,72879.79,0.0,0.37901,0.0002,23.85051]
[1779981061332,30.66,72881.1,0.0,0.37926,0.0002,23.85582]
[1779981061839,30.66,72881.1,0.0,0.37926,0.0002,23.85582]
[1779981062065,30.66,72881.1,0.0,0.37926,0.0002,23.85582]
[1779981062271,30.66,72869.04,0.0,0.37687,0.0002,23.80539]
[1779981062284,30.66,72869.04,0.0,0.37687,0.0002,23.80539]
[1779981062496,30.66,72869.04,0.0,0.37687,0.0002,23.80539]
[1779981062624,30.66,72869.04,0.0,0.37687,0.0002,23.80539]
[1779981063120,30.66,72855.91,0.0,0.37427,0.0002,23.74941]
[1779981064881,30.66,72853.36,0.0,0.37377,0.0002,23.73841]
[1779981065905,30.66,72853.36,0.0,0.37377,0.0002,23.73841]
[1779981066206,30.66,72849.69,0.0,0.37304,0.0002,23.72251]
[1779981066761,30.66,72849.69,0.0,0.37304,0.0002,23.72251]
[1779981066810,30.66,72849.69,0.0,0.37304,0.0002,23.72251]
[1779981066961,30.66,72839.29,0.0,0.37099,0.0002,23.67716]
[1779981067609,30.66,72839.29,0.0,0.37099,0.0002,23.67716]
[1779981068159,30.66,72829.67,0.0,0.36909,0.0002,23.63463]
[1779981070201,30.65,72824.91,0.0,0.36815,0.0002,23.61331]
[1779981072914,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981072962,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073063,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073095,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073128,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073154,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073186,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073244,30.65,72827.62,0.0,0.36868,0.0002,23.62533]
[1779981073223,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073312,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073363,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073438,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073459,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073522,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073555,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073609,30.65,72826.99,0.0,0.36856,0.0002,23.62248]
[1779981073947,30.65,72826.99,0.0,0.36855,0.0002,23.62244]
[1779981074549,30.65,72826.99,0.0,0.36855,0.0002,23.62244]
[1779981074574,30.65,72826.99,0.0,0.36855,0.0002,23.62244]
[1779981074957,30.65,72825.59,0.0,0.36828,0.0002,23.61616]
[1779981075970,30.65,72815.09,0.0,0.36622,0.0002,23.56896]
[1779981077981,30.65,72804.57,0.0,0.36416,0.0002,23.52109]
[1779981079340,30.65,72806.46,0.0,0.36453,0.0002,23.52977]
[1779981079404,30.65,72806.46,0.0,0.36453,0.0002,23.52977]
[1779981079726,30.65,72806.46,0.0,0.36453,0.0002,23.52977]
[1779981079736,30.65,72806.46,0.0,0.36453,0.0002,23.52977]
[1779981079996,30.65,72809.83,0.0,0.36519,0.0002,23.54513]
[1779981081365,30.65,72812.44,0.0,0.3657,0.0002,23.55701]
[1779981082035,30.65,72820.6,0.0,0.3673,0.0002,23.59383]
[1779981084038,30.65,72820.95,0.0,0.36737,0.0002,23.59537]
[1779981088064,30.65,72813.63,0.0,0.36593,0.0002,23.56232]
[1779981091236,30.65,72809.56,0.0,0.36513,0.0002,23.54385]
[1779981091258,30.65,72806.59,0.0,0.36453,0.0002,23.5269]
[1779981097215,30.65,72804.8,0.0,0.36419,0.0002,23.5188]
[1779981097351,30.65,72804.46,0.0,0.36412,0.0002,23.51726]
[1779981097577,30.65,72804.46,0.0,0.36412,0.0002,23.51726]
[1779981097846,30.65,72804.46,0.0,0.36412,0.0002,23.51726]
[1779981098135,30.65,72804.56,0.0,0.36414,0.0002,23.51772]
[1779981098556,30.65,72804.56,0.0,0.36414,0.0002,23.51772]
[1779981098568,30.65,72804.56,0.0,0.36414,0.0002,23.51772]
[1779981099144,30.65,72799.87,0.0,0.36323,0.0002,23.49623]
[1779981099949,30.65,72799.87,0.0,0.36323,0.0002,23.49623]
[1779981102060,30.65,72799.79,0.0,0.36321,0.0002,23.49592]
[1779981107953,30.66,72804.95,0.0,0.36423,0.0002,23.51975]
[1779981111701,30.66,72806.16,0.0,0.36447,0.0002,23.52539]
[1779981112138,30.66,72806.16,0.0,0.36447,0.0002,23.52539]
[1779981112311,30.66,72817.57,0.0,0.36671,0.0002,23.57719]
[1779981116491,30.66,72816.1,0.0,0.36642,0.0002,23.57063]
[1779981117971,30.66,72816.05,0.0,0.36641,0.0002,23.5704]
[1779981122321,30.66,72808.31,0.0,0.3649,0.0002,23.5354]
[1779981124334,30.66,72816.99,0.0,0.3666,0.0002,23.57479]
[1779981126290,30.66,72816.99,0.0,0.3666,0.0002,23.57479]
[1779981126323,30.66,72816.99,0.0,0.3666,0.0002,23.57479]
[1779981126308,30.66,72818.08,0.0,0.36682,0.0002,23.57973]
[1779981126606,30.66,72818.08,0.0,0.36682,0.0002,23.57973]
[1779981127370,30.66,72834.93,0.0,0.37012,0.0002,23.65477]
[1779981129845,30.66,72834.93,0.0,0.37012,0.0002,23.65473]
[1779981129895,30.66,72834.93,0.0,0.37012,0.0002,23.65473]
[1779981129996,30.66,72837.88,0.0,0.3707,0.0002,23.66764]
[1779981132078,30.66,72839.98,0.0,0.3711,0.0002,23.67669]
[1779981132089,30.66,72839.98,0.0,0.3711,0.0002,23.67669]
[1779981132345,30.66,72841.72,0.0,0.37144,0.0002,23.68422]
[1779981137377,30.65,72843.09,0.0,0.37169,0.0002,23.68976]
[1779981142420,30.65,72840.35,0.0,0.37113,0.0002,23.67744]
[1779981145857,30.64,72840.56,0.0,0.37116,0.0002,23.67812]
[1779981148429,30.64,72842.24,0.0,0.37148,0.0002,23.68517]
[1779981149484,30.64,72843.67,0.0,0.37176,0.0002,23.69133]
[1779981154442,30.64,72841.89,0.0,0.37137,0.0002,23.67984]
[1779981154567,30.63,72836.88,0.0,0.37038,0.0002,23.6577]
[1779981158509,30.63,72831.86,0.0,0.36939,0.0002,23.63537]
[1779981159298,30.63,72831.86,0.0,0.36939,0.0002,23.63537]
[1779981162363,30.63,72832.42,0.0,0.36949,0.0002,23.63772]
[1779981162603,30.63,72832.26,0.0,0.36945,0.0002,23.63693]
[1779981164640,30.63,72823.03,0.0,0.36764,0.0002,23.59575]
[1779981169654,30.63,72823.84,0.0,0.36779,0.0002,23.59928]
[1779981174690,30.63,72821.46,0.0,0.36732,0.0002,23.58852]
[1779981179724,30.63,72821.81,0.0,0.36739,0.0002,23.59]
[1779981182009,30.63,72821.78,0.0,0.36738,0.0002,23.58985]
[1779981183539,30.63,72821.7,0.0,0.36736,0.0002,23.58947]
[1779981188790,30.63,72831.66,0.0,0.36931,0.0002,23.63377]
[1779981190441,30.62,72831.65,0.0,0.36931,0.0002,23.63368]
[1779981190686,30.62,72831.65,0.0,0.36931,0.0002,23.63368]
[1779981190878,30.62,72831.65,0.0,0.36931,0.0002,23.63368]
[1779981191011,30.62,72831.65,0.0,0.36931,0.0002,23.63368]
[1779981191283,30.62,72836.18,0.0,0.3702,0.0002,23.65367]
[1779981192258,30.62,72836.18,0.0,0.3702,0.0002,23.65367]
[1779981192364,30.62,72837.62,0.0,0.37048,0.0002,23.65996]
[1779981193319,30.62,72828.45,0.0,0.36867,0.0002,23.61928]
[1779981193749,30.62,72828.45,0.0,0.36867,0.0002,23.61928]
[1779981193804,30.62,72828.45,0.0,0.36867,0.0002,23.61928]
[1779981194062,30.62,72828.45,0.0,0.36867,0.0002,23.61928]
[1779981194068,30.62,72820.11,0.0,0.36703,0.0002,23.58189]
[1779981195963,30.62,72820.18,0.0,0.36704,0.0002,23.58219]
[1779981195993,30.62,72826.79,0.0,0.36834,0.0002,23.61179]
[1779981200204,30.62,72827.01,0.0,0.36838,0.0002,23.61267]
[1779981200267,30.62,72827.01,0.0,0.36838,0.0002,23.61267]
[1779981200365,30.62,72826.6,0.0,0.3683,0.0002,23.6108]
[1779981200603,30.62,72826.6,0.0,0.3683,0.0002,23.6108]
[1779981201000,30.62,72826.6,0.0,0.3683,0.0002,23.6108]
[1779981201282,30.62,72826.6,0.0,0.3683,0.0002,23.6108]
[1779981201308,30.62,72826.6,0.0,0.3683,0.0002,23.6108]
[1779981201384,30.62,72826.6,0.0,0.3683,0.0002,23.6108]
[1779981201371,30.62,72803.79,0.0,0.36382,0.0002,23.50744]
[1779981201505,30.62,72803.79,0.0,0.36382,0.0002,23.50744]
[1779981201534,30.62,72803.79,0.0,0.36382,0.0002,23.50744]
[1779981201602,30.62,72803.79,0.0,0.36382,0.0002,23.50744]
[1779981201796,30.62,72803.79,0.0,0.36382,0.0002,23.50744]
[1779981201880,30.62,72803.79,0.0,0.36382,0.0002,23.50747]
[1779981203211,30.62,72803.79,0.0,0.36382,0.0002,23.50747]
[1779981203242,30.62,72795.4,0.0,0.36218,0.0002,23.46879]
[1779981203764,30.62,72795.4,0.0,0.36218,0.0002,23.46879]
[1779981203867,30.62,72795.4,0.0,0.36218,0.0002,23.46879]
[1779981204289,30.62,72795.4,0.0,0.36218,0.0002,23.46879]
[1779981204318,30.62,72795.4,0.0,0.36218,0.0002,23.46879]
[1779981204349,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981204731,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981204736,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981204771,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981205129,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981205138,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981205382,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981205425,30.62,72795.79,0.0,0.36226,0.0002,23.47066]
[1779981205336,30.62,72794.53,0.0,0.36202,0.0002,23.46487]
[1779981205807,30.62,72794.53,0.0,0.36202,0.0002,23.46487]
[1779981205847,30.62,72794.53,0.0,0.36202,0.0002,23.46487]
[1779981206054,30.62,72794.53,0.0,0.36202,0.0002,23.46487]
[1779981206086,30.62,72794.53,0.0,0.36202,0.0002,23.46487]
[1779981206410,30.62,72794.53,0.0,0.36202,0.0002,23.46487]
[1779981206155,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981206450,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981206662,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981206690,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981206727,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981206897,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981206968,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981207062,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981207079,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981207265,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981207273,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981207398,30.62,72788.52,0.0,0.36084,0.0002,23.43692]
[1779981207351,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981207734,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981207759,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981207931,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981207996,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981208094,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981208418,30.62,72785.04,0.0,0.36017,0.0002,23.42069]
[1779981208429,30.62,72773.27,0.0,0.35788,0.00019,23.36513]
[1779981209027,30.62,72773.27,0.0,0.35788,0.00019,23.36513]
[1779981209266,30.62,72773.27,0.0,0.35788,0.00019,23.36513]
[1779981209353,30.62,72773.27,0.0,0.35788,0.00019,23.36513]
[1779981209562,30.62,72775.07,0.0,0.35822,0.00019,23.37351]
[1779981211138,30.62,72775.54,0.0,0.35831,0.00019,23.37571]
[1779981211178,30.62,72775.54,0.0,0.35831,0.00019,23.37571]
[1779981211239,30.62,72775.54,0.0,0.35831,0.00019,23.37571]
[1779981211293,30.62,72782.93,0.0,0.35974,0.0002,23.40733]
[1779981211992,30.62,72782.93,0.0,0.35974,0.0002,23.40733]
[1779981212151,30.62,72789.47,0.0,0.36102,0.0002,23.43811]
[1779981213522,30.63,72790.02,0.0,0.36113,0.0002,23.44076]
[1779981213947,30.63,72790.02,0.0,0.36113,0.0002,23.44076]
[1779981214329,30.63,72799.3,0.0,0.36295,0.0002,23.48391]
[1779981215444,30.63,72799.92,0.0,0.36307,0.0002,23.48682]
[1779981216442,30.63,72802.3,0.0,0.36354,0.0002,23.49783]
[1779981219696,30.63,72805.97,0.0,0.36426,0.0002,23.51478]
[1779981219724,30.63,72805.97,0.0,0.36426,0.0002,23.51478]
[1779981220433,30.63,72811.63,0.0,0.36537,0.0002,23.54063]
[1779981222857,30.63,72812.37,0.0,0.36552,0.0002,23.54401]
[1779981223432,30.63,72816.33,0.0,0.3663,0.0002,23.56196]
[1779981223774,30.63,72816.33,0.0,0.3663,0.0002,23.56196]
[1779981224342,30.63,72816.46,0.0,0.36632,0.0002,23.56254]
[1779981226404,30.63,72812.55,0.0,0.36555,0.0002,23.54481]
[1779981226385,30.63,72805.99,0.0,0.36427,0.0002,23.51489]
[1779981226662,30.63,72805.99,0.0,0.36427,0.0002,23.51489]
[1779981227026,30.63,72805.99,0.0,0.36427,0.0002,23.51489]
[1779981227812,30.63,72805.99,0.0,0.36427,0.0002,23.51491]
[1779981228332,30.63,72798.36,0.0,0.36278,0.0002,23.47985]
[1779981230583,30.63,72797.41,0.0,0.36259,0.0002,23.47555]
[1779981231351,30.63,72789.98,0.0,0.36114,0.0002,23.44108]
[1779981231558,30.63,72789.98,0.0,0.36114,0.0002,23.44108]
[1779981231567,30.63,72789.98,0.0,0.36114,0.0002,23.44108]
[1779981231946,30.63,72789.98,0.0,0.36114,0.0002,23.44108]
[1779981232025,30.63,72789.98,0.0,0.36114,0.0002,23.44108]
[1779981232049,30.63,72789.98,0.0,0.36114,0.0002,23.44108]
[1779981232151,30.63,72786.01,0.0,0.36037,0.0002,23.42258]
[1779981234096,30.63,72785.86,0.0,0.36035,0.0002,23.42197]
[1779981234215,30.63,72785.86,0.0,0.36035,0.0002,23.42197]
[1779981234256,30.63,72782.43,0.0,0.35968,0.0002,23.40595]
[1779981236120,30.63,72782.43,0.0,0.35969,0.0002,23.40605]
[1779981238201,30.63,72782.57,0.0,0.35972,0.0002,23.40685]
[1779981242534,30.64,72789.13,0.0,0.36101,0.0002,23.43775]
[1779981248707,30.64,72791.79,0.0,0.36153,0.0002,23.45027]
[1779981254286,30.64,72793.33,0.0,0.36184,0.0002,23.45754]
[1779981260330,30.64,72791.63,0.0,0.36151,0.0002,23.44975]
[1779981265370,30.64,72791.77,0.0,0.36154,0.0002,23.45053]
[1779981270404,30.64,72794.69,0.0,0.36212,0.0002,23.46422]
[1779981275439,30.64,72790.34,0.0,0.36126,0.0002,23.44066]
[1779981277228,30.64,72790.75,0.0,0.36134,0.0002,23.4426]
[1779981277291,30.64,72790.75,0.0,0.36134,0.0002,23.4426]
[1779981277431,30.64,72790.75,0.0,0.36134,0.0002,23.4426]
[1779981277473,30.64,72782.66,0.0,0.35976,0.0002,23.40472]
[1779981277612,30.64,72782.66,0.0,0.35976,0.0002,23.40472]
[1779981278025,30.64,72782.66,0.0,0.35976,0.0002,23.40472]
[1779981278286,30.64,72782.66,0.0,0.35976,0.0002,23.40472]
[1779981278295,30.64,72782.66,0.0,0.35976,0.0002,23.40472]
[1779981278337,30.64,72782.66,0.0,0.35976,0.0002,23.40472]
[1779981278465,30.64,72782.66,0.0,0.35976,0.0002,23.40478]
[1779981279566,30.64,72778.01,0.0,0.35885,0.00019,23.38263]
[1779981284277,30.63,72770.33,0.0,0.35731,0.00019,23.34535]
[1779981286071,30.63,72770.01,0.0,0.35724,0.00019,23.34364]
[1779981286362,30.63,72770.01,0.0,0.35724,0.00019,23.34364]
[1779981286528,30.63,72762.24,0.0,0.35572,0.00019,23.30598]
[1779981291548,30.63,72761.23,0.0,0.3555,0.00019,23.30064]
[1779981292584,30.62,72760.67,0.0,0.35538,0.00019,23.29761]
[1779981297624,30.61,72764.17,0.0,0.35602,0.00019,23.31363]
[1779981302640,30.61,72762.88,0.0,0.35573,0.00019,23.30654]
[1779981307667,30.6,72762.37,0.0,0.3556,0.00019,23.30323]
[1779981311458,30.6,72762.64,0.0,0.35563,0.00019,23.30419]
[1779981311549,30.59,72762.21,0.0,0.35553,0.00019,23.30176]
[1779981312568,30.59,72772.19,0.0,0.35748,0.00019,23.3497]
[1779981317575,30.58,72767.63,0.0,0.35655,0.00019,23.32692]
[1779981317599,30.58,72767.63,0.0,0.35655,0.00019,23.32692]
[1779981318620,30.58,72766.76,0.0,0.35636,0.00019,23.32236]
[1779981323631,30.57,72766.45,0.0,0.35627,0.00019,23.32013]
[1779981328665,30.57,72766.94,0.0,0.35633,0.00019,23.3216]
[1779981331180,30.56,72766.87,0.0,0.3563,0.00019,23.32089]
[1779981331555,30.56,72767.11,0.0,0.35631,0.0002,23.31823]
[1779981331696,30.56,72767.11,0.0,0.35631,0.0002,23.31823]
[1779981331741,30.56,72767.11,0.0,0.35631,0.0002,23.31823]
[1779981333233,30.56,72771.01,0.0,0.35707,0.0002,23.33697]
[1779981338892,30.55,72772.12,0.0,0.35722,0.0002,23.34069]
[1779981343926,30.54,72771.72,0.0,0.35711,0.0002,23.338]
[1779981345358,30.54,72771.72,0.0,0.35711,0.0002,23.338]
[1779981345397,30.54,72771.72,0.0,0.35711,0.0002,23.338]
[1779981345660,30.54,72772.03,0.0,0.35716,0.0002,23.3393]
[1779981347698,30.53,72763.41,0.0,0.35545,0.0002,23.2972]
[1779981351619,30.53,72764.68,0.0,0.35568,0.0002,23.30286]
[1779981352068,30.53,72765.3,0.0,0.3558,0.0002,23.30585]
[1779981352165,30.53,72765.3,0.0,0.3558,0.0002,23.30585]
[1779981352481,30.53,72765.3,0.0,0.3558,0.0002,23.30585]
[1779981352592,30.53,72765.3,0.0,0.3558,0.0002,23.30585]
[1779981352571,30.52,72758.41,0.0,0.35444,0.00019,23.27209]
[1779981353015,30.52,72758.41,0.0,0.35444,0.00019,23.27209]
[1779981353049,30.52,72758.41,0.0,0.35444,0.00019,23.27209]
[1779981353465,30.52,72758.41,0.0,0.35444,0.00019,23.27209]
[1779981353529,30.52,72758.41,0.0,0.35444,0.00019,23.27209]
[1779981353747,30.52,72754.91,0.0,0.35375,0.00019,23.25486]
[1779981353833,30.52,72754.91,0.0,0.35375,0.00019,23.25486]
[1779981360044,30.52,72750.3,0.0,0.35287,0.00019,23.23254]
[1779981364437,30.53,72748.56,0.0,0.35253,0.00019,23.22406]
[1779981364618,30.53,72748.15,0.0,0.35245,0.00019,23.22207]
[1779981365586,30.53,72737.2,0.0,0.35032,0.00019,23.1678]
[1779981366235,30.53,72737.2,0.0,0.35032,0.00019,23.1678]
[1779981366338,30.53,72737.2,0.0,0.35032,0.00019,23.1678]
[1779981366568,30.53,72737.2,0.0,0.35032,0.00019,23.1678]
[1779981366593,30.53,72737.2,0.0,0.35032,0.00019,23.1678]
[1779981366665,30.53,72725.94,0.0,0.34814,0.00019,23.11131]
[1779981366814,30.53,72725.94,0.0,0.34814,0.00019,23.11131]
[1779981367092,30.53,72725.94,0.0,0.34814,0.00019,23.11127]
[1779981368157,30.53,72725.94,0.0,0.34814,0.00019,23.11127]
[1779981369287,30.52,72722.39,0.0,0.34745,0.00019,23.09328]
[1779981369352,30.52,72723.0,0.0,0.34757,0.00019,23.09634]
[1779981372471,30.52,72727.4,0.0,0.34842,0.00019,23.11848]
[1779981372503,30.52,72727.4,0.0,0.34842,0.00019,23.11848]
[1779981372507,30.52,72725.9,0.0,0.34812,0.00019,23.11087]
[1779981373828,30.52,72725.9,0.0,0.34812,0.00019,23.11084]
[1779981374666,30.52,72719.28,0.0,0.34684,0.00019,23.07729]
[1779981376220,30.52,72719.28,0.0,0.34684,0.00019,23.07727]
[1779981376252,30.52,72719.28,0.0,0.34684,0.00019,23.07727]
[1779981378523,30.52,72718.55,0.0,0.3467,0.00019,23.07354]
[1779981378865,30.52,72720.43,0.0,0.34706,0.00019,23.08308]
[1779981379159,30.52,72720.43,0.0,0.34706,0.00019,23.08308]
[1779981379408,30.52,72730.14,0.0,0.34894,0.00019,23.1321]
[1779981380439,30.52,72737.82,0.0,0.35043,0.00019,23.17047]
[1779981384551,30.52,72730.91,0.0,0.34908,0.00019,23.13566]
[1779981390255,30.52,72730.3,0.0,0.34895,0.00019,23.13234]
[1779981395290,30.52,72728.35,0.0,0.34854,0.00019,23.11882]
[1779981396324,30.52,72728.35,0.0,0.34854,0.00019,23.11882]
[1779981396608,30.52,72728.35,0.0,0.34854,0.00019,23.11882]
[1779981396643,30.52,72728.35,0.0,0.34854,0.00019,23.11882]
[1779981396600,30.52,72730.0,0.0,0.34886,0.00019,23.12708]
[1779981397948,30.52,72725.61,0.0,0.348,0.00019,23.10492]
[1779981398029,30.52,72725.61,0.0,0.348,0.00019,23.10492]
[1779981399246,30.52,72725.24,0.0,0.34793,0.00019,23.10302]
[1779981399267,30.52,72725.24,0.0,0.34793,0.00019,23.10302]
[1779981399274,30.52,72725.24,0.0,0.34793,0.00019,23.10302]
[1779981401403,30.51,72726.42,0.0,0.34816,0.00019,23.10891]
[1779981401616,30.51,72725.61,0.0,0.348,0.00019,23.10479]
[1779981403608,30.51,72734.12,0.0,0.34965,0.00019,23.14749]
[1779981406368,30.51,72741.17,0.0,0.35101,0.00019,23.18241]
[1779981409391,30.51,72727.53,0.0,0.34835,0.00019,23.11394]
[1779981414639,30.51,72722.92,0.0,0.34745,0.00019,23.09054]
[1779981416437,30.51,72732.69,0.0,0.34934,0.00019,23.13967]
[1779981420469,30.51,72741.52,0.0,0.35105,0.00019,23.18354]
[1779981422348,30.51,72742.13,0.0,0.35117,0.00019,23.18656]
[1779981422446,30.51,72742.13,0.0,0.35117,0.00019,23.18656]
[1779981422494,30.51,72742.13,0.0,0.35117,0.00019,23.18656]
[1779981422619,30.51,72752.45,0.0,0.35317,0.00019,23.2374]
[1779981425503,30.5,72761.53,0.0,0.35492,0.0002,23.28133]
[1779981430537,30.49,72762.78,0.0,0.35513,0.0002,23.28663]
[1779981435572,30.49,72761.97,0.0,0.35494,0.0002,23.28192]
[1779981440388,30.48,72766.46,0.0,0.35579,0.0002,23.30308]
[1779981440608,30.48,72767.81,0.0,0.35605,0.0002,23.30944]
[1779981441242,30.48,72767.81,0.0,0.35605,0.0002,23.30944]
[1779981441454,30.48,72767.81,0.0,0.35605,0.0002,23.30944]
[1779981441647,30.48,72767.81,0.0,0.35605,0.0002,23.30944]
[1779981441719,30.48,72781.77,0.0,0.35877,0.0002,23.37621]
[1779981442324,30.48,72781.77,0.0,0.35877,0.0002,23.37621]
[1779981442542,30.48,72781.77,0.0,0.35877,0.0002,23.37621]
[1779981442551,30.48,72781.77,0.0,0.35877,0.0002,23.37621]
[1779981442713,30.48,72781.77,0.0,0.35877,0.0002,23.37621]
[1779981442755,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443206,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443235,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443332,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443334,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443355,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443629,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443946,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443954,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443963,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981443989,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444006,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444052,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444068,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444111,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444197,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444230,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444299,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444319,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444332,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444334,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444349,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444388,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444531,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444565,30.48,72780.85,0.0,0.35859,0.0002,23.37164]
[1779981444636,30.48,72780.74,0.0,0.35855,0.0002,23.3709]
[1779981444949,30.48,72780.74,0.0,0.35855,0.0002,23.3709]
[1779981444973,30.48,72780.74,0.0,0.35855,0.0002,23.3709]
[1779981445058,30.48,72780.74,0.0,0.35855,0.0002,23.3709]
[1779981445227,30.48,72780.74,0.0,0.35855,0.0002,23.3709]
[1779981445643,30.47,72779.7,0.0,0.35835,0.0002,23.36583]
[1779981448920,30.47,72783.32,0.0,0.35904,0.0002,23.38277]
[1779981449548,30.47,72783.32,0.0,0.35904,0.0002,23.38277]
[1779981449634,30.47,72783.32,0.0,0.35904,0.0002,23.38277]
[1779981449654,30.47,72783.32,0.0,0.35904,0.0002,23.38277]
[1779981449755,30.47,72768.81,0.0,0.3562,0.0002,23.31318]
[1779981450391,30.47,72768.81,0.0,0.3562,0.0002,23.31318]
[1779981450436,30.47,72768.81,0.0,0.3562,0.0002,23.31318]
[1779981450680,30.47,72768.81,0.0,0.35619,0.0002,23.31296]
[1779981451684,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981451950,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981452001,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981452280,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981452311,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981452717,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981452730,30.47,72760.43,0.0,0.35452,0.0002,23.26867]
[1779981452692,30.47,72760.73,0.0,0.35458,0.0002,23.26999]
[1779981453700,30.47,72759.98,0.0,0.35443,0.0002,23.26633]
[1779981458748,30.46,72765.49,0.0,0.35548,0.0002,23.29247]
[1779981459696,30.46,72765.49,0.0,0.35548,0.0002,23.29247]
[1779981459778,30.46,72762.07,0.0,0.3548,0.0002,23.27556]
[1779981462776,30.45,72772.86,0.0,0.35689,0.0002,23.32739]
[1779981467803,30.45,72774.99,0.0,0.35728,0.0002,23.33697]
[1779981472822,30.44,72773.39,0.0,0.35693,0.0002,23.32846]
[1779981477839,30.43,72767.92,0.0,0.35582,0.0002,23.30111]
[1779981482843,30.43,72773.58,0.0,0.35689,0.0002,23.3277]
[1779981487846,30.42,72775.29,0.0,0.35719,0.0002,23.33511]
[1779981491535,30.41,72769.89,0.0,0.35611,0.0002,23.3086]
[1779981491752,30.41,72769.9,0.0,0.35611,0.0002,23.30851]
[1779981492250,30.41,72748.37,0.0,0.3519,0.0002,23.20302]
[1779981493562,30.41,72748.37,0.0,0.3519,0.0002,23.20302]
[1779981493694,30.41,72748.37,0.0,0.3519,0.0002,23.20302]
[1779981493744,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981493987,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494031,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494280,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494289,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494365,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494685,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494737,30.41,72726.94,0.0,0.34771,0.00019,23.09528]
[1779981494783,30.41,72724.46,0.0,0.34723,0.00019,23.08269]
[1779981495789,30.41,72724.46,0.0,0.34723,0.00019,23.08269]
[1779981496823,30.41,72720.8,0.0,0.34652,0.00019,23.06406]
[1779981499788,30.41,72711.63,0.0,0.34475,0.00019,23.01711]
[1779981503478,30.41,72709.4,0.0,0.34432,0.00019,23.00573]
[1779981503535,30.41,72709.4,0.0,0.34432,0.00019,23.00573]
[1779981504990,30.41,72702.51,0.0,0.34299,0.00019,22.97007]
[1779981506148,30.41,72700.88,0.0,0.34268,0.00019,22.9616]
[1779981506347,30.41,72700.88,0.0,0.34268,0.00019,22.9616]
[1779981506404,30.41,72690.85,0.0,0.34074,0.00019,22.90908]
[1779981507843,30.41,72690.85,0.0,0.34074,0.00019,22.90908]
[1779981507862,30.41,72686.78,0.0,0.33996,0.00019,22.88767]
[1779981510251,30.42,72696.05,0.0,0.34175,0.00019,22.93666]
[1779981512707,30.42,72695.64,0.0,0.34165,0.00019,22.93101]
[1779981512800,30.42,72685.62,0.0,0.33972,0.00019,22.87824]
[1779981516642,30.42,72684.86,0.0,0.33957,0.00019,22.87427]
[1779981516841,30.42,72685.28,0.0,0.33966,0.00019,22.87654]
[1779981518890,30.42,72680.01,0.0,0.33864,0.00019,22.84853]
[1779981518909,30.42,72680.01,0.0,0.33864,0.00019,22.84853]
[1779981519832,30.41,72672.16,0.0,0.33712,0.00019,22.80637]
[1779981520956,30.41,72672.37,0.0,0.33715,0.00019,22.80733]
[1779981526244,30.4,72673.65,0.0,0.33735,0.00019,22.81281]
[1779981527714,30.4,72673.65,0.0,0.33735,0.00019,22.81281]
[1779981529225,30.4,72674.67,0.0,0.33753,0.00019,22.81781]
[1779981535422,30.39,72674.6,0.0,0.33746,0.00019,22.81602]
[1779981535854,30.39,72671.88,0.0,0.33693,0.00019,22.80121]
[1779981540893,30.38,72673.7,0.0,0.33724,0.00019,22.81007]
[1779981545996,30.37,72677.1,0.0,0.33785,0.00019,22.82708]
[1779981551008,30.37,72679.95,0.0,0.33837,0.00019,22.8415]
[1779981556104,30.36,72681.17,0.0,0.33857,0.00019,22.84718]
[1779981556917,30.36,72681.17,0.0,0.33857,0.00019,22.84718]
[1779981556858,30.36,72669.29,0.0,0.33628,0.00019,22.78345]
[1779981557925,30.36,72658.82,0.0,0.33426,0.00019,22.7265]
[1779981560315,30.36,72655.01,0.0,0.33352,0.00019,22.70537]
[1779981565375,30.35,72656.46,0.0,0.33377,0.00019,22.71249]
[1779981568489,30.35,72660.55,0.0,0.33453,0.00019,22.7343]
[1779981568865,30.35,72670.15,0.0,0.33637,0.00019,22.78613]
[1779981569854,30.35,72681.3,0.0,0.33852,0.00019,22.84573]
[1779981572925,30.34,72688.7,0.0,0.3399,0.00019,22.88083]
[1779981576917,30.34,72693.72,0.0,0.34084,0.00019,22.90659]
[1779981577877,30.33,72688.95,0.0,0.3399,0.00019,22.88103]
[1779981578864,30.33,72688.95,0.0,0.3399,0.00019,22.88103]
[1779981578911,30.33,72685.72,0.0,0.33927,0.00019,22.86383]
[1779981583928,30.33,72682.22,0.0,0.33857,0.00019,22.84438]
[1779981586293,30.32,72675.88,0.0,0.33731,0.00019,22.8097]
[1779981586908,30.32,72663.57,0.0,0.33493,0.00019,22.74296]
[1779981588414,30.32,72661.48,0.0,0.33452,0.00019,22.73141]
[1779981588961,30.32,72661.11,0.0,0.33445,0.00019,22.72922]
[1779981593979,30.31,72664.46,0.0,0.33506,0.00019,22.7466]
[1779981599013,30.31,72663.06,0.0,0.33476,0.00019,22.73813]
[1779981602211,30.3,72660.45,0.0,0.33424,0.00019,22.7234]
[1779981602979,30.3,72645.93,0.0,0.33144,0.00019,22.64347]
[1779981605916,30.3,72639.15,0.0,0.33013,0.00019,22.60553]
[1779981606461,30.3,72639.15,0.0,0.33013,0.00019,22.60553]
[1779981606979,30.3,72620.63,0.0,0.32659,0.00019,22.5015]
[1779981607893,30.3,72607.74,0.0,0.32413,0.00019,22.42822]
[1779981608482,30.3,72607.74,0.0,0.32413,0.00019,22.42822]
[1779981608630,30.3,72607.74,0.0,0.32413,0.00019,22.42822]
[1779981608846,30.3,72607.74,0.0,0.32413,0.00019,22.42823]
[1779981609155,30.3,72607.74,0.0,0.32413,0.00019,22.42823]
[1779981609924,30.3,72609.64,0.0,0.3245,0.00019,22.43916]
[1779981611999,30.3,72612.16,0.0,0.32498,0.00019,22.45366]
[1779981612045,30.3,72612.16,0.0,0.32498,0.00019,22.45366]
[1779981612109,30.3,72612.16,0.0,0.32498,0.00019,22.45366]
[1779981612134,30.3,72612.16,0.0,0.32498,0.00019,22.45366]
[1779981612878,30.3,72623.55,0.0,0.32715,0.00019,22.5183]
[1779981613690,30.3,72623.55,0.0,0.32715,0.00019,22.5183]
[1779981613776,30.3,72623.55,0.0,0.32715,0.00019,22.5183]
[1779981613885,30.3,72627.22,0.0,0.32786,0.00019,22.53896]
[1779981615358,30.3,72627.55,0.0,0.32792,0.00019,22.54079]
[1779981618639,30.3,72616.95,0.0,0.32589,0.00019,22.48083]
[1779981618924,30.3,72614.67,0.0,0.32546,0.00019,22.46789]
[1779981620111,30.3,72611.58,0.0,0.32487,0.00019,22.45032]
[1779981620121,30.3,72611.58,0.0,0.32487,0.00019,22.45032]
[1779981620935,30.3,72612.4,0.0,0.32503,0.00019,22.45503]
[1779981623684,30.3,72610.85,0.0,0.32474,0.00019,22.44627]
[1779981623770,30.3,72610.85,0.0,0.32474,0.00019,22.44627]
[1779981624962,30.3,72623.79,0.0,0.3272,0.00019,22.51976]
[1779981625287,30.3,72623.79,0.0,0.3272,0.00019,22.51976]
[1779981625969,30.3,72622.31,0.0,0.32692,0.00019,22.51138]
[1779981628134,30.3,72618.51,0.0,0.3262,0.00019,22.48985]
[1779981628217,30.3,72618.51,0.0,0.3262,0.00019,22.48985]
[1779981628456,30.3,72618.51,0.0,0.3262,0.00019,22.48985]
[1779981628990,30.3,72615.84,0.0,0.32569,0.00019,22.47471]
[1779981631010,30.3,72605.74,0.0,0.32374,0.00019,22.41362]
[1779981631849,30.3,72605.74,0.0,0.32374,0.00019,22.41362]
[1779981631981,30.3,72605.74,0.0,0.32374,0.00019,22.41362]
[1779981632020,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981632212,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981632376,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981632413,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981632441,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981632542,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981632597,30.3,72610.32,0.0,0.32462,0.00019,22.43988]
[1779981633021,30.3,72631.37,0.0,0.32864,0.00019,22.559]
[1779981633326,30.3,72631.37,0.0,0.32864,0.00019,22.559]
[1779981633348,30.3,72631.37,0.0,0.32864,0.00019,22.559]
[1779981633537,30.3,72629.41,0.0,0.32826,0.00019,22.54801]
[1779981634117,30.3,72629.41,0.0,0.32826,0.00019,22.54801]
[1779981634161,30.3,72629.41,0.0,0.32826,0.00019,22.54801]
[1779981634619,30.3,72629.41,0.0,0.32826,0.00019,22.54801]
[1779981634720,30.3,72630.39,0.0,0.32845,0.00019,22.55345]
[1779981636655,30.3,72633.51,0.0,0.32904,0.00019,22.57089]
[1779981637089,30.3,72631.17,0.0,0.32859,0.00019,22.55773]
[1779981638842,30.3,72621.51,0.0,0.32675,0.00019,22.50337]
[1779981640759,30.3,72615.9,0.0,0.32568,0.00019,22.47158]
[1779981640947,30.3,72611.58,0.0,0.32486,0.00019,22.447]
[1779981642625,30.3,72604.25,0.0,0.32346,0.00019,22.40517]
[1779981647662,30.3,72603.61,0.0,0.32335,0.00019,22.40172]
[1779981648043,30.3,72603.61,0.0,0.32335,0.00019,22.40172]
[1779981648123,30.3,72603.21,0.0,0.32328,0.00019,22.39956]
[1779981649028,30.3,72603.21,0.0,0.32328,0.00019,22.39956]
[1779981648437,30.3,72602.92,0.0,0.32322,0.00019,22.39789]
[1779981649157,30.3,72602.92,0.0,0.32322,0.00019,22.39789]
[1779981651945,30.3,72602.53,0.0,0.32315,0.00019,22.39572]
[1779981652036,30.31,72603.33,0.0,0.32331,0.00019,22.40053]
[1779981652661,30.31,72603.33,0.0,0.32331,0.00019,22.40053]
[1779981652736,30.31,72603.33,0.0,0.32331,0.00019,22.40053]
[1779981652772,30.31,72603.33,0.0,0.32331,0.00019,22.40053]
[1779981652810,30.31,72603.33,0.0,0.32331,0.00019,22.40053]
[1779981653005,30.31,72603.33,0.0,0.32331,0.00019,22.40053]
[1779981652874,30.31,72596.33,0.0,0.32199,0.00019,22.36029]
[1779981653994,30.31,72593.59,0.0,0.32147,0.00019,22.34455]
[1779981655959,30.31,72602.44,0.0,0.32316,0.00019,22.39579]
[1779981658923,30.31,72603.29,0.0,0.32332,0.00019,22.40074]
[1779981658934,30.31,72603.29,0.0,0.32332,0.00019,22.40074]
[1779981659022,30.31,72604.08,0.0,0.32347,0.00019,22.40541]
[1779981661904,30.31,72602.92,0.0,0.32326,0.00019,22.39881]
[1779981662066,30.31,72602.39,0.0,0.32316,0.00019,22.3959]
[1779981662850,30.31,72602.39,0.0,0.32316,0.00019,22.3959]
[1779981662891,30.31,72602.39,0.0,0.32316,0.00019,22.3959]
[1779981662959,30.31,72602.39,0.0,0.32316,0.00019,22.3959]
[1779981663014,30.31,72602.39,0.0,0.32316,0.00019,22.3959]
[1779981663101,30.31,72608.07,0.0,0.32424,0.00019,22.42845]
[1779981663166,30.31,72608.07,0.0,0.32424,0.00019,22.42845]
[1779981663640,30.31,72608.07,0.0,0.32424,0.00019,22.42845]
[1779981663808,30.31,72614.43,0.0,0.32545,0.00019,22.46478]
[1779981664150,30.31,72614.43,0.0,0.32545,0.00019,22.46478]
[1779981664431,30.31,72614.43,0.0,0.32545,0.00019,22.46478]
[1779981664791,30.31,72614.43,0.0,0.32545,0.00019,22.46478]
[1779981664874,30.31,72628.28,0.0,0.3281,0.00019,22.54309]
[1779981665511,30.31,72628.28,0.0,0.3281,0.00019,22.54309]
[1779981665762,30.31,72628.28,0.0,0.3281,0.00019,22.54309]
[1779981665975,30.31,72637.5,0.0,0.32986,0.00019,22.59467]
[1779981666523,30.31,72637.5,0.0,0.32986,0.00019,22.59467]
[1779981666587,30.31,72637.5,0.0,0.32986,0.00019,22.59467]
[1779981666609,30.31,72640.83,0.0,0.3305,0.00019,22.61314]
[1779981668664,30.31,72642.1,0.0,0.33074,0.00019,22.62009]
[1779981668682,30.31,72642.1,0.0,0.33074,0.00019,22.62009]
[1779981668688,30.31,72642.1,0.0,0.33074,0.00019,22.62009]
[1779981668745,30.31,72641.3,0.0,0.33058,0.00019,22.61554]
[1779981671756,30.31,72640.94,0.0,0.3305,0.00019,22.61332]
[1779981672056,30.31,72640.33,0.0,0.33039,0.00019,22.61007]
[1779981672216,30.31,72640.33,0.0,0.33039,0.00019,22.61007]
[1779981673001,30.31,72640.22,0.0,0.33037,0.00019,22.60952]
[1779981678020,30.31,72641.94,0.0,0.3307,0.00019,22.61916]
[1779981678003,30.31,72634.74,0.0,0.32932,0.00019,22.57907]
[1779981681821,30.31,72631.37,0.0,0.32868,0.00019,22.56028]
[1779981681874,30.31,72631.37,0.0,0.32868,0.00019,22.56028]
[1779981682032,30.31,72626.02,0.0,0.32766,0.00019,22.53024]
[1779981686197,30.31,72622.59,0.0,0.32701,0.00019,22.511]
[1779981686260,30.31,72622.59,0.0,0.32701,0.00019,22.511]
[1779981686261,30.31,72622.59,0.0,0.32701,0.00019,22.511]
[1779981686770,30.31,72616.66,0.0,0.32588,0.00019,22.47744]
[1779981688307,30.31,72617.09,0.0,0.32596,0.00019,22.47984]
[1779981688710,30.31,72617.09,0.0,0.32596,0.00019,22.47984]
[1779981689097,30.31,72614.21,0.0,0.32541,0.00019,22.4635]
[1779981689507,30.31,72614.21,0.0,0.32541,0.00019,22.4635]
[1779981690043,30.31,72614.21,0.0,0.32541,0.00019,22.4635]
[1779981690003,30.31,72615.23,0.0,0.3256,0.00019,22.4693]
[1779981690455,30.31,72615.23,0.0,0.3256,0.00019,22.4693]
[1779981690687,30.31,72615.23,0.0,0.3256,0.00019,22.4693]
[1779981691107,30.31,72629.91,0.0,0.32838,0.00019,22.54867]
[1779981692031,30.31,72639.32,0.0,0.3302,0.00019,22.60166]
[1779981696036,30.32,72631.26,0.0,0.32867,0.00019,22.5571]
[1779981697100,30.32,72617.71,0.0,0.32609,0.00019,22.48091]
[1779981698058,30.32,72610.64,0.0,0.32476,0.00019,22.44116]
[1779981698488,30.32,72610.64,0.0,0.32476,0.00019,22.44116]
[1779981698500,30.32,72610.64,0.0,0.32476,0.00019,22.44116]
[1779981699060,30.32,72611.48,0.0,0.32493,0.00019,22.44624]
[1779981702045,30.32,72601.47,0.0,0.32304,0.00019,22.38937]
[1779981707059,30.33,72601.63,0.0,0.32308,0.00019,22.39058]
[1779981712082,30.33,72595.92,0.0,0.32202,0.00019,22.35829]
[1779981715204,30.33,72602.89,0.0,0.32336,0.00019,22.39878]
[1779981715837,30.33,72602.89,0.0,0.32336,0.00019,22.39878]
[1779981716031,30.33,72606.99,0.0,0.32414,0.00019,22.42226]
[1779981719651,30.34,72614.36,0.0,0.32556,0.00019,22.46498]
[1779981722369,30.34,72616.25,0.0,0.32594,0.00019,22.4761]
[1779981722534,30.34,72616.25,0.0,0.32594,0.00019,22.4761]
[1779981722656,30.34,72616.25,0.0,0.32594,0.00019,22.4761]
[1779981723120,30.34,72622.64,0.0,0.32717,0.00019,22.51261]
[1779981723715,30.34,72631.44,0.0,0.32885,0.00019,22.56201]
[1779981724481,30.34,72631.44,0.0,0.32885,0.00019,22.56201]
[1779981724499,30.34,72631.44,0.0,0.32885,0.00019,22.56201]
[1779981725093,30.34,72634.6,0.0,0.32946,0.00019,22.57996]
[1779981726175,30.34,72636.16,0.0,0.32977,0.00019,22.58877]
[1779981727016,30.34,72640.15,0.0,0.33053,0.00019,22.61105]
[1779981731689,30.35,72642.99,0.0,0.33109,0.00019,22.62714]
[1779981731845,30.35,72642.99,0.0,0.33109,0.00019,22.62714]
[1779981731995,30.35,72644.3,0.0,0.33134,0.00019,22.63446]
[1779981732409,30.35,72644.3,0.0,0.33134,0.00019,22.63446]
[1779981732888,30.35,72653.28,0.0,0.33307,0.00019,22.68388]
[1779981733799,30.35,72653.28,0.0,0.33307,0.00019,22.68388]
[1779981733827,30.35,72656.87,0.0,0.33377,0.00019,22.70389]
[1779981736002,30.38,72655.67,0.0,0.33369,0.00019,22.70128]
[1779981738844,30.38,72656.79,0.0,0.33392,0.00019,22.70801]
[1779981738891,30.38,72657.36,0.0,0.33403,0.00019,22.71111]
[1779981740953,30.38,72657.03,0.0,0.33398,0.00019,22.70962]
[1779981741062,30.39,72660.68,0.0,0.33469,0.00019,22.72977]
[1779981741310,30.39,72660.68,0.0,0.33469,0.00019,22.72977]
[1779981742100,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981742677,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981742779,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981742835,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981742876,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981742961,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981743083,30.39,72685.48,0.0,0.33948,0.00019,22.86315]
[1779981743104,30.39,72680.17,0.0,0.33847,0.00019,22.83535]
[1779981744882,30.39,72682.67,0.0,0.33895,0.00019,22.84865]
[1779981744945,30.39,72682.67,0.0,0.33895,0.00019,22.84865]
[1779981745031,30.39,72688.62,0.0,0.34011,0.00019,22.88054]
[1779981748305,30.4,72691.03,0.0,0.34059,0.00019,22.89355]
[1779981749144,30.4,72689.87,0.0,0.34038,0.00019,22.88772]
[1779981750159,30.4,72701.98,0.0,0.34273,0.00019,22.95137]
[1779981752135,30.4,72706.26,0.0,0.34354,0.00019,22.97032]
[1779981752330,30.4,72706.26,0.0,0.34354,0.00019,22.97032]
[1779981752371,30.4,72706.26,0.0,0.34354,0.00019,22.97032]
[1779981752414,30.4,72706.26,0.0,0.34354,0.00019,22.97032]
[1779981753158,30.4,72707.94,0.0,0.34387,0.00019,22.97911]
[1779981756493,30.4,72707.02,0.0,0.3437,0.00019,22.97456]
[1779981757102,30.4,72707.55,0.0,0.34381,0.00019,22.97738]
[1779981759010,30.4,72712.47,0.0,0.34476,0.00019,23.00289]
[1779981759114,30.4,72720.08,0.0,0.34624,0.00019,23.04203]
[1779981760051,30.4,72720.08,0.0,0.34624,0.00019,23.04203]
[1779981760120,30.4,72720.08,0.0,0.34624,0.00019,23.04203]
[1779981760147,30.4,72720.08,0.0,0.34624,0.00019,23.04203]
[1779981760094,30.4,72723.78,0.0,0.34696,0.00019,23.06094]
[1779981760960,30.4,72723.78,0.0,0.34697,0.00019,23.06113]
[1779981762086,30.41,72734.66,0.0,0.34909,0.00019,23.11641]
[1779981765132,30.41,72723.72,0.0,0.34698,0.00019,23.06144]
[1779981770151,30.42,72722.64,0.0,0.3468,0.00019,23.05665]
[1779981772481,30.42,72721.91,0.0,0.34668,0.00019,23.05348]
[1779981772538,30.42,72721.91,0.0,0.34668,0.00019,23.05348]
[1779981772549,30.42,72721.91,0.0,0.34668,0.00019,23.05348]
[1779981773036,30.42,72721.91,0.0,0.34669,0.00019,23.05366]
[1779981775295,30.42,72720.77,0.0,0.34648,0.00019,23.04819]
[1779981776058,30.43,72715.83,0.0,0.34553,0.00019,23.02311]
[1779981781091,30.43,72717.09,0.0,0.34582,0.00019,23.03059]
[1779981783104,30.43,72726.95,0.0,0.34773,0.00019,23.08083]
[1779981785574,30.43,72732.37,0.0,0.34878,0.00019,23.10817]
[1779981785726,30.43,72732.37,0.0,0.34878,0.00019,23.10817]
[1779981786211,30.43,72738.66,0.0,0.35001,0.00019,23.13988]
[1779981791271,30.44,72741.86,0.0,0.35065,0.00019,23.15628]
[1779981792179,30.44,72734.5,0.0,0.34922,0.00019,23.11952]
[1779981793631,30.44,72731.79,0.0,0.3487,0.00019,23.10598]
[1779981794183,30.44,72731.79,0.0,0.34871,0.00019,23.10609]
[1779981798586,30.44,72730.34,0.0,0.34844,0.00019,23.09929]
[1779981798722,30.44,72730.34,0.0,0.34844,0.00019,23.09929]
[1779981799218,30.45,72730.52,0.0,0.34848,0.00019,23.10032]
[1779981801232,30.45,72738.46,0.0,0.35004,0.00019,23.14042]
[1779981802110,30.45,72738.46,0.0,0.35004,0.00019,23.14042]
[1779981802242,30.45,72738.95,0.0,0.35014,0.00019,23.14296]
[1779981803310,30.45,72735.86,0.0,0.34954,0.00019,23.12758]
[1779981804254,30.45,72731.89,0.0,0.34877,0.00019,23.10774]
[1779981809723,30.45,72730.71,0.0,0.34856,0.00019,23.10229]
[1779981815874,30.46,72726.68,0.0,0.3478,0.00019,23.07931]
[1779981817673,30.46,72727.9,0.0,0.34804,0.00019,23.08578]
[1779981817731,30.46,72727.9,0.0,0.34804,0.00019,23.08578]
[1779981818405,30.46,72728.2,0.0,0.34811,0.00019,23.08744]
[1779981819207,30.47,72731.45,0.0,0.34875,0.00019,23.10413]
[1779981820762,30.47,72736.09,0.0,0.34965,0.00019,23.12744]
[1779981820803,30.48,72739.9,0.0,0.35045,0.00019,23.14778]
[1779981823220,30.48,72742.91,0.0,0.35104,0.00019,23.16288]
[1779981823226,30.48,72744.83,0.0,0.35142,0.00019,23.1726]
[1779981824399,30.48,72753.26,0.0,0.35307,0.0002,23.21431]
[1779981825959,30.48,72753.26,0.0,0.35307,0.0002,23.21431]
[1779981826023,30.48,72753.26,0.0,0.35307,0.0002,23.21431]
[1779981826198,30.48,72753.26,0.0,0.35307,0.0002,23.21431]
[1779981826224,30.48,72755.18,0.0,0.35345,0.0002,23.22382]
[1779981826485,30.48,72755.18,0.0,0.35345,0.0002,23.22382]
[1779981826564,30.48,72755.18,0.0,0.35345,0.0002,23.22382]
[1779981829293,30.48,72745.42,0.0,0.35155,0.00019,23.17577]
[1779981829389,30.48,72745.42,0.0,0.35155,0.00019,23.17577]
[1779981829464,30.48,72745.42,0.0,0.35155,0.00019,23.17577]
[1779981829619,30.48,72724.75,0.0,0.34753,0.00019,23.07215]
[1779981830449,30.48,72719.52,0.0,0.34652,0.00019,23.04565]
[1779981831456,30.48,72719.52,0.0,0.34652,0.00019,23.0458]
[1779981832670,30.48,72719.52,0.0,0.34652,0.00019,23.0458]
[1779981832896,30.48,72719.52,0.0,0.34652,0.00019,23.0458]
[1779981832902,30.48,72719.52,0.0,0.34652,0.00019,23.0458]
[1779981832926,30.48,72721.22,0.0,0.34686,0.00019,23.05463]
[1779981835471,30.49,72720.91,0.0,0.34681,0.00019,23.05338]
[1779981835800,30.49,72721.02,0.0,0.34684,0.00019,23.0541]
[1779981838942,30.49,72726.06,0.0,0.34784,0.00019,23.08013]
[1779981839222,30.49,72732.33,0.0,0.34905,0.00019,23.11174]
[1779981839376,30.49,72732.33,0.0,0.34905,0.00019,23.11174]
[1779981839407,30.49,72732.33,0.0,0.34905,0.00019,23.11174]
[1779981839571,30.49,72732.33,0.0,0.34905,0.00019,23.11174]
[1779981839607,30.49,72732.33,0.0,0.34905,0.00019,23.11174]
[1779981841188,30.49,72734.7,0.0,0.34952,0.00019,23.12377]
[1779981841289,30.49,72740.91,0.0,0.35073,0.00019,23.1549]
[1779981846561,30.5,72741.09,0.0,0.35079,0.00019,23.1563]
[1779981849581,30.5,72748.06,0.0,0.35216,0.00019,23.19108]
[1779981851116,30.5,72748.06,0.0,0.35216,0.00019,23.19108]
[1779981851198,30.5,72743.51,0.0,0.35127,0.00019,23.16866]
[1779981852521,30.5,72742.54,0.0,0.35108,0.00019,23.16377]
[1779981852874,30.5,72742.54,0.0,0.35108,0.00019,23.16377]
[1779981853187,30.5,72735.47,0.0,0.34971,0.00019,23.12851]
[1779981854663,30.5,72739.0,0.0,0.35039,0.00019,23.1461]
[1779981854853,30.5,72739.0,0.0,0.35039,0.00019,23.1461]
[1779981854889,30.5,72741.69,0.0,0.35091,0.00019,23.15944]
[1779981856630,30.5,72749.98,0.0,0.35253,0.00019,23.20052]
[1779981858454,30.5,72753.33,0.0,0.35319,0.0002,23.21708]
[1779981858512,30.5,72753.33,0.0,0.35319,0.0002,23.21708]
[1779981858645,30.5,72754.77,0.0,0.35347,0.0002,23.22421]
[1779981859367,30.5,72754.77,0.0,0.35347,0.0002,23.22421]
[1779981859446,30.5,72754.77,0.0,0.35347,0.0002,23.22421]
[1779981860035,30.5,72754.77,0.0,0.35347,0.0002,23.22421]
[1779981860042,30.5,72756.98,0.0,0.3539,0.0002,23.23509]
[1779981861654,30.5,72756.98,0.0,0.35391,0.0002,23.23514]
[1779981861832,30.5,72756.98,0.0,0.35391,0.0002,23.23514]
[1779981862099,30.5,72756.98,0.0,0.35391,0.0002,23.23514]
[1779981862287,30.5,72756.98,0.0,0.35391,0.0002,23.23514]
[1779981862645,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862707,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862736,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862746,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862769,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862836,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862897,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981862960,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981863063,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981863088,30.5,72762.57,0.0,0.35501,0.0002,23.26262]
[1779981863190,30.51,72769.93,0.0,0.35645,0.0002,23.29844]
[1779981864072,30.51,72769.93,0.0,0.35645,0.0002,23.29844]
[1779981864102,30.51,72769.93,0.0,0.35645,0.0002,23.29844]
[1779981864171,30.51,72772.6,0.0,0.35699,0.0002,23.31149]
[1779981865791,30.51,72772.39,0.0,0.35695,0.0002,23.31066]
[1779981865825,30.51,72772.39,0.0,0.35695,0.0002,23.31066]
[1779981866169,30.51,72773.1,0.0,0.3571,0.0002,23.31424]
[1779981867710,30.53,72785.14,0.0,0.35954,0.0002,23.37342]
[1779981869162,30.54,72791.69,0.0,0.36088,0.0002,23.40546]
[1779981870327,30.56,72776.01,0.0,0.35789,0.0002,23.33333]
[1779981870733,30.57,72776.01,0.0,0.35796,0.0002,23.33483]
[1779981872006,30.57,72768.58,0.0,0.35649,0.0002,23.29583]
[1779981873423,30.57,72771.65,0.0,0.3571,0.0002,23.31073]
[1779981873478,30.57,72771.65,0.0,0.3571,0.0002,23.31073]
[1779981874275,30.57,72771.65,0.0,0.3571,0.0002,23.31073]
[1779981874290,30.57,72771.65,0.0,0.3571,0.0002,23.31073]
[1779981874305,30.58,72771.49,0.0,0.35707,0.0002,23.31014]
[1779981876504,30.58,72768.71,0.0,0.35655,0.0002,23.29714]
[1779981877142,30.58,72759.44,0.0,0.35475,0.00019,23.25255]
[1779981878233,30.58,72744.01,0.0,0.35175,0.00019,23.17721]
[1779981878401,30.58,72744.01,0.0,0.35175,0.00019,23.17721]
[1779981878446,30.58,72744.01,0.0,0.35175,0.00019,23.17721]
[1779981878464,30.58,72744.01,0.0,0.35175,0.00019,23.17721]
[1779981879047,30.58,72742.66,0.0,0.35149,0.00019,23.17055]
[1779981880165,30.58,72742.66,0.0,0.35149,0.00019,23.17055]
[1779981880233,30.58,72752.68,0.0,0.35344,0.00019,23.21995]
[1779981880432,30.58,72752.68,0.0,0.35344,0.00019,23.21995]
[1779981880468,30.58,72752.68,0.0,0.35344,0.00019,23.21995]
[1779981883876,30.58,72753.95,0.0,0.35369,0.00019,23.22622]
[1779981883963,30.58,72753.95,0.0,0.35369,0.00019,23.22622]
[1779981884695,30.58,72756.48,0.0,0.35419,0.00019,23.23859]
[1779981884731,30.58,72756.48,0.0,0.35419,0.00019,23.23859]
[1779981884858,30.58,72756.48,0.0,0.35419,0.00019,23.23859]
[1779981884890,30.58,72756.48,0.0,0.35419,0.00019,23.23859]
[1779981885010,30.58,72756.48,0.0,0.35419,0.00019,23.23859]
[1779981885035,30.58,72756.48,0.0,0.35419,0.00019,23.23859]
[1779981885247,30.58,72763.78,0.0,0.35561,0.00019,23.27402]
[1779981888795,30.59,72766.76,0.0,0.3562,0.0002,23.28846]
[1779981888857,30.59,72766.76,0.0,0.3562,0.0002,23.28846]
[1779981889256,30.59,72762.96,0.0,0.35546,0.00019,23.27015]
[1779981891039,30.59,72754.84,0.0,0.35387,0.00019,23.23074]
[1779981892816,30.59,72754.68,0.0,0.35384,0.00019,23.22998]
[1779981893025,30.59,72749.94,0.0,0.35292,0.00019,23.20685]
[1779981898910,30.59,72751.22,0.0,0.35318,0.00019,23.21326]
[1779981902574,30.59,72750.7,0.0,0.35309,0.00019,23.21089]
[1779981903001,30.59,72747.14,0.0,0.35239,0.00019,23.19341]
[1779981908001,30.59,72749.45,0.0,0.35285,0.00019,23.20497]
[1779981913036,30.59,72748.75,0.0,0.35272,0.00019,23.20172]
[1779981918073,30.59,72748.29,0.0,0.35264,0.00019,23.19963]
[1779981923106,30.6,72747.42,0.0,0.35248,0.00019,23.19556]
[1779981928142,30.6,72747.75,0.0,0.35255,0.00019,23.19738]
[1779981931075,30.6,72747.57,0.0,0.35252,0.00019,23.19657]
[1779981931170,30.6,72747.51,0.0,0.35249,0.00019,23.1929]
[1779981931971,30.6,72747.51,0.0,0.35249,0.00019,23.1929]
[1779981932240,30.6,72747.51,0.0,0.35249,0.00019,23.1929]
[1779981932258,30.6,72747.51,0.0,0.35249,0.00019,23.1929]
[1779981932354,30.6,72747.51,0.0,0.35249,0.00019,23.1929]
[1779981932353,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981932449,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981932604,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981932642,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981932701,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981933180,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981934179,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981934270,30.6,72768.13,0.0,0.35651,0.0002,23.29318]
[1779981934354,30.6,72769.71,0.0,0.35682,0.0002,23.30076]
[1779981935734,30.6,72769.71,0.0,0.35682,0.0002,23.30075]
[1779981935804,30.6,72769.71,0.0,0.35682,0.0002,23.30075]
[1779981935807,30.6,72769.71,0.0,0.35682,0.0002,23.30075]
[1779981935852,30.6,72769.71,0.0,0.35682,0.0002,23.30075]
[1779981936202,30.6,72772.74,0.0,0.35741,0.0002,23.31524]
[1779981937786,30.6,72774.09,0.0,0.35767,0.0002,23.32167]
[1779981938042,30.6,72774.09,0.0,0.35767,0.0002,23.32167]
[1779981938073,30.6,72774.09,0.0,0.35767,0.0002,23.32167]
[1779981938136,30.6,72774.09,0.0,0.35767,0.0002,23.32167]
[1779981938341,30.6,72773.8,0.0,0.35762,0.0002,23.32043]
[1779981939329,30.6,72761.34,0.0,0.35521,0.00019,23.26088]
[1779981940393,30.6,72761.34,0.0,0.35521,0.00019,23.26088]
[1779981941367,30.61,72757.24,0.0,0.35442,0.00019,23.24117]
[1779981942466,30.61,72757.89,0.0,0.35454,0.00019,23.24438]
[1779981942510,30.61,72757.89,0.0,0.35454,0.00019,23.24438]
[1779981943403,30.61,72757.61,0.0,0.3545,0.00019,23.24323]
[1779981943955,30.61,72757.61,0.0,0.3545,0.00019,23.24323]
[1779981943988,30.61,72757.61,0.0,0.3545,0.00019,23.24323]
[1779981945776,30.61,72760.49,0.0,0.35506,0.00019,23.25729]
[1779981945786,30.61,72760.49,0.0,0.35506,0.00019,23.25729]
[1779981946272,30.61,72763.87,0.0,0.35573,0.00019,23.27382]
[1779981951308,30.62,72765.51,0.0,0.35609,0.00019,23.28261]
[1779981953439,30.62,72769.82,0.0,0.35694,0.00019,23.30346]
[1779981954373,30.62,72774.91,0.0,0.35795,0.0002,23.3282]
[1779981959402,30.63,72778.67,0.0,0.3587,0.0002,23.34647]
[1779981962413,30.63,72780.32,0.0,0.35904,0.0002,23.35466]
[1779981963453,30.63,72771.68,0.0,0.35737,0.00019,23.31387]
[1779981968470,30.64,72771.02,0.0,0.35727,0.00019,23.31145]
[1779981973537,30.65,72772.2,0.0,0.35753,0.00019,23.31781]
[1779981978634,30.65,72776.12,0.0,0.35833,0.0002,23.33716]
[1779981979922,30.66,72765.18,0.0,0.35621,0.00019,23.28523]
[1779981985974,30.66,72760.21,0.0,0.35526,0.00019,23.26183]
[1779981991588,30.66,72759.0,0.0,0.35501,0.00019,23.25267]
[1779981994055,30.66,72759.7,0.0,0.35515,0.00019,23.25609]
[1779981994418,30.66,72764.91,0.0,0.35617,0.00019,23.28121]
[1779981996152,30.66,72767.61,0.0,0.35669,0.00019,23.29415]
[1779981996449,30.66,72763.77,0.0,0.35594,0.00019,23.2757]
[1779982000281,30.67,72756.12,0.0,0.35448,0.00019,23.23928]
[1779982005701,30.67,72758.79,0.0,0.35504,0.00019,23.25312]
[1779982011073,30.68,72757.1,0.0,0.35474,0.00019,23.24566]
[1779982012808,30.69,72762.91,0.0,0.35589,0.00019,23.27419]
[1779982013504,30.69,72763.26,0.0,0.35597,0.00019,23.27603]
[1779982017496,30.69,72770.23,0.0,0.35735,0.00019,23.30994]
[1779982022516,30.7,72767.31,0.0,0.3568,0.00019,23.29653]
[1779982024960,30.7,72769.3,0.0,0.35721,0.00019,23.30644]
[1779982025021,30.7,72769.3,0.0,0.35721,0.00019,23.30644]
[1779982025467,30.7,72776.48,0.0,0.3586,0.00019,23.34053]
[1779982026893,30.7,72785.6,0.0,0.36039,0.0002,23.38365]
[1779982030945,30.71,72788.69,0.0,0.361,0.0002,23.3983]
[1779982031453,30.71,72788.4,0.0,0.36095,0.0002,23.39708]
[1779982032159,30.71,72788.4,0.0,0.36095,0.0002,23.39708]
[1779982032491,30.71,72788.4,0.0,0.36095,0.0002,23.39708]
[1779982032534,30.71,72788.4,0.0,0.36095,0.0002,23.39708]
[1779982032542,30.71,72804.94,0.0,0.36419,0.0002,23.47349]
[1779982032678,30.71,72804.94,0.0,0.36419,0.0002,23.47349]
[1779982033316,30.71,72808.85,0.0,0.36496,0.0002,23.49133]
[1779982034632,30.71,72808.92,0.0,0.36497,0.0002,23.49165]
[1779982035445,30.71,72809.38,0.0,0.36506,0.0002,23.49374]
[1779982037766,30.71,72811.46,0.0,0.36547,0.0002,23.50318]
[1779982037866,30.71,72811.46,0.0,0.36547,0.0002,23.50318]
[1779982038407,30.71,72803.76,0.0,0.36396,0.0002,23.46813]
[1779982039498,30.71,72803.76,0.0,0.36396,0.0002,23.46813]
[1779982039508,30.71,72795.02,0.0,0.36226,0.0002,23.4281]
[1779982041577,30.71,72795.08,0.0,0.36227,0.0002,23.42842]
[1779982042503,30.71,72795.08,0.0,0.36227,0.0002,23.42842]
[1779982042455,30.71,72795.1,0.0,0.36228,0.0002,23.42861]
[1779982043550,30.71,72807.74,0.0,0.36476,0.0002,23.48666]
[1779982043812,30.71,72807.74,0.0,0.36476,0.0002,23.48666]
[1779982043866,30.71,72807.74,0.0,0.36476,0.0002,23.48666]
[1779982045195,30.71,72813.98,0.0,0.36598,0.0002,23.51496]
[1779982045632,30.71,72814.18,0.0,0.36602,0.0002,23.51587]
[1779982045997,30.71,72814.18,0.0,0.36602,0.0002,23.51586]
[1779982049018,30.71,72820.55,0.0,0.36725,0.0002,23.54429]
[1779982054055,30.7,72820.65,0.0,0.36723,0.0002,23.54078]
[1779982059091,30.71,72815.92,0.0,0.36632,0.0002,23.51979]
[1779982064126,30.71,72810.76,0.0,0.36531,0.0002,23.49658]
[1779982069161,30.71,72808.95,0.0,0.36496,0.0002,23.48848]
[1779982074197,30.71,72810.95,0.0,0.36536,0.0002,23.49761]
[1779982079233,30.71,72814.83,0.0,0.36612,0.0002,23.51532]
[1779982084268,30.71,72810.13,0.0,0.36521,0.0002,23.49431]
[1779982088508,30.71,72803.03,0.0,0.36383,0.0002,23.46204]
[1779982094338,30.72,72799.49,0.0,0.36315,0.0002,23.446]
[1779982099375,30.72,72802.19,0.0,0.36368,0.0002,23.45854]
[1779982103403,30.72,72795.39,0.0,0.36236,0.0002,23.42741]
[1779982108442,30.72,72798.62,0.0,0.363,0.0002,23.44251]
[1779982113474,30.72,72801.15,0.0,0.36348,0.0002,23.45088]
[1779982118510,30.72,72803.31,0.0,0.36391,0.0002,23.46093]
[1779982123546,30.73,72805.95,0.0,0.36444,0.0002,23.47311]
[1779982125559,30.73,72820.19,0.0,0.36722,0.0002,23.53746]
[1779982130594,30.73,72821.78,0.0,0.36754,0.0002,23.54472]
[1779982135629,30.73,72820.19,0.0,0.36725,0.0002,23.53791]
[1779982140664,30.73,72811.99,0.0,0.36565,0.0002,23.50115]
[1779982145699,30.73,72812.72,0.0,0.36579,0.0002,23.50454]
[1779982150735,30.73,72811.65,0.0,0.36559,0.0002,23.49982]
[1779982156097,30.73,72809.79,0.0,0.36523,0.0002,23.49147]
[1779982161813,30.74,72812.92,0.0,0.36585,0.0002,23.5059]
[1779982166847,30.74,72810.54,0.0,0.3654,0.0002,23.49529]
[1779982169380,30.74,72810.84,0.0,0.36546,0.0002,23.49672]
[1779982169450,30.74,72810.84,0.0,0.36546,0.0002,23.49672]
[1779982171553,30.74,72817.62,0.0,0.36679,0.0002,23.52734]
[1779982171617,30.74,72821.05,0.0,0.36744,0.0002,23.53922]
[1779982172417,30.74,72821.05,0.0,0.36744,0.0002,23.53922]
[1779982172544,30.74,72820.86,0.0,0.3674,0.0002,23.53845]
[1779982178035,30.74,72824.13,0.0,0.36806,0.0002,23.55329]
[1779982178509,30.74,72824.13,0.0,0.36806,0.0002,23.55329]
[1779982178573,30.74,72824.13,0.0,0.36806,0.0002,23.55329]
[1779982179791,30.74,72828.67,0.0,0.36895,0.0002,23.57356]
[1779982180227,30.74,72828.67,0.0,0.36895,0.0002,23.57356]
[1779982180323,30.74,72835.03,0.0,0.3702,0.0002,23.60166]
[1779982181035,30.74,72835.03,0.0,0.3702,0.0002,23.60166]
[1779982181869,30.74,72835.27,0.0,0.37025,0.0002,23.60275]
[1779982181872,30.74,72835.27,0.0,0.37025,0.0002,23.60275]
[1779982181886,30.74,72835.27,0.0,0.37025,0.0002,23.60275]
[1779982182719,30.75,72835.6,0.0,0.37032,0.0002,23.60425]
[1779982182896,30.75,72835.6,0.0,0.37032,0.0002,23.60425]
[1779982183074,30.75,72835.6,0.0,0.37032,0.0002,23.60425]
[1779982183175,30.75,72844.91,0.0,0.37215,0.0002,23.64488]
[1779982183919,30.75,72844.91,0.0,0.37215,0.0002,23.64488]
[1779982183970,30.75,72845.12,0.0,0.37219,0.0002,23.64581]
[1779982185733,30.75,72845.54,0.0,0.37228,0.0002,23.64763]
[1779982185745,30.75,72845.54,0.0,0.37228,0.0002,23.64763]
[1779982185981,30.75,72844.95,0.0,0.37216,0.0002,23.64507]
[1779982188710,30.75,72851.35,0.0,0.37342,0.0002,23.67271]
[1779982193414,30.74,72848.38,0.0,0.37283,0.0002,23.65985]
[1779982193450,30.74,72848.38,0.0,0.37283,0.0002,23.65985]
[1779982194304,30.74,72850.26,0.0,0.3732,0.0002,23.66795]
[1779982194394,30.74,72852.03,0.0,0.37355,0.0002,23.67556]
[1779982197153,30.74,72852.68,0.0,0.37368,0.0002,23.67832]
[1779982197199,30.74,72852.68,0.0,0.37368,0.0002,23.67832]
[1779982198403,30.74,72858.39,0.0,0.3748,0.0002,23.70273]
[1779982198723,30.74,72862.27,0.0,0.37557,0.0002,23.71919]
[1779982200455,30.74,72859.21,0.0,0.37496,0.0002,23.70619]
[1779982200502,30.74,72854.98,0.0,0.37413,0.0002,23.68807]
[1779982204110,30.74,72863.05,0.0,0.37572,0.0002,23.72237]
[1779982209724,30.74,72860.63,0.0,0.37523,0.0002,23.712]
[1779982210831,30.74,72863.15,0.0,0.37573,0.0002,23.72264]
[1779982211032,30.74,72863.15,0.0,0.37573,0.0002,23.72264]
[1779982211267,30.74,72870.42,0.0,0.37716,0.0002,23.75325]
[1779982212861,30.74,72870.42,0.0,0.37716,0.0002,23.75325]
[1779982213584,30.74,72871.89,0.0,0.37745,0.0002,23.75939]
[1779982215182,30.74,72871.74,0.0,0.37742,0.0002,23.75876]
[1779982215265,30.74,72871.74,0.0,0.37742,0.0002,23.75876]
[1779982215575,30.74,72865.39,0.0,0.37616,0.0002,23.73195]
[1779982216898,30.74,72865.39,0.0,0.37616,0.0002,23.73195]
[1779982217216,30.74,72868.64,0.0,0.3768,0.0002,23.7456]
[1779982219012,30.74,72864.98,0.0,0.37608,0.0002,23.73014]
[1779982219230,30.74,72861.28,0.0,0.37534,0.0002,23.71444]
[1779982222247,30.74,72852.08,0.0,0.37353,0.0002,23.67508]
[1779982225391,30.74,72859.76,0.0,0.37504,0.0002,23.70796]
[1779982228292,30.74,72860.18,0.0,0.37512,0.0002,23.70972]
[1779982233328,30.74,72863.08,0.0,0.37568,0.0002,23.71857]
[1779982235343,30.74,72870.03,0.0,0.37705,0.0002,23.74781]
[1779982238690,30.73,72870.71,0.0,0.37718,0.0002,23.75058]
[1779982239629,30.73,72872.8,0.0,0.37759,0.0002,23.75925]
[1779982239731,30.73,72873.63,0.0,0.37775,0.0002,23.76267]
[1779982244755,30.73,72870.63,0.0,0.37714,0.0002,23.7499]
[1779982245825,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982246419,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982247464,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982247519,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982247591,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982247638,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982247708,30.73,72865.87,0.0,0.3762,0.0002,23.72978]
[1779982247684,30.73,72859.95,0.0,0.37503,0.0002,23.70461]
[1779982248435,30.73,72859.95,0.0,0.37503,0.0002,23.70461]
[1779982249522,30.73,72850.04,0.0,0.37306,0.0002,23.66202]
[1779982249970,30.73,72850.04,0.0,0.37306,0.0002,23.66202]
[1779982250625,30.73,72842.2,0.0,0.37152,0.0002,23.62793]
[1779982251714,30.72,72831.69,0.0,0.36944,0.0002,23.58164]
[1779982254111,30.72,72826.76,0.0,0.36847,0.0002,23.55974]
[1779982254796,30.72,72824.2,0.0,0.36796,0.0002,23.54827]
[1779982260718,30.72,72826.25,0.0,0.36836,0.0002,23.55724]
[1779982261520,30.72,72826.66,0.0,0.36844,0.0002,23.55903]
[1779982261647,30.72,72834.82,0.0,0.37004,0.0002,23.59513]
[1779982265720,30.72,72821.38,0.0,0.36739,0.0002,23.53536]
[1779982268460,30.72,72815.46,0.0,0.36623,0.0002,23.50873]
[1779982268584,30.72,72815.46,0.0,0.36623,0.0002,23.50873]
[1779982270507,30.72,72816.25,0.0,0.36639,0.0002,23.51231]
[1779982270609,30.72,72818.75,0.0,0.36688,0.0002,23.52354]
[1779982275625,30.72,72818.82,0.0,0.36689,0.0002,23.52385]
[1779982280662,30.72,72817.7,0.0,0.36667,0.0002,23.51874]
[1779982284596,30.72,72816.91,0.0,0.36651,0.0002,23.51515]
[1779982284691,30.72,72816.89,0.0,0.36651,0.0002,23.51505]
[1779982289379,30.72,72813.61,0.0,0.36586,0.0002,23.50024]
[1779982289805,30.72,72806.38,0.0,0.36445,0.0002,23.46744]
[1779982294813,30.72,72808.37,0.0,0.36482,0.0002,23.47317]
[1779982299892,30.72,72806.12,0.0,0.36439,0.0002,23.46303]
[1779982304833,30.72,72796.2,0.0,0.36245,0.0002,23.41761]
[1779982305857,30.72,72788.26,0.0,0.3609,0.0002,23.38083]
[1779982307625,30.72,72788.19,0.0,0.36089,0.0002,23.38058]
[1779982307855,30.72,72766.56,0.0,0.35669,0.00019,23.27862]
[1779982307917,30.72,72766.56,0.0,0.35669,0.00019,23.27862]
[1779982307961,30.72,72766.56,0.0,0.35669,0.00019,23.27862]
[1779982308020,30.72,72766.56,0.0,0.35669,0.00019,23.27862]
[1779982308856,30.72,72766.56,0.0,0.35669,0.00019,23.27877]
[1779982310070,30.73,72764.93,0.0,0.35638,0.00019,23.27113]
[1779982310123,30.73,72764.93,0.0,0.35638,0.00019,23.27113]
[1779982310874,30.73,72764.36,0.0,0.35628,0.00019,23.26857]
[1779982313609,30.73,72767.67,0.0,0.35694,0.00019,23.28469]
[1779982313909,30.73,72760.76,0.0,0.3556,0.00019,23.25177]
[1779982316961,30.74,72756.94,0.0,0.35488,0.00019,23.23389]
[1779982316977,30.74,72756.94,0.0,0.35488,0.00019,23.23389]
[1779982317922,30.74,72758.87,0.0,0.35526,0.00019,23.24337]
[1779982321760,30.74,72767.4,0.0,0.35694,0.00019,23.28473]
[1779982322691,30.74,72759.72,0.0,0.35546,0.00019,23.24809]
[1779982323676,30.74,72759.72,0.0,0.35546,0.00019,23.24809]
[1779982323739,30.75,72754.59,0.0,0.35447,0.00019,23.22352]
[1779982324018,30.75,72754.59,0.0,0.35447,0.00019,23.22352]
[1779982324278,30.75,72750.54,0.0,0.35369,0.00019,23.204]
[1779982330014,30.76,72749.35,0.0,0.35351,0.00019,23.19948]
[1779982333210,30.76,72739.85,0.0,0.3517,0.00019,23.1536]
[1779982335756,30.77,72747.08,0.0,0.35311,0.00019,23.18932]
[1779982341093,30.77,72752.73,0.0,0.35423,0.00019,23.21737]
[1779982346129,30.78,72754.02,0.0,0.3545,0.00019,23.22415]
[1779982351637,30.78,72756.15,0.0,0.35493,0.00019,23.23485]
[1779982357206,30.79,72753.76,0.0,0.35449,0.00019,23.22067]
[1779982358960,30.79,72761.82,0.0,0.35605,0.00019,23.25941]
[1779982364965,30.79,72760.67,0.0,0.35582,0.00019,23.25386]
[1779982365671,30.79,72754.83,0.0,0.35469,0.00019,23.22576]
[1779982366416,30.79,72738.74,0.0,0.35158,0.00019,23.14743]
[1779982368284,30.79,72734.1,0.0,0.35068,0.00019,23.12466]
[1779982369198,30.79,72734.1,0.0,0.35068,0.00019,23.12466]
[1779982369933,30.79,72732.48,0.0,0.35038,0.00019,23.11682]
[1779982374943,30.8,72731.01,0.0,0.35014,0.00019,23.1107]
[1779982379936,30.8,72739.9,0.0,0.35188,0.00019,23.15495]
[1779982384946,30.8,72741.16,0.0,0.35213,0.00019,23.1613]
[1779982389958,30.81,72740.58,0.0,0.35203,0.00019,23.15885]
[1779982394965,30.81,72742.49,0.0,0.35242,0.00019,23.16862]
[1779982398017,30.81,72749.53,0.0,0.3538,0.00019,23.20332]
[1779982403040,30.82,72746.27,0.0,0.35319,0.00019,23.18807]
[1779982408096,30.82,72740.18,0.0,0.35203,0.00019,23.15861]
[1779982413145,30.82,72740.16,0.0,0.35202,0.00019,23.15531]
[1779982418021,30.83,72747.77,0.0,0.35352,0.00019,23.19314]
[1779982423093,30.84,72751.54,0.0,0.35429,0.00019,23.2124]
[1779982423176,30.84,72751.54,0.0,0.35429,0.00019,23.2124]
[1779982424025,30.84,72755.17,0.0,0.355,0.00019,23.23008]
[1779982429731,30.85,72756.13,0.0,0.35523,0.00019,23.23577]
[1779982433321,30.86,72753.78,0.0,0.3548,0.00019,23.22501]
[1779982433756,30.86,72753.97,0.0,0.35485,0.00019,23.22611]
[1779982438791,30.87,72754.34,0.0,0.35496,0.00019,23.22881]
[1779982442184,30.87,72755.39,0.0,0.35518,0.00019,23.23439]
[1779982443074,30.87,72755.39,0.0,0.35518,0.00019,23.23439]
[1779982443071,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443374,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443461,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443483,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443504,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443515,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443641,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443673,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443710,30.87,72766.46,0.0,0.35733,0.00019,23.28736]
[1779982443924,30.87,72774.95,0.0,0.35898,0.00019,23.32753]
[1779982445150,30.87,72774.95,0.0,0.35899,0.00019,23.32764]
[1779982445232,30.87,72774.95,0.0,0.35899,0.00019,23.32764]
[1779982445410,30.87,72774.95,0.0,0.35899,0.00019,23.32764]
[1779982445440,30.87,72774.95,0.0,0.35899,0.00019,23.32764]
[1779982445618,30.87,72774.95,0.0,0.35899,0.00019,23.32764]
[1779982445864,30.87,72768.27,0.0,0.3577,0.00019,23.2963]
[1779982447878,30.88,72761.22,0.0,0.35635,0.00019,23.26312]
[1779982449433,30.88,72755.23,0.0,0.3552,0.00019,23.23465]
[1779982449464,30.88,72755.23,0.0,0.3552,0.00019,23.23465]
[1779982449573,30.88,72755.23,0.0,0.3552,0.00019,23.23465]
[1779982450079,30.88,72761.19,0.0,0.35636,0.00019,23.26331]
[1779982455150,30.89,72758.84,0.0,0.35593,0.00019,23.25281]
[1779982460197,30.89,72759.86,0.0,0.35616,0.00019,23.25843]
[1779982465239,30.9,72762.43,0.0,0.35669,0.00019,23.27139]
[1779982469153,30.91,72768.98,0.0,0.35798,0.00019,23.30289]
[1779982474169,30.91,72770.3,0.0,0.35824,0.00019,23.30621]
[1779982479221,30.91,72768.56,0.0,0.35793,0.00019,23.29852]
[1779982484246,30.92,72769.01,0.0,0.35804,0.00019,23.30115]
[1779982489361,30.92,72766.59,0.0,0.35759,0.00019,23.29025]
[1779982489413,30.92,72766.59,0.0,0.35759,0.00019,23.29025]
[1779982489548,30.92,72766.59,0.0,0.35759,0.00019,23.29025]
[1779982491042,30.93,72766.93,0.0,0.35766,0.00019,23.29196]
[1779982491099,30.93,72770.84,0.0,0.35842,0.00019,23.31047]
[1779982492948,30.93,72770.84,0.0,0.35842,0.00019,23.31047]
[1779982492987,30.93,72770.84,0.0,0.35842,0.00019,23.31047]
[1779982493093,30.93,72770.84,0.0,0.35842,0.00019,23.31047]
[1779982494125,30.93,72771.03,0.0,0.35847,0.00019,23.31162]
[1779982495955,30.93,72772.95,0.0,0.35884,0.00019,23.32071]
[1779982496022,30.93,72777.31,0.0,0.35969,0.00019,23.34117]
[1779982497315,30.93,72774.17,0.0,0.35909,0.00019,23.32657]
[1779982498060,30.93,72770.39,0.0,0.35836,0.00019,23.30892]
[1779982499019,30.93,72761.74,0.0,0.35669,0.00019,23.26816]
[1779982500113,30.93,72754.07,0.0,0.35522,0.00019,23.23174]
[1779982505122,30.94,72754.02,0.0,0.35523,0.00019,23.23208]
[1779982510178,30.95,72761.12,0.0,0.35664,0.00019,23.26674]
[1779982515186,30.95,72759.44,0.0,0.35634,0.00019,23.25938]
[1779982520207,30.96,72764.42,0.0,0.35733,0.00019,23.28357]
[1779982525249,30.96,72768.44,0.0,0.35813,0.00019,23.30303]
[1779982529216,30.97,72761.68,0.0,0.35684,0.00019,23.27151]
[1779982534239,30.97,72762.52,0.0,0.35701,0.00019,23.2726]
[1779982539292,30.98,72761.85,0.0,0.3569,0.00019,23.26998]
[1779982541203,30.98,72765.59,0.0,0.35763,0.00019,23.28787]
[1779982542103,30.98,72765.59,0.0,0.35763,0.00019,23.28787]
[1779982541973,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542710,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542793,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542800,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542833,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542852,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542941,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982542970,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982543148,30.98,72776.27,0.0,0.3597,0.00019,23.33792]
[1779982543013,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543296,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543328,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543486,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543512,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543757,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543792,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543842,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543883,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543946,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543963,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982543974,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982544051,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982544090,30.98,72783.16,0.0,0.36104,0.00019,23.37005]
[1779982544152,30.98,72784.89,0.0,0.36137,0.00019,23.37807]
[1779982545248,30.98,72784.53,0.0,0.3613,0.00019,23.37641]
[1779982545572,30.98,72784.53,0.0,0.36131,0.00019,23.37645]
[1779982546899,30.98,72784.53,0.0,0.36131,0.00019,23.37645]
[1779982546995,30.98,72785.34,0.0,0.36147,0.00019,23.38026]
[1779982548797,30.98,72786.51,0.0,0.36169,0.00019,23.38565]
[1779982548833,30.98,72786.51,0.0,0.36169,0.00019,23.38565]
[1779982548934,30.98,72786.51,0.0,0.36169,0.00019,23.38565]
[1779982549036,30.98,72787.4,0.0,0.36187,0.00019,23.38981]
[1779982549742,30.98,72787.4,0.0,0.36187,0.00019,23.38981]
[1779982549775,30.98,72787.4,0.0,0.36187,0.00019,23.38981]
[1779982550068,30.98,72787.4,0.0,0.36187,0.00019,23.38981]
[1779982550103,30.98,72787.4,0.0,0.36187,0.00019,23.38981]
[1779982552136,30.98,72791.04,0.0,0.36258,0.00019,23.40654]
[1779982552170,30.98,72791.04,0.0,0.36258,0.00019,23.40654]
[1779982551613,30.98,72799.82,0.0,0.36428,0.00019,23.44654]
[1779982553075,30.98,72799.82,0.0,0.36428,0.00019,23.44654]
[1779982553157,30.98,72804.88,0.0,0.36526,0.00019,23.46937]
[1779982558666,30.98,72806.15,0.0,0.3655,0.00019,23.47497]
[1779982564709,30.98,72809.07,0.0,0.36606,0.00019,23.48788]
[1779982569743,30.98,72808.19,0.0,0.36588,0.00019,23.48377]
[1779982574777,30.98,72804.72,0.0,0.3652,0.00019,23.46801]
[1779982576445,30.98,72803.29,0.0,0.36492,0.00019,23.46154]
[1779982576733,30.98,72803.29,0.0,0.36492,0.00019,23.46154]
[1779982576848,30.98,72803.29,0.0,0.36492,0.00019,23.46154]
[1779982576886,30.98,72803.29,0.0,0.36492,0.00019,23.46154]
[1779982576971,30.98,72803.29,0.0,0.36492,0.00019,23.46154]
[1779982577054,30.98,72809.58,0.0,0.36614,0.00019,23.48977]
[1779982577320,30.98,72809.58,0.0,0.36614,0.00019,23.48977]
[1779982579196,30.97,72814.71,0.0,0.36714,0.00019,23.51264]
[1779982579469,30.97,72814.02,0.0,0.36701,0.00019,23.50956]
[1779982579704,30.97,72814.02,0.0,0.36701,0.00019,23.50956]
[1779982579740,30.97,72814.02,0.0,0.36701,0.00019,23.50956]
[1779982580004,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982580340,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982580397,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982580429,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982580470,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982580521,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982581998,30.97,72822.78,0.0,0.36871,0.0002,23.54831]
[1779982582099,30.97,72825.22,0.0,0.36918,0.0002,23.55887]
[1779982587145,30.97,72830.18,0.0,0.37013,0.0002,23.58014]
[1779982592192,30.96,72828.53,0.0,0.36979,0.0002,23.57265]
[1779982592044,30.96,72815.28,0.0,0.36719,0.00019,23.51075]
[1779982592303,30.96,72815.28,0.0,0.36719,0.00019,23.51075]
[1779982592618,30.96,72815.28,0.0,0.36719,0.00019,23.51075]
[1779982592728,30.96,72815.28,0.0,0.36719,0.00019,23.51075]
[1779982592942,30.96,72812.43,0.0,0.36663,0.00019,23.49805]
[1779982594102,30.96,72806.98,0.0,0.36556,0.00019,23.47348]
[1779982595412,30.96,72806.98,0.0,0.36556,0.00019,23.47339]
[1779982596473,30.96,72808.9,0.0,0.36593,0.00019,23.48199]
[1779982596526,30.96,72808.9,0.0,0.36593,0.00019,23.48199]
[1779982597225,30.96,72805.42,0.0,0.36525,0.00019,23.46632]
[1779982602235,30.96,72803.22,0.0,0.36482,0.00019,23.45628]
[1779982607272,30.96,72800.78,0.0,0.36434,0.00019,23.44517]
[1779982612282,30.96,72796.12,0.0,0.36344,0.00019,23.42398]
[1779982617347,30.96,72793.03,0.0,0.36284,0.00019,23.40994]
[1779982617367,30.96,72793.03,0.0,0.36284,0.00019,23.40994]
[1779982618241,30.96,72796.6,0.0,0.36353,0.00019,23.42624]
[1779982622220,30.96,72804.29,0.0,0.36503,0.00019,23.46109]
[1779982627223,30.96,72807.97,0.0,0.36574,0.00019,23.47757]
[1779982627257,30.96,72817.72,0.0,0.36764,0.00019,23.52108]
[1779982629231,30.96,72811.33,0.0,0.36639,0.00019,23.4925]
[1779982633269,30.96,72813.12,0.0,0.36673,0.00019,23.50037]
[1779982633583,30.96,72814.37,0.0,0.36697,0.00019,23.5059]
[1779982633861,30.96,72814.37,0.0,0.36697,0.00019,23.5059]
[1779982636413,30.95,72820.65,0.0,0.36819,0.0002,23.53363]
[1779982636515,30.95,72820.65,0.0,0.36819,0.0002,23.53363]
[1779982637686,30.95,72822.83,0.0,0.36861,0.0002,23.54319]
[1779982638260,30.95,72823.54,0.0,0.36875,0.0002,23.54625]
[1779982643324,30.95,72824.7,0.0,0.36895,0.0002,23.55096]
[1779982644053,30.95,72824.7,0.0,0.36895,0.0002,23.55096]
[1779982644280,30.95,72812.25,0.0,0.36652,0.00019,23.49565]
[1779982645977,30.95,72807.49,0.0,0.36559,0.00019,23.47426]
[1779982646003,30.95,72807.49,0.0,0.36559,0.00019,23.47426]
[1779982648596,30.95,72811.16,0.0,0.3663,0.00019,23.49061]
[1779982648755,30.95,72816.77,0.0,0.3674,0.00019,23.51564]
[1779982649375,30.95,72816.77,0.0,0.3674,0.00019,23.51564]
[1779982650170,30.95,72816.77,0.0,0.3674,0.00019,23.51564]
[1779982650176,30.95,72816.77,0.0,0.3674,0.00019,23.51564]
[1779982650202,30.95,72816.77,0.0,0.3674,0.00019,23.51564]
[1779982650181,30.94,72823.39,0.0,0.36868,0.0002,23.54485]
[1779982650347,30.94,72823.39,0.0,0.36868,0.0002,23.54485]
[1779982652144,30.94,72823.39,0.0,0.36868,0.0002,23.54485]
[1779982652223,30.94,72822.14,0.0,0.36841,0.0002,23.53576]
[1779982653254,30.94,72822.14,0.0,0.36841,0.0002,23.53576]
[1779982653270,30.94,72822.14,0.0,0.36841,0.0002,23.53576]
[1779982656227,30.94,72820.64,0.0,0.36811,0.0002,23.52898]
[1779982656261,30.94,72820.64,0.0,0.36811,0.0002,23.52898]
[1779982657934,30.94,72819.2,0.0,0.36783,0.0002,23.52245]
[1779982658036,30.94,72813.06,0.0,0.36662,0.00019,23.49499]
[1779982660013,30.94,72813.15,0.0,0.36664,0.00019,23.49539]
[1779982660035,30.94,72813.15,0.0,0.36664,0.00019,23.49539]
[1779982660072,30.94,72806.86,0.0,0.36541,0.00019,23.46717]
[1779982665452,30.94,72808.06,0.0,0.36564,0.00019,23.47243]
[1779982669779,30.94,72808.6,0.0,0.36574,0.00019,23.4747]
[1779982670275,30.93,72801.67,0.0,0.36439,0.00019,23.44338]
[1779982670742,30.93,72801.67,0.0,0.36439,0.00019,23.44338]
[1779982671298,30.93,72798.46,0.0,0.36376,0.00019,23.42878]
[1779982676299,30.93,72798.13,0.0,0.3637,0.00019,23.42726]
[1779982681335,30.93,72799.8,0.0,0.36402,0.00019,23.4348]
[1779982686338,30.93,72799.78,0.0,0.36401,0.00019,23.43468]
[1779982691394,30.93,72803.41,0.0,0.36472,0.00019,23.45102]
[1779982692241,30.93,72795.69,0.0,0.36321,0.00019,23.41591]
[1779982697270,30.93,72797.89,0.0,0.36364,0.00019,23.42597]
[1779982701745,30.93,72803.31,0.0,0.36469,0.00019,23.45054]
[1779982701754,30.93,72803.31,0.0,0.36469,0.00019,23.45054]
[1779982702313,30.93,72804.54,0.0,0.36493,0.00019,23.45608]
[1779982703333,30.93,72804.54,0.0,0.36493,0.00019,23.45608]
[1779982703358,30.93,72805.29,0.0,0.36508,0.00019,23.45945]
[1779982703380,30.93,72805.29,0.0,0.36508,0.00019,23.45945]
[1779982703797,30.93,72805.29,0.0,0.36508,0.00019,23.45945]
[1779982703815,30.93,72805.29,0.0,0.36508,0.00019,23.45945]
[1779982703995,30.93,72805.29,0.0,0.36508,0.00019,23.45945]
[1779982704032,30.93,72805.29,0.0,0.36508,0.00019,23.45945]
[1779982704096,30.93,72806.53,0.0,0.36532,0.00019,23.46502]
[1779982705873,30.93,72806.53,0.0,0.36532,0.00019,23.46502]
[1779982705885,30.93,72806.53,0.0,0.36532,0.00019,23.46502]
[1779982705888,30.93,72810.38,0.0,0.36607,0.00019,23.48229]
[1779982706366,30.93,72810.38,0.0,0.36607,0.00019,23.48229]
[1779982707315,30.93,72810.03,0.0,0.366,0.00019,23.48071]
[1779982712316,30.93,72808.74,0.0,0.36573,0.00019,23.47143]
[1779982717362,30.93,72808.9,0.0,0.36575,0.00019,23.47209]
[1779982722366,30.93,72809.11,0.0,0.36579,0.00019,23.47296]
[1779982726545,30.93,72808.85,0.0,0.36574,0.00019,23.47171]
[1779982727227,30.93,72822.97,0.0,0.36849,0.0002,23.53462]
[1779982727781,30.93,72822.97,0.0,0.36849,0.0002,23.53462]
[1779982727789,30.93,72822.97,0.0,0.36849,0.0002,23.53462]
[1779982727817,30.93,72822.97,0.0,0.36849,0.0002,23.53462]
[1779982727867,30.93,72822.97,0.0,0.36849,0.0002,23.53462]
[1779982727941,30.93,72822.97,0.0,0.36849,0.0002,23.53462]
[1779982728350,30.93,72832.75,0.0,0.3704,0.0002,23.57749]
[1779982728786,30.93,72832.75,0.0,0.3704,0.0002,23.57749]
[1779982728851,30.93,72832.75,0.0,0.3704,0.0002,23.57749]
[1779982728925,30.93,72835.64,0.0,0.37097,0.0002,23.59008]
[1779982729725,30.93,72835.64,0.0,0.37097,0.0002,23.59008]
[1779982729738,30.93,72835.64,0.0,0.37097,0.0002,23.59008]
[1779982730334,30.93,72835.64,0.0,0.37097,0.0002,23.59008]
[1779982730316,30.92,72835.89,0.0,0.371,0.0002,23.59097]
[1779982730916,30.92,72835.89,0.0,0.371,0.0002,23.59086]
[1779982735934,30.92,72831.08,0.0,0.37004,0.0002,23.56949]
[1779982735955,30.92,72823.46,0.0,0.36855,0.0002,23.53592]
[1779982738346,30.92,72819.74,0.0,0.36782,0.0002,23.51938]
[1779982738369,30.92,72819.45,0.0,0.36776,0.0002,23.51803]
[1779982738921,30.92,72819.45,0.0,0.36776,0.0002,23.51803]
[1779982739001,30.92,72819.45,0.0,0.36776,0.0002,23.51803]
[1779982739325,30.92,72813.22,0.0,0.36654,0.0002,23.4902]
[1779982740309,30.92,72813.22,0.0,0.36654,0.0002,23.4902]
[1779982740327,30.92,72813.22,0.0,0.36654,0.0002,23.4902]
[1779982740366,30.92,72804.68,0.0,0.36487,0.00019,23.45174]
[1779982745378,30.92,72801.99,0.0,0.36434,0.00019,23.4395]
[1779982750385,30.91,72800.78,0.0,0.36411,0.00019,23.43395]
[1779982755412,30.91,72803.15,0.0,0.36457,0.00019,23.44466]
[1779982760471,30.91,72803.88,0.0,0.3647,0.00019,23.44791]
[1779982765498,30.91,72804.98,0.0,0.36492,0.00019,23.45282]
[1779982770629,30.91,72805.17,0.0,0.36495,0.00019,23.45359]
[1779982771342,30.91,72796.08,0.0,0.36316,0.00019,23.40883]
[1779982771919,30.91,72796.08,0.0,0.36316,0.00019,23.40883]
[1779982771954,30.91,72796.08,0.0,0.36316,0.00019,23.40883]
[1779982771985,30.91,72796.08,0.0,0.36316,0.00019,23.40883]
[1779982772207,30.91,72796.08,0.0,0.36316,0.00019,23.40884]
[1779982773221,30.91,72787.84,0.0,0.36156,0.00019,23.37104]
[1779982774038,30.91,72787.84,0.0,0.36156,0.00019,23.37104]
[1779982774222,30.91,72787.33,0.0,0.36146,0.00019,23.36872]
[1779982779257,30.92,72782.71,0.0,0.36058,0.00019,23.3476]
[1779982781670,30.92,72782.21,0.0,0.36049,0.00019,23.3454]
[1779982782399,30.92,72776.3,0.0,0.35934,0.00019,23.31791]
[1779982783394,30.92,72765.64,0.0,0.35728,0.00019,23.26784]
[1779982784321,30.92,72765.64,0.0,0.35728,0.00019,23.26784]
[1779982784421,30.92,72765.64,0.0,0.35728,0.00019,23.26784]
[1779982784333,30.92,72761.72,0.0,0.35653,0.00019,23.24936]
[1779982785404,30.92,72760.7,0.0,0.35633,0.00019,23.24453]
[1779982789381,30.92,72769.22,0.0,0.35798,0.00019,23.28497]
[1779982789712,30.92,72769.22,0.0,0.35798,0.00019,23.28497]
[1779982789978,30.92,72769.22,0.0,0.35798,0.00019,23.28497]
[1779982795374,30.91,72767.36,0.0,0.35759,0.00019,23.2754]
[1779982800409,30.91,72766.77,0.0,0.35744,0.00019,23.27193]
[1779982805472,30.9,72760.38,0.0,0.35619,0.00019,23.24122]
[1779982810503,30.9,72766.94,0.0,0.35743,0.00019,23.27166]
[1779982814076,30.9,72768.36,0.0,0.3577,0.00019,23.27822]
[1779982814344,30.9,72768.36,0.0,0.3577,0.00019,23.27822]
[1779982815319,30.89,72771.67,0.0,0.35834,0.00019,23.29378]
[1779982815419,30.89,72778.43,0.0,0.35965,0.00019,23.32542]
[1779982817277,30.89,72779.76,0.0,0.3599,0.00019,23.33163]
[1779982822587,30.89,72781.21,0.0,0.36016,0.00019,23.33772]
[1779982825716,30.89,72781.24,0.0,0.36015,0.00019,23.33766]
[1779982826064,30.89,72781.24,0.0,0.36015,0.00019,23.33766]
[1779982826282,30.89,72781.24,0.0,0.36015,0.00019,23.33766]
[1779982827979,30.88,72774.36,0.0,0.35881,0.00019,23.30527]
[1779982829370,30.88,72774.5,0.0,0.35882,0.00019,23.30556]
[1779982829798,30.88,72773.1,0.0,0.35854,0.00019,23.29881]
[1779982835676,30.87,72773.76,0.0,0.3586,0.00019,23.29743]
[1779982838170,30.86,72781.04,0.0,0.35999,0.00019,23.33103]
[1779982839671,30.86,72781.32,0.0,0.36005,0.00019,23.33234]
[1779982840274,30.86,72781.32,0.0,0.36005,0.00019,23.33234]
[1779982840422,30.86,72781.32,0.0,0.36005,0.00019,23.33234]
[1779982841264,30.86,72781.77,0.0,0.36013,0.00019,23.33426]
[1779982841349,30.86,72781.77,0.0,0.36013,0.00019,23.33426]
[1779982841477,30.86,72781.77,0.0,0.36013,0.00019,23.33426]
[1779982841470,30.86,72792.81,0.0,0.36227,0.00019,23.38532]
[1779982842287,30.86,72792.81,0.0,0.36227,0.00019,23.38532]
[1779982842310,30.86,72792.81,0.0,0.36227,0.00019,23.38532]
[1779982842361,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982842677,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982842935,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982843155,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982843257,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982843344,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982843375,30.86,72797.34,0.0,0.36316,0.00019,23.40615]
[1779982843446,30.86,72797.8,0.0,0.36325,0.00019,23.40828]
[1779982844026,30.86,72797.8,0.0,0.36325,0.00019,23.40828]
[1779982844041,30.86,72797.8,0.0,0.36325,0.00019,23.40828]
[1779982844275,30.86,72797.8,0.0,0.36325,0.00019,23.40828]
[1779982844350,30.86,72808.39,0.0,0.36532,0.0002,23.45644]
[1779982846115,30.86,72813.01,0.0,0.36622,0.0002,23.47723]
[1779982846203,30.86,72813.01,0.0,0.36622,0.0002,23.47723]
[1779982847510,30.86,72813.25,0.0,0.36626,0.0002,23.47829]
[1779982848499,30.86,72812.57,0.0,0.36613,0.0002,23.47519]
[1779982852529,30.86,72813.13,0.0,0.36623,0.0002,23.47763]
[1779982852797,30.86,72814.89,0.0,0.36658,0.0002,23.48551]
[1779982857830,30.86,72814.92,0.0,0.36658,0.0002,23.48551]
[1779982862872,30.86,72814.15,0.0,0.36642,0.0002,23.48193]
[1779982867902,30.86,72814.32,0.0,0.36645,0.0002,23.48257]
[1779982870888,30.86,72816.7,0.0,0.36691,0.0002,23.49318]
[1779982871231,30.86,72816.7,0.0,0.36691,0.0002,23.49318]
[1779982871506,30.86,72805.01,0.0,0.36463,0.0002,23.4405]
[1779982872063,30.86,72805.01,0.0,0.36463,0.0002,23.4405]
[1779982872245,30.86,72805.01,0.0,0.36463,0.0002,23.4405]
[1779982872425,30.86,72805.01,0.0,0.36463,0.0002,23.4405]
[1779982872528,30.86,72805.01,0.0,0.36463,0.0002,23.4405]
[1779982872539,30.86,72800.28,0.0,0.3637,0.0002,23.41895]
[1779982872668,30.86,72800.28,0.0,0.3637,0.0002,23.41895]
[1779982873757,30.86,72800.52,0.0,0.36375,0.0002,23.42004]
[1779982873788,30.86,72800.52,0.0,0.36375,0.0002,23.42004]
[1779982873955,30.86,72798.87,0.0,0.36343,0.0002,23.41253]
[1779982876863,30.86,72802.26,0.0,0.36409,0.0002,23.42802]
[1779982877508,30.86,72802.26,0.0,0.36409,0.0002,23.42802]
[1779982877525,30.86,72803.01,0.0,0.36424,0.0002,23.43146]
[1779982882123,30.86,72792.84,0.0,0.36226,0.00019,23.38497]
[1779982883595,30.86,72789.8,0.0,0.36167,0.00019,23.37101]
[1779982884529,30.86,72791.24,0.0,0.36195,0.00019,23.37771]
[1779982884993,30.86,72791.24,0.0,0.36195,0.00019,23.37771]
[1779982885539,30.86,72792.36,0.0,0.36217,0.00019,23.38292]
[1779982890548,30.86,72796.66,0.0,0.36302,0.00019,23.40282]
[1779982895607,30.86,72797.77,0.0,0.36322,0.00019,23.40467]
[1779982900142,30.86,72793.89,0.0,0.36247,0.00019,23.38701]
[1779982900348,30.86,72790.75,0.0,0.36186,0.00019,23.3726]
[1779982904949,30.87,72792.8,0.0,0.36227,0.00019,23.38222]
[1779982905176,30.87,72792.96,0.0,0.3623,0.00019,23.383]
[1779982906515,30.87,72799.73,0.0,0.36363,0.00019,23.41413]
[1779982912575,30.87,72805.05,0.0,0.36467,0.0002,23.43842]
[1779982916953,30.87,72805.1,0.0,0.36468,0.0002,23.43875]
[1779982917481,30.87,72802.37,0.0,0.36415,0.0002,23.42639]
[1779982922499,30.87,72802.42,0.0,0.36417,0.0002,23.42676]
[1779982922835,30.87,72804.14,0.0,0.36451,0.0002,23.43461]
[1779982923305,30.87,72804.14,0.0,0.36451,0.0002,23.43464]
[1779982924913,30.87,72805.24,0.0,0.36472,0.0002,23.43965]
[1779982925316,30.87,72802.98,0.0,0.36428,0.0002,23.42943]
[1779982925645,30.87,72802.98,0.0,0.36428,0.0002,23.42943]
[1779982925917,30.87,72802.98,0.0,0.36428,0.0002,23.42943]
[1779982925938,30.87,72802.98,0.0,0.36428,0.0002,23.42943]
[1779982926556,30.87,72802.98,0.0,0.36428,0.0002,23.42943]
[1779982926577,30.87,72813.17,0.0,0.36628,0.0002,23.47548]
[1779982926845,30.87,72813.17,0.0,0.36628,0.0002,23.47548]
[1779982927408,30.87,72813.17,0.0,0.36628,0.0002,23.47548]
[1779982927426,30.87,72813.17,0.0,0.36628,0.0002,23.47548]
[1779982927512,30.87,72813.17,0.0,0.36628,0.0002,23.47548]
[1779982927555,30.87,72829.6,0.0,0.36949,0.0002,23.54846]
[1779982927647,30.87,72829.6,0.0,0.36949,0.0002,23.54846]
[1779982927815,30.87,72829.6,0.0,0.36949,0.0002,23.54846]
[1779982927994,30.87,72829.6,0.0,0.36949,0.0002,23.54846]
[1779982928046,30.87,72829.6,0.0,0.36949,0.0002,23.54846]
[1779982928552,30.87,72837.57,0.0,0.37105,0.0002,23.58329]
[1779982933374,30.87,72830.23,0.0,0.3696,0.0002,23.55091]
[1779982933818,30.87,72830.23,0.0,0.3696,0.0002,23.55091]
[1779982933862,30.87,72830.23,0.0,0.3696,0.0002,23.55091]
[1779982934381,30.87,72829.89,0.0,0.36953,0.0002,23.54936]
[1779982934649,30.87,72829.89,0.0,0.36953,0.0002,23.54936]
[1779982934764,30.87,72829.89,0.0,0.36953,0.0002,23.54936]
[1779982935389,30.87,72833.03,0.0,0.37014,0.0002,23.56308]
[1779982940424,30.86,72834.84,0.0,0.37048,0.0002,23.57067]
[1779982941486,30.86,72834.84,0.0,0.37048,0.0002,23.57067]
[1779982941518,30.86,72834.84,0.0,0.37048,0.0002,23.57067]
[1779982941592,30.86,72833.51,0.0,0.37022,0.0002,23.56479]
[1779982947476,30.86,72834.5,0.0,0.37039,0.0002,23.56873]
[1779982952509,30.86,72832.3,0.0,0.36993,0.0002,23.55535]
[1779982957544,30.85,72830.1,0.0,0.36948,0.0002,23.54537]
[1779982962578,30.85,72826.26,0.0,0.36871,0.0002,23.52816]
[1779982967614,30.85,72825.05,0.0,0.36846,0.0002,23.52253]
[1779982972631,30.84,72821.63,0.0,0.36778,0.0002,23.50713]
[1779982977685,30.84,72822.63,0.0,0.36796,0.0002,23.51125]
[1779982979816,30.84,72814.72,0.0,0.36641,0.0002,23.47582]
[1779982980674,30.84,72814.72,0.0,0.36641,0.0002,23.47582]
[1779982981577,30.84,72813.81,0.0,0.36623,0.0002,23.47165]
[1779982986580,30.84,72818.61,0.0,0.36716,0.0002,23.49301]
[1779982990622,30.83,72830.19,0.0,0.36942,0.0002,23.54415]
[1779982995677,30.83,72832.62,0.0,0.36988,0.0002,23.55454]
[1779982999661,30.83,72825.2,0.0,0.36841,0.0002,23.52145]
[1779983004674,30.82,72825.12,0.0,0.36838,0.0002,23.52088]
[1779983009675,30.82,72825.51,0.0,0.36845,0.0002,23.52236]
[1779983014723,30.82,72826.54,0.0,0.36862,0.0002,23.52317]
[1779983016780,30.82,72833.15,0.0,0.36991,0.0002,23.5522]
[1779983021801,30.81,72832.28,0.0,0.36972,0.0002,23.54802]
[1779983026802,30.81,72835.46,0.0,0.37033,0.0002,23.56162]
[1779983031885,30.81,72838.35,0.0,0.37088,0.0002,23.5739]
[1779983035677,30.8,72844.69,0.0,0.37211,0.0002,23.60117]
[1779983038670,30.8,72846.67,0.0,0.37249,0.0002,23.60956]
[1779983038677,30.8,72848.16,0.0,0.37278,0.0002,23.6159]
[1779983038766,30.8,72848.16,0.0,0.37278,0.0002,23.6159]
[1779983038812,30.8,72848.16,0.0,0.37278,0.0002,23.6159]
[1779983039189,30.8,72848.16,0.0,0.37278,0.0002,23.6159]
[1779983039202,30.8,72848.16,0.0,0.37278,0.0002,23.6159]
[1779983039670,30.8,72849.96,0.0,0.37313,0.0002,23.62356]
[1779983040242,30.8,72849.96,0.0,0.37313,0.0002,23.62356]
[1779983042575,30.8,72836.57,0.0,0.37049,0.0002,23.56529]
[1779983042867,30.8,72836.57,0.0,0.37049,0.0002,23.56529]
[1779983042907,30.8,72836.57,0.0,0.37049,0.0002,23.56529]
[1779983043165,30.8,72836.57,0.0,0.37049,0.0002,23.56529]
[1779983043322,30.8,72836.57,0.0,0.37049,0.0002,23.56529]
[1779983043710,30.79,72831.63,0.0,0.36951,0.0002,23.54341]
[1779983044864,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045069,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045084,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045089,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045119,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045202,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045405,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045449,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045679,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045701,30.79,72836.99,0.0,0.37056,0.0002,23.56689]
[1779983045555,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983045847,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983045877,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983045931,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983045969,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983046042,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983046099,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983046108,30.79,72837.25,0.0,0.37061,0.0002,23.56795]
[1779983046733,30.79,72837.53,0.0,0.37066,0.0002,23.56918]
[1779983046779,30.79,72837.53,0.0,0.37066,0.0002,23.56918]
[1779983047323,30.79,72858.86,0.0,0.37486,0.0002,23.66111]
[1779983049688,30.79,72861.08,0.0,0.3753,0.0002,23.67048]
[1779983049717,30.79,72856.37,0.0,0.37435,0.0002,23.65019]
[1779983052496,30.79,72859.42,0.0,0.37495,0.0002,23.66308]
[1779983052578,30.79,72859.42,0.0,0.37495,0.0002,23.66308]
[1779983052627,30.79,72863.55,0.0,0.37576,0.0002,23.68047]
[1779983053587,30.78,72873.1,0.0,0.37764,0.0002,23.72051]
[1779983054803,30.78,72876.81,0.0,0.37837,0.0002,23.73587]
[1779983055639,30.78,72880.5,0.0,0.3791,0.0002,23.75105]
[1779983056629,30.78,72880.5,0.0,0.3791,0.0002,23.75105]
[1779983056690,30.78,72880.5,0.0,0.3791,0.0002,23.75105]
[1779983056740,30.78,72880.5,0.0,0.3791,0.0002,23.75105]
[1779983056783,30.78,72881.56,0.0,0.37931,0.0002,23.75544]
[1779983056994,30.78,72881.56,0.0,0.37931,0.0002,23.75544]
[1779983057700,30.78,72881.43,0.0,0.37929,0.0002,23.75498]
[1779983061218,30.78,72882.36,0.0,0.37948,0.0002,23.75892]
[1779983061264,30.78,72882.36,0.0,0.37948,0.0002,23.75892]
[1779983063239,30.79,72887.46,0.0,0.38049,0.0002,23.77993]
[1779983063262,30.79,72887.46,0.0,0.38049,0.0002,23.77993]
[1779983063306,30.79,72886.22,0.0,0.38025,0.0002,23.77491]
[1779983063967,30.79,72886.22,0.0,0.38025,0.0002,23.77491]
[1779983064008,30.79,72886.22,0.0,0.38025,0.0002,23.77491]
[1779983065256,30.79,72886.25,0.0,0.38026,0.0002,23.77509]
[1779983065268,30.79,72886.25,0.0,0.38026,0.0002,23.77509]
[1779983066181,30.79,72877.61,0.0,0.37855,0.0002,23.73954]
[1779983066229,30.79,72877.61,0.0,0.37855,0.0002,23.73954]
[1779983066320,30.79,72877.61,0.0,0.37855,0.0002,23.73956]
[1779983071363,30.79,72878.02,0.0,0.3786,0.0002,23.73763]
[1779983074386,30.78,72884.3,0.0,0.37983,0.0002,23.76327]
[1779983077113,30.78,72879.12,0.0,0.3788,0.0002,23.74173]
[1779983077405,30.78,72879.12,0.0,0.3788,0.0002,23.74173]
[1779983082440,30.78,72872.92,0.0,0.37756,0.0002,23.71584]
[1779983083447,30.78,72865.88,0.0,0.37617,0.0002,23.68615]
[1779983085819,30.78,72864.68,0.0,0.37593,0.0002,23.68104]
[1779983085831,30.78,72864.68,0.0,0.37593,0.0002,23.68104]
[1779983086470,30.78,72865.22,0.0,0.37603,0.0002,23.6833]
[1779983091510,30.77,72866.67,0.0,0.3763,0.0002,23.68911]
[1779983093856,30.77,72867.13,0.0,0.37639,0.0002,23.69103]
[1779983094527,30.77,72867.57,0.0,0.37647,0.0002,23.69275]
[1779983096139,30.77,72870.83,0.0,0.37711,0.0002,23.70636]
[1779983096350,30.77,72870.83,0.0,0.37711,0.0002,23.70636]
[1779983096465,30.77,72870.83,0.0,0.37711,0.0002,23.70636]
[1779983096521,30.77,72870.83,0.0,0.37711,0.0002,23.70636]
[1779983096586,30.77,72870.83,0.0,0.37711,0.0002,23.70636]
[1779983096666,30.77,72878.74,0.0,0.37867,0.0002,23.73923]
[1779983097047,30.77,72878.74,0.0,0.37867,0.0002,23.73923]
[1779983097073,30.77,72878.74,0.0,0.37867,0.0002,23.73923]
[1779983097548,30.77,72879.16,0.0,0.37876,0.0002,23.74097]
[1779983098157,30.77,72879.16,0.0,0.37876,0.0002,23.74097]
[1779983098315,30.77,72879.16,0.0,0.37876,0.0002,23.74097]
[1779983098327,30.77,72879.16,0.0,0.37876,0.0002,23.74097]
[1779983098557,30.77,72886.1,0.0,0.38013,0.0002,23.7696]
[1779983099093,30.77,72886.1,0.0,0.38013,0.0002,23.7696]
[1779983099108,30.77,72886.1,0.0,0.38013,0.0002,23.7696]
[1779983099685,30.77,72902.32,0.0,0.38336,0.0002,23.83549]
[1779983101353,30.77,72905.63,0.0,0.38402,0.0002,23.84872]
[1779983101793,30.77,72903.33,0.0,0.38356,0.0002,23.83959]
[1779983102434,30.77,72903.33,0.0,0.38356,0.0002,23.83959]
[1779983102586,30.77,72903.33,0.0,0.38356,0.0002,23.83961]
[1779983105696,30.77,72909.83,0.0,0.38486,0.0002,23.86557]
[1779983107624,30.77,72889.29,0.0,0.38078,0.0002,23.783]
[1779983112736,30.78,72894.87,0.0,0.3819,0.0002,23.80592]
[1779983113973,30.78,72902.27,0.0,0.38338,0.0002,23.8358]
[1779983117690,30.78,72913.29,0.0,0.38557,0.0002,23.87964]
[1779983119452,30.78,72912.63,0.0,0.38544,0.0002,23.87703]
[1779983119526,30.78,72912.63,0.0,0.38544,0.0002,23.87703]
[1779983120997,30.78,72914.2,0.0,0.38575,0.0002,23.88322]
[1779983121253,30.78,72914.2,0.0,0.38575,0.0002,23.88322]
[1779983121717,30.78,72913.12,0.0,0.38554,0.0002,23.87896]
[1779983123732,30.78,72922.87,0.0,0.38748,0.0002,23.91711]
[1779983128771,30.78,72915.07,0.0,0.38592,0.0002,23.8866]
[1779983129036,30.78,72915.07,0.0,0.38592,0.0002,23.8866]
[1779983129773,30.78,72914.57,0.0,0.38582,0.0002,23.88463]
[1779983131273,30.78,72913.61,0.0,0.38563,0.0002,23.88084]
[1779983131281,30.78,72913.61,0.0,0.38563,0.0002,23.88084]
[1779983131820,30.78,72892.54,0.0,0.38143,0.0002,23.79314]
[1779983132815,30.78,72881.72,0.0,0.37928,0.0002,23.74887]
[1779983133406,30.78,72881.72,0.0,0.37928,0.0002,23.74887]
[1779983133407,30.78,72881.72,0.0,0.37928,0.0002,23.74887]
[1779983133414,30.78,72881.72,0.0,0.37928,0.0002,23.74887]
[1779983133801,30.78,72881.72,0.0,0.37929,0.0002,23.74894]
[1779983134589,30.78,72881.72,0.0,0.37929,0.0002,23.74894]
[1779983134810,30.78,72881.65,0.0,0.37928,0.0002,23.74873]
[1779983135458,30.78,72881.65,0.0,0.37928,0.0002,23.74873]
[1779983135528,30.78,72881.65,0.0,0.37928,0.0002,23.74873]
[1779983135817,30.78,72882.01,0.0,0.37935,0.0002,23.75028]
[1779983137492,30.78,72885.01,0.0,0.37995,0.0002,23.7627]
[1779983137832,30.78,72885.01,0.0,0.37996,0.0002,23.76276]
[1779983143279,30.78,72884.11,0.0,0.37979,0.0002,23.75932]
[1779983148908,30.79,72889.17,0.0,0.38082,0.0002,23.7805]
[1779983153950,30.79,72895.06,0.0,0.382,0.0002,23.8047]
[1779983158990,30.8,72896.75,0.0,0.38234,0.0002,23.8117]
[1779983162420,30.8,72893.98,0.0,0.3818,0.0002,23.80057]
[1779983162565,30.8,72893.98,0.0,0.3818,0.0002,23.80057]
[1779983163112,30.8,72894.32,0.0,0.38187,0.0002,23.80199]
[1779983163124,30.8,72894.32,0.0,0.38187,0.0002,23.80199]
[1779983163600,30.8,72899.39,0.0,0.38288,0.0002,23.82248]
[1779983167045,30.8,72906.69,0.0,0.38433,0.0002,23.85176]
[1779983168362,30.8,72906.69,0.0,0.38433,0.0002,23.85176]
[1779983168426,30.8,72906.69,0.0,0.38433,0.0002,23.85176]
[1779983168596,30.8,72908.69,0.0,0.38473,0.0002,23.85971]
[1779983169358,30.8,72908.69,0.0,0.38473,0.0002,23.85971]
[1779983169863,30.8,72910.73,0.0,0.38514,0.0002,23.8678]
[1779983170840,30.8,72916.99,0.0,0.38638,0.0002,23.89242]
[1779983172571,30.8,72919.68,0.0,0.38692,0.0002,23.90292]
[1779983172789,30.8,72920.16,0.0,0.38701,0.0002,23.90479]
[1779983178539,30.8,72917.98,0.0,0.38657,0.0002,23.8962]
[1779983178694,30.8,72917.98,0.0,0.38657,0.0002,23.8962]
[1779983178759,30.8,72917.98,0.0,0.38657,0.0002,23.8962]
[1779983178822,30.8,72917.58,0.0,0.38649,0.0002,23.89461]
[1779983182896,30.8,72926.99,0.0,0.38836,0.0002,23.93108]
[1779983188534,30.79,72931.52,0.0,0.38925,0.0002,23.94832]
[1779983192467,30.79,72931.99,0.0,0.38932,0.0002,23.94653]
[1779983192638,30.79,72931.99,0.0,0.38932,0.0002,23.94653]
[1779983193206,30.79,72932.44,0.0,0.3894,0.0002,23.94814]
[1779983193307,30.79,72937.28,0.0,0.39037,0.0002,23.9666]
[1779983199294,30.78,72941.0,0.0,0.39109,0.0002,23.98028]
[1779983204331,30.78,72939.19,0.0,0.39071,0.0002,23.97307]
[1779983207586,30.77,72931.78,0.0,0.38921,0.0002,23.94462]
[1779983208148,30.77,72931.78,0.0,0.38921,0.0002,23.94462]
[1779983208807,30.77,72927.06,0.0,0.38827,0.0002,23.92632]
[1779983209661,30.77,72927.06,0.0,0.38827,0.0002,23.92632]
[1779983209689,30.77,72927.06,0.0,0.38827,0.0002,23.92632]
[1779983209734,30.77,72926.07,0.0,0.38807,0.0002,23.92249]
[1779983211626,30.77,72928.89,0.0,0.38863,0.0002,23.93333]
[1779983211685,30.77,72928.89,0.0,0.38863,0.0002,23.93333]
[1779983211813,30.77,72928.89,0.0,0.38863,0.0002,23.93333]
[1779983211825,30.77,72930.2,0.0,0.38888,0.0002,23.93828]
[1779983212718,30.77,72937.51,0.0,0.39034,0.0002,23.96622]
[1779983213093,30.77,72937.51,0.0,0.39034,0.0002,23.96622]
[1779983213172,30.77,72937.51,0.0,0.39034,0.0002,23.96622]
[1779983213510,30.77,72937.51,0.0,0.39034,0.0002,23.96622]
[1779983213887,30.77,72937.51,0.0,0.39034,0.0002,23.96622]
[1779983214401,30.77,72943.15,0.0,0.39146,0.0002,23.98745]
[1779983216504,30.77,72945.09,0.0,0.39185,0.0002,23.99467]
[1779983220482,30.76,72945.53,0.0,0.39192,0.0002,23.99599]
[1779983225492,30.76,72945.64,0.0,0.39191,0.0002,23.99592]
[1779983228987,30.75,72937.38,0.0,0.39024,0.0002,23.96438]
[1779983229601,30.75,72937.38,0.0,0.39024,0.0002,23.96438]
[1779983229667,30.75,72937.38,0.0,0.39024,0.0002,23.96438]
[1779983229860,30.75,72922.08,0.0,0.38719,0.0002,23.90545]
[1779983230416,30.75,72922.08,0.0,0.38719,0.0002,23.90545]
[1779983230445,30.75,72922.08,0.0,0.38719,0.0002,23.90545]
[1779983230567,30.75,72922.08,0.0,0.38719,0.0002,23.90545]
[1779983230626,30.75,72920.54,0.0,0.38687,0.0002,23.89937]
[1779983231526,30.75,72920.54,0.0,0.38687,0.0002,23.89934]
[1779983236561,30.75,72921.76,0.0,0.38711,0.0002,23.90395]
[1779983240591,30.74,72928.17,0.0,0.38838,0.0002,23.92868]
[1779983241927,30.74,72928.17,0.0,0.38838,0.0002,23.92868]
[1779983242032,30.74,72927.78,0.0,0.3883,0.0002,23.92712]
[1779983242605,30.74,72927.78,0.0,0.3883,0.0002,23.92707]
[1779983243611,30.74,72917.85,0.0,0.38631,0.0002,23.88836]
[1779983244775,30.74,72917.85,0.0,0.38631,0.0002,23.88836]
[1779983244883,30.74,72917.85,0.0,0.38631,0.0002,23.88836]
[1779983244943,30.74,72909.59,0.0,0.38466,0.0002,23.85571]
[1779983244977,30.74,72909.59,0.0,0.38466,0.0002,23.85571]
[1779983244986,30.74,72909.59,0.0,0.38466,0.0002,23.85571]
[1779983246636,30.74,72909.75,0.0,0.3847,0.0002,23.85634]
[1779983251698,30.74,72910.54,0.0,0.38485,0.0002,23.85946]
[1779983251776,30.74,72917.23,0.0,0.38617,0.0002,23.88248]
[1779983255471,30.74,72919.36,0.0,0.38659,0.0002,23.89081]
[1779983255904,30.74,72918.26,0.0,0.38637,0.0002,23.8865]
[1779983260933,30.74,72920.64,0.0,0.38685,0.0002,23.89583]
[1779983262685,30.74,72916.76,0.0,0.38607,0.0002,23.8806]
[1779983262877,30.74,72916.76,0.0,0.38607,0.0002,23.8806]
[1779983262944,30.74,72925.67,0.0,0.38785,0.0002,23.91539]
[1779983263196,30.74,72925.67,0.0,0.38785,0.0002,23.91539]
[1779983263752,30.74,72925.69,0.0,0.38785,0.0002,23.91546]
[1779983265321,30.74,72928.34,0.0,0.38838,0.0002,23.92569]
[1779983265370,30.74,72928.34,0.0,0.38838,0.0002,23.92569]
[1779983265574,30.74,72928.34,0.0,0.38838,0.0002,23.92569]
[1779983265765,30.74,72932.76,0.0,0.38926,0.0002,23.94268]
[1779983270805,30.74,72931.55,0.0,0.38901,0.0002,23.9378]
[1779983275839,30.73,72931.01,0.0,0.38889,0.0002,23.93553]
[1779983276245,30.73,72931.01,0.0,0.38889,0.0002,23.93553]
[1779983276852,30.73,72929.49,0.0,0.38858,0.0002,23.92964]
[1779983281882,30.73,72924.14,0.0,0.38751,0.0002,23.90875]
[1779983285809,30.73,72924.76,0.0,0.38763,0.0002,23.91111]
[1779983285962,30.73,72925.6,0.0,0.38779,0.0002,23.91433]
[1779983287929,30.73,72938.34,0.0,0.39033,0.0002,23.96322]
[1779983289782,30.73,72937.32,0.0,0.39013,0.0002,23.95928]
[1779983289943,30.73,72936.3,0.0,0.38992,0.0002,23.95535]
[1779983292965,30.73,72929.97,0.0,0.38865,0.0002,23.93093]
[1779983298000,30.72,72929.38,0.0,0.38852,0.0002,23.9285]
[1779983303040,30.72,72926.54,0.0,0.38794,0.0002,23.91734]
[1779983305856,30.72,72924.41,0.0,0.38752,0.0002,23.90904]
[1779983305985,30.72,72918.96,0.0,0.38643,0.0002,23.88769]
[1779983306905,30.72,72918.96,0.0,0.38643,0.0002,23.88769]
[1779983307019,30.72,72916.83,0.0,0.386,0.0002,23.87932]
[1779983312102,30.72,72919.63,0.0,0.38654,0.0002,23.8869]
[1779983317137,30.72,72921.06,0.0,0.38683,0.0002,23.89249]
[1779983322026,30.72,72910.84,0.0,0.38479,0.0002,23.85222]
[1779983322806,30.72,72896.51,0.0,0.38194,0.0002,23.7947]
[1779983324033,30.72,72894.82,0.0,0.3816,0.0002,23.7879]
[1779983325518,30.72,72894.27,0.0,0.3815,0.0002,23.78572]
[1779983325557,30.72,72894.27,0.0,0.3815,0.0002,23.78572]
[1779983325588,30.72,72893.41,0.0,0.38132,0.0002,23.78221]
[1779983331291,30.72,72891.43,0.0,0.38095,0.0002,23.77443]
[1779983331663,30.72,72891.43,0.0,0.38095,0.0002,23.77443]
[1779983332051,30.73,72891.62,0.0,0.38099,0.0002,23.77534]
[1779983333492,30.73,72888.66,0.0,0.38041,0.0002,23.76329]
[1779983333679,30.73,72888.66,0.0,0.38041,0.0002,23.76329]
[1779983333689,30.73,72888.66,0.0,0.38041,0.0002,23.76329]
[1779983333979,30.73,72882.07,0.0,0.3791,0.0002,23.73623]
[1779983339060,30.73,72876.43,0.0,0.378,0.0002,23.71309]
[1779983343968,30.73,72869.3,0.0,0.3766,0.0002,23.68342]
[1779983345392,30.73,72864.65,0.0,0.37568,0.0002,23.6638]
[1779983345411,30.73,72864.65,0.0,0.37568,0.0002,23.6638]
[1779983346071,30.73,72864.65,0.0,0.37568,0.0002,23.6638]
[1779983345989,30.73,72861.1,0.0,0.37497,0.0002,23.64873]
[1779983346180,30.73,72861.1,0.0,0.37497,0.0002,23.64873]
[1779983346875,30.73,72857.52,0.0,0.37426,0.0002,23.63343]
[1779983348277,30.73,72855.37,0.0,0.37384,0.0002,23.62423]
[1779983348585,30.73,72855.37,0.0,0.37384,0.0002,23.62423]
[1779983348597,30.73,72854.23,0.0,0.37361,0.0002,23.61919]
[1779983351413,30.73,72847.89,0.0,0.37234,0.0002,23.59162]
[1779983356578,30.73,72849.03,0.0,0.37255,0.0002,23.59626]
[1779983356632,30.73,72850.6,0.0,0.37286,0.0002,23.60297]
[1779983358776,30.72,72843.69,0.0,0.37149,0.0002,23.57283]
[1779983359924,30.72,72836.37,0.0,0.37004,0.0002,23.54071]
[1779983360640,30.72,72836.37,0.0,0.37004,0.0002,23.54071]
[1779983361065,30.72,72832.34,0.0,0.36925,0.0002,23.52289]
[1779983365046,30.72,72827.35,0.0,0.36826,0.0002,23.50067]
[1779983365097,30.72,72827.35,0.0,0.36826,0.0002,23.50067]
[1779983366033,30.72,72818.33,0.0,0.36648,0.0002,23.46025]
[1779983371101,30.72,72816.43,0.0,0.36611,0.0002,23.45174]
[1779983376107,30.72,72818.45,0.0,0.36649,0.0002,23.45746]
[1779983381020,30.72,72807.73,0.0,0.36439,0.0002,23.40894]
[1779983382021,30.72,72801.11,0.0,0.36309,0.0002,23.37865]
[1779983382338,30.72,72801.11,0.0,0.36309,0.0002,23.37865]
[1779983382546,30.72,72801.11,0.0,0.36309,0.0002,23.37865]
[1779983383037,30.72,72793.06,0.0,0.36152,0.0002,23.34151]
[1779983383580,30.72,72793.06,0.0,0.36152,0.0002,23.34151]
[1779983384017,30.72,72789.88,0.0,0.3609,0.0002,23.32679]
[1779983386382,30.73,72789.87,0.0,0.36091,0.0002,23.32692]
[1779983386464,30.73,72789.87,0.0,0.36091,0.0002,23.32692]
[1779983386634,30.73,72789.41,0.0,0.36082,0.0002,23.32486]
[1779983387533,30.73,72789.41,0.0,0.36082,0.0002,23.32486]
[1779983387640,30.73,72789.59,0.0,0.36086,0.0002,23.32579]
[1779983393053,30.73,72785.04,0.0,0.35999,0.0002,23.3049]
[1779983393066,30.73,72785.04,0.0,0.35999,0.0002,23.3049]
[1779983393126,30.73,72782.49,0.0,0.35949,0.0002,23.29304]
[1779983398604,30.74,72785.45,0.0,0.3601,0.0002,23.30746]
[1779983398922,30.74,72785.45,0.0,0.3601,0.0002,23.30746]
[1779983399026,30.74,72786.23,0.0,0.36025,0.0002,23.31122]
[1779983400054,30.74,72797.31,0.0,0.36242,0.0002,23.36279]
[1779983401094,30.74,72797.31,0.0,0.36242,0.0002,23.36279]
[1779983400836,30.74,72806.52,0.0,0.36423,0.0002,23.40505]
[1779983402045,30.74,72812.76,0.0,0.36546,0.0002,23.43352]
[1779983407080,30.74,72812.77,0.0,0.36546,0.0002,23.43364]
[1779983412121,30.74,72813.36,0.0,0.36558,0.0002,23.43637]
[1779983417165,30.74,72812.99,0.0,0.36551,0.0002,23.43475]
[1779983422237,30.74,72813.25,0.0,0.36556,0.0002,23.43597]
[1779983422871,30.74,72813.25,0.0,0.36556,0.0002,23.43597]
[1779983423031,30.74,72813.25,0.0,0.36556,0.0002,23.43597]
[1779983423118,30.74,72813.25,0.0,0.36556,0.0002,23.43597]
[1779983423135,30.74,72819.42,0.0,0.36678,0.0002,23.46379]
[1779983423169,30.74,72819.42,0.0,0.36678,0.0002,23.46379]
[1779983424078,30.74,72823.47,0.0,0.36757,0.0002,23.48192]
[1779983429718,30.74,72824.39,0.0,0.36775,0.0002,23.48589]
[1779983434979,30.74,72822.43,0.0,0.36734,0.0002,23.47356]
[1779983439826,30.74,72823.15,0.0,0.36747,0.0002,23.47668]
[1779983440132,30.74,72803.3,0.0,0.36357,0.0002,23.3868]
[1779983441146,30.74,72800.08,0.0,0.36295,0.0002,23.37205]
[1779983441315,30.74,72800.08,0.0,0.36295,0.0002,23.37205]
[1779983441357,30.74,72800.08,0.0,0.36295,0.0002,23.37205]
[1779983441403,30.74,72800.08,0.0,0.36295,0.0002,23.37205]
[1779983442033,30.74,72800.08,0.0,0.36295,0.0002,23.37209]
[1779983443366,30.74,72799.95,0.0,0.36292,0.0002,23.37153]
[1779983443379,30.74,72799.95,0.0,0.36292,0.0002,23.37153]
[1779983446099,30.74,72784.97,0.0,0.36,0.0002,23.30215]
[1779983448118,30.74,72793.65,0.0,0.3617,0.0002,23.34277]
[1779983449096,30.74,72811.14,0.0,0.36514,0.0002,23.42304]
[1779983450098,30.74,72811.14,0.0,0.36514,0.0002,23.42305]
[1779983453370,30.74,72815.17,0.0,0.36592,0.0002,23.44125]
[1779983454172,30.74,72813.84,0.0,0.36566,0.0002,23.43523]
[1779983454961,30.74,72813.84,0.0,0.36566,0.0002,23.43523]
[1779983455155,30.74,72814.88,0.0,0.36587,0.0002,23.43992]
[1779983455643,30.74,72814.88,0.0,0.36587,0.0002,23.43992]
[1779983455742,30.74,72814.88,0.0,0.36587,0.0002,23.43992]
[1779983455752,30.74,72814.88,0.0,0.36587,0.0002,23.43992]
[1779983455810,30.74,72814.88,0.0,0.36587,0.0002,23.43992]
[1779983456132,30.74,72814.88,0.0,0.36587,0.0002,23.43991]
[1779983457811,30.74,72820.44,0.0,0.36696,0.0002,23.46491]
[1779983458146,30.74,72823.73,0.0,0.3676,0.0002,23.4796]
[1779983463183,30.74,72824.86,0.0,0.36781,0.0002,23.48443]
[1779983468219,30.74,72825.02,0.0,0.36784,0.0002,23.48493]
[1779983472608,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983472644,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983472704,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983472928,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983473094,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983473099,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983473119,30.74,72830.38,0.0,0.36888,0.0002,23.50857]
[1779983473214,30.73,72828.64,0.0,0.36854,0.0002,23.50079]
[1779983475225,30.73,72840.52,0.0,0.37087,0.0002,23.55304]
[1779983480236,30.73,72841.21,0.0,0.37099,0.0002,23.55573]
[1779983484562,30.72,72843.24,0.0,0.37137,0.0002,23.56415]
[1779983484638,30.72,72843.24,0.0,0.37137,0.0002,23.56415]
[1779983484959,30.72,72843.85,0.0,0.37149,0.0002,23.56672]
[1779983487329,30.72,72845.85,0.0,0.37188,0.0002,23.57537]
[1779983487426,30.72,72845.85,0.0,0.37188,0.0002,23.57537]
[1779983488789,30.72,72848.43,0.0,0.37238,0.0002,23.58637]
[1779983488853,30.72,72850.47,0.0,0.37278,0.0002,23.59509]
[1779983490298,30.72,72850.47,0.0,0.37278,0.0002,23.59509]
[1779983490381,30.72,72850.47,0.0,0.37278,0.0002,23.59509]
[1779983495603,30.71,72853.46,0.0,0.37332,0.0002,23.60402]
[1779983499071,30.71,72853.31,0.0,0.37327,0.0002,23.60295]
[1779983499094,30.71,72853.16,0.0,0.37324,0.0002,23.60219]
[1779983504470,30.7,72854.13,0.0,0.3734,0.0002,23.60585]
[1779983509506,30.7,72854.97,0.0,0.37354,0.0002,23.60894]
[1779983511602,30.69,72855.1,0.0,0.37356,0.0002,23.60939]
[1779983512180,30.69,72855.22,0.0,0.37358,0.0002,23.60971]
[1779983516399,30.69,72858.99,0.0,0.3743,0.0002,23.62545]
[1779983516552,30.69,72858.99,0.0,0.3743,0.0002,23.62545]
[1779983517766,30.69,72861.02,0.0,0.3747,0.0002,23.63402]
[1779983517949,30.68,72863.67,0.0,0.37522,0.0002,23.64521]
[1779983520947,30.68,72866.38,0.0,0.37575,0.0002,23.6566]
[1779983521192,30.68,72866.38,0.0,0.37575,0.0002,23.6566]
[1779983521843,30.68,72865.77,0.0,0.37562,0.0002,23.65376]
[1779983521896,30.68,72865.77,0.0,0.37562,0.0002,23.65376]
[1779983522022,30.68,72865.77,0.0,0.37562,0.0002,23.65376]
[1779983522141,30.68,72865.77,0.0,0.37562,0.0002,23.65376]
[1779983522209,30.68,72865.77,0.0,0.37562,0.0002,23.65376]
[1779983522297,30.68,72865.77,0.0,0.37562,0.0002,23.65376]
[1779983522300,30.68,72851.82,0.0,0.37285,0.0002,23.59386]
[1779983522381,30.68,72851.82,0.0,0.37285,0.0002,23.59386]
[1779983523221,30.68,72851.82,0.0,0.37285,0.0002,23.59386]
[1779983523250,30.68,72843.47,0.0,0.37119,0.0002,23.55745]
[1779983523972,30.68,72843.47,0.0,0.37119,0.0002,23.55745]
[1779983524218,30.68,72843.49,0.0,0.37119,0.0002,23.55747]
[1779983526288,30.67,72836.24,0.0,0.36975,0.0002,23.52548]
[1779983527491,30.67,72833.44,0.0,0.3692,0.0002,23.51305]
[1779983528248,30.67,72832.32,0.0,0.36897,0.0002,23.50804]
[1779983530204,30.67,72830.44,0.0,0.3686,0.0002,23.49965]
[1779983530272,30.67,72828.72,0.0,0.36826,0.0002,23.49196]
[1779983535320,30.67,72830.99,0.0,0.3687,0.0002,23.50198]
[1779983540346,30.67,72835.85,0.0,0.36966,0.0002,23.52339]
[1779983545395,30.67,72833.38,0.0,0.36916,0.0002,23.51226]
[1779983550454,30.67,72834.76,0.0,0.36943,0.0002,23.51826]
[1779983555368,30.67,72834.3,0.0,0.36931,0.0002,23.51267]
[1779983556307,30.67,72827.67,0.0,0.368,0.0002,23.48316]
[1779983557031,30.67,72827.67,0.0,0.368,0.0002,23.48316]
[1779983557278,30.67,72823.79,0.0,0.36724,0.0002,23.46576]
[1779983559089,30.67,72822.83,0.0,0.36705,0.0002,23.46145]
[1779983559167,30.67,72824.42,0.0,0.36736,0.0002,23.46859]
[1779983564944,30.67,72819.21,0.0,0.36633,0.0002,23.44519]
[1779983571864,30.67,72817.83,0.0,0.36606,0.0002,23.43898]
[1779983572256,30.67,72817.83,0.0,0.36606,0.0002,23.43898]
[1779983572332,30.67,72817.83,0.0,0.36606,0.0002,23.43898]
[1779983573518,30.67,72816.07,0.0,0.36572,0.0002,23.43104]
[1779983574008,30.67,72814.81,0.0,0.36547,0.0002,23.42533]
[1779983579044,30.67,72811.15,0.0,0.36475,0.0002,23.40874]
[1779983581160,30.67,72804.63,0.0,0.36347,0.0002,23.37893]
[1779983581768,30.67,72804.63,0.0,0.36347,0.0002,23.37893]
[1779983582072,30.67,72804.63,0.0,0.36347,0.0002,23.37895]
[1779983583685,30.67,72800.54,0.0,0.36267,0.0002,23.36014]
[1779983583859,30.67,72800.54,0.0,0.36267,0.0002,23.36014]
[1779983584085,30.67,72807.27,0.0,0.364,0.0002,23.39114]
[1779983588113,30.67,72800.8,0.0,0.36273,0.0002,23.36148]
[1779983593148,30.67,72805.58,0.0,0.36368,0.0002,23.3837]
[1779983598183,30.67,72811.17,0.0,0.36478,0.0002,23.40939]
[1779983603218,30.67,72812.94,0.0,0.36513,0.0002,23.4175]
[1779983607246,30.67,72802.67,0.0,0.36312,0.0002,23.37055]
[1779983612282,30.68,72796.65,0.0,0.36193,0.0002,23.33956]
[1779983614236,30.68,72796.62,0.0,0.36193,0.0002,23.33948]
[1779983614255,30.68,72796.62,0.0,0.36193,0.0002,23.33948]
[1779983614308,30.68,72792.84,0.0,0.36119,0.0002,23.32196]
[1779983619347,30.68,72790.3,0.0,0.3607,0.0002,23.31041]
[1779983622467,30.68,72797.02,0.0,0.36204,0.0002,23.34209]
[1779983627490,30.69,72795.07,0.0,0.36167,0.0002,23.33342]
[1779983630589,30.69,72796.6,0.0,0.36198,0.0002,23.34068]
[1779983631421,30.69,72796.6,0.0,0.36199,0.0002,23.34084]
[1779983636450,30.69,72798.35,0.0,0.36235,0.0002,23.34929]
[1779983641892,30.7,72797.8,0.0,0.36225,0.0002,23.34708]
[1779983647528,30.7,72796.12,0.0,0.36195,0.0002,23.33989]
[1779983652565,30.71,72799.51,0.0,0.36264,0.0002,23.35598]
[1779983658089,30.71,72800.31,0.0,0.36281,0.0002,23.35998]
[1779983663642,30.72,72801.58,0.0,0.36308,0.0002,23.36634]
[1779983669165,30.72,72800.37,0.0,0.36286,0.0002,23.36107]
[1779983674722,30.72,72804.51,0.0,0.36367,0.0002,23.37717]
[1779983679756,30.73,72802.69,0.0,0.36333,0.0002,23.36915]
[1779983684789,30.73,72803.52,0.0,0.36351,0.0002,23.37328]
[1779983689824,30.73,72803.74,0.0,0.36357,0.0002,23.37462]
[1779983694858,30.74,72803.59,0.0,0.36355,0.0002,23.37425]
[1779983696127,30.74,72796.76,0.0,0.36222,0.0002,23.34289]
[1779983701138,30.74,72799.21,0.0,0.36271,0.0002,23.35453]
[1779983703387,30.74,72798.75,0.0,0.36263,0.0002,23.35256]
[1779983703488,30.74,72793.86,0.0,0.36167,0.0002,23.33004]
[1779983706224,30.75,72786.5,0.0,0.36025,0.0002,23.29608]
[1779983710095,30.75,72795.53,0.0,0.36204,0.0002,23.33853]
[1779983710797,30.75,72795.53,0.0,0.36204,0.0002,23.33853]
[1779983711463,30.75,72799.21,0.0,0.36276,0.0002,23.35561]
[1779983717015,30.76,72799.47,0.0,0.36283,0.0002,23.35725]
[1779983722033,30.76,72799.41,0.0,0.36283,0.0002,23.35727]
[1779983727048,30.76,72797.69,0.0,0.36251,0.0002,23.34972]
[1779983727124,30.76,72797.69,0.0,0.36251,0.0002,23.34972]
[1779983727450,30.76,72793.97,0.0,0.36179,0.0002,23.33262]
[1779983729449,30.77,72786.38,0.0,0.36031,0.0002,23.2975]
[1779983734454,30.77,72789.28,0.0,0.36089,0.0002,23.30814]
[1779983739491,30.78,72790.35,0.0,0.36112,0.0002,23.31364]
[1779983744519,30.78,72786.76,0.0,0.36044,0.0002,23.29747]
[1779983749550,30.79,72786.87,0.0,0.36049,0.0002,23.29852]
[1779983754611,30.79,72783.24,0.0,0.35981,0.0002,23.28212]
[1779983759647,30.8,72787.01,0.0,0.36057,0.0002,23.30028]
[1779983764648,30.8,72786.48,0.0,0.36049,0.0002,23.29832]
[1779983768086,30.81,72786.41,0.0,0.36049,0.0002,23.29839]
[1779983768525,30.81,72787.42,0.0,0.36069,0.0002,23.30309]
[1779983771798,30.81,72788.39,0.0,0.36089,0.0002,23.30788]
[1779983772570,30.81,72802.7,0.0,0.36369,0.0002,23.37391]
[1779983774421,30.81,72802.67,0.0,0.36369,0.0002,23.37389]
[1779983775598,30.81,72802.67,0.0,0.36369,0.0002,23.37389]
[1779983775805,30.81,72801.95,0.0,0.36355,0.0002,23.37063]
[1779983776586,30.81,72812.07,0.0,0.36553,0.0002,23.41667]
[1779983779622,30.81,72816.25,0.0,0.36635,0.0002,23.43553]
[1779983780099,30.81,72816.25,0.0,0.36635,0.0002,23.43553]
[1779983780465,30.81,72815.96,0.0,0.3663,0.0002,23.43422]
[1779983781372,30.81,72815.96,0.0,0.3663,0.0002,23.43422]
[1779983781383,30.81,72815.96,0.0,0.3663,0.0002,23.43422]
[1779983781478,30.81,72817.83,0.0,0.36666,0.0002,23.44261]
[1779983782515,30.81,72825.42,0.0,0.36815,0.0002,23.47647]
[1779983787544,30.81,72827.65,0.0,0.36858,0.0002,23.48622]
[1779983789724,30.81,72834.81,0.0,0.36998,0.0002,23.51758]
[1779983790362,30.81,72834.81,0.0,0.36998,0.0002,23.51758]
[1779983790630,30.81,72834.81,0.0,0.36998,0.0002,23.51758]
[1779983792360,30.81,72838.72,0.0,0.37073,0.0002,23.53122]
[1779983792554,30.81,72841.1,0.0,0.3712,0.0002,23.54152]
[1779983797588,30.8,72848.23,0.0,0.37258,0.0002,23.57202]
[1779983802633,30.8,72844.75,0.0,0.37187,0.0002,23.55648]
[1779983807664,30.79,72844.63,0.0,0.37182,0.0002,23.55548]
[1779983813019,30.79,72846.62,0.0,0.3722,0.0002,23.56373]
[1779983819361,30.78,72841.46,0.0,0.37115,0.0002,23.54075]
[1779983819522,30.78,72841.46,0.0,0.37115,0.0002,23.54075]
[1779983819579,30.78,72841.46,0.0,0.37115,0.0002,23.54075]
[1779983821244,30.78,72833.93,0.0,0.36966,0.0002,23.50752]
[1779983821332,30.78,72833.49,0.0,0.36957,0.0002,23.50558]
[1779983824170,30.78,72833.33,0.0,0.36953,0.0002,23.50477]
[1779983824229,30.78,72833.33,0.0,0.36953,0.0002,23.50477]
[1779983825380,30.78,72835.87,0.0,0.37003,0.0002,23.51589]
[1779983825466,30.77,72838.75,0.0,0.3706,0.0002,23.52847]
[1779983830835,30.77,72841.67,0.0,0.37115,0.0002,23.54083]
[1779983834692,30.77,72842.64,0.0,0.37133,0.0002,23.54486]
[1779983834711,30.77,72842.64,0.0,0.37133,0.0002,23.54486]
[1779983834736,30.77,72842.64,0.0,0.37133,0.0002,23.54486]
[1779983836505,30.77,72846.89,0.0,0.37217,0.0002,23.56326]
[1779983836541,30.77,72846.89,0.0,0.37217,0.0002,23.56326]
[1779983837766,30.77,72848.18,0.0,0.37242,0.0002,23.5687]
[1779983837778,30.77,72848.18,0.0,0.37242,0.0002,23.5687]
[1779983841553,30.76,72848.98,0.0,0.37256,0.0002,23.57193]
[1779983841739,30.76,72848.31,0.0,0.37243,0.0002,23.56897]
[1779983841831,30.76,72848.31,0.0,0.37243,0.0002,23.56897]
[1779983843927,30.76,72839.59,0.0,0.3707,0.0002,23.53081]
[1779983844713,30.76,72839.59,0.0,0.3707,0.0002,23.53081]
[1779983846026,30.76,72837.41,0.0,0.37026,0.0002,23.52119]
[1779983851588,30.76,72839.06,0.0,0.37058,0.0002,23.52814]
[1779983856914,30.75,72837.73,0.0,0.37028,0.0002,23.51853]
[1779983859022,30.75,72837.01,0.0,0.37013,0.0002,23.51526]
[1779983859704,30.75,72827.77,0.0,0.36831,0.0002,23.47432]
[1779983860707,30.75,72820.51,0.0,0.36688,0.0002,23.44186]
[1779983865714,30.75,72819.3,0.0,0.36664,0.0002,23.4364]
[1779983870761,30.75,72817.17,0.0,0.36622,0.0002,23.42676]
[1779983875801,30.75,72813.51,0.0,0.36549,0.0002,23.41017]
[1779983877024,30.75,72812.26,0.0,0.36525,0.0002,23.4045]
[1779983877032,30.75,72812.26,0.0,0.36525,0.0002,23.4045]
[1779983882058,30.75,72810.58,0.0,0.36492,0.0002,23.39684]
[1779983883212,30.75,72811.37,0.0,0.36507,0.0002,23.40043]
[1779983883218,30.75,72811.37,0.0,0.36507,0.0002,23.40043]
[1779983883310,30.75,72811.37,0.0,0.36507,0.0002,23.40043]
[1779983883387,30.75,72811.57,0.0,0.36511,0.0002,23.40133]
[1779983884818,30.75,72811.57,0.0,0.36511,0.0002,23.40132]
[1779983885729,30.75,72810.94,0.0,0.36498,0.0002,23.39844]
[1779983890757,30.75,72812.23,0.0,0.36524,0.0002,23.40425]
[1779983893241,30.75,72808.16,0.0,0.36444,0.0002,23.38574]
[1779983893685,30.75,72795.65,0.0,0.36198,0.0002,23.32829]
[1779983893765,30.75,72795.65,0.0,0.36198,0.0002,23.32829]
[1779983893795,30.75,72795.65,0.0,0.36198,0.0002,23.32829]
[1779983894280,30.75,72795.65,0.0,0.36198,0.0002,23.3283]
[1779983896292,30.75,72792.33,0.0,0.36134,0.0002,23.313]
[1779983901740,30.75,72797.74,0.0,0.36241,0.0002,23.33823]
[1779983911399,30.75,72794.36,0.0,0.36174,0.0002,23.31949]
[1779983914527,30.75,72787.7,0.0,0.36044,0.0002,23.28858]
[1779983916453,30.75,72776.8,0.0,0.35831,0.0002,23.2375]
[1779983921487,30.76,72776.7,0.0,0.35832,0.0002,23.23751]
[1779983926528,30.76,72777.96,0.0,0.35858,0.0002,23.24395]
[1779983931561,30.77,72783.11,0.0,0.35961,0.0002,23.26866]
[1779983936598,30.77,72779.07,0.0,0.35884,0.0002,23.25011]
[1779983941631,30.78,72784.47,0.0,0.35992,0.0002,23.27593]
[1779983944081,30.78,72784.33,0.0,0.3599,0.0002,23.27544]
[1779983944782,30.78,72788.3,0.0,0.36068,0.0002,23.29413]
[1779983949741,30.78,72796.64,0.0,0.36232,0.0002,23.33304]
[1779983954795,30.78,72798.31,0.0,0.36266,0.0002,23.34096]
[1779983959848,30.79,72800.54,0.0,0.36311,0.0002,23.35142]
[1779983964859,30.79,72798.86,0.0,0.36279,0.0002,23.34386]
[1779983969870,30.79,72798.46,0.0,0.36271,0.0002,23.34219]
[1779983974879,30.79,72801.15,0.0,0.36323,0.0002,23.35123]
[1779983979912,30.79,72801.22,0.0,0.36325,0.0002,23.35167]
[1779983984921,30.79,72802.2,0.0,0.36344,0.0002,23.35624]
[1779983989933,30.79,72805.03,0.0,0.364,0.0002,23.36925]
[1779983991473,30.79,72804.93,0.0,0.36398,0.0002,23.3688]
[1779983991675,30.79,72804.93,0.0,0.36398,0.0002,23.3688]
[1779983991705,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992322,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992466,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992593,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992685,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992690,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992808,30.79,72806.6,0.0,0.36431,0.0002,23.37642]
[1779983992842,30.79,72816.65,0.0,0.36628,0.0002,23.42187]
[1779983992940,30.79,72816.65,0.0,0.36628,0.0002,23.42187]
[1779983992957,30.79,72816.65,0.0,0.36628,0.0002,23.42187]
[1779983992989,30.79,72816.65,0.0,0.36628,0.0002,23.42187]
[1779983994576,30.79,72816.65,0.0,0.36628,0.0002,23.42187]
[1779983994613,30.79,72816.65,0.0,0.36628,0.0002,23.42187]
[1779983994614,30.79,72827.58,0.0,0.36843,0.0002,23.47064]
[1779983995425,30.79,72827.58,0.0,0.36843,0.0002,23.47064]
[1779983998206,30.79,72823.9,0.0,0.36769,0.0002,23.45412]
[1779983998227,30.79,72823.9,0.0,0.36769,0.0002,23.45412]
[1779983998240,30.79,72823.9,0.0,0.36769,0.0002,23.45412]
[1779983998761,30.79,72823.9,0.0,0.36769,0.0002,23.45412]
[1779983998814,30.79,72823.9,0.0,0.36769,0.0002,23.45412]
[1779983998781,30.79,72821.74,0.0,0.36727,0.0002,23.44444]
[1779984000474,30.79,72812.86,0.0,0.36552,0.0002,23.40446]
[1779984001741,30.79,72812.86,0.0,0.36552,0.0002,23.40446]
[1779984002015,30.79,72812.92,0.0,0.36553,0.0002,23.40472]
[1779984002052,30.79,72812.92,0.0,0.36553,0.0002,23.40472]
[1779984002280,30.79,72812.92,0.0,0.36553,0.0002,23.40472]
[1779984002295,30.79,72812.92,0.0,0.36553,0.0002,23.40472]
[1779984002314,30.79,72812.92,0.0,0.36553,0.0002,23.40472]
[1779984002592,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003090,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003139,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003195,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003228,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003321,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003351,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003468,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003497,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003595,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003621,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003701,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003750,30.79,72803.26,0.0,0.36364,0.0002,23.36079]
[1779984003781,30.79,72797.65,0.0,0.36254,0.0002,23.33506]
[1779984003902,30.79,72797.65,0.0,0.36254,0.0002,23.33506]
[1779984004016,30.79,72797.65,0.0,0.36254,0.0002,23.33506]
[1779984004046,30.79,72797.65,0.0,0.36254,0.0002,23.33506]
[1779984004147,30.79,72798.28,0.0,0.36266,0.0002,23.33799]
[1779984005130,30.79,72798.28,0.0,0.36266,0.0002,23.33799]
[1779984005176,30.79,72798.28,0.0,0.36266,0.0002,23.33799]
[1779984005183,30.79,72798.28,0.0,0.36266,0.0002,23.33799]
[1779984005222,30.79,72798.28,0.0,0.36266,0.0002,23.33799]
[1779984005274,30.79,72799.03,0.0,0.36281,0.0002,23.34147]
[1779984006787,30.79,72799.03,0.0,0.36281,0.0002,23.34147]
[1779984006961,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984006972,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007504,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007514,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007613,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007648,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007665,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007694,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007732,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007764,30.79,72797.74,0.0,0.36256,0.0002,23.33556]
[1779984007833,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008091,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008115,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008173,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008186,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008203,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008262,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008307,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008323,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008362,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008382,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008490,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008532,30.79,72784.49,0.0,0.35997,0.0002,23.27412]
[1779984008633,30.79,72778.54,0.0,0.35881,0.0002,23.24628]
[1779984008917,30.79,72778.54,0.0,0.35881,0.0002,23.24628]
[1779984009763,30.79,72781.02,0.0,0.3593,0.0002,23.25804]
[1779984011932,30.79,72784.77,0.0,0.36004,0.0002,23.27577]
[1779984011972,30.79,72784.77,0.0,0.36004,0.0002,23.27577]
[1779984013434,30.8,72787.86,0.0,0.36065,0.0002,23.29026]
[1779984013441,30.8,72787.86,0.0,0.36065,0.0002,23.29026]
[1779984013873,30.8,72789.2,0.0,0.36091,0.0002,23.29656]
[1779984015488,30.8,72788.96,0.0,0.36087,0.0002,23.29551]
[1779984015500,30.8,72788.96,0.0,0.36087,0.0002,23.29551]
[1779984015602,30.8,72789.59,0.0,0.361,0.0002,23.2985]
[1779984017561,30.8,72789.59,0.0,0.361,0.0002,23.29857]
[1779984017592,30.8,72789.59,0.0,0.361,0.0002,23.29857]
[1779984017687,30.8,72789.5,0.0,0.36098,0.0002,23.29822]
[1779984023331,30.8,72789.49,0.0,0.361,0.0002,23.29848]
[1779984023569,30.8,72789.49,0.0,0.361,0.0002,23.29848]
[1779984023605,30.8,72789.49,0.0,0.361,0.0002,23.29848]
[1779984023612,30.8,72789.49,0.0,0.361,0.0002,23.29848]
[1779984026564,30.8,72791.66,0.0,0.36143,0.0002,23.30874]
[1779984026595,30.8,72791.66,0.0,0.36143,0.0002,23.30874]
[1779984028675,30.81,72802.76,0.0,0.36361,0.0002,23.36001]
[1779984034342,30.81,72801.13,0.0,0.36328,0.0002,23.34927]
[1779984037896,30.81,72802.12,0.0,0.36347,0.0002,23.35385]
[1779984037925,30.81,72800.96,0.0,0.36325,0.0002,23.34856]
[1779984038150,30.81,72800.96,0.0,0.36325,0.0002,23.34856]
[1779984038368,30.81,72800.96,0.0,0.36325,0.0002,23.34856]
[1779984038410,30.81,72800.96,0.0,0.36325,0.0002,23.34856]
[1779984038850,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039002,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039061,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039471,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039478,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039540,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039840,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039862,30.81,72797.31,0.0,0.36254,0.0002,23.33182]
[1779984039858,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984039987,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040011,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040071,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040100,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040176,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040202,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040302,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040340,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040555,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040581,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040639,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040667,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040765,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040790,30.81,72788.1,0.0,0.36074,0.0002,23.28922]
[1779984040841,30.81,72784.99,0.0,0.36013,0.0002,23.27476]
[1779984042271,30.81,72785.29,0.0,0.36019,0.0002,23.27622]
[1779984042328,30.81,72785.29,0.0,0.36019,0.0002,23.27622]
[1779984042421,30.81,72786.43,0.0,0.36042,0.0002,23.28162]
[1779984047435,30.81,72787.79,0.0,0.3607,0.0002,23.2883]
[1779984050521,30.81,72788.65,0.0,0.36087,0.0002,23.29245]
[1779984050894,30.82,72787.42,0.0,0.36064,0.0002,23.2868]
[1779984053813,30.82,72779.63,0.0,0.35913,0.0002,23.25061]
[1779984058630,30.81,72776.98,0.0,0.3586,0.00019,23.23789]
[1779984058680,30.81,72776.98,0.0,0.3586,0.00019,23.23789]
[1779984058776,30.81,72776.98,0.0,0.3586,0.00019,23.23789]
[1779984058805,30.81,72776.98,0.0,0.3586,0.00019,23.23789]
[1779984058844,30.81,72776.69,0.0,0.35854,0.00019,23.23647]
[1779984060841,30.81,72776.69,0.0,0.35854,0.00019,23.23642]
[1779984061537,30.81,72777.05,0.0,0.3586,0.00019,23.238]
[1779984066568,30.81,72774.41,0.0,0.35808,0.00019,23.22528]
[1779984068751,30.81,72774.08,0.0,0.35801,0.00019,23.22367]
[1779984068819,30.81,72774.08,0.0,0.35801,0.00019,23.22367]
[1779984068892,30.81,72774.02,0.0,0.358,0.00019,23.22334]
[1779984074404,30.81,72775.36,0.0,0.35824,0.00019,23.22941]
[1779984079424,30.8,72777.8,0.0,0.35871,0.0002,23.24062]
[1779984084929,30.8,72778.75,0.0,0.35888,0.0002,23.24478]
[1779984085691,30.8,72774.99,0.0,0.35814,0.00019,23.22698]
[1779984085747,30.8,72766.69,0.0,0.35652,0.00019,23.18751]
[1779984087729,30.8,72763.48,0.0,0.3559,0.00019,23.17211]
[1779984087746,30.8,72763.48,0.0,0.3559,0.00019,23.17211]
[1779984087849,30.8,72764.54,0.0,0.3561,0.00019,23.17715]
[1779984089377,30.8,72760.98,0.0,0.35541,0.00019,23.16007]
[1779984090740,30.8,72753.3,0.0,0.3539,0.00019,23.12264]
[1779984093418,30.79,72747.6,0.0,0.35277,0.00019,23.09134]
[1779984093788,30.79,72746.21,0.0,0.35249,0.00019,23.08441]
[1779984095967,30.79,72743.23,0.0,0.3519,0.00019,23.06955]
[1779984096782,30.79,72744.2,0.0,0.35208,0.00019,23.07417]
[1779984101817,30.78,72746.15,0.0,0.35243,0.00019,23.08302]
[1779984106438,30.78,72742.46,0.0,0.35169,0.00019,23.06445]
[1779984106919,30.78,72740.4,0.0,0.35129,0.00019,23.05421]
[1779984111996,30.77,72738.88,0.0,0.35097,0.00019,23.04621]
[1779984117928,30.77,72737.87,0.0,0.35076,0.00019,23.04069]
[1779984122978,30.77,72735.71,0.0,0.35032,0.00019,23.02959]
[1779984123980,30.76,72728.85,0.0,0.34899,0.00019,22.99545]
[1779984124514,30.76,72728.85,0.0,0.34899,0.00019,22.99545]
[1779984124842,30.76,72728.85,0.0,0.34899,0.00019,22.99545]
[1779984124980,30.76,72729.38,0.0,0.34909,0.00019,22.99801]
[1779984125160,30.76,72729.38,0.0,0.34909,0.00019,22.99801]
[1779984125323,30.76,72729.38,0.0,0.34909,0.00019,22.99801]
[1779984125987,30.76,72725.28,0.0,0.34829,0.00019,22.97748]
[1779984126958,30.76,72725.28,0.0,0.34829,0.00019,22.97748]
[1779984126992,30.76,72721.5,0.0,0.34756,0.00019,22.95848]
[1779984127984,30.76,72721.5,0.0,0.34756,0.00019,22.95848]
[1779984128000,30.76,72719.93,0.0,0.34725,0.00019,22.95053]
[1779984129032,30.76,72720.12,0.0,0.34729,0.00019,22.95149]
[1779984129915,30.76,72721.38,0.0,0.34753,0.00019,22.95779]
[1779984131895,30.76,72723.73,0.0,0.34798,0.00019,22.96955]
[1779984132011,30.76,72723.73,0.0,0.34798,0.00019,22.96955]
[1779984131997,30.76,72723.46,0.0,0.34793,0.00019,22.96815]
[1779984132301,30.76,72723.46,0.0,0.34793,0.00019,22.96815]
[1779984133147,30.76,72728.64,0.0,0.34893,0.00019,22.99401]
[1779984134009,30.76,72739.66,0.0,0.35106,0.00019,23.04857]
[1779984137727,30.76,72744.79,0.0,0.35205,0.00019,23.07348]
[1779984138011,30.76,72745.98,0.0,0.35227,0.00019,23.07908]
[1779984138498,30.76,72745.98,0.0,0.35227,0.00019,23.07908]
[1779984138636,30.76,72745.98,0.0,0.35227,0.00019,23.07908]
[1779984139502,30.76,72747.75,0.0,0.35261,0.00019,23.08774]
[1779984139723,30.76,72752.9,0.0,0.35361,0.00019,23.11271]
[1779984143506,30.75,72759.65,0.0,0.3549,0.00019,23.14481]
[1779984144819,30.75,72759.65,0.0,0.3549,0.00019,23.14481]
[1779984144916,30.75,72759.65,0.0,0.3549,0.00019,23.14481]
[1779984144988,30.75,72760.08,0.0,0.35497,0.00019,23.14674]
[1779984147887,30.75,72764.18,0.0,0.35576,0.00019,23.16615]
[1779984147889,30.75,72764.18,0.0,0.35576,0.00019,23.16615]
[1779984147945,30.74,72763.55,0.0,0.35563,0.00019,23.16296]
[1779984148479,30.74,72763.55,0.0,0.35563,0.00019,23.16296]
[1779984149690,30.74,72767.1,0.0,0.35631,0.0002,23.17982]
[1779984149716,30.74,72767.1,0.0,0.35631,0.0002,23.17982]
[1779984149860,30.74,72767.1,0.0,0.35631,0.0002,23.17982]
[1779984151189,30.74,72773.42,0.0,0.35753,0.0002,23.20965]
[1779984151998,30.74,72775.45,0.0,0.3579,0.0002,23.21566]
[1779984157024,30.73,72771.94,0.0,0.35719,0.0002,23.19832]
[1779984157930,30.73,72771.32,0.0,0.35706,0.0002,23.1952]
[1779984157984,30.73,72771.32,0.0,0.35706,0.0002,23.1952]
[1779984158036,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158428,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158484,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158532,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158566,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158602,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158661,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158704,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158763,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158816,30.73,72766.86,0.0,0.35618,0.0002,23.17373]
[1779984158923,30.73,72759.08,0.0,0.35466,0.00019,23.13612]
[1779984160934,30.73,72759.08,0.0,0.35465,0.00019,23.13597]
[1779984160994,30.73,72759.08,0.0,0.35465,0.00019,23.13597]
[1779984162094,30.72,72755.57,0.0,0.35396,0.00019,23.11869]
[1779984162257,30.72,72755.05,0.0,0.35385,0.00019,23.11602]
[1779984168007,30.72,72756.78,0.0,0.35416,0.00019,23.12384]
[1779984168359,30.72,72757.07,0.0,0.35421,0.00019,23.1251]
[1779984168825,30.72,72755.55,0.0,0.35391,0.00019,23.11758]
[1779984170311,30.71,72755.48,0.0,0.35389,0.00019,23.1171]
[1779984170417,30.71,72756.9,0.0,0.35416,0.00019,23.12385]
[1779984176355,30.71,72756.7,0.0,0.35408,0.00019,23.12205]
[1779984181391,30.7,72757.58,0.0,0.35423,0.00019,23.1256]
[1779984186425,30.69,72757.82,0.0,0.35424,0.00019,23.12607]
[1779984191462,30.69,72759.18,0.0,0.35448,0.0002,23.13197]
[1779984196916,30.68,72758.11,0.0,0.35424,0.0002,23.12621]
[1779984196944,30.68,72757.42,0.0,0.3541,0.0002,23.12272]
[1779984197948,30.68,72745.6,0.0,0.3518,0.00019,23.06481]
[1779984199076,30.68,72731.82,0.0,0.34911,0.00019,22.99638]
[1779984199202,30.68,72731.82,0.0,0.34911,0.00019,22.99638]
[1779984199930,30.68,72731.82,0.0,0.34911,0.00019,22.99638]
[1779984200013,30.68,72728.48,0.0,0.34846,0.00019,22.97957]
[1779984200139,30.68,72728.48,0.0,0.34846,0.00019,22.97957]
[1779984200166,30.68,72728.48,0.0,0.34846,0.00019,22.97957]
[1779984200416,30.68,72728.48,0.0,0.34846,0.00019,22.97957]
[1779984200537,30.68,72728.48,0.0,0.34846,0.00019,22.97951]
[1779984203936,30.68,72722.37,0.0,0.34727,0.00019,22.94874]
[1779984203978,30.68,72722.37,0.0,0.34727,0.00019,22.94874]
[1779984204009,30.68,72723.59,0.0,0.34751,0.00019,22.95488]
[1779984205494,30.68,72723.59,0.0,0.3475,0.00019,22.95486]
[1779984205500,30.68,72723.59,0.0,0.3475,0.00019,22.95486]
[1779984205564,30.68,72723.97,0.0,0.34758,0.00019,22.95676]
[1779984208659,30.68,72730.3,0.0,0.3488,0.00019,22.98849]
[1779984208679,30.68,72730.3,0.0,0.3488,0.00019,22.98849]
[1779984209058,30.68,72736.95,0.0,0.35009,0.00019,23.0216]
[1779984209653,30.68,72736.95,0.0,0.35009,0.00019,23.0216]
[1779984209728,30.68,72736.66,0.0,0.35004,0.00019,23.02011]
[1779984213622,30.67,72726.77,0.0,0.34809,0.00019,22.96701]
[1779984215813,30.67,72736.05,0.0,0.34989,0.00019,23.01335]
[1779984217651,30.67,72742.58,0.0,0.35115,0.00019,23.04566]
[1779984219265,30.67,72742.84,0.0,0.3512,0.00019,23.04687]
[1779984219392,30.67,72742.84,0.0,0.3512,0.00019,23.04687]
[1779984219913,30.67,72742.84,0.0,0.3512,0.00019,23.04687]
[1779984219974,30.67,72755.28,0.0,0.35362,0.0002,23.1078]
[1779984225268,30.67,72753.74,0.0,0.3533,0.00019,23.09978]
[1779984227461,30.66,72754.27,0.0,0.35339,0.0002,23.10215]
[1779984227721,30.66,72753.02,0.0,0.35315,0.00019,23.09594]
[1779984232089,30.66,72743.42,0.0,0.35126,0.00019,23.04837]
[1779984234608,30.66,72746.32,0.0,0.35181,0.00019,23.0625]
[1779984234618,30.66,72746.32,0.0,0.35181,0.00019,23.0625]
[1779984234772,30.66,72746.32,0.0,0.35181,0.00019,23.06247]
[1779984239803,30.66,72748.04,0.0,0.35214,0.00019,23.07072]
[1779984240146,30.66,72748.04,0.0,0.35214,0.00019,23.07072]
[1779984240265,30.66,72748.04,0.0,0.35214,0.00019,23.07072]
[1779984240812,30.66,72748.04,0.0,0.35214,0.00019,23.07072]
[1779984240852,30.66,72750.43,0.0,0.3526,0.00019,23.08235]
[1779984243888,30.65,72749.28,0.0,0.35237,0.00019,23.07652]
[1779984244043,30.65,72741.84,0.0,0.35092,0.00019,23.03976]
[1779984244856,30.65,72731.09,0.0,0.34883,0.00019,22.98628]
[1779984247008,30.65,72728.81,0.0,0.34838,0.00019,22.97483]
[1779984247011,30.65,72729.43,0.0,0.3485,0.00019,22.9779]
[1779984250062,30.65,72720.93,0.0,0.34685,0.00019,22.93501]
[1779984251890,30.65,72720.53,0.0,0.34677,0.00019,22.93297]
[1779984252051,30.65,72708.18,0.0,0.34438,0.00019,22.87007]
[1779984253132,30.65,72700.54,0.0,0.3429,0.00019,22.83077]
[1779984255054,30.65,72698.72,0.0,0.34256,0.00019,22.82149]
[1779984257339,30.65,72698.91,0.0,0.3426,0.00019,22.82263]
[1779984257382,30.65,72698.91,0.0,0.3426,0.00019,22.82263]
[1779984257400,30.65,72698.91,0.0,0.3426,0.00019,22.82263]
[1779984257417,30.65,72698.91,0.0,0.3426,0.00019,22.82263]
[1779984258366,30.66,72700.94,0.0,0.343,0.00019,22.83321]
[1779984258373,30.66,72700.94,0.0,0.343,0.00019,22.83321]
[1779984259131,30.66,72702.33,0.0,0.34327,0.00019,22.84047]
[1779984260382,30.66,72707.17,0.0,0.34421,0.00019,22.86543]
[1779984261457,30.66,72707.17,0.0,0.34421,0.00019,22.8655]
[1779984262150,30.66,72710.54,0.0,0.34486,0.00019,22.8828]
[1779984264988,30.66,72718.36,0.0,0.34638,0.00019,22.92271]
[1779984267404,30.66,72722.27,0.0,0.34714,0.00019,22.94251]
[1779984268086,30.66,72725.38,0.0,0.34774,0.00019,22.95818]
[1779984273108,30.66,72726.55,0.0,0.34794,0.00019,22.96051]
[1779984278132,30.66,72725.4,0.0,0.34772,0.00019,22.95462]
[1779984280012,30.66,72727.15,0.0,0.34806,0.00019,22.96339]
[1779984280158,30.66,72726.3,0.0,0.34789,0.00019,22.9591]
[1779984283122,30.66,72719.0,0.0,0.34647,0.00019,22.92222]
[1779984284125,30.66,72712.4,0.0,0.3452,0.00019,22.88868]
[1779984286936,30.66,72712.32,0.0,0.34518,0.00019,22.88835]
[1779984287148,30.66,72711.34,0.0,0.345,0.00019,22.88339]
[1779984287356,30.66,72711.34,0.0,0.345,0.00019,22.88339]
[1779984288182,30.66,72702.45,0.0,0.34328,0.00019,22.83777]
[1779984288331,30.66,72702.45,0.0,0.34328,0.00019,22.83777]
[1779984289169,30.66,72693.64,0.0,0.34158,0.00019,22.7922]
[1779984290169,30.66,72693.01,0.0,0.34147,0.00019,22.78912]
[1779984291256,30.66,72694.55,0.0,0.34177,0.00019,22.79724]
[1779984291268,30.66,72694.55,0.0,0.34177,0.00019,22.79724]
[1779984292183,30.66,72694.82,0.0,0.34182,0.00019,22.79875]
[1779984294466,30.66,72698.06,0.0,0.34246,0.00019,22.81576]
[1779984295208,30.66,72700.36,0.0,0.3429,0.00019,22.82774]
[1779984298229,30.67,72693.31,0.0,0.34155,0.00019,22.79147]
[1779984298497,30.67,72693.31,0.0,0.34155,0.00019,22.79147]
[1779984298608,30.67,72693.31,0.0,0.34155,0.00019,22.79147]
[1779984298630,30.67,72693.31,0.0,0.34155,0.00019,22.79147]
[1779984298633,30.67,72693.31,0.0,0.34155,0.00019,22.79147]
[1779984299232,30.67,72681.44,0.0,0.33927,0.00019,22.72947]
[1779984300690,30.67,72681.44,0.0,0.33927,0.00019,22.72947]
[1779984300705,30.67,72681.44,0.0,0.33927,0.00019,22.72947]
[1779984300715,30.67,72681.44,0.0,0.33927,0.00019,22.72947]
[1779984301212,30.67,72681.44,0.0,0.33927,0.00019,22.72947]
[1779984300973,30.67,72677.77,0.0,0.33857,0.00019,22.71023]
[1779984301300,30.67,72677.77,0.0,0.33857,0.00019,22.71023]
[1779984302733,30.67,72679.54,0.0,0.33891,0.00019,22.71957]
[1779984303189,30.67,72676.95,0.0,0.33842,0.00019,22.70601]
[1779984305651,30.67,72676.34,0.0,0.3383,0.00019,22.70291]
[1779984306233,30.67,72686.09,0.0,0.34019,0.00019,22.7544]
[1779984307023,30.67,72686.09,0.0,0.34019,0.00019,22.7544]
[1779984307087,30.67,72686.09,0.0,0.34019,0.00019,22.7544]
[1779984307092,30.67,72697.55,0.0,0.3424,0.00019,22.81421]
[1779984308901,30.67,72700.27,0.0,0.34293,0.00019,22.82837]
[1779984309063,30.67,72701.25,0.0,0.34312,0.00019,22.83351]
[1779984315066,30.67,72704.37,0.0,0.34374,0.00019,22.84989]
[1779984315159,30.68,72696.03,0.0,0.34213,0.00019,22.80701]
[1779984320610,30.68,72691.41,0.0,0.34126,0.00019,22.78344]
[1779984320690,30.68,72698.76,0.0,0.34268,0.00019,22.82168]
[1779984325687,30.68,72700.95,0.0,0.34312,0.00019,22.83339]
[1779984325788,30.68,72702.73,0.0,0.34347,0.00019,22.84263]
[1779984331461,30.69,72703.85,0.0,0.34368,0.00019,22.84521]
[1779984336496,30.69,72703.99,0.0,0.34372,0.00019,22.84623]
[1779984341537,30.69,72705.35,0.0,0.34399,0.00019,22.85355]
[1779984345003,30.69,72713.22,0.0,0.34552,0.00019,22.89398]
[1779984346089,30.69,72713.22,0.0,0.34552,0.00019,22.89398]
[1779984346176,30.69,72718.66,0.0,0.34657,0.00019,22.92161]
[1779984347848,30.69,72722.23,0.0,0.34727,0.00019,22.93965]
[1779984347869,30.69,72722.23,0.0,0.34727,0.00019,22.93965]
[1779984348156,30.69,72722.23,0.0,0.34727,0.00019,22.93965]
[1779984348257,30.69,72721.36,0.0,0.3471,0.00019,22.93526]
[1779984350227,30.69,72721.88,0.0,0.3472,0.00019,22.93788]
[1779984350262,30.69,72721.82,0.0,0.34719,0.00019,22.93757]
[1779984350442,30.69,72721.82,0.0,0.34719,0.00019,22.93757]
[1779984351191,30.69,72723.97,0.0,0.3476,0.00019,22.9484]
[1779984353241,30.69,72733.59,0.0,0.34947,0.00019,22.99652]
[1779984355683,30.69,72735.42,0.0,0.34982,0.00019,23.00553]
[1779984355723,30.69,72735.42,0.0,0.34982,0.00019,23.00553]
[1779984356415,30.69,72734.77,0.0,0.34969,0.00019,23.00224]
[1779984356642,30.69,72734.77,0.0,0.34969,0.00019,23.00224]
[1779984361319,30.69,72734.16,0.0,0.34956,0.00019,22.99896]
[1779984361411,30.69,72734.16,0.0,0.34956,0.00019,22.99896]
[1779984362186,30.69,72717.93,0.0,0.34641,0.00019,22.91746]
[1779984363066,30.69,72711.0,0.0,0.34507,0.00019,22.88218]
[1779984364242,30.69,72711.0,0.0,0.34507,0.00019,22.88218]
[1779984364345,30.69,72707.02,0.0,0.3443,0.00019,22.86188]
[1779984364455,30.69,72707.02,0.0,0.3443,0.00019,22.86188]
[1779984365225,30.69,72707.02,0.0,0.3443,0.00019,22.86188]
[1779984365236,30.69,72696.65,0.0,0.34231,0.00019,22.80854]
[1779984365500,30.69,72696.65,0.0,0.34231,0.00019,22.80854]
[1779984366157,30.69,72683.92,0.0,0.33985,0.00019,22.74223]
[1779984368196,30.69,72683.92,0.0,0.33986,0.00019,22.74229]
[1779984368241,30.69,72683.92,0.0,0.33986,0.00019,22.74229]
[1779984369666,30.69,72684.9,0.0,0.34005,0.00019,22.74764]
[1779984370226,30.69,72684.73,0.0,0.34003,0.00019,22.74696]
[1779984370873,30.69,72684.73,0.0,0.34003,0.00019,22.74696]
[1779984370887,30.69,72684.73,0.0,0.34003,0.00019,22.74696]
[1779984370989,30.69,72684.87,0.0,0.34006,0.00019,22.7477]
[1779984376010,30.7,72684.07,0.0,0.33992,0.00019,22.74391]
[1779984378513,30.7,72677.04,0.0,0.33857,0.00019,22.70709]
[1779984385096,30.7,72675.3,0.0,0.33825,0.00019,22.69813]
[1779984386017,30.7,72675.7,0.0,0.33833,0.00019,22.70032]
[1779984386334,30.7,72667.47,0.0,0.33675,0.00019,22.65673]
[1779984387762,30.7,72662.95,0.0,0.33588,0.00019,22.6326]
[1779984387768,30.7,72662.95,0.0,0.33588,0.00019,22.6326]
[1779984387875,30.7,72662.95,0.0,0.33588,0.00019,22.6326]
[1779984388332,30.7,72658.87,0.0,0.33509,0.00019,22.61052]
[1779984388559,30.7,72658.87,0.0,0.33509,0.00019,22.61052]
[1779984388882,30.7,72658.87,0.0,0.33509,0.00019,22.61052]
[1779984389458,30.7,72658.87,0.0,0.33509,0.00019,22.61052]
[1779984389553,30.7,72658.87,0.0,0.33509,0.00019,22.61052]
[1779984389999,30.7,72646.57,0.0,0.33274,0.00019,22.54392]
[1779984391300,30.7,72646.57,0.0,0.33274,0.00019,22.54392]
[1779984391305,30.7,72646.66,0.0,0.33273,0.00019,22.54078]
[1779984393173,30.7,72659.6,0.0,0.3352,0.00019,22.61067]
[1779984397899,30.69,72657.61,0.0,0.3348,0.00019,22.59933]
[1779984397912,30.69,72657.61,0.0,0.3348,0.00019,22.59933]
[1779984398288,30.69,72659.64,0.0,0.33518,0.00019,22.61008]
[1779984403203,30.69,72662.44,0.0,0.33569,0.00019,22.6243]
[1779984403304,30.68,72661.37,0.0,0.33548,0.00019,22.61842]
[1779984407922,30.68,72667.68,0.0,0.33667,0.00019,22.65168]
[1779984408078,30.68,72667.68,0.0,0.33667,0.00019,22.65168]
[1779984408269,30.68,72667.68,0.0,0.33667,0.00019,22.65168]
[1779984408370,30.68,72677.25,0.0,0.33849,0.00019,22.70208]
[1779984410112,30.68,72677.25,0.0,0.33849,0.00019,22.70208]
[1779984410182,30.68,72679.96,0.0,0.33901,0.00019,22.71626]
[1779984415932,30.68,72683.53,0.0,0.33968,0.00019,22.73477]
[1779984421106,30.67,72679.53,0.0,0.3389,0.00019,22.71342]
[1779984426159,30.67,72685.66,0.0,0.34007,0.00019,22.74526]
[1779984428855,30.67,72687.08,0.0,0.34033,0.00019,22.75246]
[1779984429184,30.67,72669.07,0.0,0.33687,0.00019,22.6574]
[1779984429409,30.67,72669.07,0.0,0.33687,0.00019,22.6574]
[1779984429511,30.67,72669.07,0.0,0.33687,0.00019,22.6574]
[1779984429629,30.67,72669.07,0.0,0.33687,0.00019,22.6574]
[1779984430195,30.67,72669.07,0.0,0.33687,0.00019,22.6574]
[1779984430215,30.67,72669.07,0.0,0.33687,0.00019,22.6574]
[1779984430329,30.67,72654.15,0.0,0.33401,0.00019,22.57732]
[1779984431192,30.67,72654.15,0.0,0.334,0.00019,22.57708]
[1779984432041,30.67,72654.15,0.0,0.334,0.00019,22.57708]
[1779984432199,30.67,72644.73,0.0,0.33219,0.00019,22.52582]
[1779984432973,30.67,72644.73,0.0,0.33219,0.00019,22.52582]
[1779984433072,30.67,72644.73,0.0,0.33219,0.00019,22.52582]
[1779984433206,30.67,72638.64,0.0,0.33103,0.00019,22.49259]
[1779984433445,30.67,72638.64,0.0,0.33103,0.00019,22.49259]
[1779984433743,30.67,72638.64,0.0,0.33103,0.00019,22.49259]
[1779984433828,30.67,72638.64,0.0,0.33103,0.00019,22.49259]
[1779984434090,30.67,72638.64,0.0,0.33103,0.00019,22.49259]
[1779984434344,30.67,72638.64,0.0,0.33103,0.00019,22.49259]
[1779984434364,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434599,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434623,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434636,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434677,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434745,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434768,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434883,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434913,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984434946,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435018,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435051,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435186,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435196,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435213,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435280,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435298,30.67,72630.49,0.0,0.32948,0.00019,22.44778]
[1779984435368,30.66,72635.44,0.0,0.33042,0.00019,22.47487]
[1779984435621,30.66,72635.44,0.0,0.33042,0.00019,22.47487]
[1779984435646,30.66,72635.44,0.0,0.33042,0.00019,22.47487]
[1779984436229,30.66,72635.89,0.0,0.3305,0.00019,22.47734]
[1779984436977,30.66,72635.89,0.0,0.3305,0.00019,22.47734]
[1779984436980,30.66,72635.89,0.0,0.3305,0.00019,22.47734]
[1779984437351,30.66,72641.24,0.0,0.33152,0.00019,22.5065]
[1779984437980,30.66,72641.24,0.0,0.33152,0.00019,22.5065]
[1779984438096,30.66,72641.24,0.0,0.33152,0.00019,22.5065]
[1779984438242,30.66,72641.52,0.0,0.33157,0.00019,22.50803]
[1779984438768,30.66,72641.52,0.0,0.33157,0.00019,22.50803]
[1779984439249,30.66,72646.18,0.0,0.33246,0.00019,22.53331]
[1779984444284,30.66,72652.14,0.0,0.33357,0.00019,22.56499]
[1779984444509,30.66,72652.14,0.0,0.33357,0.00019,22.56499]
[1779984444522,30.66,72652.14,0.0,0.33357,0.00019,22.56499]
[1779984444533,30.66,72652.14,0.0,0.33357,0.00019,22.56499]
[1779984445395,30.66,72662.19,0.0,0.33549,0.00019,22.61895]
[1779984450408,30.65,72656.15,0.0,0.33429,0.00019,22.58547]
[1779984451402,30.65,72643.5,0.0,0.33185,0.00019,22.51312]
[1779984453400,30.65,72651.4,0.0,0.33336,0.00019,22.55624]
[1779984456404,30.65,72662.82,0.0,0.33554,0.00019,22.61754]
[1779984457395,30.65,72662.82,0.0,0.33554,0.00019,22.61754]
[1779984457407,30.65,72662.82,0.0,0.33554,0.00019,22.61754]
[1779984458383,30.65,72665.61,0.0,0.33606,0.00019,22.63213]
[1779984461768,30.64,72668.39,0.0,0.33657,0.00019,22.6464]
[1779984462421,30.64,72677.4,0.0,0.33829,0.00019,22.69409]
[1779984463268,30.64,72677.4,0.0,0.33829,0.00019,22.69409]
[1779984463305,30.64,72677.4,0.0,0.33829,0.00019,22.69409]
[1779984463364,30.64,72677.4,0.0,0.33829,0.00019,22.69409]
[1779984463430,30.64,72677.02,0.0,0.33822,0.00019,22.69211]
[1779984465436,30.64,72684.59,0.0,0.33968,0.00019,22.73198]
[1779984465616,30.64,72684.59,0.0,0.33968,0.00019,22.73198]
[1779984465974,30.64,72686.6,0.0,0.34006,0.00019,22.74253]
[1779984467899,30.64,72691.29,0.0,0.34097,0.00019,22.76719]
[1779984468175,30.64,72691.29,0.0,0.34097,0.00019,22.76719]
[1779984468329,30.64,72691.29,0.0,0.34097,0.00019,22.76719]
[1779984468377,30.64,72691.29,0.0,0.34097,0.00019,22.76719]
[1779984468355,30.64,72695.25,0.0,0.34174,0.00019,22.78796]
[1779984469146,30.64,72695.25,0.0,0.34174,0.00019,22.78796]
[1779984469404,30.64,72695.25,0.0,0.34174,0.00019,22.78796]
[1779984469419,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984469773,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984469786,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984469859,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984470260,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984470269,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984470274,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984470323,30.64,72701.61,0.0,0.34298,0.00019,22.82104]
[1779984470360,30.64,72712.63,0.0,0.34511,0.00019,22.87764]
[1779984470470,30.64,72712.63,0.0,0.34511,0.00019,22.87764]
[1779984470513,30.64,72712.63,0.0,0.34511,0.00019,22.87764]
[1779984470550,30.64,72712.63,0.0,0.34511,0.00019,22.87764]
[1779984470594,30.64,72712.63,0.0,0.34511,0.00019,22.87764]
[1779984471298,30.64,72719.37,0.0,0.34642,0.00019,22.91209]
[1779984472115,30.64,72719.37,0.0,0.34642,0.00019,22.91209]
[1779984472133,30.64,72720.58,0.0,0.34666,0.00019,22.91822]
[1779984474032,30.64,72720.58,0.0,0.34666,0.00019,22.91825]
[1779984474051,30.64,72720.58,0.0,0.34666,0.00019,22.91825]
[1779984474141,30.64,72721.06,0.0,0.34675,0.00019,22.9207]
[1779984477333,30.64,72721.55,0.0,0.34685,0.00019,22.92321]
[1779984477407,30.64,72721.55,0.0,0.34685,0.00019,22.92321]
[1779984477441,30.64,72729.17,0.0,0.34833,0.00019,22.96163]
[1779984477635,30.64,72729.17,0.0,0.34833,0.00019,22.96163]
[1779984477643,30.64,72729.17,0.0,0.34833,0.00019,22.96163]
[1779984477861,30.64,72729.17,0.0,0.34833,0.00019,22.96163]
[1779984478377,30.64,72729.97,0.0,0.34848,0.00019,22.96564]
[1779984479942,30.64,72731.3,0.0,0.34874,0.00019,22.97229]
[1779984480369,30.64,72731.3,0.0,0.34874,0.00019,22.97229]
[1779984480379,30.64,72731.3,0.0,0.34874,0.00019,22.97229]
[1779984480387,30.64,72731.3,0.0,0.34874,0.00019,22.97229]
[1779984480455,30.64,72732.48,0.0,0.34897,0.00019,22.97816]
[1779984483565,30.64,72722.24,0.0,0.34698,0.00019,22.92661]
[1779984488601,30.64,72722.87,0.0,0.3471,0.00019,22.92983]
[1779984493630,30.64,72724.49,0.0,0.34742,0.00019,22.93807]
[1779984498969,30.64,72724.69,0.0,0.34746,0.00019,22.9391]
[1779984504714,30.64,72727.06,0.0,0.34792,0.00019,22.95103]
[1779984507099,30.64,72726.38,0.0,0.34779,0.00019,22.9476]
[1779984507233,30.64,72726.38,0.0,0.34779,0.00019,22.9476]
[1779984507365,30.64,72726.38,0.0,0.34779,0.00019,22.9476]
[1779984507418,30.64,72726.38,0.0,0.34779,0.00019,22.9476]
[1779984507438,30.64,72726.73,0.0,0.34785,0.00019,22.94937]
[1779984509327,30.64,72726.73,0.0,0.34785,0.00019,22.94937]
[1779984509427,30.64,72739.23,0.0,0.35028,0.00019,23.01182]
[1779984514785,30.64,72740.12,0.0,0.35043,0.00019,23.01253]
[1779984515580,30.64,72740.12,0.0,0.35043,0.00019,23.01253]
[1779984515881,30.64,72740.12,0.0,0.35043,0.00019,23.01253]
[1779984516499,30.64,72748.33,0.0,0.35202,0.0002,23.05305]
[1779984516793,30.64,72748.33,0.0,0.35202,0.0002,23.05305]
[1779984516818,30.64,72754.1,0.0,0.35315,0.0002,23.08128]
[1779984517601,30.64,72754.1,0.0,0.35315,0.0002,23.08128]
[1779984518348,30.64,72754.1,0.0,0.35315,0.0002,23.08128]
[1779984518457,30.64,72754.1,0.0,0.35315,0.0002,23.08128]
[1779984518451,30.64,72757.99,0.0,0.3539,0.0002,23.10006]
[1779984519097,30.64,72757.99,0.0,0.3539,0.0002,23.10006]
[1779984519182,30.64,72757.99,0.0,0.3539,0.0002,23.10006]
[1779984519431,30.64,72762.84,0.0,0.35484,0.0002,23.12349]
[1779984520367,30.64,72770.85,0.0,0.35641,0.0002,23.16209]
[1779984522471,30.63,72775.12,0.0,0.35723,0.0002,23.18207]
[1779984525474,30.63,72763.5,0.0,0.35493,0.0002,23.12576]
[1779984525656,30.63,72763.5,0.0,0.35493,0.0002,23.12576]
[1779984526008,30.63,72756.32,0.0,0.35353,0.0002,23.09087]
[1779984527937,30.63,72755.18,0.0,0.3533,0.0002,23.08516]
[1779984528052,30.63,72754.7,0.0,0.3532,0.0002,23.0827]
[1779984528996,30.63,72754.7,0.0,0.3532,0.0002,23.0827]
[1779984529019,30.63,72754.7,0.0,0.3532,0.0002,23.0827]
[1779984529464,30.63,72755.76,0.0,0.35341,0.0002,23.08804]
[1779984532004,30.63,72758.74,0.0,0.354,0.0002,23.10253]
[1779984532417,30.63,72758.74,0.0,0.354,0.0002,23.10253]
[1779984532065,30.63,72758.81,0.0,0.35401,0.0002,23.10287]
[1779984532912,30.63,72758.66,0.0,0.35397,0.0002,23.10202]
[1779984537948,30.62,72760.3,0.0,0.35427,0.0002,23.10938]
[1779984542982,30.62,72759.73,0.0,0.35413,0.0002,23.10598]
[1779984548021,30.61,72760.43,0.0,0.35424,0.0002,23.10873]
[1779984553053,30.61,72757.46,0.0,0.35363,0.0002,23.09366]
[1779984554060,30.61,72748.95,0.0,0.35196,0.0002,23.05183]
[1779984558207,30.6,72747.91,0.0,0.35175,0.0002,23.04645]
[1779984558317,30.6,72748.75,0.0,0.35191,0.0002,23.05051]
[1779984563051,30.6,72754.85,0.0,0.35309,0.0002,23.08012]
[1779984563153,30.6,72752.54,0.0,0.35263,0.0002,23.06869]
[1779984568159,30.6,72753.36,0.0,0.35279,0.0002,23.07256]
[1779984570172,30.6,72745.66,0.0,0.35127,0.0002,23.03444]
[1779984575207,30.59,72749.54,0.0,0.35199,0.0002,23.0497]
[1779984580246,30.59,72751.12,0.0,0.35228,0.0002,23.05702]
[1779984585170,30.58,72756.16,0.0,0.35325,0.0002,23.08138]
[1779984585743,30.58,72758.57,0.0,0.35372,0.0002,23.09305]
[1779984586557,30.58,72761.18,0.0,0.35422,0.0002,23.10554]
[1779984589840,30.58,72767.08,0.0,0.35536,0.0002,23.13379]
[1779984589915,30.58,72767.08,0.0,0.35536,0.0002,23.13379]
[1779984590130,30.58,72767.08,0.0,0.35536,0.0002,23.13379]
[1779984590316,30.58,72767.48,0.0,0.35544,0.0002,23.13572]
[1779984591341,30.58,72774.45,0.0,0.3568,0.0002,23.16914]
[1779984591940,30.58,72774.45,0.0,0.3568,0.0002,23.16914]
[1779984592331,30.58,72774.45,0.0,0.3568,0.0002,23.16901]
[1779984597369,30.57,72775.55,0.0,0.35697,0.0002,23.17343]
[1779984598689,30.57,72777.47,0.0,0.35735,0.0002,23.18262]
[1779984598799,30.57,72777.47,0.0,0.35735,0.0002,23.18262]
[1779984599161,30.57,72777.47,0.0,0.35735,0.0002,23.18262]
[1779984599501,30.57,72784.82,0.0,0.35879,0.0002,23.21747]
[1779984599996,30.57,72784.82,0.0,0.35879,0.0002,23.21747]
[1779984600391,30.57,72784.82,0.0,0.35879,0.0002,23.21747]
[1779984604425,30.57,72791.43,0.0,0.36009,0.0002,23.24857]
[1779984606403,30.56,72792.76,0.0,0.36035,0.0002,23.25474]
[1779984606525,30.56,72792.53,0.0,0.3603,0.0002,23.25362]
[1779984608443,30.56,72792.85,0.0,0.36036,0.0002,23.25508]
[1779984608500,30.56,72790.16,0.0,0.35983,0.0002,23.24239]
[1779984614340,30.56,72787.84,0.0,0.35936,0.0002,23.23129]
[1779984619527,30.56,72789.26,0.0,0.35963,0.0002,23.2378]
[1779984621976,30.56,72789.76,0.0,0.35973,0.0002,23.24009]
[1779984622958,30.56,72789.76,0.0,0.35973,0.0002,23.24006]
[1779984623579,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984624476,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984624572,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984624583,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984624902,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984624938,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984625029,30.56,72800.11,0.0,0.36177,0.0002,23.28854]
[1779984625587,30.56,72807.77,0.0,0.36328,0.0002,23.32395]
[1779984626126,30.56,72807.77,0.0,0.36328,0.0002,23.32395]
[1779984626596,30.56,72810.21,0.0,0.36375,0.0002,23.33512]
[1779984626913,30.56,72810.21,0.0,0.36375,0.0002,23.33512]
[1779984626931,30.56,72810.21,0.0,0.36375,0.0002,23.33512]
[1779984627253,30.56,72810.21,0.0,0.36375,0.0002,23.33512]
[1779984627602,30.56,72804.84,0.0,0.36269,0.0002,23.31023]
[1779984630004,30.56,72803.46,0.0,0.36242,0.0002,23.30392]
[1779984630518,30.56,72803.46,0.0,0.36242,0.0002,23.30392]
[1779984630850,30.56,72808.52,0.0,0.36342,0.0002,23.3274]
[1779984630949,30.56,72808.52,0.0,0.36342,0.0002,23.3274]
[1779984631217,30.56,72808.52,0.0,0.36342,0.0002,23.3274]
[1779984631263,30.56,72816.97,0.0,0.36508,0.0002,23.3628]
[1779984631842,30.56,72827.25,0.0,0.36712,0.0002,23.40948]
[1779984633808,30.56,72828.7,0.0,0.36741,0.0002,23.41606]
[1779984639693,30.56,72822.56,0.0,0.3662,0.0002,23.38843]
[1779984641619,30.56,72822.56,0.0,0.3662,0.0002,23.38843]
[1779984642547,30.56,72825.37,0.0,0.36676,0.0002,23.40122]
[1779984647559,30.56,72826.72,0.0,0.36703,0.0002,23.40737]
[1779984652618,30.56,72826.01,0.0,0.36689,0.0002,23.40425]
[1779984655551,30.56,72825.47,0.0,0.36679,0.0002,23.40184]
[1779984655568,30.56,72825.47,0.0,0.36679,0.0002,23.40184]
[1779984656625,30.56,72809.74,0.0,0.36367,0.0002,23.33011]
[1779984658125,30.56,72804.13,0.0,0.36256,0.0002,23.30421]
[1779984658520,30.56,72798.55,0.0,0.36146,0.0002,23.27829]
[1779984661636,30.56,72791.14,0.0,0.36001,0.0002,23.24366]
[1779984661660,30.56,72791.14,0.0,0.36001,0.0002,23.24366]
[1779984662540,30.56,72792.38,0.0,0.36025,0.0002,23.24946]
[1779984664327,30.57,72792.38,0.0,0.36025,0.0002,23.24953]
[1779984664328,30.57,72796.87,0.0,0.36114,0.0002,23.27065]
[1779984665187,30.57,72796.87,0.0,0.36114,0.0002,23.27065]
[1779984665594,30.57,72797.11,0.0,0.36119,0.0002,23.27175]
[1779984666120,30.57,72797.11,0.0,0.36119,0.0002,23.27175]
[1779984666581,30.57,72797.11,0.0,0.36119,0.0002,23.27175]
[1779984666602,30.57,72796.22,0.0,0.36101,0.0002,23.26759]
[1779984668642,30.57,72804.51,0.0,0.36265,0.0002,23.30615]
[1779984670004,30.57,72805.99,0.0,0.36294,0.0002,23.31302]
[1779984670032,30.57,72805.99,0.0,0.36294,0.0002,23.31302]
[1779984670781,30.57,72805.75,0.0,0.36289,0.0002,23.31194]
[1779984671630,30.57,72804.68,0.0,0.36268,0.0002,23.307]
[1779984673500,30.57,72801.28,0.0,0.36201,0.0002,23.29123]
[1779984673590,30.57,72801.28,0.0,0.36201,0.0002,23.29123]
[1779984673603,30.57,72806.26,0.0,0.363,0.0002,23.31441]
[1779984674076,30.57,72806.26,0.0,0.363,0.0002,23.31441]
[1779984674109,30.57,72806.26,0.0,0.363,0.0002,23.31441]
[1779984674237,30.57,72806.26,0.0,0.363,0.0002,23.31441]
[1779984674602,30.57,72814.49,0.0,0.36463,0.0002,23.35229]
[1779984675704,30.57,72820.6,0.0,0.36584,0.0002,23.38018]
[1779984676122,30.57,72823.25,0.0,0.36636,0.0002,23.3922]
[1779984678316,30.57,72828.64,0.0,0.36743,0.0002,23.41656]
[1779984679902,30.57,72828.64,0.0,0.36743,0.0002,23.41656]
[1779984679981,30.57,72832.58,0.0,0.36822,0.0002,23.43423]
[1779984684039,30.57,72836.34,0.0,0.36896,0.0002,23.45098]
[1779984684962,30.57,72837.62,0.0,0.36921,0.0002,23.45667]
[1779984685505,30.57,72837.89,0.0,0.36927,0.0002,23.45783]
[1779984687021,30.57,72838.03,0.0,0.36929,0.0002,23.45843]
[1779984687123,30.57,72838.02,0.0,0.36929,0.0002,23.45838]
[1779984688468,30.57,72838.02,0.0,0.36929,0.0002,23.45838]
[1779984688555,30.57,72838.02,0.0,0.36929,0.0002,23.45838]
[1779984689128,30.57,72838.46,0.0,0.36938,0.0002,23.46029]
[1779984689216,30.57,72840.28,0.0,0.36974,0.0002,23.46836]
[1779984692073,30.57,72848.8,0.0,0.37141,0.0002,23.50237]
[1779984695368,30.57,72853.21,0.0,0.37229,0.0002,23.52164]
[1779984697354,30.57,72857.78,0.0,0.3732,0.0002,23.54152]
[1779984697356,30.57,72859.69,0.0,0.37358,0.0002,23.54979]
[1779984700554,30.57,72856.1,0.0,0.37287,0.0002,23.53425]
[1779984700662,30.57,72851.87,0.0,0.37202,0.0002,23.51587]
[1779984701345,30.57,72833.84,0.0,0.36844,0.0002,23.43627]
[1779984702063,30.57,72833.84,0.0,0.36844,0.0002,23.43627]
[1779984702151,30.57,72833.84,0.0,0.36844,0.0002,23.43627]
[1779984702245,30.57,72833.84,0.0,0.36844,0.0002,23.43627]
[1779984702262,30.57,72833.84,0.0,0.36844,0.0002,23.43627]
[1779984702350,30.57,72833.84,0.0,0.36844,0.0002,23.43627]
[1779984702571,30.57,72824.24,0.0,0.36654,0.0002,23.39313]
[1779984702902,30.57,72824.24,0.0,0.36654,0.0002,23.39313]
[1779984702934,30.57,72824.24,0.0,0.36654,0.0002,23.39313]
[1779984703154,30.57,72824.24,0.0,0.36654,0.0002,23.39313]
[1779984704357,30.57,72824.24,0.0,0.36654,0.0002,23.39313]
[1779984704493,30.57,72824.24,0.0,0.36654,0.0002,23.39313]
[1779984704593,30.57,72831.57,0.0,0.36799,0.0002,23.42614]
[1779984705586,30.57,72831.57,0.0,0.36799,0.0002,23.42614]
[1779984705687,30.57,72838.82,0.0,0.36943,0.0002,23.45847]
[1779984706286,30.57,72838.82,0.0,0.36943,0.0002,23.45847]
[1779984706426,30.57,72838.82,0.0,0.36943,0.0002,23.45847]
[1779984706526,30.57,72838.82,0.0,0.36943,0.0002,23.45847]
[1779984706700,30.57,72842.69,0.0,0.3702,0.0002,23.47558]
[1779984709751,30.57,72848.05,0.0,0.37126,0.0002,23.49911]
[1779984710209,30.57,72848.07,0.0,0.37126,0.0002,23.49917]
[1779984715243,30.56,72844.03,0.0,0.37045,0.0002,23.48127]
[1779984719533,30.56,72852.29,0.0,0.37209,0.0002,23.51734]
[1779984720622,30.56,72852.29,0.0,0.37209,0.0002,23.51734]
[1779984721514,30.56,72855.89,0.0,0.37281,0.0002,23.53299]
[1779984721614,30.56,72859.3,0.0,0.37349,0.0002,23.54776]
[1779984726668,30.56,72856.08,0.0,0.37283,0.0002,23.53351]
[1779984728281,30.56,72857.44,0.0,0.3731,0.0002,23.53935]
[1779984728394,30.56,72857.45,0.0,0.37309,0.0002,23.53928]
[1779984731876,30.56,72857.05,0.0,0.37301,0.0002,23.53742]
[1779984731985,30.56,72857.05,0.0,0.37301,0.0002,23.53742]
[1779984732423,30.56,72857.05,0.0,0.37301,0.0002,23.53742]
[1779984732515,30.55,72862.18,0.0,0.37402,0.0002,23.55948]
[1779984734478,30.55,72864.09,0.0,0.3744,0.0002,23.56762]
[1779984734539,30.55,72856.15,0.0,0.37282,0.0002,23.53326]
[1779984739998,30.55,72860.41,0.0,0.37365,0.0002,23.55148]
[1779984745567,30.55,72861.61,0.0,0.37387,0.0002,23.55628]
[1779984751362,30.54,72856.3,0.0,0.3728,0.0002,23.53296]
[1779984756552,30.54,72858.32,0.0,0.37317,0.0002,23.53796]
[1779984761593,30.54,72859.85,0.0,0.37346,0.0002,23.54435]
[1779984762556,30.54,72859.85,0.0,0.37346,0.0002,23.54435]
[1779984762593,30.54,72859.85,0.0,0.37346,0.0002,23.54435]
[1779984762732,30.53,72893.54,0.0,0.38019,0.0002,23.6866]
[1779984763392,30.53,72893.54,0.0,0.38019,0.0002,23.6866]
[1779984763602,30.53,72892.36,0.0,0.37995,0.0002,23.68172]
[1779984765219,30.53,72893.61,0.0,0.3802,0.0002,23.68674]
[1779984765615,30.53,72923.87,0.0,0.38628,0.0002,23.80894]
[1779984766262,30.53,72923.87,0.0,0.38628,0.0002,23.80894]
[1779984766767,30.53,72947.72,0.0,0.39109,0.0002,23.9014]
[1779984767115,30.53,72947.72,0.0,0.39109,0.0002,23.9014]
[1779984767885,30.53,72948.23,0.0,0.39119,0.0002,23.90331]
[1779984767891,30.53,72948.23,0.0,0.39119,0.0002,23.90331]
[1779984767900,30.53,72948.23,0.0,0.39119,0.0002,23.90331]
[1779984768677,30.53,72948.47,0.0,0.39123,0.0002,23.9042]
[1779984768833,30.53,72948.47,0.0,0.39123,0.0002,23.9042]
[1779984769644,30.53,72948.53,0.0,0.39125,0.0002,23.9044]
[1779984772079,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772121,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772195,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772240,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772299,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772371,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772467,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772512,30.53,72952.48,0.0,0.39204,0.0002,23.9193]
[1779984772675,30.53,72950.2,0.0,0.39158,0.0002,23.91064]
[1779984773789,30.53,72950.2,0.0,0.39158,0.0002,23.91064]
[1779984773780,30.53,72980.32,0.0,0.39768,0.0002,24.02205]
[1779984774379,30.53,72980.32,0.0,0.39768,0.0002,24.02205]
[1779984774532,30.53,72980.32,0.0,0.39768,0.0002,24.02205]
[1779984774718,30.53,72980.32,0.0,0.39768,0.0002,24.02205]
[1779984774721,30.53,72998.99,0.0,0.40147,0.0002,24.08828]
[1779984775107,30.53,72998.99,0.0,0.40147,0.0002,24.08828]
[1779984775332,30.53,72998.99,0.0,0.40147,0.0002,24.08828]
[1779984775550,30.53,72998.99,0.0,0.40147,0.0002,24.08828]
[1779984775604,30.53,72998.99,0.0,0.40147,0.0002,24.08828]
[1779984775690,30.51,72999.04,0.0,0.40143,0.0002,24.08767]
[1779984775866,30.51,72999.04,0.0,0.40143,0.0002,24.08767]
[1779984776762,30.51,72999.04,0.0,0.40143,0.0002,24.08767]
[1779984776713,30.49,73008.13,0.0,0.4032,0.0002,24.118]
[1779984776890,30.49,73008.13,0.0,0.4032,0.0002,24.118]
[1779984777104,30.49,73008.13,0.0,0.4032,0.0002,24.118]
[1779984777598,30.49,73008.13,0.0,0.4032,0.0002,24.118]
[1779984777708,30.49,73008.22,0.0,0.40322,0.0002,24.11831]
[1779984778019,30.49,73008.22,0.0,0.40322,0.0002,24.11831]
[1779984778721,30.49,73036.63,0.0,0.40901,0.0002,24.21344]
[1779984779183,30.49,73036.63,0.0,0.40901,0.0002,24.21344]
[1779984779209,30.49,73036.63,0.0,0.40901,0.0002,24.21344]
[1779984779418,30.49,73036.63,0.0,0.40901,0.0002,24.21344]
[1779984779740,30.49,73036.63,0.0,0.40901,0.0002,24.21344]
[1779984779767,30.49,73037.87,0.0,0.40928,0.0002,24.21773]
[1779984780035,30.49,73037.87,0.0,0.40928,0.0002,24.21773]
[1779984780729,30.49,73037.7,0.0,0.40925,0.0002,24.21718]
[1779984780939,30.49,73037.7,0.0,0.40925,0.0002,24.21718]
[1779984781295,30.49,73037.7,0.0,0.40925,0.0002,24.21718]
[1779984781698,30.49,73037.7,0.0,0.40925,0.0002,24.21718]
[1779984781781,30.49,73029.4,0.0,0.40755,0.0002,24.18993]
[1779984782377,30.49,73029.4,0.0,0.40755,0.0002,24.18993]
[1779984782587,30.49,73029.4,0.0,0.40755,0.0002,24.18993]
[1779984782760,30.49,73015.56,0.0,0.40473,0.0002,24.14354]
[1779984783328,30.49,73015.56,0.0,0.40473,0.0002,24.14354]
[1779984783780,30.49,73015.33,0.0,0.40468,0.0002,24.14278]
[1779984785953,30.49,73013.77,0.0,0.40437,0.0002,24.13752]
[1779984785964,30.49,73013.77,0.0,0.40437,0.0002,24.13752]
[1779984786805,30.5,73006.59,0.0,0.4029,0.0002,24.11293]
[1779984788257,30.5,73006.59,0.0,0.40291,0.0002,24.11297]
[1779984788637,30.5,73006.59,0.0,0.40291,0.0002,24.11297]
[1779984788801,30.5,73002.54,0.0,0.40208,0.0002,24.09898]
[1779984790264,30.5,73001.16,0.0,0.40181,0.0002,24.09423]
[1779984790336,30.5,73001.16,0.0,0.40181,0.0002,24.09423]
[1779984790824,30.5,73001.27,0.0,0.40183,0.0002,24.09466]
[1779984792435,30.5,73002.18,0.0,0.40202,0.0002,24.09785]
[1779984792830,30.5,73002.67,0.0,0.40212,0.0002,24.09955]
[1779984794483,30.5,73001.65,0.0,0.40191,0.0002,24.09602]
[1779984794556,30.5,73001.65,0.0,0.40191,0.0002,24.09602]
[1779984794640,30.5,72988.49,0.0,0.39923,0.0002,24.04969]
[1779984795656,30.5,72988.49,0.0,0.39923,0.0002,24.04969]
[1779984795791,30.5,72981.29,0.0,0.39777,0.0002,24.02383]
[1779984795850,30.5,72981.29,0.0,0.39776,0.0002,24.02374]
[1779984799803,30.49,72972.5,0.0,0.39596,0.0002,23.99147]
[1779984800578,30.49,72972.5,0.0,0.39596,0.0002,23.99147]
[1779984800598,30.49,72967.75,0.0,0.39499,0.0002,23.974]
[1779984803139,30.49,72960.8,0.0,0.39359,0.0002,23.9482]
[1779984805035,30.49,72961.42,0.0,0.39371,0.0002,23.95049]
[1779984805619,30.49,72953.97,0.0,0.3922,0.0002,23.92251]
[1779984811418,30.49,72956.57,0.0,0.39272,0.0002,23.93216]
[1779984815561,30.49,72943.89,0.0,0.39013,0.0002,23.88044]
[1779984815897,30.49,72943.89,0.0,0.39013,0.0002,23.88044]
[1779984815910,30.49,72943.89,0.0,0.39013,0.0002,23.88044]
[1779984816840,30.49,72943.32,0.0,0.39001,0.0002,23.87821]
[1779984820486,30.48,72942.91,0.0,0.38992,0.0002,23.87658]
[1779984820854,30.48,72943.0,0.0,0.38994,0.0002,23.87693]
[1779984821301,30.48,72974.53,0.0,0.39633,0.0002,23.9951]
[1779984822368,30.48,72974.53,0.0,0.39633,0.0002,23.9951]
[1779984822571,30.48,73012.12,0.0,0.40398,0.0002,24.12799]
[1779984823139,30.48,73012.12,0.0,0.40398,0.0002,24.12799]
[1779984823528,30.48,73012.12,0.0,0.40398,0.0002,24.12799]
[1779984823580,30.48,73014.91,0.0,0.40454,0.0002,24.13744]
[1779984824129,30.48,73014.91,0.0,0.40454,0.0002,24.13744]
[1779984824342,30.48,73014.91,0.0,0.40454,0.0002,24.13744]
[1779984824774,30.48,73014.91,0.0,0.40454,0.0002,24.13744]
[1779984824828,30.48,73014.25,0.0,0.4044,0.0002,24.13509]
[1779984825367,30.48,73014.25,0.0,0.4044,0.0002,24.13509]
[1779984825440,30.48,73016.02,0.0,0.40476,0.0002,24.14109]
[1779984830954,30.48,73010.96,0.0,0.40374,0.0002,24.12396]
[1779984831731,30.48,73010.96,0.0,0.40374,0.0002,24.12396]
[1779984831771,30.48,73010.96,0.0,0.40374,0.0002,24.12396]
[1779984832489,30.48,73014.95,0.0,0.40456,0.0002,24.13765]
[1779984832642,30.48,73014.95,0.0,0.40456,0.0002,24.13765]
[1779984832710,30.48,73014.95,0.0,0.40456,0.0002,24.13765]
[1779984832794,30.48,73014.95,0.0,0.40456,0.0002,24.13765]
[1779984833574,30.48,73016.94,0.0,0.40496,0.0002,24.14441]
[1779984833660,30.48,73016.94,0.0,0.40496,0.0002,24.14441]
[1779984833806,30.49,73010.56,0.0,0.40366,0.0002,24.12269]
[1779984834021,30.49,73010.56,0.0,0.40366,0.0002,24.12269]
[1779984834256,30.49,73010.56,0.0,0.40366,0.0002,24.12269]
[1779984834806,30.49,72995.15,0.0,0.40053,0.0002,24.06914]
[1779984835781,30.49,72988.22,0.0,0.39912,0.0002,24.04461]
[1779984836801,30.48,72991.74,0.0,0.39983,0.0002,24.05704]
[1779984836980,30.48,72991.74,0.0,0.39983,0.0002,24.05704]
[1779984837013,30.48,72991.74,0.0,0.39983,0.0002,24.05704]
[1779984837742,30.48,72991.74,0.0,0.39983,0.0002,24.05704]
[1779984837771,30.48,72991.74,0.0,0.39983,0.0002,24.05704]
[1779984837820,30.48,72999.65,0.0,0.40143,0.0002,24.0847]
[1779984840430,30.48,73003.27,0.0,0.40217,0.0002,24.09737]
[1779984840824,30.48,73003.26,0.0,0.40217,0.0002,24.09736]
[1779984841895,30.48,73002.98,0.0,0.40211,0.0002,24.09645]
[1779984842801,30.48,73002.56,0.0,0.40203,0.0002,24.09499]
[1779984847813,30.48,73000.98,0.0,0.40171,0.0002,24.08949]
[1779984852829,30.48,73005.02,0.0,0.40253,0.0002,24.10357]
[1779984852895,30.49,73013.3,0.0,0.40422,0.0002,24.13206]
[1779984853674,30.49,73013.3,0.0,0.40422,0.0002,24.13206]
[1779984853730,30.49,73013.3,0.0,0.40422,0.0002,24.13206]
[1779984854379,30.49,73013.78,0.0,0.40432,0.0002,24.1337]
[1779984854834,30.49,73014.38,0.0,0.40444,0.0002,24.13574]
[1779984856628,30.49,73015.28,0.0,0.40463,0.0002,24.1388]
[1779984856881,30.49,73016.04,0.0,0.40478,0.0002,24.14138]
[1779984861914,30.48,73022.84,0.0,0.40617,0.0002,24.16431]
[1779984864891,30.49,73016.26,0.0,0.40483,0.0002,24.14213]
[1779984869894,30.49,73014.94,0.0,0.40456,0.0002,24.13775]
[1779984870835,30.49,73005.25,0.0,0.40259,0.0002,24.10452]
[1779984875866,30.49,73009.26,0.0,0.4034,0.0002,24.11516]
[1779984880898,30.49,73009.97,0.0,0.40356,0.0002,24.11772]
[1779984885899,30.5,73009.46,0.0,0.40346,0.0002,24.11614]
[1779984889858,30.5,72995.69,0.0,0.40067,0.0002,24.0684]
[1779984890917,30.5,72994.06,0.0,0.40034,0.0002,24.06275]
[1779984892867,30.5,73002.44,0.0,0.40205,0.0002,24.09216]
[1779984897897,30.5,73004.17,0.0,0.40242,0.0002,24.09834]
[1779984902943,30.51,73000.73,0.0,0.40173,0.0002,24.08659]
[1779984907961,30.51,73004.58,0.0,0.40253,0.0002,24.10016]
[1779984910666,30.51,73002.07,0.0,0.40202,0.0002,24.09157]
[1779984910676,30.51,73002.07,0.0,0.40202,0.0002,24.09157]
[1779984910964,30.52,73000.44,0.0,0.40169,0.0002,24.08594]
[1779984915983,30.52,72999.64,0.0,0.40153,0.0002,24.08315]
[1779984919987,30.51,72993.47,0.0,0.40027,0.0002,24.06143]
[1779984924169,30.51,72992.68,0.0,0.4001,0.0002,24.05851]
[1779984924182,30.51,72992.68,0.0,0.4001,0.0002,24.05851]
[1779984924796,30.51,72992.68,0.0,0.4001,0.0002,24.05851]
[1779984925914,30.51,72986.56,0.0,0.39885,0.0002,24.03666]
[1779984928847,30.51,72979.24,0.0,0.39735,0.0002,24.01007]
[1779984930162,30.5,72979.39,0.0,0.39737,0.0002,24.01045]
[1779984930946,30.5,72979.39,0.0,0.39737,0.0002,24.01045]
[1779984930954,30.5,72979.39,0.0,0.39737,0.0002,24.01045]
[1779984930984,30.5,72979.39,0.0,0.39737,0.0002,24.01045]
[1779984930907,30.5,72977.22,0.0,0.39693,0.0002,24.00259]
[1779984931839,30.5,72977.31,0.0,0.39693,0.0002,23.99946]
[1779984932137,30.5,72977.31,0.0,0.39693,0.0002,23.99946]
[1779984932250,30.5,72977.31,0.0,0.39693,0.0002,23.99946]
[1779984933856,30.5,72983.87,0.0,0.39825,0.0002,24.02301]
[1779984934917,30.5,72983.87,0.0,0.39825,0.0002,24.02301]
[1779984934992,30.5,72983.87,0.0,0.39825,0.0002,24.02301]
[1779984935059,30.5,72986.92,0.0,0.39886,0.0002,24.03386]
[1779984935209,30.5,72986.92,0.0,0.39886,0.0002,24.03386]
[1779984937036,30.49,72996.46,0.0,0.40079,0.0002,24.0675]
[1779984940979,30.49,73004.15,0.0,0.40234,0.0002,24.09396]
[1779984943984,30.48,73010.94,0.0,0.4037,0.0002,24.11713]
[1779984946288,30.48,73011.48,0.0,0.4038,0.0002,24.11878]
[1779984946336,30.48,73011.48,0.0,0.4038,0.0002,24.11878]
[1779984947525,30.48,73012.18,0.0,0.40394,0.0002,24.12107]
[1779984947964,30.48,73011.52,0.0,0.4038,0.0002,24.11877]
[1779984949979,30.47,73002.23,0.0,0.4019,0.0002,24.08656]
[1779984955014,30.47,73003.42,0.0,0.40212,0.0002,24.09043]
[1779984959041,30.46,72996.81,0.0,0.40076,0.0002,24.06703]
[1779984964354,30.46,72995.62,0.0,0.40049,0.0002,24.06246]
[1779984964813,30.46,72995.62,0.0,0.40049,0.0002,24.06246]
[1779984965016,30.45,72994.97,0.0,0.40035,0.0002,24.05997]
[1779984965167,30.45,72994.97,0.0,0.40035,0.0002,24.05997]
[1779984966049,30.45,72989.37,0.0,0.3992,0.0002,24.03999]
[1779984966979,30.45,72983.08,0.0,0.39792,0.0002,24.01742]
[1779984969047,30.45,72985.06,0.0,0.39831,0.0002,24.02431]
[1779984974097,30.44,72985.37,0.0,0.39835,0.0002,24.02511]
[1779984979102,30.43,72982.47,0.0,0.39773,0.0002,24.01425]
[1779984983106,30.43,72976.22,0.0,0.39644,0.0002,23.99124]
[1779984984653,30.43,72976.82,0.0,0.39656,0.0002,23.99331]
[1779984984982,30.43,72976.31,0.0,0.39645,0.0002,23.99138]
[1779984988015,30.42,72969.54,0.0,0.39507,0.0002,23.96637]
[1779984988819,30.42,72969.54,0.0,0.39507,0.0002,23.96637]
[1779984990750,30.42,72971.3,0.0,0.39542,0.0002,23.97284]
[1779984991065,30.42,72968.78,0.0,0.39489,0.0002,23.96015]
[1779984992993,30.42,72975.6,0.0,0.39628,0.0002,23.98515]
[1779984995721,30.42,72977.3,0.0,0.39661,0.0002,23.99119]
[1779984995973,30.42,72975.43,0.0,0.39623,0.0002,23.98435]
[1779985000987,30.41,72975.8,0.0,0.39629,0.0002,23.9854]
[1779985006016,30.41,72973.53,0.0,0.39581,0.0002,23.97684]
[1779985011077,30.4,72975.31,0.0,0.39615,0.0002,23.98304]
[1779985016101,30.4,72974.78,0.0,0.39603,0.0002,23.98084]
[1779985021159,30.39,72970.51,0.0,0.39513,0.0002,23.96469]
[1779985026173,30.39,72966.92,0.0,0.39439,0.0002,23.95108]
[1779985029945,30.39,72967.51,0.0,0.3945,0.0002,23.95311]
[1779985030078,30.39,72966.49,0.0,0.39429,0.0002,23.94932]
[1779985030632,30.39,72966.49,0.0,0.39429,0.0002,23.94932]
[1779985030689,30.39,72966.49,0.0,0.39429,0.0002,23.94932]
[1779985030795,30.39,72966.49,0.0,0.39429,0.0002,23.94932]
[1779985030886,30.39,72954.14,0.0,0.39177,0.0002,23.90279]
[1779985032130,30.38,72949.26,0.0,0.39078,0.0002,23.88412]
[1779985032561,30.38,72949.26,0.0,0.39078,0.0002,23.88409]
[1779985037595,30.38,72949.01,0.0,0.39072,0.0002,23.88305]
[1779985038317,30.38,72949.01,0.0,0.39072,0.0002,23.88305]
[1779985038601,30.38,72949.2,0.0,0.39076,0.0002,23.88376]
[1779985043637,30.38,72949.59,0.0,0.39083,0.0002,23.88518]
[1779985049974,30.38,72949.84,0.0,0.39088,0.0002,23.88609]
[1779985049993,30.38,72950.17,0.0,0.39095,0.0002,23.88731]
[1779985055725,30.38,72949.71,0.0,0.39083,0.0002,23.88207]
[1779985056926,30.38,72949.71,0.0,0.39083,0.0002,23.88207]
[1779985057037,30.38,72949.78,0.0,0.39085,0.0002,23.88233]
[1779985061667,30.38,72948.55,0.0,0.3906,0.0002,23.87759]
[1779985062165,30.38,72950.99,0.0,0.39109,0.0002,23.88691]
[1779985062602,30.38,72950.99,0.0,0.39109,0.0002,23.88691]
[1779985063093,30.38,72956.68,0.0,0.39225,0.0002,23.90856]
[1779985064136,30.38,72956.68,0.0,0.39225,0.0002,23.90856]
[1779985064197,30.38,72959.14,0.0,0.39275,0.0002,23.91784]
[1779985067193,30.38,72961.3,0.0,0.39318,0.0002,23.92589]
[1779985067471,30.38,72961.3,0.0,0.39318,0.0002,23.92589]
[1779985067676,30.38,72961.3,0.0,0.39318,0.0002,23.92589]
[1779985067879,30.38,72961.3,0.0,0.39318,0.0002,23.92589]
[1779985068032,30.38,72961.3,0.0,0.39318,0.0002,23.92589]
[1779985068094,30.38,72961.3,0.0,0.39318,0.0002,23.92589]
[1779985068092,30.38,72967.79,0.0,0.3945,0.0002,23.95012]
[1779985068876,30.38,72967.79,0.0,0.3945,0.0002,23.95012]
[1779985069036,30.38,72967.79,0.0,0.3945,0.0002,23.95012]
[1779985069122,30.38,72975.67,0.0,0.3961,0.0002,23.9792]
[1779985069246,30.38,72975.67,0.0,0.3961,0.0002,23.9792]
[1779985071432,30.37,72980.38,0.0,0.39706,0.0002,23.99632]
[1779985071808,30.37,72980.38,0.0,0.39706,0.0002,23.99632]
[1779985071872,30.37,72980.38,0.0,0.39706,0.0002,23.99632]
[1779985072032,30.37,72980.38,0.0,0.39706,0.0002,23.99632]
[1779985072085,30.37,72980.38,0.0,0.39706,0.0002,23.99632]
[1779985072186,30.37,72982.55,0.0,0.39749,0.0002,24.00406]
[1779985072875,30.37,72982.55,0.0,0.39749,0.0002,24.00406]
[1779985073032,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985073250,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985073303,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985073863,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985073951,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985074053,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985074073,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985074099,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985074128,30.37,72988.72,0.0,0.39875,0.0002,24.02634]
[1779985074170,30.37,73004.15,0.0,0.4019,0.0002,24.08093]
[1779985074363,30.37,73004.15,0.0,0.4019,0.0002,24.08093]
[1779985074370,30.37,73004.15,0.0,0.4019,0.0002,24.08093]
[1779985075098,30.37,73006.37,0.0,0.40235,0.0002,24.08859]
[1779985075872,30.37,73005.93,0.0,0.40226,0.0002,24.087]
[1779985077545,30.37,73001.26,0.0,0.4013,0.0002,24.0706]
[1779985077885,30.36,72998.48,0.0,0.40072,0.0002,24.06075]
[1779985081698,30.36,72998.29,0.0,0.40067,0.0002,24.05992]
[1779985082187,30.36,73006.99,0.0,0.40245,0.0002,24.09036]
[1779985082848,30.36,73006.99,0.0,0.40245,0.0002,24.09036]
[1779985082944,30.36,73006.99,0.0,0.40245,0.0002,24.09036]
[1779985083038,30.36,73006.99,0.0,0.40245,0.0002,24.09036]
[1779985083160,30.36,73015.06,0.0,0.4041,0.0002,24.11818]
[1779985083243,30.36,73015.06,0.0,0.4041,0.0002,24.11818]
[1779985083854,30.36,73015.06,0.0,0.4041,0.0002,24.11818]
[1779985085240,30.36,73016.65,0.0,0.40443,0.0002,24.12363]
[1779985087955,30.36,73016.35,0.0,0.40437,0.0002,24.12264]
[1779985088199,30.36,73020.19,0.0,0.40516,0.00021,24.1358]
[1779985088774,30.36,73020.19,0.0,0.40516,0.00021,24.1358]
[1779985088895,30.36,73020.19,0.0,0.40516,0.00021,24.1358]
[1779985089995,30.36,73022.28,0.0,0.40559,0.00021,24.14288]
[1779985090170,30.36,73022.16,0.0,0.40557,0.00021,24.14254]
[1779985095172,30.37,73025.08,0.0,0.40618,0.00021,24.1525]
[1779985100186,30.37,73023.51,0.0,0.40586,0.00021,24.14731]
[1779985103307,30.37,73029.47,0.0,0.40709,0.00021,24.16734]
[1779985104100,30.37,73029.47,0.0,0.40709,0.00021,24.16734]
[1779985104146,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985104371,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985104468,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985104611,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985104710,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985104753,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985104896,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985105027,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985105063,30.37,73031.19,0.0,0.40744,0.00021,24.17307]
[1779985105131,30.37,73042.05,0.0,0.40967,0.00021,24.20879]
[1779985106181,30.37,73044.32,0.0,0.41013,0.00021,24.21614]
[1779985106242,30.37,73044.32,0.0,0.41013,0.00021,24.21614]
[1779985106354,30.37,73044.32,0.0,0.41013,0.00021,24.21614]
[1779985111903,30.37,73048.41,0.0,0.41096,0.00021,24.22594]
[1779985112131,30.37,73048.41,0.0,0.41096,0.00021,24.22594]
[1779985112448,30.37,73048.41,0.0,0.41096,0.00021,24.22594]
[1779985113155,30.37,73041.87,0.0,0.40961,0.00021,24.20477]
[1779985113302,30.37,73041.87,0.0,0.40961,0.00021,24.20477]
[1779985113328,30.37,73041.87,0.0,0.40961,0.00021,24.20477]
[1779985114177,30.37,73032.35,0.0,0.40766,0.00021,24.17347]
[1779985115838,30.37,73032.44,0.0,0.40767,0.00021,24.17376]
[1779985115860,30.37,73032.44,0.0,0.40767,0.00021,24.17376]
[1779985116160,30.37,73034.62,0.0,0.40812,0.00021,24.18099]
[1779985117216,30.37,73043.46,0.0,0.40994,0.00021,24.20995]
[1779985121691,30.37,73044.94,0.0,0.41025,0.00021,24.21488]
[1779985122201,30.37,73046.89,0.0,0.41066,0.00021,24.22118]
[1779985124216,30.37,73053.74,0.0,0.41207,0.00021,24.24313]
[1779985128247,30.37,73047.4,0.0,0.41076,0.00021,24.22277]
[1779985132320,30.37,73039.63,0.0,0.40916,0.00021,24.19752]
[1779985137317,30.37,73046.35,0.0,0.41054,0.00021,24.21937]
[1779985138376,30.37,73046.35,0.0,0.41054,0.00021,24.21937]
[1779985139232,30.37,73045.46,0.0,0.41035,0.00021,24.21648]
[1779985139486,30.37,73045.46,0.0,0.41035,0.00021,24.21648]
[1779985140151,30.37,73045.41,0.0,0.41034,0.00021,24.21632]
[1779985141576,30.37,73045.11,0.0,0.41028,0.00021,24.21534]
[1779985141581,30.37,73045.11,0.0,0.41028,0.00021,24.21534]
[1779985141628,30.37,73045.11,0.0,0.41028,0.00021,24.21534]
[1779985142091,30.37,73045.11,0.0,0.41028,0.00021,24.21534]
[1779985147150,30.37,73049.08,0.0,0.4111,0.00021,24.2281]
[1779985147995,30.37,73040.03,0.0,0.40923,0.00021,24.19876]
[1779985150555,30.37,73042.31,0.0,0.40971,0.00021,24.20629]
[1779985155683,30.37,73037.74,0.0,0.40878,0.00021,24.19153]
[1779985158028,30.37,73029.96,0.0,0.40719,0.00021,24.16588]
[1779985158162,30.37,73029.74,0.0,0.40715,0.00021,24.16518]
[1779985163167,30.37,73028.37,0.0,0.40687,0.00021,24.16061]
[1779985165759,30.37,73011.11,0.0,0.40333,0.0002,24.10199]
[1779985166348,30.37,73011.11,0.0,0.40333,0.0002,24.10199]
[1779985166508,30.37,73011.11,0.0,0.40333,0.0002,24.10199]
[1779985167028,30.37,73015.54,0.0,0.40423,0.0002,24.11721]
[1779985172569,30.38,73018.98,0.0,0.40494,0.0002,24.12573]
[1779985177610,30.38,73017.87,0.0,0.40472,0.0002,24.12208]
[1779985182204,30.38,73023.79,0.0,0.40594,0.00021,24.14226]
[1779985186708,30.38,73024.23,0.0,0.40603,0.00021,24.14382]
[1779985187171,30.38,73028.78,0.0,0.40697,0.00021,24.15908]
[1779985190985,30.39,73037.32,0.0,0.40873,0.00021,24.18744]
[1779985196238,30.39,73033.67,0.0,0.40798,0.00021,24.17543]
[1779985196267,30.39,73033.67,0.0,0.40798,0.00021,24.17543]
[1779985200881,30.39,73034.9,0.0,0.40823,0.00021,24.17944]
[1779985201086,30.39,73034.38,0.0,0.40812,0.00021,24.17771]
[1779985202267,30.38,73025.91,0.0,0.40638,0.00021,24.14951]
[1779985205099,30.39,73025.1,0.0,0.40622,0.00021,24.14683]
[1779985205243,30.38,73028.81,0.0,0.40698,0.00021,24.15921]
[1779985210288,30.38,73027.01,0.0,0.4066,0.00021,24.1531]
[1779985215319,30.38,73024.52,0.0,0.40608,0.00021,24.14454]
[1779985220373,30.38,73026.53,0.0,0.40648,0.00021,24.15111]
[1779985221602,30.37,73027.02,0.0,0.40657,0.00021,24.1527]
[1779985222302,30.37,73029.83,0.0,0.40715,0.00021,24.16209]
[1779985223243,30.37,73029.83,0.0,0.40715,0.00021,24.16209]
[1779985223315,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985223534,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985223574,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985223705,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985223938,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985224080,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985224141,30.37,73041.37,0.0,0.40952,0.00021,24.2001]
[1779985224225,30.37,73043.94,0.0,0.41005,0.00021,24.20847]
[1779985224410,30.37,73043.94,0.0,0.41005,0.00021,24.20847]
[1779985224419,30.37,73043.94,0.0,0.41005,0.00021,24.20847]
[1779985224422,30.37,73043.94,0.0,0.41005,0.00021,24.20847]
[1779985225229,30.37,73043.94,0.0,0.41005,0.00021,24.20847]
[1779985225347,30.38,73048.26,0.0,0.41094,0.00021,24.22249]
[1779985227527,30.38,73048.44,0.0,0.41098,0.00021,24.22312]
[1779985227967,30.38,73048.41,0.0,0.41097,0.00021,24.223]
[1779985229982,30.38,73041.99,0.0,0.40966,0.00021,24.20234]
[1779985235105,30.38,73037.73,0.0,0.40878,0.00021,24.18518]
[1779985240087,30.38,73034.35,0.0,0.40809,0.00021,24.17412]
[1779985240095,30.38,73034.35,0.0,0.40809,0.00021,24.17412]
[1779985240284,30.38,73037.0,0.0,0.40864,0.00021,24.18286]
[1779985241474,30.38,73037.31,0.0,0.4087,0.00021,24.1839]
[1779985242283,30.38,73040.44,0.0,0.40935,0.00021,24.19416]
[1779985246377,30.39,73049.82,0.0,0.41128,0.00021,24.22458]
[1779985251405,30.38,73054.14,0.0,0.41216,0.00021,24.23829]
[1779985252493,30.38,73054.62,0.0,0.41226,0.00021,24.23979]
[1779985253388,30.38,73054.62,0.0,0.41226,0.00021,24.23977]
[1779985258460,30.38,73056.99,0.0,0.41274,0.00021,24.24717]
[1779985263530,30.38,73056.77,0.0,0.41269,0.00021,24.24635]
[1779985266386,30.38,73066.1,0.0,0.4146,0.00021,24.27547]
[1779985270011,30.37,73068.64,0.0,0.41512,0.00021,24.28326]
[1779985270032,30.37,73068.64,0.0,0.41512,0.00021,24.28326]
[1779985270305,30.37,73068.89,0.0,0.41517,0.00021,24.28401]
[1779985273326,30.37,73075.08,0.0,0.41644,0.00021,24.30294]
[1779985275341,30.37,73083.79,0.0,0.41824,0.00021,24.3292]
[1779985276076,30.37,73083.79,0.0,0.41824,0.00021,24.3292]
[1779985276083,30.37,73083.79,0.0,0.41824,0.00021,24.3292]
[1779985276347,30.37,73083.81,0.0,0.41824,0.00021,24.32926]
[1779985276870,30.37,73083.81,0.0,0.41824,0.00021,24.32926]
[1779985276923,30.37,73083.81,0.0,0.41824,0.00021,24.32926]
[1779985277357,30.37,73089.35,0.0,0.41939,0.00021,24.3457]
[1779985277890,30.37,73089.35,0.0,0.41939,0.00021,24.3457]
[1779985278363,30.37,73089.35,0.0,0.41938,0.00021,24.34564]
[1779985279097,30.37,73089.35,0.0,0.41938,0.00021,24.34564]
[1779985279135,30.37,73089.35,0.0,0.41938,0.00021,24.34564]
[1779985279936,30.37,73093.36,0.0,0.42021,0.00021,24.35735]
[1779985280385,30.37,73093.41,0.0,0.42022,0.00021,24.3575]
[1779985280542,30.37,73093.41,0.0,0.42022,0.00021,24.3575]
[1779985280569,30.37,73093.41,0.0,0.42022,0.00021,24.3575]
[1779985281097,30.37,73093.41,0.0,0.42022,0.00021,24.3575]
[1779985281387,30.37,73108.77,0.0,0.42339,0.00021,24.40167]
[1779985282097,30.37,73108.77,0.0,0.42339,0.00021,24.40167]
[1779985282410,30.37,73111.59,0.0,0.42398,0.00021,24.40961]
[1779985287428,30.37,73108.69,0.0,0.42337,0.00021,24.40141]
[1779985289255,30.37,73112.44,0.0,0.42415,0.00021,24.41197]
[1779985289353,30.37,73112.44,0.0,0.42415,0.00021,24.41197]
[1779985289475,30.37,73115.61,0.0,0.42481,0.00021,24.42082]
[1779985289761,30.37,73115.61,0.0,0.42481,0.00021,24.42082]
[1779985289772,30.37,73115.61,0.0,0.42481,0.00021,24.42082]
[1779985290447,30.37,73116.3,0.0,0.42495,0.00021,24.42274]
[1779985291456,30.37,73116.86,0.0,0.42505,0.00021,24.42097]
[1779985292390,30.37,73117.32,0.0,0.42515,0.00021,24.42224]
[1779985297415,30.37,73117.94,0.0,0.42528,0.00021,24.42399]
[1779985298417,30.37,73125.27,0.0,0.4268,0.00021,24.44409]
[1779985298498,30.37,73125.27,0.0,0.4268,0.00021,24.44409]
[1779985298500,30.37,73125.27,0.0,0.4268,0.00021,24.44409]
[1779985298596,30.37,73125.27,0.0,0.4268,0.00021,24.44409]
[1779985299135,30.37,73126.32,0.0,0.42702,0.00021,24.44694]
[1779985299861,30.37,73126.32,0.0,0.42702,0.00021,24.44694]
[1779985299900,30.37,73126.32,0.0,0.42702,0.00021,24.44694]
[1779985300487,30.37,73127.36,0.0,0.42723,0.00021,24.44976]
[1779985300605,30.37,73127.17,0.0,0.42719,0.00021,24.44924]
[1779985302345,30.37,73119.11,0.0,0.42552,0.00021,24.42722]
[1779985307566,30.37,73122.61,0.0,0.42625,0.00021,24.43687]
[1779985310588,30.37,73130.2,0.0,0.42782,0.00021,24.45743]
[1779985313111,30.37,73120.52,0.0,0.42582,0.00021,24.43113]
[1779985318320,30.37,73121.28,0.0,0.42598,0.00021,24.43324]
[1779985320064,30.37,73114.93,0.0,0.42466,0.00021,24.41571]
[1779985321244,30.37,73114.93,0.0,0.42466,0.00021,24.41571]
[1779985321265,30.37,73114.93,0.0,0.42466,0.00021,24.41571]
[1779985321420,30.37,73102.83,0.0,0.42216,0.00021,24.38155]
[1779985322431,30.37,73106.83,0.0,0.42299,0.00021,24.39299]
[1779985323296,30.37,73106.83,0.0,0.42299,0.00021,24.39299]
[1779985323424,30.37,73106.83,0.0,0.42299,0.00021,24.39299]
[1779985323397,30.37,73113.17,0.0,0.42431,0.00021,24.41087]
[1779985325320,30.37,73111.94,0.0,0.42405,0.00021,24.40742]
[1779985325344,30.37,73111.94,0.0,0.42405,0.00021,24.40742]
[1779985325365,30.37,73111.94,0.0,0.42405,0.00021,24.40742]
[1779985325392,30.38,73108.6,0.0,0.42336,0.00021,24.39806]
[1779985326990,30.38,73108.37,0.0,0.42331,0.00021,24.39741]
[1779985327093,30.38,73109.16,0.0,0.42348,0.00021,24.39966]
[1779985328990,30.38,73120.0,0.0,0.42573,0.00021,24.4299]
[1779985330618,30.38,73120.34,0.0,0.4258,0.00021,24.43085]
[1779985330809,30.38,73120.34,0.0,0.4258,0.00021,24.43085]
[1779985331006,30.38,73120.34,0.0,0.4258,0.00021,24.43085]
[1779985331146,30.38,73120.34,0.0,0.4258,0.00021,24.43085]
[1779985331192,30.38,73120.34,0.0,0.4258,0.00021,24.43085]
[1779985331196,30.38,73120.34,0.0,0.4258,0.00021,24.43085]
[1779985331332,30.38,73128.99,0.0,0.42759,0.00021,24.4544]
[1779985331623,30.38,73128.99,0.0,0.42759,0.00021,24.4544]
[1779985331971,30.38,73128.99,0.0,0.42759,0.00021,24.4544]
[1779985332203,30.38,73132.89,0.0,0.4284,0.00021,24.46484]
[1779985332834,30.38,73132.89,0.0,0.4284,0.00021,24.46484]
[1779985333629,30.38,73131.12,0.0,0.42803,0.00021,24.46012]
[1779985333948,30.38,73133.13,0.0,0.42845,0.00021,24.46549]
[1779985337100,30.38,73136.62,0.0,0.42917,0.00021,24.47475]
[1779985337133,30.38,73136.62,0.0,0.42917,0.00021,24.47475]
[1779985337169,30.38,73136.62,0.0,0.42917,0.00021,24.47475]
[1779985337197,30.38,73136.62,0.0,0.42917,0.00021,24.47475]
[1779985337313,30.38,73136.62,0.0,0.42917,0.00021,24.47475]
[1779985337464,30.38,73137.68,0.0,0.42939,0.00021,24.47754]
[1779985338982,30.38,73132.88,0.0,0.4284,0.00021,24.46482]
[1779985339071,30.38,73125.4,0.0,0.42685,0.00021,24.44469]
[1779985339577,30.38,73125.4,0.0,0.42685,0.00021,24.44469]
[1779985339623,30.38,73125.4,0.0,0.42685,0.00021,24.44469]
[1779985340461,30.38,73124.7,0.0,0.4267,0.00021,24.44279]
[1779985342679,30.38,73119.55,0.0,0.42564,0.00021,24.42872]
[1779985343454,30.38,73104.16,0.0,0.42246,0.00021,24.38559]
[1779985344047,30.38,73104.16,0.0,0.42246,0.00021,24.38559]
[1779985344468,30.38,73094.41,0.0,0.42044,0.00021,24.35741]
[1779985344843,30.38,73094.41,0.0,0.42044,0.00021,24.35741]
[1779985344937,30.38,73094.41,0.0,0.42044,0.00021,24.35741]
[1779985345158,30.38,73088.4,0.0,0.4192,0.00021,24.33976]
[1779985347044,30.38,73082.89,0.0,0.41806,0.00021,24.3234]
[1779985347604,30.38,73082.89,0.0,0.41806,0.00021,24.3234]
[1779985347614,30.38,73082.89,0.0,0.41806,0.00021,24.3234]
[1779985347618,30.38,73082.89,0.0,0.41806,0.00021,24.3234]
[1779985348225,30.38,73081.94,0.0,0.41786,0.00021,24.32055]
[1779985350007,30.38,73081.94,0.0,0.41786,0.00021,24.32055]
[1779985350507,30.38,73083.14,0.0,0.41811,0.00021,24.32413]
[1779985355537,30.38,73088.75,0.0,0.41926,0.00021,24.33746]
[1779985360578,30.38,73086.95,0.0,0.41888,0.00021,24.33211]
[1779985361299,30.38,73086.95,0.0,0.41888,0.00021,24.33211]
[1779985361486,30.38,73086.07,0.0,0.4187,0.00021,24.32948]
[1779985363514,30.38,73077.46,0.0,0.41692,0.00021,24.30366]
[1779985365524,30.38,73071.63,0.0,0.41572,0.00021,24.28588]
[1779985368494,30.38,73064.07,0.0,0.41416,0.00021,24.26244]
[1779985368978,30.38,73064.07,0.0,0.41416,0.00021,24.26244]
[1779985369005,30.38,73064.07,0.0,0.41416,0.00021,24.26244]
[1779985369446,30.37,73063.66,0.0,0.41407,0.00021,24.26113]
[1779985371437,30.37,73060.71,0.0,0.41346,0.00021,24.25188]
[1779985371446,30.37,73060.71,0.0,0.41346,0.00021,24.25188]
[1779985371444,30.37,73061.45,0.0,0.41361,0.00021,24.25417]
[1779985372050,30.37,73061.45,0.0,0.41361,0.00021,24.25417]
[1779985372953,30.37,73061.45,0.0,0.41361,0.00021,24.25417]
[1779985373056,30.37,73061.18,0.0,0.41355,0.00021,24.2533]
[1779985378092,30.37,73061.12,0.0,0.41353,0.00021,24.25297]
[1779985383127,30.37,73063.04,0.0,0.41391,0.00021,24.25882]
[1779985387356,30.36,73065.02,0.0,0.41431,0.00021,24.2649]
[1779985387448,30.36,73065.02,0.0,0.41431,0.00021,24.2649]
[1779985389442,30.36,73067.1,0.0,0.41474,0.00021,24.27131]
[1779985389459,30.36,73063.6,0.0,0.41401,0.00021,24.26038]
[1779985394488,30.36,73062.81,0.0,0.41384,0.00021,24.25779]
[1779985396481,30.36,73070.15,0.0,0.41535,0.00021,24.28049]
[1779985397934,30.36,73071.81,0.0,0.41569,0.00021,24.28558]
[1779985397995,30.36,73071.81,0.0,0.41569,0.00021,24.28558]
[1779985399809,30.36,73074.5,0.0,0.41625,0.00021,24.29378]
[1779985400252,30.35,73078.57,0.0,0.41708,0.00021,24.30612]
[1779985405253,30.35,73080.82,0.0,0.41755,0.00021,24.31287]
[1779985411326,30.35,73080.24,0.0,0.4174,0.00021,24.30766]
[1779985416361,30.35,73078.55,0.0,0.41705,0.00021,24.3025]
[1779985421402,30.35,73080.09,0.0,0.41736,0.00021,24.30706]
[1779985426430,30.34,73078.13,0.0,0.41695,0.00021,24.30104]
[1779985430843,30.34,73078.8,0.0,0.41708,0.00021,24.30299]
[1779985431467,30.34,73081.51,0.0,0.41764,0.00021,24.31115]
[1779985436491,30.34,73081.76,0.0,0.41769,0.00021,24.3119]
[1779985441537,30.34,73080.52,0.0,0.41743,0.00021,24.30813]
[1779985446571,30.34,73082.7,0.0,0.41788,0.00021,24.31463]
[1779985450163,30.34,73083.15,0.0,0.41797,0.00021,24.31596]
[1779985450246,30.34,73083.15,0.0,0.41797,0.00021,24.31596]
[1779985450863,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985450865,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985450958,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451045,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451126,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451243,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451258,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451285,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451399,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451433,30.34,73082.66,0.0,0.41787,0.00021,24.31449]
[1779985451605,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985451628,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985451642,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985451914,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985451955,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452032,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452059,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452065,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452095,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452132,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452167,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452258,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452283,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452363,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452399,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452468,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452493,30.34,73092.0,0.0,0.4198,0.00021,24.34228]
[1779985452612,30.34,73094.67,0.0,0.42036,0.00021,24.35014]
[1779985454298,30.34,73096.72,0.0,0.42078,0.00021,24.35609]
[1779985454409,30.34,73096.72,0.0,0.42078,0.00021,24.35609]
[1779985454541,30.34,73096.72,0.0,0.42078,0.00021,24.35609]
[1779985454628,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985454770,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985454851,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455157,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455325,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455467,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455538,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455612,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455638,30.34,73102.7,0.0,0.42202,0.00021,24.37336]
[1779985455636,30.34,73114.84,0.0,0.42453,0.00021,24.40773]
[1779985456641,30.34,73122.27,0.0,0.42607,0.00021,24.42831]
[1779985459051,30.34,73120.92,0.0,0.4258,0.00021,24.42462]
[1779985459101,30.34,73120.92,0.0,0.4258,0.00021,24.42462]
[1779985459663,30.34,73122.38,0.0,0.4261,0.00021,24.42864]
[1779985461757,30.34,73127.76,0.0,0.42721,0.00021,24.44327]
[1779985462685,30.34,73131.78,0.0,0.42805,0.00021,24.45408]
[1779985462878,30.34,73131.78,0.0,0.42805,0.00021,24.45408]
[1779985462931,30.34,73131.78,0.0,0.42805,0.00021,24.45408]
[1779985464030,30.34,73133.34,0.0,0.42837,0.00021,24.45824]
[1779985464701,30.34,73133.87,0.0,0.42848,0.00021,24.45963]
[1779985465009,30.34,73133.87,0.0,0.42848,0.00021,24.45963]
[1779985465705,30.34,73135.77,0.0,0.42887,0.00021,24.46467]
[1779985466711,30.34,73146.46,0.0,0.43109,0.00021,24.49266]
[1779985467194,30.34,73146.46,0.0,0.43109,0.00021,24.49266]
[1779985467321,30.34,73146.46,0.0,0.43109,0.00021,24.49266]
[1779985467404,30.34,73146.46,0.0,0.43109,0.00021,24.49266]
[1779985467548,30.34,73146.46,0.0,0.43109,0.00021,24.49266]
[1779985467681,30.34,73146.46,0.0,0.43109,0.00021,24.49266]
[1779985467702,30.34,73146.03,0.0,0.431,0.00021,24.49154]
[1779985467751,30.34,73146.03,0.0,0.431,0.00021,24.49154]
[1779985468238,30.34,73146.03,0.0,0.431,0.00021,24.49154]
[1779985468676,30.34,73154.77,0.0,0.43282,0.00021,24.5139]
[1779985469607,30.34,73161.47,0.0,0.43421,0.00021,24.53069]
[1779985470714,30.34,73155.82,0.0,0.43303,0.00021,24.51653]
[1779985472127,30.34,73157.19,0.0,0.43331,0.00021,24.51663]
[1779985472248,30.34,73157.19,0.0,0.43331,0.00021,24.51663]
[1779985472384,30.34,73157.19,0.0,0.43331,0.00021,24.51663]
[1779985472711,30.34,73187.24,0.0,0.43956,0.00021,24.58912]
[1779985473618,30.33,73195.37,0.0,0.44126,0.00021,24.60767]
[1779985474240,30.33,73195.37,0.0,0.44126,0.00021,24.60767]
[1779985474317,30.33,73195.37,0.0,0.44126,0.00021,24.60767]
[1779985474727,30.33,73191.7,0.0,0.44049,0.00021,24.59934]
[1779985478957,30.34,73198.22,0.0,0.44187,0.00021,24.61425]
[1779985482078,30.34,73197.86,0.0,0.4418,0.00021,24.61346]
[1779985482088,30.34,73197.86,0.0,0.4418,0.00021,24.61346]
[1779985482638,30.34,73198.52,0.0,0.44194,0.00021,24.61496]
[1779985483321,30.34,73198.52,0.0,0.44194,0.00021,24.61496]
[1779985483717,30.34,73196.85,0.0,0.44159,0.00021,24.61122]
[1779985484611,30.34,73196.85,0.0,0.44159,0.00021,24.61122]
[1779985484669,30.34,73196.85,0.0,0.44159,0.00021,24.61122]
[1779985484629,30.34,73190.19,0.0,0.4402,0.00021,24.5961]
[1779985485537,30.34,73190.19,0.0,0.4402,0.00021,24.5961]
[1779985485662,30.34,73185.28,0.0,0.43917,0.00021,24.58475]
[1779985486023,30.34,73176.74,0.0,0.43739,0.00021,24.56465]
[1779985488217,30.34,73167.95,0.0,0.43556,0.00021,24.54341]
[1779985489279,30.34,73160.81,0.0,0.43407,0.00021,24.52577]
[1779985491255,30.34,73157.93,0.0,0.43346,0.00021,24.51852]
[1779985491685,30.34,73155.69,0.0,0.433,0.00021,24.51286]
[1779985492228,30.34,73155.69,0.0,0.433,0.00021,24.51286]
[1779985492676,30.34,73153.51,0.0,0.43254,0.00021,24.50732]
[1779985492851,30.34,73153.51,0.0,0.43254,0.00021,24.50732]
[1779985493274,30.34,73153.24,0.0,0.43248,0.00021,24.50663]
[1779985498957,30.33,73154.03,0.0,0.43264,0.00021,24.50855]
[1779985500896,30.33,73156.1,0.0,0.43307,0.00021,24.51379]
[1779985501335,30.33,73156.1,0.0,0.43307,0.00021,24.51379]
[1779985501463,30.33,73156.1,0.0,0.43307,0.00021,24.51379]
[1779985501526,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985501912,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502087,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502139,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502162,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502197,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502271,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502312,30.33,73162.58,0.0,0.43442,0.00021,24.52994]
[1779985502402,30.33,73180.1,0.0,0.43806,0.00021,24.57234]
[1779985502940,30.33,73180.1,0.0,0.43806,0.00021,24.57234]
[1779985502985,30.33,73180.1,0.0,0.43806,0.00021,24.57234]
[1779985503143,30.33,73180.1,0.0,0.43806,0.00021,24.57234]
[1779985503346,30.33,73180.1,0.0,0.43806,0.00021,24.57234]
[1779985503695,30.33,73180.1,0.0,0.43806,0.00021,24.57234]
[1779985503669,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504050,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504272,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504303,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504332,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504364,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504403,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504451,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504489,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504499,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504515,30.33,73182.11,0.0,0.43848,0.00021,24.57704]
[1779985504593,30.33,73180.63,0.0,0.43817,0.00021,24.5735]
[1779985507204,30.33,73177.03,0.0,0.43742,0.00021,24.56497]
[1779985507221,30.33,73177.03,0.0,0.43742,0.00021,24.56497]
[1779985507762,30.33,73173.9,0.0,0.43676,0.00021,24.55746]
[1779985508568,30.33,73173.9,0.0,0.43676,0.00021,24.55746]
[1779985508588,30.33,73173.9,0.0,0.43676,0.00021,24.55746]
[1779985508612,30.33,73173.9,0.0,0.43676,0.00021,24.55746]
[1779985508670,30.33,73173.88,0.0,0.43675,0.00021,24.55738]
[1779985509678,30.32,73168.15,0.0,0.43556,0.00021,24.54346]
[1779985512635,30.32,73155.23,0.0,0.43286,0.00021,24.51132]
[1779985513337,30.32,73146.6,0.0,0.43107,0.00021,24.48926]
[1779985515727,30.32,73143.83,0.0,0.4305,0.00021,24.4821]
[1779985515589,30.32,73142.62,0.0,0.43025,0.00021,24.47896]
[1779985515903,30.32,73142.62,0.0,0.43025,0.00021,24.47896]
[1779985515914,30.32,73142.62,0.0,0.43025,0.00021,24.47896]
[1779985516010,30.32,73142.62,0.0,0.43025,0.00021,24.47896]
[1779985516667,30.32,73143.05,0.0,0.43034,0.00021,24.48009]
[1779985518462,30.32,73143.05,0.0,0.43034,0.00021,24.48009]
[1779985518481,30.32,73143.05,0.0,0.43034,0.00021,24.48009]
[1779985518491,30.32,73143.05,0.0,0.43034,0.00021,24.48009]
[1779985518592,30.32,73154.24,0.0,0.43266,0.00021,24.50884]
[1779985519573,30.32,73154.24,0.0,0.43266,0.00021,24.50884]
[1779985519715,30.32,73155.67,0.0,0.43296,0.00021,24.51244]
[1779985524755,30.32,73153.67,0.0,0.43255,0.00021,24.50743]
[1779985529788,30.33,73150.54,0.0,0.4319,0.00021,24.49951]
[1779985529756,30.33,73140.05,0.0,0.42972,0.00021,24.47233]
[1779985530784,30.33,73127.09,0.0,0.42703,0.00021,24.43772]
[1779985531742,30.33,73127.97,0.0,0.4272,0.00021,24.43678]
[1779985533539,30.33,73127.67,0.0,0.42714,0.00021,24.43597]
[1779985533548,30.33,73127.67,0.0,0.42714,0.00021,24.43597]
[1779985533709,30.33,73125.02,0.0,0.42659,0.00021,24.42877]
[1779985534180,30.33,73125.02,0.0,0.42659,0.00021,24.42877]
[1779985534184,30.33,73125.02,0.0,0.42659,0.00021,24.42877]
[1779985534323,30.33,73123.23,0.0,0.42622,0.00021,24.42388]
[1779985537630,30.33,73115.27,0.0,0.42457,0.00021,24.4019]
[1779985543283,30.33,73113.16,0.0,0.42414,0.00021,24.39609]
[1779985547681,30.33,73109.14,0.0,0.42331,0.00021,24.38485]
[1779985547776,30.33,73103.73,0.0,0.42219,0.00021,24.36947]
[1779985549355,30.34,73102.53,0.0,0.42195,0.00021,24.36605]
[1779985549805,30.34,73103.81,0.0,0.42222,0.00021,24.36976]
[1779985550775,30.34,73103.81,0.0,0.42222,0.00021,24.36976]
[1779985550788,30.34,73103.81,0.0,0.42222,0.00021,24.36976]
[1779985551016,30.34,73099.79,0.0,0.42138,0.00021,24.3582]
[1779985551339,30.34,73099.79,0.0,0.42138,0.00021,24.3582]
[1779985552817,30.34,73099.79,0.0,0.42138,0.00021,24.3582]
[1779985552834,30.34,73100.22,0.0,0.42147,0.00021,24.35943]
[1779985553864,30.34,73102.19,0.0,0.42188,0.00021,24.36512]
[1779985554570,30.34,73087.0,0.0,0.41874,0.00021,24.3207]
[1779985555811,30.34,73080.8,0.0,0.41745,0.00021,24.30208]
[1779985559056,30.33,73081.26,0.0,0.41754,0.00021,24.30343]
[1779985559098,30.33,73081.26,0.0,0.41754,0.00021,24.30343]
[1779985559788,30.33,73078.07,0.0,0.41688,0.00021,24.29369]
[1779985561169,30.33,73076.8,0.0,0.41661,0.00021,24.28978]
[1779985561415,30.33,73076.74,0.0,0.4166,0.00021,24.2896]
[1779985562449,30.33,73076.74,0.0,0.4166,0.00021,24.2896]
[1779985562498,30.33,73078.93,0.0,0.41705,0.00021,24.2962]
[1779985563406,30.33,73078.93,0.0,0.41705,0.00021,24.2962]
[1779985563485,30.33,73077.66,0.0,0.41678,0.00021,24.2923]
[1779985566584,30.33,73071.89,0.0,0.41559,0.00021,24.27467]
[1779985566640,30.33,73071.89,0.0,0.41559,0.00021,24.27467]
[1779985566685,30.33,73071.96,0.0,0.4156,0.00021,24.27488]
[1779985567339,30.33,73071.96,0.0,0.4156,0.00021,24.27488]
[1779985567462,30.33,73072.13,0.0,0.41564,0.00021,24.2754]
[1779985568600,30.33,73072.13,0.0,0.41564,0.00021,24.2754]
[1779985570012,30.33,73074.95,0.0,0.41622,0.00021,24.28404]
[1779985570688,30.33,73077.64,0.0,0.41678,0.00021,24.29223]
[1779985571522,30.33,73077.64,0.0,0.41678,0.00021,24.29223]
[1779985571528,30.33,73077.64,0.0,0.41678,0.00021,24.29223]
[1779985571623,30.33,73076.64,0.0,0.41657,0.00021,24.2892]
[1779985572681,30.33,73076.64,0.0,0.41657,0.00021,24.2892]
[1779985572696,30.33,73076.64,0.0,0.41657,0.00021,24.2892]
[1779985574003,30.33,73076.8,0.0,0.4166,0.00021,24.28969]
[1779985577716,30.33,73076.81,0.0,0.41661,0.00021,24.28973]
[1779985577719,30.33,73076.72,0.0,0.41659,0.00021,24.28945]
[1779985583304,30.33,73075.89,0.0,0.41642,0.00021,24.28694]
[1779985584588,30.33,73084.3,0.0,0.41815,0.00021,24.31234]
[1779985584946,30.33,73084.3,0.0,0.41815,0.00021,24.31234]
[1779985585097,30.33,73084.3,0.0,0.41815,0.00021,24.31234]
[1779985585241,30.33,73084.3,0.0,0.41815,0.00021,24.31234]
[1779985585721,30.33,73086.18,0.0,0.41854,0.00021,24.31793]
[1779985586054,30.33,73086.18,0.0,0.41854,0.00021,24.31793]
[1779985586416,30.33,73086.18,0.0,0.41854,0.00021,24.31793]
[1779985586623,30.33,73082.96,0.0,0.41787,0.00021,24.30824]
[1779985587185,30.33,73082.96,0.0,0.41787,0.00021,24.30824]
[1779985587604,30.33,73082.96,0.0,0.41787,0.00021,24.30825]
[1779985592641,30.33,73076.37,0.0,0.4165,0.00021,24.28502]
[1779985595085,30.33,73075.69,0.0,0.41636,0.00021,24.28295]
[1779985595136,30.33,73075.69,0.0,0.41636,0.00021,24.28295]
[1779985595661,30.33,73075.95,0.0,0.41641,0.00021,24.28375]
[1779985596303,30.33,73075.95,0.0,0.41641,0.00021,24.28375]
[1779985596332,30.33,73075.95,0.0,0.41641,0.00021,24.28375]
[1779985596669,30.33,73075.67,0.0,0.41636,0.00021,24.2829]
[1779985598843,30.33,73083.0,0.0,0.41787,0.00021,24.30509]
[1779985599064,30.33,73083.0,0.0,0.41787,0.00021,24.30509]
[1779985599439,30.33,73083.0,0.0,0.41787,0.00021,24.30509]
[1779985599583,30.33,73083.0,0.0,0.41787,0.00021,24.30509]
[1779985599732,30.33,73091.64,0.0,0.41966,0.00021,24.33079]
[1779985599997,30.33,73091.64,0.0,0.41966,0.00021,24.33079]
[1779985600340,30.33,73091.64,0.0,0.41966,0.00021,24.33079]
[1779985600595,30.33,73091.64,0.0,0.41966,0.00021,24.33079]
[1779985600800,30.33,73091.64,0.0,0.41966,0.00021,24.33079]
[1779985600851,30.33,73101.79,0.0,0.42177,0.00021,24.36039]
[1779985601052,30.33,73101.79,0.0,0.42177,0.00021,24.36039]
[1779985601154,30.33,73101.79,0.0,0.42177,0.00021,24.36039]
[1779985601204,30.33,73101.79,0.0,0.42177,0.00021,24.36039]
[1779985603493,30.33,73105.29,0.0,0.4225,0.00021,24.37047]
[1779985608758,30.33,73102.69,0.0,0.42196,0.00021,24.36308]
[1779985608809,30.33,73105.17,0.0,0.42248,0.00021,24.3702]
[1779985612838,30.33,73102.82,0.0,0.42199,0.00021,24.36351]
[1779985612892,30.33,73103.28,0.0,0.42209,0.00021,24.36484]
[1779985617917,30.34,73104.95,0.0,0.42244,0.00021,24.36968]
[1779985618473,30.34,73104.95,0.0,0.42244,0.00021,24.36968]
[1779985618833,30.34,73103.55,0.0,0.42215,0.00021,24.36565]
[1779985619841,30.33,73094.79,0.0,0.42033,0.00021,24.34023]
[1779985624875,30.34,73095.18,0.0,0.42041,0.00021,24.34143]
[1779985627896,30.33,73102.72,0.0,0.42197,0.00021,24.36321]
[1779985629945,30.33,73102.46,0.0,0.4219,0.00021,24.36232]
[1779985630406,30.33,73102.46,0.0,0.4219,0.00021,24.36232]
[1779985630491,30.33,73102.46,0.0,0.4219,0.00021,24.36232]
[1779985630709,30.33,73102.46,0.0,0.4219,0.00021,24.36232]
[1779985630807,30.33,73102.46,0.0,0.4219,0.00021,24.36232]
[1779985630917,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985630962,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631196,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631396,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631565,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631644,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631795,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631890,30.33,73102.8,0.0,0.42197,0.00021,24.36322]
[1779985631934,30.33,73110.21,0.0,0.42351,0.00021,24.38436]
[1779985632007,30.33,73110.21,0.0,0.42351,0.00021,24.38436]
[1779985632035,30.33,73110.21,0.0,0.42351,0.00021,24.38436]
[1779985632939,30.33,73120.62,0.0,0.42567,0.00021,24.41341]
[1779985633485,30.33,73120.62,0.0,0.42567,0.00021,24.41341]
[1779985633937,30.33,73121.57,0.0,0.42587,0.00021,24.41604]
[1779985636389,30.33,73122.13,0.0,0.42598,0.00021,24.4176]
[1779985636960,30.33,73123.69,0.0,0.42631,0.00021,24.42189]
[1779985642010,30.33,73122.76,0.0,0.42612,0.00021,24.41937]
[1779985646003,30.33,73124.31,0.0,0.42644,0.00021,24.42366]
[1779985646950,30.33,73123.59,0.0,0.4263,0.00021,24.4217]
[1779985647020,30.33,73123.59,0.0,0.4263,0.00021,24.4217]
[1779985647905,30.33,73119.67,0.0,0.42548,0.00021,24.41093]
[1779985652905,30.33,73121.26,0.0,0.4258,0.00021,24.41201]
[1779985654871,30.33,73122.79,0.0,0.42612,0.00021,24.41623]
[1779985654972,30.33,73118.27,0.0,0.42519,0.00021,24.40378]
[1779985655880,30.34,73109.82,0.0,0.42343,0.00021,24.38014]
[1779985658280,30.34,73112.11,0.0,0.42391,0.00021,24.38664]
[1779985658939,30.34,73111.99,0.0,0.42389,0.00021,24.38633]
[1779985661743,30.34,73105.8,0.0,0.42261,0.00021,24.36887]
[1779985662377,30.34,73105.8,0.0,0.42261,0.00021,24.36887]
[1779985662941,30.34,73106.76,0.0,0.42281,0.00021,24.37164]
[1779985664407,30.34,73107.82,0.0,0.42304,0.00021,24.37468]
[1779985664428,30.34,73107.82,0.0,0.42304,0.00021,24.37468]
[1779985665009,30.34,73106.78,0.0,0.42282,0.00021,24.37175]
[1779985670014,30.34,73102.21,0.0,0.42186,0.00021,24.35851]
[1779985670663,30.34,73102.36,0.0,0.42189,0.00021,24.35891]
[1779985670678,30.34,73102.36,0.0,0.42189,0.00021,24.35891]
[1779985675684,30.33,73105.53,0.0,0.42253,0.00021,24.36783]
[1779985678918,30.33,73106.34,0.0,0.4227,0.00021,24.37015]
[1779985678929,30.33,73106.34,0.0,0.4227,0.00021,24.37015]
[1779985678952,30.33,73106.34,0.0,0.4227,0.00021,24.37015]
[1779985679019,30.33,73105.24,0.0,0.42248,0.00021,24.36702]
[1779985681383,30.33,73104.62,0.0,0.42235,0.00021,24.36525]
[1779985681393,30.33,73104.62,0.0,0.42235,0.00021,24.36525]
[1779985681399,30.33,73104.62,0.0,0.42235,0.00021,24.36525]
[1779985681461,30.33,73104.62,0.0,0.42235,0.00021,24.36525]
[1779985682029,30.33,73102.21,0.0,0.42185,0.00021,24.35834]
[1779985683059,30.33,73100.66,0.0,0.42152,0.00021,24.35383]
[1779985683083,30.33,73100.66,0.0,0.42152,0.00021,24.35383]
[1779985683087,30.33,73100.66,0.0,0.42152,0.00021,24.35383]
[1779985684871,30.33,73099.98,0.0,0.42138,0.00021,24.35187]
[1779985684976,30.33,73099.58,0.0,0.4213,0.00021,24.35067]
[1779985689011,30.32,73091.21,0.0,0.41955,0.00021,24.32604]
[1779985690007,30.32,73082.7,0.0,0.41778,0.00021,24.30064]
[1779985691965,30.32,73076.18,0.0,0.41643,0.00021,24.28091]
[1779985693427,30.32,73081.6,0.0,0.41755,0.00021,24.29732]
[1779985693975,30.32,73081.96,0.0,0.41763,0.00021,24.29841]
[1779985695462,30.32,73081.62,0.0,0.41756,0.00021,24.29739]
[1779985695481,30.32,73081.62,0.0,0.41756,0.00021,24.29739]
[1779985695987,30.32,73080.66,0.0,0.41736,0.00021,24.2945]
[1779985698960,30.32,73070.7,0.0,0.4153,0.00021,24.26412]
[1779985703997,30.32,73070.2,0.0,0.41519,0.00021,24.26251]
[1779985707857,30.32,73071.96,0.0,0.41555,0.00021,24.26787]
[1779985707917,30.32,73071.96,0.0,0.41555,0.00021,24.26787]
[1779985707937,30.32,73071.85,0.0,0.41553,0.00021,24.26751]
[1779985713400,30.32,73074.02,0.0,0.41596,0.00021,24.27079]
[1779985718542,30.32,73072.04,0.0,0.41555,0.00021,24.26464]
[1779985719079,30.32,73072.04,0.0,0.41555,0.00021,24.26464]
[1779985719982,30.32,73073.58,0.0,0.41586,0.00021,24.26935]
[1779985724698,30.32,73070.69,0.0,0.41526,0.00021,24.26042]
[1779985724716,30.32,73070.69,0.0,0.41526,0.00021,24.26042]
[1779985724823,30.32,73070.69,0.0,0.41526,0.00021,24.26042]
[1779985724842,30.32,73073.39,0.0,0.41582,0.00021,24.26871]
[1779985726430,30.32,73073.39,0.0,0.41582,0.00021,24.26871]
[1779985726598,30.32,73077.94,0.0,0.41676,0.00021,24.28259]
[1779985729620,30.31,73071.26,0.0,0.41538,0.00021,24.26213]
[1779985732642,30.31,73077.57,0.0,0.41668,0.00021,24.28142]
[1779985737677,30.31,73080.06,0.0,0.4172,0.00021,24.28898]
[1779985742710,30.31,73075.04,0.0,0.41616,0.00021,24.27371]
[1779985747745,30.31,73071.06,0.0,0.41533,0.00021,24.26145]
[1779985752780,30.31,73072.78,0.0,0.41569,0.00021,24.26672]
[1779985757817,30.31,73067.92,0.0,0.41468,0.00021,24.25166]
[1779985761779,30.31,73063.81,0.0,0.41382,0.00021,24.2388]
[1779985761847,30.31,73063.64,0.0,0.41379,0.00021,24.23825]
[1779985766878,30.31,73061.64,0.0,0.41337,0.00021,24.23187]
[1779985771914,30.3,73065.04,0.0,0.41405,0.00021,24.23906]
[1779985776948,30.3,73067.19,0.0,0.41449,0.00021,24.24568]
[1779985781028,30.3,73057.39,0.0,0.41246,0.00021,24.21482]
[1779985781398,30.3,73057.39,0.0,0.41246,0.00021,24.21482]
[1779985782054,30.3,73051.35,0.0,0.41121,0.00021,24.19552]
[1779985782173,30.3,73051.35,0.0,0.41121,0.00021,24.19552]
[1779985782210,30.3,73051.35,0.0,0.41121,0.00021,24.19552]
[1779985782991,30.3,73051.35,0.0,0.41121,0.00021,24.19551]
[1779985783576,30.3,73051.35,0.0,0.41121,0.00021,24.19551]
[1779985783581,30.3,73051.35,0.0,0.41121,0.00021,24.19551]
[1779985783593,30.3,73051.35,0.0,0.41121,0.00021,24.19551]
[1779985784043,30.3,73052.15,0.0,0.41137,0.00021,24.19807]
[1779985789063,30.3,73048.73,0.0,0.41066,0.00021,24.18703]
[1779985791096,30.3,73048.08,0.0,0.41053,0.00021,24.18492]
[1779985791151,30.3,73047.56,0.0,0.41042,0.00021,24.18323]
[1779985792527,30.3,73047.56,0.0,0.41042,0.00021,24.18323]
[1779985792564,30.3,73047.56,0.0,0.41042,0.00021,24.18323]
[1779985793062,30.3,73047.33,0.0,0.41037,0.00021,24.18248]
[1779985794599,30.3,73047.8,0.0,0.41047,0.00021,24.184]
[1779985800111,30.3,73050.31,0.0,0.41099,0.00021,24.19209]
[1779985800263,30.3,73050.31,0.0,0.41099,0.00021,24.19209]
[1779985801121,30.3,73051.12,0.0,0.41115,0.00021,24.19469]
[1779985803788,30.3,73053.42,0.0,0.41163,0.00021,24.20206]
[1779985803969,30.3,73053.42,0.0,0.41163,0.00021,24.20206]
[1779985804953,30.3,73053.62,0.0,0.41167,0.00021,24.20269]
[1779985805163,30.3,73056.1,0.0,0.41218,0.00021,24.2106]
[1779985807163,30.3,73062.26,0.0,0.41345,0.00021,24.23005]
[1779985812201,30.29,73062.33,0.0,0.41346,0.00021,24.23017]
[1779985817233,30.29,73062.97,0.0,0.41358,0.00021,24.23208]
[1779985823275,30.29,73067.36,0.0,0.41448,0.00021,24.24567]
[1779985826331,30.29,73067.07,0.0,0.41442,0.00021,24.24473]
[1779985827014,30.29,73066.98,0.0,0.4144,0.00021,24.24441]
[1779985831051,30.29,73068.42,0.0,0.41469,0.00021,24.24883]
[1779985831199,30.29,73068.42,0.0,0.41469,0.00021,24.24883]
[1779985831808,30.29,73068.62,0.0,0.41472,0.00021,24.24611]
[1779985831816,30.29,73071.04,0.0,0.41522,0.00021,24.25359]
[1779985837380,30.29,73073.88,0.0,0.41581,0.00021,24.26232]
[1779985840403,30.29,73067.89,0.0,0.41457,0.00021,24.24381]
[1779985845425,30.28,73062.38,0.0,0.41342,0.00021,24.22651]
[1779985846782,30.28,73067.67,0.0,0.41451,0.00021,24.24303]
[1779985847065,30.28,73074.23,0.0,0.41587,0.00021,24.26328]
[1779985848457,30.28,73083.11,0.0,0.41771,0.00021,24.29027]
[1779985849395,30.28,73083.11,0.0,0.41771,0.00021,24.29027]
[1779985849425,30.28,73083.11,0.0,0.41771,0.00021,24.29027]
[1779985850355,30.28,73083.18,0.0,0.41773,0.00021,24.2905]
[1779985850471,30.28,73083.18,0.0,0.41773,0.00021,24.29052]
[1779985855744,30.29,73086.83,0.0,0.41849,0.00021,24.30156]
[1779985860956,30.29,73084.2,0.0,0.41796,0.00021,24.2938]
[1779985861092,30.29,73084.2,0.0,0.41796,0.00021,24.2938]
[1779985861241,30.29,73077.28,0.0,0.41653,0.00021,24.27294]
[1779985861656,30.29,73077.28,0.0,0.41653,0.00021,24.27294]
[1779985861685,30.29,73077.28,0.0,0.41653,0.00021,24.27294]
[1779985861812,30.29,73063.33,0.0,0.41364,0.00021,24.2298]
[1779985863921,30.29,73061.97,0.0,0.41336,0.00021,24.22554]
[1779985863922,30.29,73061.61,0.0,0.41329,0.00021,24.22438]
[1779985870123,30.29,73061.83,0.0,0.41332,0.00021,24.22496]
[1779985872200,30.29,73061.89,0.0,0.41333,0.00021,24.2251]
[1779985872267,30.29,73061.93,0.0,0.41334,0.00021,24.22518]
[1779985873149,30.29,73061.93,0.0,0.41334,0.00021,24.22518]
[1779985873159,30.29,73061.93,0.0,0.41334,0.00021,24.22518]
[1779985873222,30.29,73061.93,0.0,0.41334,0.00021,24.22518]
[1779985873268,30.29,73056.63,0.0,0.41224,0.00021,24.20839]
[1779985873483,30.29,73056.63,0.0,0.41224,0.00021,24.20839]
[1779985873810,30.29,73056.63,0.0,0.41224,0.00021,24.20839]
[1779985873988,30.29,73056.63,0.0,0.41224,0.00021,24.20839]
[1779985873998,30.29,73056.63,0.0,0.41224,0.00021,24.20839]
[1779985874193,30.29,73046.37,0.0,0.41012,0.00021,24.17538]
[1779985875123,30.29,73046.37,0.0,0.41012,0.00021,24.17538]
[1779985875131,30.29,73046.37,0.0,0.41012,0.00021,24.17538]
[1779985875138,30.29,73046.37,0.0,0.41012,0.00021,24.17538]
[1779985875224,30.29,73047.18,0.0,0.41029,0.00021,24.17801]
[1779985881692,30.28,73048.57,0.0,0.41057,0.00021,24.18248]
[1779985886728,30.28,73052.76,0.0,0.41143,0.00021,24.19594]
[1779985891763,30.28,73054.74,0.0,0.41183,0.00021,24.19887]
[1779985896799,30.28,73052.71,0.0,0.4114,0.00021,24.19232]
[1779985901884,30.28,73053.59,0.0,0.41158,0.00021,24.19511]
[1779985907857,30.28,73053.43,0.0,0.41154,0.00021,24.19454]
[1779985912914,30.28,73053.11,0.0,0.41148,0.00021,24.19348]
[1779985917952,30.28,73051.68,0.0,0.41118,0.00021,24.18886]
[1779985921114,30.28,73051.55,0.0,0.41115,0.00021,24.18844]
[1779985921122,30.28,73053.54,0.0,0.41156,0.00021,24.19481]
[1779985922243,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985922688,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985922701,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985922764,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985922997,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985923526,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985923627,30.28,73061.35,0.0,0.41318,0.00021,24.21963]
[1779985924765,30.28,73063.34,0.0,0.41359,0.00021,24.22587]
[1779985925020,30.28,73067.63,0.0,0.41447,0.00021,24.23927]
[1779985930048,30.27,73066.73,0.0,0.41428,0.00021,24.23639]
[1779985932219,30.27,73068.55,0.0,0.41466,0.00021,24.24204]
[1779985932388,30.27,73071.01,0.0,0.41516,0.00021,24.24964]
[1779985932886,30.27,73071.01,0.0,0.41516,0.00021,24.24964]
[1779985933213,30.27,73081.43,0.0,0.41732,0.00021,24.2815]
[1779985933396,30.27,73081.43,0.0,0.41732,0.00021,24.2815]
[1779985933472,30.27,73081.43,0.0,0.41732,0.00021,24.2815]
[1779985935120,30.27,73081.43,0.0,0.41732,0.00021,24.2815]
[1779985935196,30.27,73085.02,0.0,0.41807,0.00021,24.29232]
[1779985940865,30.28,73085.24,0.0,0.41812,0.00021,24.2931]
[1779985946166,30.28,73084.98,0.0,0.41808,0.00021,24.29246]
[1779985951200,30.28,73086.7,0.0,0.41843,0.00021,24.29436]
[1779985954800,30.28,73088.29,0.0,0.41877,0.00021,24.29916]
[1779985955333,30.29,73095.26,0.0,0.42021,0.00021,24.31978]
[1779985960352,30.29,73099.94,0.0,0.42119,0.00021,24.33354]
[1779985965412,30.29,73098.63,0.0,0.42094,0.00021,24.32992]
[1779985970434,30.3,73101.04,0.0,0.42145,0.00021,24.33709]
[1779985975477,30.29,73098.67,0.0,0.42093,0.00021,24.3299]
[1779985976712,30.29,73099.51,0.0,0.4211,0.00021,24.33228]
[1779985977388,30.29,73099.36,0.0,0.42107,0.00021,24.33178]
[1779985982419,30.28,73100.68,0.0,0.42132,0.00021,24.33529]
[1779985987605,30.27,73096.26,0.0,0.42038,0.00021,24.32216]
[1779985993499,30.26,73096.73,0.0,0.42044,0.00021,24.32311]
[1779985998502,30.25,73096.35,0.0,0.42034,0.00021,24.32168]
[1779986004193,30.24,73096.0,0.0,0.42024,0.00021,24.32041]
[1779986010618,30.23,73096.5,0.0,0.42031,0.00021,24.32138]
[1779986016840,30.22,73096.94,0.0,0.42037,0.00021,24.31914]
[1779986022702,30.21,73101.37,0.0,0.42125,0.00021,24.3315]
[1779986023969,30.21,73101.37,0.0,0.42125,0.00021,24.3315]
[1779986024029,30.21,73101.37,0.0,0.42125,0.00021,24.3315]
[1779986024358,30.21,73101.37,0.0,0.42125,0.00021,24.3315]
[1779986024421,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986024797,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986024892,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986025193,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986025220,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986025222,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986025277,30.21,73101.42,0.0,0.42125,0.00021,24.33151]
[1779986025322,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025628,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025643,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025691,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025775,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025794,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025879,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986025895,30.2,73108.89,0.0,0.4228,0.00021,24.35299]
[1779986026447,30.2,73116.2,0.0,0.42432,0.00021,24.37367]
[1779986026992,30.2,73116.2,0.0,0.42432,0.00021,24.37367]
[1779986027070,30.2,73116.2,0.0,0.42432,0.00021,24.37367]
[1779986027767,30.2,73117.0,0.0,0.42449,0.00021,24.37591]
[1779986027838,30.2,73117.0,0.0,0.42449,0.00021,24.37591]
[1779986027873,30.2,73117.0,0.0,0.42449,0.00021,24.37591]
[1779986027892,30.2,73117.0,0.0,0.42449,0.00021,24.37591]
[1779986028168,30.2,73117.0,0.0,0.42449,0.00021,24.37591]
[1779986028213,30.2,73117.0,0.0,0.42449,0.00021,24.37591]
[1779986029299,30.2,73116.4,0.0,0.42436,0.00021,24.37418]
[1779986029319,30.2,73116.4,0.0,0.42436,0.00021,24.37418]
[1779986029426,30.2,73116.4,0.0,0.42436,0.00021,24.37418]
[1779986029404,30.2,73116.71,0.0,0.42442,0.00021,24.37503]
[1779986029787,30.2,73116.71,0.0,0.42442,0.00021,24.37503]
[1779986030213,30.2,73116.71,0.0,0.42442,0.00021,24.37503]
[1779986030474,30.2,73116.71,0.0,0.42442,0.00021,24.37503]
[1779986030497,30.2,73128.47,0.0,0.42687,0.00021,24.40756]
[1779986030514,30.2,73128.47,0.0,0.42687,0.00021,24.40756]
[1779986030862,30.2,73133.68,0.0,0.42796,0.00021,24.42166]
[1779986031746,30.2,73133.68,0.0,0.42796,0.00021,24.42166]
[1779986031847,30.2,73130.47,0.0,0.42729,0.00021,24.41295]
[1779986033180,30.2,73124.12,0.0,0.42596,0.00021,24.39553]
[1779986034052,30.2,73124.12,0.0,0.42596,0.00021,24.39553]
[1779986034060,30.2,73124.12,0.0,0.42596,0.00021,24.39553]
[1779986034107,30.2,73119.07,0.0,0.4249,0.00021,24.38148]
[1779986034656,30.2,73119.07,0.0,0.4249,0.00021,24.38148]
[1779986034998,30.2,73112.74,0.0,0.42358,0.00021,24.36368]
[1779986036921,30.2,73104.43,0.0,0.42185,0.00021,24.33991]
[1779986040389,30.19,73097.04,0.0,0.42029,0.00021,24.31819]
[1779986044346,30.18,73105.06,0.0,0.42194,0.00021,24.3413]
[1779986049672,30.18,73101.01,0.0,0.42108,0.00021,24.32925]
[1779986050559,30.17,73101.6,0.0,0.42119,0.00021,24.33091]
[1779986050566,30.17,73101.6,0.0,0.42119,0.00021,24.33091]
[1779986051485,30.17,73101.52,0.0,0.42117,0.00021,24.33062]
[1779986056538,30.16,73106.24,0.0,0.42213,0.00021,24.34401]
[1779986058541,30.16,73112.32,0.0,0.42339,0.00021,24.36131]
[1779986063566,30.16,73110.29,0.0,0.42296,0.00021,24.35538]
[1779986068592,30.15,73109.23,0.0,0.42273,0.00021,24.3522]
[1779986073606,30.15,73110.78,0.0,0.42303,0.00021,24.35314]
[1779986078552,30.14,73103.28,0.0,0.42145,0.00021,24.33141]
[1779986079553,30.14,73109.52,0.0,0.42275,0.00021,24.34936]
[1779986084580,30.14,73107.04,0.0,0.42221,0.00021,24.34201]
[1779986089580,30.13,73108.81,0.0,0.42257,0.00021,24.34696]
[1779986094598,30.13,73109.04,0.0,0.42261,0.00021,24.34749]
[1779986099605,30.13,73113.66,0.0,0.42356,0.00021,24.36055]
[1779986100070,30.13,73113.66,0.0,0.42356,0.00021,24.36055]
[1779986100147,30.13,73113.66,0.0,0.42356,0.00021,24.36055]
[1779986102134,30.13,73118.24,0.0,0.42452,0.00021,24.37347]
[1779986102510,30.12,73114.38,0.0,0.42371,0.00021,24.36254]
[1779986108311,30.12,73118.67,0.0,0.42459,0.00021,24.37452]
[1779986113349,30.12,73119.94,0.0,0.42485,0.00021,24.37799]
[1779986114389,30.12,73119.94,0.0,0.42485,0.00021,24.37799]
[1779986114532,30.12,73125.66,0.0,0.42605,0.00021,24.39386]
[1779986114565,30.12,73125.66,0.0,0.42605,0.00021,24.39386]
[1779986114608,30.12,73125.66,0.0,0.42605,0.00021,24.39386]
[1779986115362,30.12,73125.66,0.0,0.42605,0.00021,24.39388]
[1779986120402,30.12,73130.56,0.0,0.42708,0.00021,24.4074]
[1779986125437,30.12,73133.87,0.0,0.42778,0.00021,24.41646]
[1779986128458,30.12,73139.7,0.0,0.429,0.00021,24.43216]
[1779986132080,30.13,73138.84,0.0,0.42882,0.00021,24.42659]
[1779986132566,30.13,73132.7,0.0,0.42753,0.00021,24.41007]
[1779986134501,30.13,73119.07,0.0,0.42468,0.00021,24.37252]
[1779986139536,30.13,73117.84,0.0,0.42443,0.00021,24.36916]
[1779986144572,30.13,73119.36,0.0,0.42476,0.00021,24.37347]
[1779986149609,30.13,73120.99,0.0,0.4251,0.00021,24.37806]
[1779986153213,30.13,73119.21,0.0,0.42473,0.00021,24.37309]
[1779986153586,30.13,73119.96,0.0,0.42489,0.00021,24.37521]
[1779986153876,30.13,73119.96,0.0,0.42489,0.00021,24.37521]
[1779986153898,30.13,73119.96,0.0,0.42489,0.00021,24.37521]
[1779986154522,30.13,73109.29,0.0,0.42266,0.00021,24.34498]
[1779986155584,30.13,73109.29,0.0,0.42266,0.00021,24.34498]
[1779986155598,30.13,73103.1,0.0,0.42136,0.00021,24.32706]
[1779986156517,30.13,73103.1,0.0,0.42136,0.00021,24.32706]
[1779986157584,30.13,73101.88,0.0,0.4211,0.00021,24.32345]
[1779986157591,30.13,73101.88,0.0,0.4211,0.00021,24.32345]
[1779986157612,30.13,73101.27,0.0,0.42097,0.00021,24.32162]
[1779986161091,30.12,73090.52,0.0,0.41871,0.00021,24.28966]
[1779986162218,30.12,73083.03,0.0,0.41715,0.00021,24.26701]
[1779986164492,30.12,73083.18,0.0,0.41718,0.00021,24.26742]
[1779986164561,30.12,73084.18,0.0,0.41738,0.00021,24.27039]
[1779986166636,30.12,73092.45,0.0,0.4191,0.00021,24.2952]
[1779986166746,30.12,73092.45,0.0,0.4191,0.00021,24.2952]
[1779986166768,30.12,73092.45,0.0,0.4191,0.00021,24.2952]
[1779986166774,30.12,73092.45,0.0,0.4191,0.00021,24.2952]
[1779986166839,30.12,73092.45,0.0,0.4191,0.00021,24.2952]
[1779986166996,30.12,73093.44,0.0,0.4193,0.00021,24.29815]
[1779986167981,30.12,73093.44,0.0,0.4193,0.00021,24.29815]
[1779986167994,30.12,73093.44,0.0,0.4193,0.00021,24.29815]
[1779986168055,30.12,73093.44,0.0,0.4193,0.00021,24.29815]
[1779986168126,30.12,73098.41,0.0,0.42034,0.00021,24.31281]
[1779986171955,30.11,73092.16,0.0,0.41902,0.00021,24.2941]
[1779986178062,30.11,73091.43,0.0,0.41885,0.00021,24.29171]
[1779986183296,30.1,73087.39,0.0,0.41799,0.00021,24.27933]
[1779986188891,30.1,73083.01,0.0,0.41708,0.00021,24.26617]
[1779986194042,30.11,73086.27,0.0,0.41776,0.00021,24.27286]
[1779986197246,30.11,73093.02,0.0,0.41918,0.00021,24.29326]
[1779986202305,30.11,73093.64,0.0,0.4193,0.00021,24.295]
[1779986208042,30.1,73091.53,0.0,0.41884,0.00021,24.28842]
[1779986213972,30.09,73096.59,0.0,0.41988,0.00021,24.3032]
[1779986219100,30.08,73098.01,0.0,0.42015,0.00021,24.30712]
[1779986222496,30.08,73106.39,0.0,0.42189,0.00021,24.33146]
[1779986225323,30.08,73103.99,0.0,0.42139,0.00021,24.32448]
[1779986225493,30.08,73096.8,0.0,0.41988,0.00021,24.30328]
[1779986227523,30.08,73097.43,0.0,0.42001,0.00021,24.30514]
[1779986227542,30.08,73098.87,0.0,0.42031,0.00021,24.30939]
[1779986232199,30.08,73089.41,0.0,0.41832,0.00021,24.28112]
[1779986235439,30.08,73100.14,0.0,0.42058,0.00021,24.31316]
[1779986239602,30.08,73093.18,0.0,0.41913,0.00021,24.29271]
[1779986243272,30.09,73086.85,0.0,0.41782,0.00021,24.27378]
[1779986248720,30.09,73087.39,0.0,0.41794,0.00021,24.2755]
[1779986252336,30.09,73081.27,0.0,0.41666,0.00021,24.25367]
[1779986257372,30.09,73089.27,0.0,0.41834,0.00021,24.27806]
[1779986262407,30.1,73090.87,0.0,0.41868,0.00021,24.28303]
[1779986267452,30.1,73086.95,0.0,0.41788,0.00021,24.27139]
[1779986272487,30.11,73081.98,0.0,0.41685,0.00021,24.25643]
[1779986277522,30.11,73079.42,0.0,0.41632,0.00021,24.24867]
[1779986282563,30.11,73090.27,0.0,0.41859,0.00021,24.28167]
[1779986286643,30.11,73081.53,0.0,0.41678,0.00021,24.25534]
[1779986292631,30.12,73082.45,0.0,0.41698,0.00021,24.25827]
[1779986297639,30.12,73084.44,0.0,0.4174,0.00021,24.26441]
[1779986297711,30.12,73092.17,0.0,0.41902,0.00021,24.28769]
[1779986301229,30.12,73094.69,0.0,0.41955,0.00021,24.29524]
[1779986301694,30.12,73095.24,0.0,0.41966,0.00021,24.29689]
[1779986303709,30.12,73101.3,0.0,0.42092,0.00021,24.31464]
[1779986305379,30.12,73102.4,0.0,0.42115,0.00021,24.31781]
[1779986305722,30.12,73103.55,0.0,0.42138,0.00021,24.32111]
[1779986310759,30.11,73106.66,0.0,0.42201,0.00021,24.32989]
[1779986313777,30.11,73100.37,0.0,0.42068,0.00021,24.30812]
[1779986318816,30.1,73096.73,0.0,0.4199,0.00021,24.29718]
[1779986320026,30.1,73096.73,0.0,0.4199,0.00021,24.29718]
[1779986320055,30.1,73096.73,0.0,0.4199,0.00021,24.29718]
[1779986321126,30.1,73097.79,0.0,0.42012,0.00021,24.30027]
[1779986321576,30.1,73097.42,0.0,0.42004,0.00021,24.2991]
[1779986326521,30.09,73106.81,0.0,0.42198,0.00021,24.32635]
[1779986331907,30.09,73105.28,0.0,0.42165,0.00021,24.32175]
[1779986337694,30.08,73104.02,0.0,0.42137,0.00021,24.3179]
[1779986340974,30.07,73094.47,0.0,0.41936,0.00021,24.28955]
[1779986345426,30.07,73101.57,0.0,0.42083,0.00021,24.31038]
[1779986351044,30.06,73101.96,0.0,0.42089,0.00021,24.31127]
[1779986356075,30.06,73100.93,0.0,0.42066,0.00021,24.30803]
[1779986361624,30.05,73101.48,0.0,0.42076,0.00021,24.30948]
[1779986362446,30.05,73094.54,0.0,0.4193,0.00021,24.28887]
[1779986368164,30.05,73092.95,0.0,0.41897,0.00021,24.28412]
[1779986373200,30.05,73092.58,0.0,0.41888,0.00021,24.27976]
[1779986378235,30.06,73093.74,0.0,0.41913,0.00021,24.2833]
[1779986381427,30.06,73100.01,0.0,0.42045,0.00021,24.30194]
[1779986383488,30.06,73100.01,0.0,0.42045,0.00021,24.30191]
[1779986383586,30.06,73100.01,0.0,0.42045,0.00021,24.30191]
[1779986383798,30.05,73107.95,0.0,0.4221,0.00021,24.325]
[1779986384046,30.05,73107.95,0.0,0.4221,0.00021,24.325]
[1779986384626,30.05,73107.95,0.0,0.4221,0.00021,24.325]
[1779986384808,30.05,73107.95,0.0,0.4221,0.00021,24.325]
[1779986384827,30.05,73123.72,0.0,0.42541,0.00021,24.36977]
[1779986385363,30.05,73123.72,0.0,0.42541,0.00021,24.36977]
[1779986385442,30.05,73123.72,0.0,0.42541,0.00021,24.36977]
[1779986385775,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386001,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386282,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386361,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386439,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386491,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386654,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386706,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386777,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386800,30.05,73136.79,0.0,0.42815,0.00021,24.4056]
[1779986386795,30.05,73150.21,0.0,0.43097,0.00021,24.4412]
[1779986386882,30.05,73150.21,0.0,0.43097,0.00021,24.4412]
[1779986387291,30.05,73150.21,0.0,0.43097,0.00021,24.4412]
[1779986387359,30.05,73160.72,0.0,0.43318,0.00021,24.46823]
[1779986388231,30.05,73160.72,0.0,0.43318,0.00021,24.46823]
[1779986388649,30.05,73152.51,0.0,0.43145,0.00021,24.44719]
[1779986389374,30.05,73152.51,0.0,0.43145,0.00021,24.44719]
[1779986389805,30.05,73140.31,0.0,0.42889,0.00021,24.41506]
[1779986391156,30.05,73137.35,0.0,0.42827,0.00021,24.40713]
[1779986391205,30.05,73137.35,0.0,0.42827,0.00021,24.40713]
[1779986391393,30.05,73137.35,0.0,0.42827,0.00021,24.40713]
[1779986391459,30.05,73137.35,0.0,0.42827,0.00021,24.40713]
[1779986391798,30.05,73132.69,0.0,0.42729,0.00021,24.39452]
[1779986392006,30.05,73132.69,0.0,0.42729,0.00021,24.39452]
[1779986392699,30.06,73123.63,0.0,0.42539,0.00021,24.36957]
[1779986397826,30.06,73129.22,0.0,0.42658,0.00021,24.38515]
[1779986401793,30.06,73128.22,0.0,0.42637,0.00021,24.38246]
[1779986401852,30.06,73123.57,0.0,0.4254,0.00021,24.36963]
[1779986406618,30.07,73117.61,0.0,0.42416,0.00021,24.35303]
[1779986407743,30.07,73117.61,0.0,0.42416,0.00021,24.35303]
[1779986407787,30.07,73107.69,0.0,0.42209,0.00021,24.3247]
[1779986407989,30.07,73107.69,0.0,0.42209,0.00021,24.3247]
[1779986408792,30.07,73107.69,0.0,0.42209,0.00021,24.3247]
[1779986408856,30.07,73114.44,0.0,0.4235,0.00021,24.34402]
[1779986410085,30.07,73114.44,0.0,0.4235,0.00021,24.34402]
[1779986410474,30.06,73119.34,0.0,0.42452,0.00021,24.35782]
[1779986412147,30.06,73122.14,0.0,0.4251,0.00021,24.36565]
[1779986412489,30.06,73121.74,0.0,0.42502,0.00021,24.36452]
[1779986416611,30.06,73123.1,0.0,0.4253,0.00021,24.36827]
[1779986416828,30.06,73130.81,0.0,0.42692,0.00021,24.3896]
[1779986418025,30.06,73131.35,0.0,0.42703,0.00021,24.39107]
[1779986418037,30.06,73131.35,0.0,0.42703,0.00021,24.39107]
[1779986418222,30.06,73131.35,0.0,0.42703,0.00021,24.39107]
[1779986418271,30.06,73131.35,0.0,0.42703,0.00021,24.39107]
[1779986418323,30.06,73131.35,0.0,0.42703,0.00021,24.39107]
[1779986418535,30.06,73131.35,0.0,0.42703,0.00021,24.3911]
[1779986423567,30.07,73132.83,0.0,0.42735,0.00021,24.39526]
[1779986428888,30.07,73134.19,0.0,0.42765,0.00021,24.39906]
[1779986428976,30.07,73134.3,0.0,0.42767,0.00021,24.39938]
[1779986429330,30.07,73134.3,0.0,0.42767,0.00021,24.39938]
[1779986429625,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430046,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430052,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430172,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430464,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430590,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430609,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430663,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430735,30.07,73153.45,0.0,0.43169,0.00021,24.45008]
[1779986430793,30.07,73164.33,0.0,0.43398,0.00021,24.47781]
[1779986430991,30.07,73164.33,0.0,0.43398,0.00021,24.47781]
[1779986431485,30.07,73164.33,0.0,0.43398,0.00021,24.47781]
[1779986431644,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432206,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432250,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432450,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432568,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432601,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432670,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432681,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432685,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432718,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432817,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432880,30.07,73165.02,0.0,0.43412,0.00021,24.47621]
[1779986432881,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433031,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433060,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433154,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433183,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433259,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433278,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433405,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433447,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433531,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433568,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986433650,30.07,73164.93,0.0,0.4341,0.00021,24.476]
[1779986436575,30.07,73162.91,0.0,0.43368,0.00021,24.47094]
[1779986436614,30.07,73162.91,0.0,0.43368,0.00021,24.47094]
[1779986436674,30.07,73162.91,0.0,0.43368,0.00021,24.47094]
[1779986436743,30.07,73162.91,0.0,0.43368,0.00021,24.47094]
[1779986436845,30.07,73165.22,0.0,0.43416,0.00021,24.47673]
[1779986440700,30.07,73170.89,0.0,0.43535,0.00021,24.49079]
[1779986441717,30.07,73164.98,0.0,0.43411,0.00021,24.47606]
[1779986444842,30.07,73158.73,0.0,0.43279,0.00021,24.46024]
[1779986450472,30.07,73161.43,0.0,0.43335,0.00021,24.46706]
[1779986450932,30.07,73163.04,0.0,0.43369,0.00021,24.47111]
[1779986451433,30.07,73163.04,0.0,0.43369,0.00021,24.47111]
[1779986451792,30.07,73164.6,0.0,0.43402,0.00021,24.47503]
[1779986452789,30.07,73164.6,0.0,0.43402,0.00021,24.47503]
[1779986452842,30.07,73164.6,0.0,0.43402,0.00021,24.47503]
[1779986453465,30.07,73163.96,0.0,0.43388,0.00021,24.47341]
[1779986453801,30.06,73163.72,0.0,0.43383,0.00021,24.4728]
[1779986458833,30.06,73160.31,0.0,0.43311,0.00021,24.46413]
[1779986459868,30.06,73167.86,0.0,0.4347,0.00021,24.4831]
[1779986461147,30.06,73167.86,0.0,0.4347,0.00021,24.4831]
[1779986461316,30.06,73167.86,0.0,0.4347,0.00021,24.4831]
[1779986461723,30.06,73167.86,0.0,0.4347,0.00021,24.4831]
[1779986461865,30.06,73170.65,0.0,0.43528,0.00021,24.48999]
[1779986466889,30.06,73172.17,0.0,0.43559,0.00021,24.49365]
[1779986469721,30.06,73172.82,0.0,0.43573,0.00021,24.49521]
[1779986469911,30.06,73172.09,0.0,0.43557,0.00021,24.4934]
[1779986471218,30.06,73170.56,0.0,0.43525,0.00021,24.48962]
[1779986471352,30.06,73170.56,0.0,0.43525,0.00021,24.48962]
[1779986471368,30.06,73170.56,0.0,0.43525,0.00021,24.48962]
[1779986471936,30.06,73153.19,0.0,0.43159,0.00021,24.44567]
[1779986472528,30.06,73153.19,0.0,0.43159,0.00021,24.44567]
[1779986472979,30.06,73153.19,0.0,0.43159,0.00021,24.44567]
[1779986473279,30.05,73153.24,0.0,0.4316,0.00021,24.44579]
[1779986473943,30.05,73156.16,0.0,0.43222,0.00021,24.45332]
[1779986474125,30.05,73156.16,0.0,0.43222,0.00021,24.45332]
[1779986474249,30.05,73156.16,0.0,0.43222,0.00021,24.45332]
[1779986474387,30.05,73156.16,0.0,0.43222,0.00021,24.45332]
[1779986474950,30.05,73164.16,0.0,0.4339,0.00021,24.47364]
[1779986476152,30.05,73165.21,0.0,0.43412,0.00021,24.47627]
[1779986476421,30.05,73165.21,0.0,0.43412,0.00021,24.47627]
[1779986476511,30.05,73165.21,0.0,0.43412,0.00021,24.47627]
[1779986476961,30.05,73166.54,0.0,0.4344,0.00021,24.47958]
[1779986478267,30.05,73171.92,0.0,0.43553,0.00021,24.49291]
[1779986478974,30.05,73171.92,0.0,0.43553,0.00021,24.4929]
[1779986481450,30.05,73171.71,0.0,0.43548,0.00021,24.49235]
[1779986481516,30.05,73171.71,0.0,0.43548,0.00021,24.49235]
[1779986484633,30.05,73163.05,0.0,0.43365,0.00021,24.47072]
[1779986484923,30.05,73161.17,0.0,0.43326,0.00021,24.46595]
[1779986487995,30.05,73169.89,0.0,0.43509,0.00021,24.48777]
[1779986493102,30.05,73172.81,0.0,0.43569,0.00021,24.49159]
[1779986495102,30.04,73166.4,0.0,0.43433,0.00021,24.47565]
[1779986500119,30.04,73167.46,0.0,0.43455,0.00021,24.47825]
[1779986505202,30.04,73170.65,0.0,0.43522,0.00021,24.48612]
[1779986509057,30.04,73164.26,0.0,0.43387,0.00021,24.47013]
[1779986511015,30.04,73157.09,0.0,0.43236,0.00021,24.45191]
[1779986516071,30.04,73157.26,0.0,0.43239,0.00021,24.45234]
[1779986519618,30.04,73156.78,0.0,0.43229,0.00021,24.45111]
[1779986519735,30.04,73156.78,0.0,0.43229,0.00021,24.45111]
[1779986520065,30.04,73158.09,0.0,0.43257,0.00021,24.45447]
[1779986520435,30.04,73158.09,0.0,0.43257,0.00021,24.45447]
[1779986520522,30.04,73158.09,0.0,0.43257,0.00021,24.45447]
[1779986520858,30.04,73158.09,0.0,0.43257,0.00021,24.45447]
[1779986520907,30.04,73163.63,0.0,0.43373,0.00021,24.46853]
[1779986521093,30.04,73163.63,0.0,0.43373,0.00021,24.46853]
[1779986521747,30.04,73163.63,0.0,0.43373,0.00021,24.46853]
[1779986522072,30.04,73170.43,0.0,0.43516,0.00021,24.4855]
[1779986524168,30.04,73172.24,0.0,0.43554,0.00021,24.48994]
[1779986524224,30.04,73172.24,0.0,0.43554,0.00021,24.48994]
[1779986530020,30.03,73174.93,0.0,0.4361,0.00021,24.49648]
[1779986534989,30.03,73183.51,0.0,0.4379,0.00021,24.5171]
[1779986535426,30.03,73183.51,0.0,0.4379,0.00021,24.5171]
[1779986535634,30.03,73183.51,0.0,0.4379,0.00021,24.5171]
[1779986536012,30.03,73181.11,0.0,0.4374,0.00021,24.51135]
[1779986536479,30.03,73181.11,0.0,0.4374,0.00021,24.51135]
[1779986536647,30.03,73181.11,0.0,0.4374,0.00021,24.51135]
[1779986536734,30.03,73175.7,0.0,0.43626,0.00021,24.49825]
[1779986537972,30.03,73175.7,0.0,0.43626,0.00021,24.49825]
[1779986537999,30.03,73175.7,0.0,0.43626,0.00021,24.49825]
[1779986538058,30.03,73171.94,0.0,0.43546,0.00021,24.489]
[1779986538374,30.03,73171.94,0.0,0.43546,0.00021,24.489]
[1779986541412,30.03,73173.09,0.0,0.4357,0.00021,24.4918]
[1779986542066,30.03,73177.08,0.0,0.43654,0.00021,24.50153]
[1779986542442,30.03,73177.08,0.0,0.43654,0.00021,24.50153]
[1779986542545,30.03,73177.17,0.0,0.43656,0.00021,24.50175]
[1779986544853,30.02,73176.16,0.0,0.43634,0.00021,24.49926]
[1779986544910,30.02,73176.16,0.0,0.43634,0.00021,24.49926]
[1779986545048,30.02,73174.96,0.0,0.43609,0.00021,24.49632]
[1779986546654,30.02,73185.85,0.0,0.43838,0.00021,24.52253]
[1779986548643,30.02,73185.85,0.0,0.43838,0.00021,24.52252]
[1779986548709,30.02,73186.54,0.0,0.43853,0.00021,24.52415]
[1779986554533,30.02,73185.71,0.0,0.43834,0.00021,24.51886]
[1779986559534,30.02,73183.83,0.0,0.43794,0.00021,24.51435]
[1779986564599,30.02,73182.18,0.0,0.43759,0.00021,24.51035]
[1779986568777,30.02,73200.98,0.0,0.44155,0.00021,24.55418]
[1779986569471,30.02,73200.98,0.0,0.44155,0.00021,24.55418]
[1779986569673,30.02,73200.98,0.0,0.44155,0.00021,24.55418]
[1779986569756,30.02,73200.98,0.0,0.44155,0.00021,24.55418]
[1779986570112,30.02,73212.11,0.0,0.44391,0.00021,24.57901]
[1779986571364,30.02,73211.86,0.0,0.44385,0.00021,24.57843]
[1779986571601,30.02,73211.86,0.0,0.44385,0.00021,24.57843]
[1779986571886,30.01,73212.85,0.0,0.44406,0.00021,24.58056]
[1779986573404,30.01,73212.28,0.0,0.44393,0.00021,24.57927]
[1779986573939,30.01,73210.91,0.0,0.44364,0.00021,24.57623]
[1779986576968,30.01,73209.55,0.0,0.44334,0.00021,24.57316]
[1779986577005,30.01,73209.55,0.0,0.44334,0.00021,24.57316]
[1779986577025,30.0,73201.5,0.0,0.44164,0.00021,24.55511]
[1779986579025,30.0,73211.03,0.0,0.44365,0.00021,24.57635]
[1779986579528,30.0,73211.03,0.0,0.44365,0.00021,24.57635]
[1779986579613,30.0,73211.03,0.0,0.44365,0.00021,24.57635]
[1779986579704,30.0,73211.31,0.0,0.4437,0.00021,24.57693]
[1779986580656,30.0,73211.31,0.0,0.4437,0.00021,24.57693]
[1779986580770,30.0,73211.31,0.0,0.4437,0.00021,24.57693]
[1779986581095,30.0,73211.05,0.0,0.44364,0.00021,24.57633]
[1779986581740,30.0,73211.05,0.0,0.44364,0.00021,24.57633]
[1779986581807,30.0,73211.05,0.0,0.44364,0.00021,24.57633]
[1779986581909,30.0,73200.34,0.0,0.44138,0.00021,24.55233]
[1779986583731,30.0,73202.02,0.0,0.44173,0.00021,24.55613]
[1779986583771,30.0,73202.02,0.0,0.44173,0.00021,24.55613]
[1779986583848,30.0,73202.02,0.0,0.44173,0.00021,24.55613]
[1779986583933,30.0,73202.02,0.0,0.44173,0.00021,24.55613]
[1779986583967,30.0,73202.02,0.0,0.44173,0.00021,24.55613]
[1779986584053,30.0,73201.96,0.0,0.44172,0.00021,24.55598]
[1779986584227,30.0,73201.96,0.0,0.44172,0.00021,24.55598]
[1779986584308,30.0,73201.96,0.0,0.44172,0.00021,24.55598]
[1779986584959,30.0,73203.58,0.0,0.44206,0.00021,24.55962]
[1779986585469,30.0,73203.58,0.0,0.44206,0.00021,24.55962]
[1779986585752,29.99,73203.3,0.0,0.442,0.00021,24.55897]
[1779986589649,29.99,73204.82,0.0,0.44231,0.00021,24.56234]
[1779986589721,29.99,73204.82,0.0,0.44231,0.00021,24.56234]
[1779986592028,29.99,73206.99,0.0,0.44276,0.00021,24.56714]
[1779986592076,29.99,73206.99,0.0,0.44276,0.00021,24.56714]
[1779986592138,29.99,73206.99,0.0,0.44276,0.00021,24.56714]
[1779986592388,29.99,73210.22,0.0,0.44345,0.00021,24.57432]
[1779986592616,29.99,73210.22,0.0,0.44345,0.00021,24.57432]
[1779986592683,29.99,73210.22,0.0,0.44345,0.00021,24.57432]
[1779986592781,29.99,73210.22,0.0,0.44345,0.00021,24.57432]
[1779986592881,29.99,73210.22,0.0,0.44345,0.00021,24.57432]
[1779986592945,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593300,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593423,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593463,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593489,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593744,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593825,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986593922,29.99,73222.76,0.0,0.44611,0.00021,24.60149]
[1779986594105,29.99,73233.12,0.0,0.4483,0.00021,24.62311]
[1779986594226,29.99,73233.12,0.0,0.4483,0.00021,24.62311]
[1779986594851,29.99,73234.45,0.0,0.44858,0.00021,24.62583]
[1779986595443,29.99,73234.45,0.0,0.44858,0.00021,24.62583]
[1779986595510,29.99,73234.45,0.0,0.44858,0.00021,24.62583]
[1779986596053,29.99,73234.45,0.0,0.44858,0.00021,24.62583]
[1779986596153,29.99,73232.68,0.0,0.44821,0.00021,24.62221]
[1779986600088,29.99,73229.46,0.0,0.44753,0.00021,24.61558]
[1779986600117,29.99,73229.46,0.0,0.44753,0.00021,24.61558]
[1779986600128,29.99,73229.46,0.0,0.44753,0.00021,24.61558]
[1779986602035,29.99,73227.74,0.0,0.44716,0.00021,24.61201]
[1779986602068,29.99,73227.74,0.0,0.44716,0.00021,24.61201]
[1779986604604,29.99,73227.25,0.0,0.44706,0.00021,24.611]
[1779986604703,29.99,73227.25,0.0,0.44706,0.00021,24.611]
[1779986605898,30.0,73219.6,0.0,0.44544,0.00021,24.59483]
[1779986608915,30.0,73226.39,0.0,0.44689,0.00021,24.60925]
[1779986610558,30.0,73229.28,0.0,0.4475,0.00021,24.61529]
[1779986610579,30.0,73229.28,0.0,0.4475,0.00021,24.61529]
[1779986612173,30.0,73222.34,0.0,0.44602,0.00021,24.59742]
[1779986612594,30.0,73222.34,0.0,0.44602,0.00021,24.59742]
[1779986612636,30.0,73222.34,0.0,0.44602,0.00021,24.59742]
[1779986612973,30.0,73218.74,0.0,0.44526,0.00021,24.58973]
[1779986614648,30.0,73218.78,0.0,0.44527,0.00021,24.58983]
[1779986614662,30.0,73218.78,0.0,0.44527,0.00021,24.58983]
[1779986616555,30.0,73217.24,0.0,0.44495,0.00021,24.58654]
[1779986616972,30.0,73216.45,0.0,0.44478,0.00021,24.58485]
[1779986622009,30.01,73222.71,0.0,0.44612,0.00021,24.59833]
[1779986626670,30.01,73220.49,0.0,0.44565,0.00021,24.59365]
[1779986626755,30.01,73220.49,0.0,0.44565,0.00021,24.59365]
[1779986627037,30.01,73220.49,0.0,0.44565,0.00021,24.59365]
[1779986627124,30.01,73221.43,0.0,0.44585,0.00021,24.59566]
[1779986633127,30.01,73221.17,0.0,0.44581,0.00021,24.59518]
[1779986639128,30.02,73222.8,0.0,0.44616,0.00021,24.59872]
[1779986643173,30.02,73213.49,0.0,0.44419,0.00021,24.57873]
[1779986648186,30.02,73210.41,0.0,0.44354,0.00021,24.572]
[1779986651123,30.02,73212.69,0.0,0.44403,0.00021,24.57703]
[1779986651211,30.02,73213.06,0.0,0.44411,0.00021,24.57785]
[1779986651260,30.02,73213.06,0.0,0.44411,0.00021,24.57785]
[1779986651268,30.02,73213.06,0.0,0.44411,0.00021,24.57785]
[1779986651796,30.02,73213.06,0.0,0.44411,0.00021,24.57785]
[1779986651888,30.02,73213.06,0.0,0.44411,0.00021,24.57785]
[1779986652220,30.02,73216.01,0.0,0.44473,0.00021,24.58428]
[1779986653677,30.02,73219.26,0.0,0.44542,0.00021,24.59129]
[1779986654237,30.02,73218.53,0.0,0.44527,0.00021,24.58973]
[1779986660114,30.03,73218.2,0.0,0.4452,0.00021,24.58906]
[1779986665311,30.03,73218.17,0.0,0.44521,0.00021,24.58907]
[1779986669746,30.03,73226.97,0.0,0.44707,0.00021,24.60775]
[1779986675388,30.03,73228.01,0.0,0.44729,0.00021,24.60662]
[1779986680417,30.03,73229.6,0.0,0.44762,0.00021,24.60994]
[1779986685454,30.03,73229.29,0.0,0.44756,0.00021,24.60931]
[1779986690489,30.03,73229.62,0.0,0.44763,0.00021,24.61001]
[1779986695524,30.04,73228.32,0.0,0.44736,0.00021,24.60732]
[1779986696687,30.04,73228.32,0.0,0.44736,0.00021,24.60732]
[1779986696697,30.04,73228.32,0.0,0.44736,0.00021,24.60732]
[1779986697259,30.04,73234.09,0.0,0.44858,0.00021,24.6192]
[1779986697588,30.04,73234.09,0.0,0.44858,0.00021,24.6192]
[1779986697680,30.04,73234.09,0.0,0.44858,0.00021,24.6192]
[1779986697964,30.04,73234.09,0.0,0.44858,0.00021,24.6192]
[1779986698023,30.04,73237.06,0.0,0.44921,0.00021,24.62523]
[1779986698335,30.04,73237.06,0.0,0.44921,0.00021,24.62523]
[1779986698359,30.04,73237.06,0.0,0.44921,0.00021,24.62523]
[1779986698548,30.04,73237.06,0.0,0.44921,0.00021,24.62523]
[1779986700825,30.04,73241.66,0.0,0.45018,0.00021,24.63444]
[1779986700898,30.04,73241.66,0.0,0.45018,0.00021,24.63444]
[1779986700962,30.04,73243.58,0.0,0.45059,0.00021,24.63823]
[1779986703808,30.04,73259.6,0.0,0.45398,0.00021,24.66895]
[1779986704371,30.04,73259.6,0.0,0.45398,0.00021,24.66895]
[1779986705258,30.04,73259.02,0.0,0.45386,0.00021,24.66788]
[1779986708260,30.04,73252.51,0.0,0.45248,0.00021,24.6556]
[1779986709737,30.04,73252.52,0.0,0.45249,0.00021,24.65563]
[1779986709885,30.04,73253.81,0.0,0.45276,0.00021,24.65809]
[1779986715448,30.04,73252.89,0.0,0.45257,0.00021,24.65636]
[1779986716290,30.04,73252.89,0.0,0.45257,0.00021,24.65636]
[1779986717892,30.04,73250.58,0.0,0.45208,0.00021,24.65195]
[1779986718297,30.04,73245.71,0.0,0.45105,0.00021,24.6425]
[1779986719641,30.04,73241.96,0.0,0.45026,0.00021,24.63511]
[1779986724730,30.04,73242.28,0.0,0.45032,0.00021,24.63573]
[1779986726173,30.04,73242.28,0.0,0.45032,0.00021,24.63573]
[1779986726228,30.04,73242.74,0.0,0.45042,0.00021,24.63664]
[1779986727977,30.04,73236.37,0.0,0.44907,0.00021,24.6239]
[1779986733834,30.04,73238.08,0.0,0.44942,0.00021,24.62402]
[1779986740030,30.04,73240.94,0.0,0.45003,0.00021,24.62973]
[1779986742930,30.04,73249.22,0.0,0.45178,0.00021,24.64599]
[1779986747211,30.04,73253.85,0.0,0.45276,0.00021,24.65488]
[1779986747278,30.04,73255.53,0.0,0.45312,0.00021,24.65808]
[1779986748660,30.04,73256.33,0.0,0.45329,0.00021,24.65959]
[1779986748846,30.04,73256.33,0.0,0.45329,0.00021,24.65959]
[1779986748912,30.04,73259.01,0.0,0.45386,0.00021,24.66463]
[1779986753982,30.04,73260.04,0.0,0.45409,0.00021,24.66659]
[1779986757925,30.05,73259.55,0.0,0.45398,0.00021,24.6657]
[1779986758167,30.05,73269.71,0.0,0.45614,0.00021,24.68427]
[1779986758465,30.05,73269.71,0.0,0.45614,0.00021,24.68427]
[1779986759126,30.05,73269.71,0.0,0.45614,0.00021,24.68427]
[1779986759143,30.05,73269.0,0.0,0.45599,0.00021,24.683]
[1779986760092,30.05,73269.0,0.0,0.45599,0.00021,24.683]
[1779986760944,30.05,73269.53,0.0,0.4561,0.00021,24.68397]
[1779986761114,30.05,73269.53,0.0,0.4561,0.00021,24.68397]
[1779986761288,30.05,73269.53,0.0,0.4561,0.00021,24.68397]
[1779986761365,30.05,73269.53,0.0,0.4561,0.00021,24.68397]
[1779986761351,30.05,73272.52,0.0,0.45674,0.00021,24.6893]
[1779986761535,30.05,73272.52,0.0,0.45674,0.00021,24.6893]
[1779986762023,30.05,73272.76,0.0,0.45679,0.00021,24.68972]
[1779986763316,30.05,73272.76,0.0,0.45679,0.00021,24.68972]
[1779986763366,30.05,73276.99,0.0,0.45768,0.00021,24.69712]
[1779986763398,30.05,73276.99,0.0,0.45768,0.00021,24.69712]
[1779986763439,30.05,73276.99,0.0,0.45768,0.00021,24.69712]
[1779986764068,30.05,73282.55,0.0,0.45886,0.00021,24.70669]
[1779986764652,30.05,73282.55,0.0,0.45886,0.00021,24.70669]
[1779986765295,30.05,73276.36,0.0,0.45755,0.00021,24.69601]
[1779986766693,30.04,73276.77,0.0,0.45763,0.00021,24.6967]
[1779986767312,30.04,73279.68,0.0,0.45825,0.00021,24.70174]
[1779986770003,30.04,73274.59,0.0,0.45717,0.00021,24.69288]
[1779986770088,30.04,73276.29,0.0,0.45753,0.00021,24.69585]
[1779986773141,30.04,73282.06,0.0,0.45875,0.00021,24.70579]
[1779986776693,30.04,73281.93,0.0,0.45872,0.00021,24.70556]
[1779986776737,30.04,73281.93,0.0,0.45872,0.00021,24.70556]
[1779986777142,30.04,73281.93,0.0,0.45872,0.00021,24.70555]
[1779986782338,30.04,73277.03,0.0,0.45767,0.00021,24.69707]
[1779986783004,30.04,73277.03,0.0,0.45767,0.00021,24.69707]
[1779986783042,30.04,73277.03,0.0,0.45767,0.00021,24.69707]
[1779986783218,30.04,73277.37,0.0,0.45775,0.00021,24.69766]
[1779986786100,30.03,73282.3,0.0,0.45878,0.00021,24.7061]
[1779986786170,30.03,73282.3,0.0,0.45878,0.00021,24.7061]
[1779986786254,30.03,73285.75,0.0,0.45951,0.00021,24.71192]
[1779986787027,30.03,73285.75,0.0,0.45951,0.00021,24.71192]
[1779986790587,30.03,73286.58,0.0,0.45968,0.00021,24.71327]
[1779986791277,30.03,73285.83,0.0,0.45952,0.00021,24.7087]
[1779986793287,30.02,73277.77,0.0,0.4578,0.00021,24.6949]
[1779986794774,30.02,73279.95,0.0,0.45826,0.00021,24.69867]
[1779986795315,30.02,73280.35,0.0,0.45834,0.00021,24.69932]
[1779986800357,30.02,73284.75,0.0,0.45928,0.00021,24.70682]
[1779986800635,30.02,73284.75,0.0,0.45928,0.00021,24.70683]
[1779986801388,30.02,73291.1,0.0,0.46063,0.00021,24.71743]
[1779986803577,30.03,73293.79,0.0,0.46121,0.00021,24.72186]
[1779986803588,30.03,73293.79,0.0,0.46121,0.00021,24.72186]
[1779986804381,30.03,73292.42,0.0,0.46092,0.00021,24.71963]
[1779986809405,30.03,73291.61,0.0,0.46075,0.00021,24.71834]
[1779986812912,30.03,73292.38,0.0,0.46092,0.00021,24.71964]
[1779986813434,30.03,73284.41,0.0,0.45923,0.00021,24.70639]
[1779986814438,30.03,73278.66,0.0,0.45801,0.00021,24.69656]
[1779986815706,30.03,73278.57,0.0,0.45799,0.00021,24.69639]
[1779986816010,30.03,73282.08,0.0,0.45872,0.00021,24.70238]
[1779986817664,30.03,73282.08,0.0,0.45872,0.00021,24.70238]
[1779986818044,30.03,73283.56,0.0,0.45904,0.00021,24.70488]
[1779986820154,30.02,73294.04,0.0,0.46126,0.00021,24.72226]
[1779986821886,30.03,73297.28,0.0,0.46195,0.00021,24.72751]
[1779986824149,30.03,73302.86,0.0,0.46314,0.00021,24.73635]
[1779986826314,30.03,73302.97,0.0,0.46316,0.00021,24.73652]
[1779986826409,30.03,73301.08,0.0,0.46276,0.00021,24.73357]
[1779986826820,30.03,73301.08,0.0,0.46276,0.00021,24.73357]
[1779986827412,30.03,73301.08,0.0,0.46276,0.00021,24.73357]
[1779986827440,30.03,73313.74,0.0,0.46545,0.00021,24.75294]
[1779986828149,30.03,73313.74,0.0,0.46545,0.00021,24.75294]
[1779986828333,30.03,73313.74,0.0,0.46545,0.00021,24.75294]
[1779986828346,30.03,73313.74,0.0,0.46545,0.00021,24.75294]
[1779986828397,30.03,73318.42,0.0,0.46645,0.00021,24.75982]
[1779986828564,30.03,73318.42,0.0,0.46645,0.00021,24.75982]
[1779986828574,30.03,73318.42,0.0,0.46645,0.00021,24.75982]
[1779986829098,30.03,73318.42,0.0,0.46645,0.00021,24.75982]
[1779986829310,30.03,73318.42,0.0,0.46645,0.00021,24.75982]
[1779986829399,30.03,73319.58,0.0,0.4667,0.00021,24.7615]
[1779986830634,30.03,73319.58,0.0,0.4667,0.00021,24.7615]
[1779986831130,30.03,73319.58,0.0,0.4667,0.00021,24.7615]
[1779986831156,30.03,73319.58,0.0,0.4667,0.00021,24.7615]
[1779986831166,30.03,73319.58,0.0,0.4667,0.00021,24.7615]
[1779986831168,30.03,73319.58,0.0,0.4667,0.00021,24.7615]
[1779986831267,30.03,73314.99,0.0,0.46572,0.00021,24.7548]
[1779986832385,30.03,73314.99,0.0,0.46572,0.00021,24.7548]
[1779986832471,30.03,73314.12,0.0,0.46554,0.00021,24.75352]
[1779986837750,30.03,73311.03,0.0,0.46488,0.00021,24.74891]
[1779986838418,30.04,73318.23,0.0,0.46641,0.00021,24.75957]
[1779986843439,30.04,73317.06,0.0,0.46617,0.00021,24.75787]
[1779986844459,30.04,73302.26,0.0,0.46302,0.00021,24.73547]
[1779986846417,30.04,73299.62,0.0,0.46246,0.00021,24.73133]
[1779986847474,30.04,73289.81,0.0,0.46038,0.00021,24.71547]
[1779986852484,30.04,73289.49,0.0,0.46031,0.00021,24.71167]
[1779986855550,30.04,73295.48,0.0,0.46159,0.00021,24.72149]
[1779986860594,30.05,73294.99,0.0,0.46149,0.00021,24.72073]
[1779986862395,30.05,73295.04,0.0,0.4615,0.00021,24.72082]
[1779986862496,30.05,73292.73,0.0,0.46101,0.00021,24.71708]
[1779986864492,30.05,73287.71,0.0,0.45995,0.00021,24.70882]
[1779986864498,30.05,73287.71,0.0,0.45995,0.00021,24.70882]
[1779986864504,30.05,73287.71,0.0,0.45995,0.00021,24.70882]
[1779986865475,30.05,73278.71,0.0,0.45805,0.00021,24.69358]
[1779986867539,30.05,73274.84,0.0,0.45723,0.00021,24.68684]
[1779986867593,30.05,73274.84,0.0,0.45723,0.00021,24.68684]
[1779986867853,30.05,73274.84,0.0,0.45723,0.00021,24.68684]
[1779986869424,30.05,73274.84,0.0,0.45723,0.00021,24.68684]
[1779986869487,30.05,73272.13,0.0,0.45665,0.00021,24.68206]
[1779986871221,30.05,73262.84,0.0,0.45468,0.00021,24.66528]
[1779986872804,30.05,73258.23,0.0,0.45371,0.00021,24.65674]
[1779986873268,30.05,73255.65,0.0,0.45316,0.00021,24.65189]
[1779986874461,30.05,73255.65,0.0,0.45316,0.00021,24.65189]
[1779986874902,30.05,73254.62,0.0,0.45294,0.00021,24.64996]
[1779986877292,30.05,73248.27,0.0,0.4516,0.00021,24.63778]
[1779986877668,30.05,73248.27,0.0,0.4516,0.00021,24.63778]
[1779986878444,30.05,73247.65,0.0,0.45147,0.00021,24.63658]
[1779986883032,30.05,73246.17,0.0,0.45115,0.00021,24.63369]
[1779986883529,30.05,73246.27,0.0,0.45117,0.00021,24.63388]
[1779986887479,30.05,73238.74,0.0,0.44958,0.00021,24.61897]
[1779986892491,30.05,73243.25,0.0,0.45053,0.00021,24.62793]
[1779986893568,30.05,73236.18,0.0,0.44903,0.00021,24.61379]
[1779986896616,30.05,73229.56,0.0,0.44763,0.00021,24.60025]
[1779986899474,30.05,73223.96,0.0,0.44645,0.00021,24.58856]
[1779986902482,30.05,73233.81,0.0,0.44853,0.00021,24.609]
[1779986903464,30.05,73241.47,0.0,0.45015,0.00021,24.62442]
[1779986905478,30.05,73239.45,0.0,0.44973,0.00021,24.62039]
[1779986910582,30.05,73241.79,0.0,0.45022,0.00021,24.62503]
[1779986911536,30.05,73233.48,0.0,0.44845,0.00021,24.60498]
[1779986915556,30.05,73229.75,0.0,0.44766,0.00021,24.59733]
[1779986920566,30.05,73229.3,0.0,0.44757,0.00021,24.59641]
[1779986925587,30.05,73233.25,0.0,0.44841,0.00021,24.60454]
[1779986929513,30.05,73215.8,0.0,0.44471,0.00021,24.56784]
[1779986930444,30.05,73215.8,0.0,0.44471,0.00021,24.56784]
[1779986930529,30.05,73202.02,0.0,0.4418,0.00021,24.53738]
[1779986932533,30.05,73204.06,0.0,0.44223,0.00021,24.54197]
[1779986932589,30.05,73204.06,0.0,0.44223,0.00021,24.54197]
[1779986932622,30.05,73204.06,0.0,0.44223,0.00021,24.54197]
[1779986932501,30.05,73208.1,0.0,0.44309,0.00021,24.55099]
[1779986933578,30.05,73210.03,0.0,0.4435,0.00021,24.55526]
[1779986938602,30.06,73207.67,0.0,0.44301,0.00021,24.55013]
[1779986941140,30.06,73208.78,0.0,0.44325,0.00021,24.55264]
[1779986942655,30.06,73217.01,0.0,0.44499,0.00021,24.57063]
[1779986942959,30.06,73217.01,0.0,0.44499,0.00021,24.57063]
[1779986942970,30.06,73217.01,0.0,0.44499,0.00021,24.57063]
[1779986942995,30.06,73217.01,0.0,0.44499,0.00021,24.57063]
[1779986943573,30.06,73217.01,0.0,0.44499,0.00021,24.57063]
[1779986943589,30.06,73217.01,0.0,0.44499,0.00021,24.57063]
[1779986943596,30.06,73218.44,0.0,0.44529,0.00021,24.5737]
[1779986943662,30.06,73218.44,0.0,0.44529,0.00021,24.5737]
[1779986944976,30.06,73218.26,0.0,0.44526,0.00021,24.57333]
[1779986945505,30.06,73217.04,0.0,0.445,0.00021,24.57073]
[1779986951222,30.07,73215.67,0.0,0.44472,0.00021,24.56784]
[1779986951550,30.07,73210.14,0.0,0.44355,0.00021,24.55579]
[1779986953211,30.07,73210.14,0.0,0.44355,0.00021,24.5558]
[1779986953609,30.07,73210.14,0.0,0.44355,0.00021,24.5558]
[1779986953509,30.07,73207.6,0.0,0.44302,0.00021,24.55021]
[1779986954519,30.07,73207.68,0.0,0.44304,0.00021,24.5504]
[1779986959565,30.07,73207.18,0.0,0.44294,0.00021,24.54935]
[1779986964640,30.08,73204.57,0.0,0.4424,0.00021,24.5436]
[1779986968626,30.08,73211.92,0.0,0.44395,0.00021,24.55991]
[1779986972042,30.08,73211.75,0.0,0.44391,0.00021,24.55626]
[1779986972505,30.08,73211.75,0.0,0.44391,0.00021,24.55626]
[1779986972618,30.08,73197.32,0.0,0.44087,0.00021,24.524]
[1779986973544,30.08,73193.27,0.0,0.44001,0.00021,24.51469]
[1779986973884,30.08,73193.27,0.0,0.44001,0.00021,24.51469]
[1779986974134,30.08,73193.27,0.0,0.44001,0.00021,24.51469]
[1779986974166,30.08,73193.27,0.0,0.44001,0.00021,24.51469]
[1779986974291,30.08,73193.27,0.0,0.44001,0.00021,24.51469]
[1779986974340,30.08,73194.64,0.0,0.4403,0.00021,24.51786]
[1779986978470,30.08,73194.39,0.0,0.44025,0.00021,24.51728]
[1779986978512,30.08,73194.39,0.0,0.44025,0.00021,24.51728]
[1779986979890,30.08,73194.81,0.0,0.44034,0.00021,24.51827]
[1779986979974,30.08,73194.81,0.0,0.44034,0.00021,24.51827]
[1779986980298,30.08,73194.81,0.0,0.44034,0.00021,24.51827]
[1779986980322,30.08,73194.81,0.0,0.44034,0.00021,24.51827]
[1779986980587,30.08,73194.81,0.0,0.44034,0.00021,24.51827]
[1779986980605,30.08,73194.13,0.0,0.4402,0.00021,24.51671]
[1779986981633,30.08,73201.86,0.0,0.44183,0.00021,24.53434]
[1779986982170,30.08,73201.86,0.0,0.44183,0.00021,24.53434]
[1779986982219,30.09,73203.79,0.0,0.44224,0.00021,24.53869]
[1779986988091,30.09,73205.82,0.0,0.44268,0.00021,24.54331]
[1779986988192,30.09,73206.4,0.0,0.4428,0.00021,24.54462]
[1779986990325,30.09,73206.4,0.0,0.4428,0.00021,24.54463]
[1779986990418,30.09,73205.04,0.0,0.44252,0.00021,24.54162]
[1779986995850,30.09,73206.85,0.0,0.44291,0.00021,24.5457]
[1779986995913,30.09,73206.85,0.0,0.44291,0.00021,24.5457]
[1779986996553,30.09,73206.85,0.0,0.44291,0.00021,24.5457]
[1779986996624,30.09,73207.26,0.0,0.44299,0.00021,24.54661]
[1779987001762,30.09,73206.24,0.0,0.44278,0.00021,24.54436]
[1779987002630,30.09,73219.48,0.0,0.44557,0.00021,24.57318]
[1779987003660,30.09,73220.88,0.0,0.44587,0.00021,24.57616]
[1779987008690,30.1,73220.83,0.0,0.44586,0.00021,24.57609]
[1779987010548,30.1,73221.27,0.0,0.44596,0.00021,24.57704]
[1779987010638,30.1,73221.27,0.0,0.44596,0.00021,24.57704]
[1779987011091,30.1,73221.41,0.0,0.44598,0.00021,24.57734]
[1779987011160,30.1,73222.34,0.0,0.44618,0.00021,24.57931]
[1779987016216,30.1,73223.72,0.0,0.44648,0.00021,24.58226]
[1779987021411,30.1,73219.92,0.0,0.44568,0.00021,24.57425]
[1779987024578,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025286,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025450,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025512,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025589,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025603,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025612,30.1,73212.73,0.0,0.44417,0.00021,24.5588]
[1779987025713,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987025739,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987025778,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987025824,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987025944,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026089,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026134,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026361,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026401,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026572,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026614,30.1,73194.7,0.0,0.44036,0.00021,24.51841]
[1779987026700,30.1,73186.96,0.0,0.43873,0.00021,24.50039]
[1779987027527,30.1,73186.96,0.0,0.43873,0.00021,24.50039]
[1779987027537,30.1,73186.96,0.0,0.43873,0.00021,24.50039]
[1779987027567,30.1,73186.96,0.0,0.43873,0.00021,24.50039]
[1779987027603,30.1,73189.56,0.0,0.43928,0.00021,24.50649]
[1779987028007,30.1,73189.56,0.0,0.43928,0.00021,24.50649]
[1779987028075,30.1,73196.06,0.0,0.44065,0.00021,24.52152]
[1779987031582,30.1,73194.69,0.0,0.44036,0.00021,24.51838]
[1779987031723,30.1,73194.69,0.0,0.44036,0.00021,24.51838]
[1779987032701,30.1,73204.57,0.0,0.44243,0.00021,24.53747]
[1779987033835,30.1,73204.57,0.0,0.44243,0.00021,24.53746]
[1779987033881,30.1,73204.57,0.0,0.44243,0.00021,24.53746]
[1779987037141,30.1,73207.45,0.0,0.44304,0.00021,24.54388]
[1779987037436,30.1,73204.99,0.0,0.44252,0.00021,24.53842]
[1779987038585,30.1,73198.39,0.0,0.44113,0.00021,24.52355]
[1779987041590,30.1,73204.38,0.0,0.4424,0.00021,24.53707]
[1779987045912,30.11,73203.13,0.0,0.44214,0.00021,24.53431]
[1779987045958,30.11,73203.13,0.0,0.44214,0.00021,24.53431]
[1779987046160,30.11,73203.13,0.0,0.44214,0.00021,24.53431]
[1779987046249,30.11,73203.13,0.0,0.44214,0.00021,24.53431]
[1779987046473,30.11,73203.13,0.0,0.44214,0.00021,24.53431]
[1779987046509,30.11,73203.13,0.0,0.44214,0.00021,24.53431]
[1779987047209,30.11,73193.58,0.0,0.44012,0.00021,24.51258]
[1779987049193,30.11,73190.06,0.0,0.43938,0.00021,24.50441]
[1779987049711,30.11,73190.67,0.0,0.43951,0.00021,24.50583]
[1779987050268,30.11,73190.67,0.0,0.43951,0.00021,24.50583]
[1779987050285,30.11,73190.67,0.0,0.43951,0.00021,24.50583]
[1779987050374,30.11,73190.67,0.0,0.43951,0.00021,24.50583]
[1779987050675,30.11,73193.07,0.0,0.44001,0.00021,24.51139]
[1779987056293,30.11,73190.8,0.0,0.43954,0.00021,24.50612]
[1779987061301,30.1,73191.38,0.0,0.43966,0.00021,24.50745]
[1779987063296,30.1,73189.81,0.0,0.43932,0.00021,24.50378]
[1779987063428,30.1,73189.81,0.0,0.43932,0.00021,24.50378]
[1779987063712,30.1,73189.81,0.0,0.43932,0.00021,24.50378]
[1779987063747,30.1,73189.81,0.0,0.43932,0.00021,24.50378]
[1779987063551,30.1,73199.85,0.0,0.44144,0.00021,24.52688]
[1779987064331,30.1,73199.85,0.0,0.44144,0.00021,24.52687]
[1779987069368,30.1,73199.35,0.0,0.44133,0.00021,24.52568]
[1779987070703,30.1,73205.61,0.0,0.44265,0.00021,24.53975]
[1779987076049,30.1,73200.98,0.0,0.44166,0.00021,24.5293]
[1779987076835,30.1,73200.63,0.0,0.44159,0.00021,24.5285]
[1779987076878,30.1,73200.63,0.0,0.44159,0.00021,24.5285]
[1779987077198,30.1,73200.63,0.0,0.44159,0.00021,24.5285]
[1779987077428,30.1,73201.49,0.0,0.44177,0.00021,24.53044]
[1779987078389,30.1,73201.49,0.0,0.44177,0.00021,24.53044]
[1779987078440,30.1,73201.49,0.0,0.44177,0.00021,24.53044]
[1779987078456,30.1,73201.49,0.0,0.44177,0.00021,24.53044]
[1779987078701,30.1,73201.49,0.0,0.44177,0.00021,24.53044]
[1779987078808,30.1,73201.49,0.0,0.44177,0.00021,24.53044]
[1779987078519,30.1,73215.18,0.0,0.44466,0.00021,24.56068]
[1779987079187,30.1,73215.18,0.0,0.44466,0.00021,24.56068]
[1779987079422,30.1,73215.18,0.0,0.44466,0.00021,24.56068]
[1779987079457,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080107,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080178,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080244,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080329,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080419,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080476,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080526,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080553,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080732,30.1,73233.48,0.0,0.44853,0.00021,24.59909]
[1779987080573,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987080943,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987081020,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987081051,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987081101,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987081626,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987081637,30.1,73235.38,0.0,0.44893,0.00021,24.60295]
[1779987081718,30.1,73233.52,0.0,0.44854,0.00021,24.59919]
[1779987082461,30.1,73233.52,0.0,0.44854,0.00021,24.59919]
[1779987082973,30.1,73233.52,0.0,0.44854,0.00021,24.59919]
[1779987082991,30.1,73233.52,0.0,0.44854,0.00021,24.59919]
[1779987083022,30.1,73233.52,0.0,0.44854,0.00021,24.59919]
[1779987083470,30.1,73231.16,0.0,0.44804,0.00021,24.59436]
[1779987085749,30.1,73239.63,0.0,0.44983,0.00021,24.6115]
[1779987087681,30.1,73243.64,0.0,0.45068,0.00021,24.61945]
[1779987087712,30.1,73243.64,0.0,0.45068,0.00021,24.61945]
[1779987088597,30.1,73246.21,0.0,0.45122,0.00021,24.62447]
[1779987088626,30.1,73246.21,0.0,0.45122,0.00021,24.62447]
[1779987088641,30.1,73246.21,0.0,0.45122,0.00021,24.62447]
[1779987088700,30.1,73248.85,0.0,0.45178,0.00021,24.62959]
[1779987092428,30.1,73248.18,0.0,0.45163,0.00021,24.62498]
[1779987092476,30.1,73248.18,0.0,0.45163,0.00021,24.62498]
[1779987092576,30.1,73256.0,0.0,0.45328,0.00021,24.63991]
[1779987093687,30.1,73256.0,0.0,0.45328,0.00021,24.63991]
[1779987093710,30.1,73255.5,0.0,0.45318,0.00021,24.63896]
[1779987094616,30.1,73255.5,0.0,0.45318,0.00021,24.63896]
[1779987094660,30.1,73256.8,0.0,0.45345,0.00021,24.64141]
[1779987096629,30.1,73263.3,0.0,0.45483,0.00021,24.65347]
[1779987102615,30.1,73264.85,0.0,0.45516,0.00021,24.65634]
[1779987106700,30.1,73272.0,0.0,0.45668,0.00021,24.66921]
[1779987111953,30.11,73271.15,0.0,0.45651,0.00021,24.66775]
[1779987112686,30.11,73253.12,0.0,0.4527,0.00021,24.63463]
[1779987113693,30.11,73254.43,0.0,0.45297,0.00021,24.63711]
[1779987118728,30.11,73258.49,0.0,0.45383,0.00021,24.64474]
[1779987123864,30.11,73264.2,0.0,0.45504,0.00021,24.65528]
[1779987125861,30.11,73272.68,0.0,0.45684,0.00021,24.67051]
[1779987126502,30.11,73272.68,0.0,0.45684,0.00021,24.67051]
[1779987126657,30.11,73272.68,0.0,0.45684,0.00021,24.67051]
[1779987126872,30.11,73278.59,0.0,0.45809,0.00021,24.68082]
[1779987128703,30.11,73278.59,0.0,0.45809,0.00021,24.68082]
[1779987128810,30.11,73279.51,0.0,0.45829,0.00021,24.68241]
[1779987130825,30.11,73266.05,0.0,0.45544,0.00021,24.65868]
[1779987131430,30.11,73266.05,0.0,0.45544,0.00021,24.65868]
[1779987131831,30.11,73265.01,0.0,0.45522,0.00021,24.6568]
[1779987132838,30.11,73275.13,0.0,0.45736,0.00021,24.67484]
[1779987133867,30.11,73281.53,0.0,0.45872,0.00021,24.68588]
[1779987135464,30.11,73277.11,0.0,0.45779,0.00021,24.6783]
[1779987135541,30.11,73277.11,0.0,0.45779,0.00021,24.6783]
[1779987135864,30.12,73267.02,0.0,0.45565,0.00021,24.66046]
[1779987137879,30.12,73267.84,0.0,0.45582,0.00021,24.66194]
[1779987139902,30.12,73275.62,0.0,0.45747,0.00021,24.67572]
[1779987141935,30.12,73277.21,0.0,0.45781,0.00021,24.67849]
[1779987141944,30.12,73277.21,0.0,0.45781,0.00021,24.67849]
[1779987142915,30.12,73275.96,0.0,0.45754,0.00021,24.67632]
[1779987147992,30.12,73271.85,0.0,0.45667,0.00021,24.6691]
[1779987152995,30.12,73272.85,0.0,0.45688,0.00021,24.6676]
[1779987157018,30.12,73270.17,0.0,0.45632,0.00021,24.66288]
[1779987157858,30.12,73266.7,0.0,0.45559,0.00021,24.65667]
[1779987161234,30.12,73265.99,0.0,0.45544,0.00021,24.65541]
[1779987161819,30.13,73266.47,0.0,0.45554,0.00021,24.65629]
[1779987162414,30.13,73266.47,0.0,0.45554,0.00021,24.65629]
[1779987162820,30.13,73283.61,0.0,0.45917,0.00021,24.68623]
[1779987163552,30.12,73291.44,0.0,0.46083,0.00021,24.69922]
[1779987167406,30.12,73289.46,0.0,0.46041,0.00021,24.69597]
[1779987167887,30.13,73295.3,0.0,0.46165,0.00021,24.70548]
[1779987172908,30.13,73293.4,0.0,0.46125,0.00021,24.70244]
[1779987177936,30.13,73292.55,0.0,0.46108,0.00021,24.7011]
[1779987182941,30.13,73294.51,0.0,0.4615,0.00021,24.7043]
[1779987187975,30.14,73297.17,0.0,0.46207,0.00021,24.70859]
[1779987188910,30.14,73287.52,0.0,0.46002,0.00021,24.69292]
[1779987188981,30.14,73287.52,0.0,0.46002,0.00021,24.69292]
[1779987189023,30.14,73287.52,0.0,0.46002,0.00021,24.69292]
[1779987189535,30.14,73287.52,0.0,0.46002,0.00021,24.69292]
[1779987189546,30.14,73287.52,0.0,0.46002,0.00021,24.69292]
[1779987189629,30.14,73286.93,0.0,0.4599,0.00021,24.69195]
[1779987193593,30.14,73285.18,0.0,0.45953,0.00021,24.68904]
[1779987193624,30.14,73287.61,0.0,0.46005,0.00021,24.6931]
[1779987199308,30.15,73288.15,0.0,0.46017,0.00021,24.69405]
[1779987204342,30.15,73287.76,0.0,0.4601,0.00021,24.69345]
[1779987208539,30.15,73297.57,0.0,0.46218,0.00021,24.70938]
[1779987212400,30.16,73305.11,0.0,0.46377,0.00021,24.71787]
[1779987213992,30.16,73305.11,0.0,0.46377,0.00021,24.71787]
[1779987214017,30.16,73306.44,0.0,0.46405,0.00021,24.71991]
[1779987217052,30.16,73305.82,0.0,0.46392,0.00021,24.71896]
[1779987217976,30.16,73307.6,0.0,0.4643,0.00021,24.72167]
[1779987222984,30.16,73308.82,0.0,0.46456,0.00021,24.72352]
[1779987227986,30.16,73310.31,0.0,0.46487,0.00021,24.72577]
[1779987232965,30.16,73299.95,0.0,0.46268,0.00021,24.70986]
[1779987235940,30.16,73298.19,0.0,0.46231,0.00021,24.70709]
[1779987240976,30.16,73301.87,0.0,0.46309,0.00021,24.71289]
[1779987243994,30.16,73292.0,0.0,0.461,0.00021,24.69719]
[1779987245928,30.16,73285.89,0.0,0.45971,0.00021,24.68714]
[1779987247992,30.16,73275.85,0.0,0.45759,0.00021,24.67006]
[1779987248915,30.16,73266.17,0.0,0.45555,0.00021,24.65293]
[1779987250968,30.17,73259.57,0.0,0.45415,0.00021,24.64089]
[1779987252751,30.17,73259.13,0.0,0.45406,0.00021,24.64008]
[1779987252955,30.17,73258.54,0.0,0.45394,0.00021,24.63899]
[1779987256035,30.17,73251.19,0.0,0.45238,0.00021,24.62516]
[1779987261089,30.17,73251.75,0.0,0.4525,0.00021,24.62623]
[1779987266115,30.17,73254.68,0.0,0.45312,0.00021,24.63177]
[1779987268259,30.17,73256.09,0.0,0.45342,0.00021,24.63442]
[1779987268356,30.17,73256.09,0.0,0.45342,0.00021,24.63442]
[1779987268925,30.17,73259.98,0.0,0.45424,0.00021,24.64166]
[1779987269069,30.17,73259.98,0.0,0.45424,0.00021,24.64166]
[1779987269079,30.17,73259.98,0.0,0.45424,0.00021,24.64166]
[1779987269126,30.17,73259.98,0.0,0.45424,0.00021,24.64166]
[1779987269813,30.17,73260.63,0.0,0.45438,0.00021,24.64286]
[1779987270818,30.17,73271.51,0.0,0.45668,0.00021,24.6625]
[1779987271324,30.17,73271.51,0.0,0.45668,0.00021,24.6625]
[1779987271988,30.17,73271.74,0.0,0.45672,0.00021,24.65961]
[1779987272208,30.17,73271.74,0.0,0.45672,0.00021,24.65961]
[1779987272218,30.17,73271.74,0.0,0.45672,0.00021,24.65961]
[1779987272959,30.17,73271.77,0.0,0.45673,0.00021,24.65968]
[1779987277995,30.17,73272.98,0.0,0.45699,0.00021,24.66184]
[1779987278075,30.17,73273.9,0.0,0.45719,0.00021,24.66347]
[1779987278143,30.17,73273.9,0.0,0.45719,0.00021,24.66347]
[1779987278874,30.17,73273.9,0.0,0.45719,0.00021,24.66349]
[1779987279571,30.17,73273.9,0.0,0.45719,0.00021,24.66349]
[1779987279977,30.18,73279.78,0.0,0.45844,0.00021,24.67367]
[1779987283108,30.18,73280.74,0.0,0.45864,0.00021,24.67534]
[1779987283316,30.18,73280.74,0.0,0.45864,0.00021,24.67534]
[1779987283505,30.18,73280.74,0.0,0.45864,0.00021,24.67534]
[1779987283620,30.18,73280.74,0.0,0.45864,0.00021,24.67534]
[1779987283985,30.18,73280.74,0.0,0.45864,0.00021,24.67534]
[1779987283981,30.18,73290.46,0.0,0.4607,0.00021,24.69157]
[1779987284916,30.18,73290.79,0.0,0.46077,0.00021,24.69212]
[1779987285801,30.18,73290.79,0.0,0.46077,0.00021,24.69212]
[1779987285815,30.18,73290.79,0.0,0.46077,0.00021,24.69212]
[1779987285887,30.18,73290.79,0.0,0.46077,0.00021,24.69212]
[1779987285982,30.18,73294.23,0.0,0.4615,0.00021,24.69771]
[1779987286447,30.18,73294.23,0.0,0.4615,0.00021,24.69771]
[1779987286522,30.18,73294.23,0.0,0.4615,0.00021,24.69771]
[1779987286930,30.18,73294.23,0.0,0.4615,0.00021,24.69771]
[1779987287388,30.18,73294.23,0.0,0.4615,0.00021,24.69771]
[1779987289950,30.18,73295.86,0.0,0.46185,0.00021,24.70034]
[1779987290016,30.19,73299.17,0.0,0.46255,0.00021,24.70559]
[1779987290356,30.19,73299.17,0.0,0.46255,0.00021,24.70559]
[1779987291008,30.19,73298.0,0.0,0.4623,0.00021,24.70375]
[1779987296018,30.19,73296.81,0.0,0.46206,0.00021,24.70189]
[1779987301080,30.19,73296.53,0.0,0.462,0.00021,24.70147]
[1779987302054,30.19,73307.12,0.0,0.46424,0.00021,24.71795]
[1779987307074,30.19,73310.41,0.0,0.46494,0.00021,24.72292]
[1779987312109,30.19,73308.68,0.0,0.46458,0.00021,24.72032]
[1779987316076,30.2,73299.8,0.0,0.4627,0.00021,24.70668]
[1779987321137,30.2,73294.96,0.0,0.46168,0.00021,24.69903]
[1779987326209,30.2,73295.35,0.0,0.46177,0.00021,24.69969]
[1779987328801,30.2,73296.01,0.0,0.46191,0.00021,24.70076]
[1779987328829,30.2,73296.01,0.0,0.46191,0.00021,24.70076]
[1779987328843,30.2,73296.01,0.0,0.46191,0.00021,24.70076]
[1779987328933,30.2,73296.45,0.0,0.46201,0.00021,24.70146]
[1779987329811,30.2,73302.27,0.0,0.46324,0.00021,24.71061]
[1779987331956,30.2,73308.89,0.0,0.46463,0.00021,24.71743]
[1779987337925,30.21,73306.89,0.0,0.46421,0.00021,24.71441]
[1779987341037,30.21,73305.65,0.0,0.46395,0.00021,24.71253]
[1779987341083,30.21,73296.48,0.0,0.46201,0.00021,24.69824]
[1779987342113,30.21,73296.48,0.0,0.46201,0.00021,24.69824]
[1779987343074,30.21,73287.01,0.0,0.46001,0.00021,24.68288]
[1779987345120,30.21,73283.6,0.0,0.45929,0.00021,24.67721]
[1779987347565,30.21,73283.65,0.0,0.45931,0.00021,24.6773]
[1779987348131,30.21,73283.68,0.0,0.45931,0.00021,24.67736]
[1779987349077,30.21,73291.52,0.0,0.46097,0.00021,24.69032]
[1779987352059,30.22,73285.1,0.0,0.45962,0.00021,24.67978]
[1779987357105,30.22,73285.68,0.0,0.45975,0.00021,24.68078]
[1779987357604,30.22,73286.5,0.0,0.45992,0.00021,24.68215]
[1779987357615,30.22,73286.5,0.0,0.45992,0.00021,24.68215]
[1779987358121,30.22,73288.68,0.0,0.46038,0.00021,24.68576]
[1779987360058,30.22,73295.87,0.0,0.46191,0.00021,24.69742]
[1779987362957,30.22,73297.24,0.0,0.4622,0.00021,24.69961]
[1779987363037,30.22,73298.72,0.0,0.46251,0.00021,24.70195]
[1779987366890,30.23,73309.45,0.0,0.46478,0.00021,24.71844]
[1779987367268,30.23,73309.45,0.0,0.46478,0.00021,24.71844]
[1779987367281,30.23,73309.45,0.0,0.46478,0.00021,24.71844]
[1779987367709,30.23,73309.45,0.0,0.46478,0.00021,24.71844]
[1779987367719,30.23,73309.45,0.0,0.46478,0.00021,24.71844]
[1779987367733,30.23,73311.81,0.0,0.46528,0.00021,24.72196]
[1779987368774,30.23,73312.11,0.0,0.46534,0.00021,24.72241]
[1779987369790,30.23,73312.11,0.0,0.46534,0.00021,24.72241]
[1779987370124,30.23,73312.18,0.0,0.46536,0.00021,24.72251]
[1779987375163,30.23,73311.83,0.0,0.46528,0.00021,24.722]
[1779987377068,30.23,73300.98,0.0,0.46299,0.00021,24.7055]
[1779987377733,30.23,73300.98,0.0,0.46299,0.00021,24.7055]
[1779987377952,30.23,73300.98,0.0,0.46299,0.00021,24.7055]
[1779987378043,30.23,73297.02,0.0,0.46216,0.00021,24.69928]
[1779987378953,30.23,73288.88,0.0,0.46044,0.00021,24.68615]
[1779987380037,30.23,73288.88,0.0,0.46044,0.00021,24.68615]
[1779987380067,30.23,73288.88,0.0,0.46044,0.00021,24.68615]
[1779987380139,30.23,73289.26,0.0,0.46052,0.00021,24.68677]
[1779987383111,30.23,73295.04,0.0,0.46174,0.00021,24.69613]
[1779987385120,30.23,73300.44,0.0,0.46288,0.00021,24.70465]
[1779987387804,30.23,73301.94,0.0,0.46319,0.00021,24.70699]
[1779987388096,30.23,73302.08,0.0,0.46322,0.00021,24.70721]
[1779987389125,30.23,73309.58,0.0,0.46481,0.00021,24.71865]
[1779987393398,30.23,73313.07,0.0,0.46554,0.00021,24.72053]
[1779987393406,30.23,73313.07,0.0,0.46554,0.00021,24.72053]
[1779987393867,30.23,73314.62,0.0,0.46587,0.00021,24.72281]
[1779987399267,30.22,73317.2,0.0,0.46641,0.00021,24.72655]
[1779987404876,30.22,73317.18,0.0,0.46641,0.00021,24.72652]
[1779987404977,30.22,73327.5,0.0,0.46859,0.00021,24.74107]
[1779987405463,30.22,73327.5,0.0,0.46859,0.00021,24.74107]
[1779987405531,30.22,73327.5,0.0,0.46859,0.00021,24.74107]
[1779987405681,30.22,73327.5,0.0,0.46859,0.00021,24.74107]
[1779987405790,30.22,73327.5,0.0,0.46859,0.00021,24.74107]
[1779987406803,30.22,73333.05,0.0,0.46976,0.00021,24.74859]
[1779987408434,30.22,73334.05,0.0,0.46997,0.00021,24.74992]
[1779987408882,30.22,73334.34,0.0,0.47004,0.00021,24.75031]
[1779987414852,30.23,73335.62,0.0,0.47031,0.00021,24.75202]
[1779987415942,30.23,73335.62,0.0,0.47031,0.00021,24.75202]
[1779987416136,30.23,73333.74,0.0,0.46991,0.00021,24.74953]
[1779987420153,30.23,73326.97,0.0,0.46848,0.00021,24.74037]
[1779987421183,30.23,73315.65,0.0,0.46609,0.00021,24.72433]
[1779987422134,30.23,73315.65,0.0,0.46609,0.00021,24.72433]
[1779987422161,30.23,73315.65,0.0,0.46609,0.00021,24.72433]
[1779987422146,30.23,73311.38,0.0,0.46519,0.00021,24.71805]
[1779987422805,30.23,73311.38,0.0,0.46519,0.00021,24.71805]
[1779987422909,30.23,73311.11,0.0,0.46513,0.00021,24.71764]
[1779987427944,30.23,73311.67,0.0,0.46525,0.00021,24.71848]
[1779987429040,30.23,73318.19,0.0,0.46663,0.00021,24.72801]
[1779987433984,30.23,73312.18,0.0,0.46535,0.00021,24.71923]
[1779987439179,30.23,73311.37,0.0,0.46518,0.00021,24.71803]
[1779987440160,30.23,73299.81,0.0,0.46274,0.00021,24.70039]
[1779987446072,30.23,73301.8,0.0,0.46316,0.00021,24.70351]
[1779987449179,30.23,73307.15,0.0,0.4643,0.00021,24.71173]
[1779987455133,30.23,73310.52,0.0,0.465,0.00021,24.7135]
[1779987459249,30.23,73329.12,0.0,0.46894,0.00021,24.74005]
[1779987465032,30.23,73327.92,0.0,0.46868,0.00021,24.73841]
[1779987470082,30.23,73327.7,0.0,0.46864,0.00021,24.73811]
[1779987475276,30.23,73325.1,0.0,0.46809,0.00021,24.73453]
[1779987480309,30.23,73324.01,0.0,0.46786,0.00021,24.73301]
[1779987485062,30.23,73323.97,0.0,0.46785,0.00021,24.73295]
[1779987485171,30.23,73323.97,0.0,0.46785,0.00021,24.73295]
[1779987485240,30.23,73322.48,0.0,0.46754,0.00021,24.73086]
[1779987490293,30.23,73323.1,0.0,0.46767,0.00021,24.73173]
[1779987490871,30.23,73311.51,0.0,0.46522,0.00021,24.71499]
[1779987491803,30.23,73311.51,0.0,0.46522,0.00021,24.71499]
[1779987491891,30.23,73307.84,0.0,0.46444,0.00021,24.7095]
[1779987498260,30.24,73304.11,0.0,0.46365,0.00021,24.70382]
[1779987503490,30.24,73299.98,0.0,0.46279,0.00021,24.69744]
[1779987508524,30.24,73305.15,0.0,0.46388,0.00021,24.70545]
[1779987513562,30.24,73310.43,0.0,0.46499,0.00021,24.71013]
[1779987518602,30.24,73305.69,0.0,0.46399,0.00021,24.70299]
[1779987519670,30.24,73311.31,0.0,0.46518,0.00021,24.71145]
[1779987525644,30.24,73313.69,0.0,0.46568,0.00021,24.71496]
[1779987529740,30.24,73319.12,0.0,0.46683,0.00021,24.72283]
[1779987536147,30.24,73320.23,0.0,0.46706,0.00021,24.72441]
[1779987541768,30.24,73316.76,0.0,0.46633,0.00021,24.71943]
[1779987547044,30.24,73316.97,0.0,0.46637,0.00021,24.71973]
[1779987552133,30.24,73313.19,0.0,0.46557,0.00021,24.71421]
[1779987552351,30.24,73305.31,0.0,0.46391,0.00021,24.70238]
[1779987556373,30.24,73310.68,0.0,0.46504,0.00021,24.71048]
[1779987561909,30.24,73309.66,0.0,0.46482,0.00021,24.70896]
[1779987567145,30.24,73308.85,0.0,0.46465,0.00021,24.70774]
[1779987572990,30.24,73311.69,0.0,0.46525,0.00021,24.70867]
[1779987574739,30.24,73315.89,0.0,0.46613,0.00021,24.71484]
[1779987574764,30.24,73315.89,0.0,0.46613,0.00021,24.71484]
[1779987574802,30.24,73315.89,0.0,0.46613,0.00021,24.71484]
[1779987575308,30.24,73318.64,0.0,0.46672,0.00021,24.71882]
[1779987578433,30.24,73318.94,0.0,0.46678,0.00021,24.71924]
[1779987579045,30.24,73318.94,0.0,0.46678,0.00021,24.71924]
[1779987579087,30.24,73307.93,0.0,0.46445,0.00021,24.70304]
[1779987585085,30.24,73308.17,0.0,0.4645,0.00021,24.7034]
[1779987588098,30.23,73316.56,0.0,0.46627,0.00021,24.7158]
[1779987590929,30.23,73320.56,0.0,0.46712,0.00021,24.72155]
[1779987591338,30.23,73321.31,0.0,0.46728,0.00021,24.72261]
[1779987591929,30.23,73321.31,0.0,0.46728,0.00021,24.72261]
[1779987592393,30.24,73323.38,0.0,0.46772,0.00021,24.72554]
[1779987593498,30.24,73323.57,0.0,0.46776,0.00021,24.7258]
[1779987594140,30.24,73323.57,0.0,0.46776,0.00021,24.7258]
[1779987594570,30.24,73323.57,0.0,0.46776,0.00021,24.7258]
[1779987595293,30.24,73324.24,0.0,0.4679,0.00021,24.72674]
[1779987600426,30.24,73325.07,0.0,0.46808,0.00021,24.72791]
[1779987601269,30.24,73332.08,0.0,0.46956,0.00021,24.73749]
[1779987601511,30.24,73332.08,0.0,0.46956,0.00021,24.73749]
[1779987602390,30.24,73335.72,0.0,0.47033,0.00021,24.74233]
[1779987603412,30.24,73341.04,0.0,0.47146,0.00021,24.74924]
[1779987608501,30.24,73338.29,0.0,0.47088,0.00021,24.7457]
[1779987609501,30.24,73335.44,0.0,0.47027,0.00021,24.74198]
[1779987614537,30.24,73330.45,0.0,0.46922,0.00021,24.73534]
[1779987617394,30.25,73336.44,0.0,0.47049,0.00021,24.74333]
[1779987620364,30.25,73337.05,0.0,0.47062,0.00021,24.74413]
[1779987621393,30.25,73336.27,0.0,0.47046,0.00021,24.74311]
[1779987623945,30.25,73333.34,0.0,0.46984,0.00021,24.73923]
[1779987623963,30.25,73333.34,0.0,0.46984,0.00021,24.73923]
[1779987624376,30.25,73331.15,0.0,0.46938,0.00021,24.73631]
[1779987629401,30.25,73332.48,0.0,0.46966,0.00021,24.73811]
[1779987634428,30.25,73336.59,0.0,0.47053,0.00021,24.74026]
[1779987639429,30.26,73338.23,0.0,0.47088,0.00021,24.74242]
[1779987645583,30.26,73338.83,0.0,0.47101,0.00021,24.74323]
[1779987650306,30.26,73344.95,0.0,0.47231,0.00021,24.75102]
[1779987650878,30.26,73344.95,0.0,0.47231,0.00021,24.75102]
[1779987650889,30.26,73344.95,0.0,0.47231,0.00021,24.75102]
[1779987650923,30.26,73344.95,0.0,0.47231,0.00021,24.75102]
[1779987650974,30.26,73344.95,0.0,0.47231,0.00021,24.75102]
[1779987651075,30.26,73352.98,0.0,0.47401,0.00021,24.76084]
[1779987653236,30.26,73352.98,0.0,0.47401,0.00021,24.76084]
[1779987653243,30.26,73352.98,0.0,0.47401,0.00021,24.76084]
[1779987653249,30.26,73352.98,0.0,0.47401,0.00021,24.76084]
[1779987653458,30.26,73358.58,0.0,0.47519,0.00021,24.76741]
[1779987655983,30.26,73356.63,0.0,0.47477,0.00021,24.76514]
[1779987656002,30.26,73356.63,0.0,0.47477,0.00021,24.76514]
[1779987656397,30.26,73347.67,0.0,0.47288,0.00021,24.75437]
[1779987657502,30.26,73347.67,0.0,0.47288,0.00021,24.75437]
[1779987659394,30.25,73343.26,0.0,0.47194,0.00021,24.74886]
[1779987659621,30.26,73346.16,0.0,0.47256,0.00021,24.7525]
[1779987660503,30.26,73345.92,0.0,0.47251,0.00021,24.75221]
[1779987660726,30.26,73339.8,0.0,0.47121,0.00021,24.74446]
[1779987663485,30.26,73331.21,0.0,0.4694,0.00021,24.73316]
[1779987669070,30.26,73332.37,0.0,0.46965,0.00021,24.73473]
[1779987674707,30.26,73327.57,0.0,0.46864,0.00021,24.72824]
[1779987675558,30.26,73327.57,0.0,0.46864,0.00021,24.72824]
[1779987675801,30.26,73321.76,0.0,0.46741,0.00021,24.72016]
[1779987679503,30.26,73328.25,0.0,0.46878,0.00021,24.72917]
[1779987684775,30.26,73328.31,0.0,0.46879,0.00021,24.72926]
[1779987687133,30.27,73320.16,0.0,0.46707,0.00021,24.7179]
[1779987692857,30.27,73318.27,0.0,0.46667,0.00021,24.7119]
[1779987695949,30.26,73311.92,0.0,0.46533,0.00021,24.70264]
[1779987701221,30.26,73314.83,0.0,0.46594,0.00021,24.70691]
[1779987701323,30.26,73325.34,0.0,0.46816,0.00021,24.72187]
[1779987701902,30.26,73331.43,0.0,0.46945,0.00021,24.73019]
[1779987703908,30.26,73332.53,0.0,0.46968,0.00021,24.73166]
[1779987708946,30.26,73328.07,0.0,0.46874,0.00021,24.72562]
[1779987714001,30.26,73325.53,0.0,0.4682,0.00021,24.72213]
[1779987716099,30.26,73314.88,0.0,0.46595,0.00021,24.70699]
[1779987719538,30.26,73305.77,0.0,0.46402,0.00021,24.6934]
[1779987724547,30.26,73308.35,0.0,0.46457,0.00021,24.6973]
[1779987728092,30.26,73302.01,0.0,0.46323,0.00021,24.68762]
[1779987729561,30.26,73291.65,0.0,0.46104,0.00021,24.67121]
[1779987730075,30.26,73291.65,0.0,0.46104,0.00021,24.67121]
[1779987730582,30.26,73282.2,0.0,0.45905,0.00021,24.6556]
[1779987730648,30.26,73282.2,0.0,0.45905,0.00021,24.6556]
[1779987730869,30.26,73282.2,0.0,0.45905,0.00021,24.6556]
[1779987731030,30.26,73282.2,0.0,0.45905,0.00021,24.6556]
[1779987731131,30.26,73283.51,0.0,0.45932,0.00021,24.6578]
[1779987731818,30.26,73283.51,0.0,0.45932,0.00021,24.6578]
[1779987731838,30.26,73283.51,0.0,0.45932,0.00021,24.6578]
[1779987732121,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733240,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733270,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733320,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733368,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733371,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733431,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733565,30.26,73283.62,0.0,0.45935,0.00021,24.65799]
[1779987733498,30.26,73269.37,0.0,0.45634,0.00021,24.63343]
[1779987733713,30.26,73269.37,0.0,0.45634,0.00021,24.63343]
[1779987733825,30.26,73269.37,0.0,0.45634,0.00021,24.63343]
[1779987734174,30.26,73257.94,0.0,0.45393,0.00021,24.61272]
[1779987735143,30.26,73258.12,0.0,0.45397,0.00021,24.61305]
[1779987737112,30.27,73254.81,0.0,0.45327,0.00021,24.6069]
[1779987737552,30.27,73245.44,0.0,0.4513,0.00021,24.58905]
[1779987739569,30.26,73246.36,0.0,0.45149,0.00021,24.59082]
[1779987740515,30.26,73238.53,0.0,0.44984,0.00021,24.57549]
[1779987741143,30.26,73238.53,0.0,0.44984,0.00021,24.57549]
[1779987741224,30.26,73239.35,0.0,0.45001,0.00021,24.57711]
[1779987743212,30.26,73246.46,0.0,0.45151,0.00021,24.59099]
[1779987744279,30.26,73252.72,0.0,0.45283,0.00021,24.60293]
[1779987749365,30.26,73261.17,0.0,0.45461,0.00021,24.61862]
[1779987755301,30.26,73265.3,0.0,0.45547,0.00021,24.62283]
[1779987759613,30.26,73244.36,0.0,0.45106,0.00021,24.58362]
[1779987761344,30.26,73244.22,0.0,0.45103,0.00021,24.58334]
[1779987766156,30.26,73240.16,0.0,0.45017,0.00021,24.57536]
[1779987766218,30.26,73240.16,0.0,0.45017,0.00021,24.57536]
[1779987767804,30.26,73235.81,0.0,0.44925,0.00021,24.5667]
[1779987771415,30.26,73243.28,0.0,0.45083,0.00021,24.58145]
[1779987773159,30.26,73239.61,0.0,0.45005,0.00021,24.57423]
[1779987773602,30.26,73227.54,0.0,0.44751,0.00021,24.54986]
[1779987774530,30.26,73233.9,0.0,0.44885,0.00021,24.56282]
[1779987776384,30.26,73236.79,0.0,0.44946,0.00021,24.56862]
[1779987776539,30.26,73235.56,0.0,0.4492,0.00021,24.56616]
[1779987781562,30.26,73239.49,0.0,0.45002,0.00021,24.57397]
[1779987786603,30.26,73240.86,0.0,0.45031,0.00021,24.57666]
[1779987787630,30.26,73247.84,0.0,0.45178,0.00021,24.59023]
[1779987792642,30.25,73249.79,0.0,0.45219,0.00021,24.59394]
[1779987794614,30.25,73256.19,0.0,0.45353,0.00021,24.60599]
[1779987797630,30.25,73250.09,0.0,0.45224,0.00021,24.59447]
[1779987802645,30.25,73246.96,0.0,0.45158,0.00021,24.58845]
[1779987803651,30.25,73237.07,0.0,0.44949,0.00021,24.56902]
[1779987805662,30.25,73235.74,0.0,0.44921,0.00021,24.56636]
[1779987810669,30.25,73235.2,0.0,0.4491,0.00021,24.56527]
[1779987812587,30.25,73226.8,0.0,0.44732,0.00021,24.54484]
[1779987816668,30.25,73220.59,0.0,0.44602,0.00021,24.53191]
[1779987821715,30.25,73217.9,0.0,0.44546,0.00021,24.52624]
[1779987826767,30.25,73219.16,0.0,0.44572,0.00021,24.52894]
[1779987831618,30.25,73229.75,0.0,0.44796,0.00021,24.55101]
[1779987833631,30.25,73233.38,0.0,0.44872,0.00021,24.55839]
[1779987838700,30.25,73236.07,0.0,0.44929,0.00021,24.56378]
[1779987842682,30.25,73227.45,0.0,0.44747,0.00021,24.54625]
[1779987844692,30.25,73240.02,0.0,0.45012,0.00021,24.57162]
[1779987846542,30.25,73238.05,0.0,0.4497,0.00021,24.56772]
[1779987847588,30.25,73231.26,0.0,0.44827,0.00021,24.55405]
[1779987850691,30.25,73225.05,0.0,0.44696,0.00021,24.54128]
[1779987854631,30.25,73233.89,0.0,0.44883,0.00021,24.5594]
[1779987856679,30.25,73245.47,0.0,0.45127,0.00021,24.5823]
[1779987859609,30.25,73252.16,0.0,0.45267,0.00021,24.5951]
[1779987864439,30.25,73255.75,0.0,0.45343,0.00021,24.60184]
[1779987864648,30.25,73259.09,0.0,0.45413,0.00021,24.60803]
[1779987866515,30.25,73261.32,0.0,0.4546,0.00021,24.61213]
[1779987866523,30.25,73261.32,0.0,0.4546,0.00021,24.61213]
[1779987866719,30.25,73263.11,0.0,0.45498,0.00021,24.6154]
[1779987871754,30.25,73263.24,0.0,0.455,0.00021,24.61234]
[1779987876778,30.25,73259.71,0.0,0.45426,0.00021,24.6059]
[1779987880850,30.25,73253.42,0.0,0.45294,0.00021,24.59419]
[1779987885903,30.25,73254.45,0.0,0.45315,0.00021,24.59612]
[1779987890979,30.25,73255.07,0.0,0.45328,0.00021,24.59727]
[1779987892941,30.25,73249.77,0.0,0.45216,0.00021,24.58725]
[1779987893702,30.25,73244.3,0.0,0.45101,0.00021,24.5767]
[1779987895003,30.25,73245.88,0.0,0.45134,0.00021,24.57976]
[1779987895158,30.25,73245.88,0.0,0.45134,0.00021,24.57976]
[1779987895265,30.25,73245.88,0.0,0.45134,0.00021,24.57976]
[1779987895317,30.25,73245.88,0.0,0.45134,0.00021,24.57975]
[1779987900353,30.25,73243.68,0.0,0.45087,0.00021,24.57544]
[1779987904915,30.25,73247.7,0.0,0.45172,0.00021,24.58321]
[1779987905740,30.25,73241.28,0.0,0.45036,0.00021,24.57071]
[1779987906656,30.25,73247.84,0.0,0.45174,0.00021,24.58346]
[1779987911096,30.24,73252.14,0.0,0.45265,0.00021,24.59165]
[1779987911655,30.24,73260.52,0.0,0.45442,0.00021,24.60728]
[1779987912353,30.24,73260.52,0.0,0.45442,0.00021,24.60728]
[1779987912752,30.24,73264.92,0.0,0.45535,0.00021,24.61529]
[1779987913523,30.24,73264.92,0.0,0.45535,0.00021,24.61529]
[1779987913704,30.24,73264.96,0.0,0.45535,0.00021,24.61537]
[1779987918704,30.25,73263.39,0.0,0.45503,0.00021,24.61254]
[1779987923722,30.25,73262.78,0.0,0.4549,0.00021,24.61145]
[1779987925733,30.25,73248.57,0.0,0.4519,0.00021,24.5849]
[1779987927696,30.25,73247.47,0.0,0.45167,0.00021,24.58279]
[1779987930019,30.25,73243.87,0.0,0.45091,0.00021,24.5758]
[1779987930699,30.25,73242.64,0.0,0.45065,0.00021,24.57339]
[1779987931700,30.25,73242.64,0.0,0.45065,0.00021,24.57339]
[1779987931750,30.25,73242.83,0.0,0.45068,0.00021,24.57044]
[1779987936806,30.25,73241.54,0.0,0.45041,0.00021,24.56788]
[1779987942649,30.24,73238.67,0.0,0.4498,0.00021,24.56218]
[1779987944792,30.24,73231.11,0.0,0.4482,0.00021,24.54696]
[1779987946773,30.24,73231.11,0.0,0.4482,0.00021,24.54696]
[1779987946678,30.24,73224.95,0.0,0.44691,0.00021,24.53428]
[1779987946855,30.24,73224.95,0.0,0.44691,0.00021,24.53428]
[1779987948675,30.24,73223.83,0.0,0.44667,0.00021,24.53195]
[1779987948770,30.24,73221.43,0.0,0.44616,0.00021,24.52692]
[1779987951259,30.24,73220.4,0.0,0.44595,0.00021,24.52475]
[1779987951274,30.24,73220.4,0.0,0.44595,0.00021,24.52475]
[1779987951712,30.24,73217.73,0.0,0.44539,0.00021,24.5191]
[1779987954817,30.24,73220.77,0.0,0.44603,0.00021,24.52555]
[1779987955740,30.24,73216.74,0.0,0.44518,0.00021,24.517]
[1779987957512,30.25,73218.99,0.0,0.44565,0.00021,24.5218]
[1779987957807,30.25,73222.62,0.0,0.44642,0.00021,24.52945]
[1779987958509,30.25,73222.62,0.0,0.44642,0.00021,24.52945]
[1779987958656,30.25,73222.62,0.0,0.44642,0.00021,24.52945]
[1779987958767,30.24,73222.73,0.0,0.44644,0.00021,24.52967]
[1779987960779,30.25,73237.57,0.0,0.44957,0.00021,24.56002]
[1779987961709,30.25,73237.57,0.0,0.44957,0.00021,24.56002]
[1779987961815,30.24,73266.54,0.0,0.45568,0.00021,24.6149]
[1779987962799,30.24,73266.5,0.0,0.45567,0.00021,24.61481]
[1779987963173,30.24,73266.5,0.0,0.45567,0.00021,24.61481]
[1779987963179,30.24,73266.5,0.0,0.45567,0.00021,24.61481]
[1779987963187,30.24,73266.5,0.0,0.45567,0.00021,24.61481]
[1779987963209,30.24,73266.5,0.0,0.45567,0.00021,24.61481]
[1779987963798,30.24,73265.97,0.0,0.45556,0.00021,24.61386]
[1779987964664,30.24,73265.97,0.0,0.45556,0.00021,24.61386]
[1779987964803,30.24,73265.8,0.0,0.45552,0.00021,24.61356]
[1779987969839,30.24,73268.33,0.0,0.45606,0.00021,24.61809]
[1779987970821,30.24,73268.33,0.0,0.45606,0.00021,24.61809]
[1779987970848,30.24,73267.39,0.0,0.45586,0.00021,24.61642]
[1779987970865,30.24,73267.39,0.0,0.45586,0.00021,24.61642]
[1779987971497,30.24,73267.39,0.0,0.45586,0.00021,24.61642]
[1779987971855,30.24,73267.43,0.0,0.45587,0.00021,24.61649]
[1779987972810,30.24,73267.43,0.0,0.45587,0.00021,24.61649]
[1779987972921,30.24,73267.44,0.0,0.45587,0.00021,24.61651]
[1779987973867,30.24,73273.54,0.0,0.45716,0.00021,24.6273]
[1779987975575,30.25,73278.0,0.0,0.4581,0.00021,24.63503]
[1779987975880,30.25,73277.94,0.0,0.45809,0.00021,24.63493]
[1779987980674,30.25,73279.05,0.0,0.45833,0.00021,24.63688]
[1779987980733,30.25,73279.05,0.0,0.45833,0.00021,24.63688]
[1779987980814,30.25,73279.05,0.0,0.45833,0.00021,24.63688]
[1779987980876,30.25,73279.05,0.0,0.45833,0.00021,24.63688]
[1779987980809,30.25,73279.7,0.0,0.45847,0.00021,24.638]
[1779987981038,30.25,73279.7,0.0,0.45847,0.00021,24.638]
[1779987981795,30.25,73286.61,0.0,0.45993,0.00021,24.64963]
[1779987983058,30.25,73288.8,0.0,0.4604,0.00021,24.65324]
[1779987983779,30.25,73287.6,0.0,0.46014,0.00021,24.65126]
[1779987985844,30.25,73287.6,0.0,0.46014,0.00021,24.65126]
[1779987985877,30.25,73287.6,0.0,0.46014,0.00021,24.65126]
[1779987985866,30.25,73287.01,0.0,0.46002,0.00021,24.65029]
[1779987985967,30.25,73286.93,0.0,0.46,0.00021,24.65015]
[1779987988492,30.25,73287.34,0.0,0.46009,0.00021,24.65084]
[1779987988859,30.25,73281.22,0.0,0.4588,0.00021,24.64062]
[1779987990025,30.25,73281.22,0.0,0.4588,0.00021,24.64062]
[1779987990863,30.25,73287.98,0.0,0.46023,0.00021,24.65191]
[1779987991663,30.25,73287.98,0.0,0.46023,0.00021,24.65191]
[1779987991791,30.25,73288.07,0.0,0.46024,0.00021,24.64875]
[1779987995232,30.25,73295.15,0.0,0.46173,0.00021,24.66022]
[1779987998819,30.25,73284.94,0.0,0.45958,0.00021,24.64355]
[1779987999423,30.25,73284.94,0.0,0.45958,0.00021,24.64355]
[1779987999872,30.25,73271.64,0.0,0.45677,0.00021,24.62076]
[1779988004897,30.26,73274.16,0.0,0.4573,0.00021,24.62519]
[1779988009921,30.26,73272.92,0.0,0.45704,0.00021,24.62306]
[1779988014981,30.26,73271.21,0.0,0.45669,0.00021,24.62009]
[1779988018704,30.26,73269.69,0.0,0.45637,0.00021,24.61742]
[1779988018861,30.26,73266.14,0.0,0.45562,0.00021,24.6111]
[1779988020908,30.26,73273.6,0.0,0.4572,0.00021,24.62431]
[1779988025949,30.27,73272.66,0.0,0.45701,0.00021,24.62271]
[1779988027169,30.27,73273.43,0.0,0.45717,0.00021,24.62405]
[1779988027834,30.27,73271.85,0.0,0.45684,0.00021,24.62129]
[1779988032874,30.27,73273.01,0.0,0.45708,0.00021,24.62336]
[1779988033190,30.27,73273.3,0.0,0.45715,0.00021,24.62387]
[1779988033838,30.27,73273.3,0.0,0.45715,0.00021,24.62387]
[1779988033867,30.27,73279.57,0.0,0.45847,0.00021,24.63469]
[1779988035382,30.27,73284.63,0.0,0.45954,0.00021,24.64322]
[1779988035405,30.27,73284.63,0.0,0.45954,0.00021,24.64322]
[1779988035493,30.27,73290.24,0.0,0.46072,0.00021,24.65247]
[1779988037413,30.27,73290.24,0.0,0.46072,0.00021,24.65247]
[1779988037511,30.27,73289.67,0.0,0.4606,0.00021,24.65154]
[1779988043621,30.27,73293.49,0.0,0.46141,0.00021,24.65772]
[1779988043801,30.27,73299.32,0.0,0.46264,0.00021,24.66698]
[1779988045902,30.27,73299.32,0.0,0.46264,0.00021,24.66698]
[1779988045735,30.27,73331.82,0.0,0.46951,0.00021,24.71426]
[1779988046926,30.27,73331.82,0.0,0.46951,0.00021,24.71426]
[1779988046957,30.27,73332.89,0.0,0.46974,0.00021,24.71569]
[1779988049177,30.27,73329.79,0.0,0.46908,0.00021,24.71152]
[1779988049405,30.27,73329.79,0.0,0.46908,0.00021,24.71152]
[1779988051456,30.27,73330.27,0.0,0.46919,0.00021,24.71218]
[1779988051878,30.27,73329.34,0.0,0.46898,0.00021,24.70761]
[1779988056887,30.27,73330.52,0.0,0.46924,0.00021,24.70922]
[1779988061934,30.27,73328.69,0.0,0.46885,0.00021,24.70675]
[1779988066956,30.28,73325.91,0.0,0.46826,0.00021,24.70294]
[1779988071978,30.28,73327.83,0.0,0.46867,0.00021,24.70559]
[1779988077024,30.28,73326.51,0.0,0.4684,0.00021,24.70379]
[1779988080659,30.28,73337.27,0.0,0.47067,0.00021,24.71823]
[1779988081895,30.28,73343.43,0.0,0.47198,0.00021,24.72614]
[1779988086947,30.29,73343.44,0.0,0.47198,0.00021,24.72617]
[1779988086926,30.29,73331.86,0.0,0.46954,0.00021,24.71112]
[1779988087874,30.29,73340.34,0.0,0.47133,0.00021,24.72224]
[1779988092911,30.29,73341.9,0.0,0.47166,0.00021,24.72424]
[1779988097997,30.29,73340.36,0.0,0.47134,0.00021,24.72228]
[1779988099951,30.29,73346.99,0.0,0.47274,0.00021,24.73063]
[1779988102833,30.29,73364.99,0.0,0.47655,0.00021,24.75174]
[1779988103924,30.29,73364.99,0.0,0.47655,0.00021,24.75174]
[1779988103985,30.29,73366.62,0.0,0.47689,0.00021,24.75353]
[1779988104976,30.29,73366.62,0.0,0.47689,0.00021,24.75353]
[1779988105737,30.29,73367.22,0.0,0.47702,0.00021,24.75419]
[1779988105993,30.29,73367.22,0.0,0.47702,0.00021,24.75419]
[1779988105831,30.29,73366.94,0.0,0.47696,0.00021,24.75388]
[1779988106103,30.29,73366.94,0.0,0.47696,0.00021,24.75388]
[1779988106836,30.29,73364.18,0.0,0.47637,0.00021,24.75083]
[1779988107917,30.29,73364.18,0.0,0.47637,0.00021,24.75083]
[1779988107970,30.29,73370.3,0.0,0.47767,0.00021,24.75753]
[1779988112938,30.28,73363.21,0.0,0.47616,0.00021,24.74642]
[1779988117920,30.28,73368.61,0.0,0.47729,0.00021,24.75237]
[1779988118454,30.28,73368.61,0.0,0.47729,0.00021,24.75237]
[1779988118957,30.27,73365.42,0.0,0.47662,0.00021,24.74886]
[1779988123984,30.27,73364.88,0.0,0.4765,0.00021,24.74824]
[1779988128995,30.27,73364.1,0.0,0.47633,0.00021,24.74735]
[1779988131070,30.26,73371.52,0.0,0.47789,0.00021,24.75545]
[1779988136099,30.26,73374.02,0.0,0.47842,0.00021,24.75808]
[1779988140081,30.25,73365.74,0.0,0.47666,0.00021,24.74913]
[1779988140763,30.25,73365.74,0.0,0.47666,0.00021,24.74913]
[1779988141082,30.25,73366.53,0.0,0.47683,0.00021,24.74999]
[1779988142818,30.25,73367.85,0.0,0.47711,0.00021,24.75144]
[1779988143099,30.25,73373.79,0.0,0.47836,0.00021,24.75781]
[1779988143142,30.25,73373.79,0.0,0.47836,0.00021,24.75781]
[1779988143176,30.25,73373.79,0.0,0.47836,0.00021,24.75781]
[1779988144102,30.25,73377.92,0.0,0.47924,0.00021,24.7621]
[1779988146034,30.25,73383.61,0.0,0.48045,0.00021,24.76781]
[1779988147743,30.25,73381.62,0.0,0.48002,0.00021,24.76584]
[1779988147751,30.25,73381.62,0.0,0.48002,0.00021,24.76584]
[1779988148010,30.25,73383.33,0.0,0.48039,0.00021,24.76753]
[1779988153091,30.25,73384.97,0.0,0.48073,0.00021,24.76914]
[1779988158114,30.25,73386.49,0.0,0.48106,0.00021,24.77061]
[1779988161143,30.25,73387.58,0.0,0.48129,0.00021,24.77166]
[1779988161621,30.25,73387.58,0.0,0.48129,0.00021,24.77166]
[1779988161743,30.25,73388.11,0.0,0.4814,0.00021,24.77216]
[1779988162773,30.25,73393.28,0.0,0.48249,0.00021,24.77699]
[1779988167951,30.25,73391.5,0.0,0.48212,0.00021,24.77535]
[1779988169622,30.25,73382.03,0.0,0.48011,0.00021,24.76624]
[1779988173064,30.25,73379.8,0.0,0.47963,0.00021,24.76071]
[1779988173399,30.25,73379.8,0.0,0.47963,0.00021,24.76071]
[1779988173519,30.25,73373.8,0.0,0.47836,0.00021,24.75452]
[1779988175885,30.25,73379.66,0.0,0.4796,0.00021,24.76056]
[1779988182141,30.25,73375.84,0.0,0.47879,0.00021,24.75664]
[1779988183135,30.25,73384.52,0.0,0.48063,0.00021,24.76539]
[1779988184224,30.25,73384.52,0.0,0.48063,0.00021,24.76539]
[1779988184653,30.25,73393.67,0.0,0.48257,0.00021,24.77404]
[1779988186102,30.25,73393.67,0.0,0.48257,0.00021,24.77404]
[1779988186940,30.25,73392.41,0.0,0.4823,0.00021,24.77288]
[1779988192454,30.24,73391.36,0.0,0.48208,0.00021,24.77191]
[1779988197489,30.24,73391.03,0.0,0.48201,0.00021,24.7716]
[1779988200037,30.24,73385.4,0.0,0.48081,0.00021,24.76624]
[1779988200616,30.24,73385.4,0.0,0.48081,0.00021,24.76624]
[1779988201167,30.24,73372.13,0.0,0.478,0.00021,24.75273]
[1779988201953,30.24,73372.13,0.0,0.478,0.00021,24.75273]
[1779988202054,30.24,73369.59,0.0,0.47746,0.00021,24.75001]
[1779988204542,30.25,73377.07,0.0,0.47905,0.00021,24.75791]
[1779988206599,30.25,73376.87,0.0,0.47901,0.00021,24.75771]
[1779988206644,30.25,73376.87,0.0,0.47901,0.00021,24.75771]
[1779988212608,30.25,73376.49,0.0,0.47893,0.00021,24.75732]
[1779988216406,30.25,73377.91,0.0,0.47923,0.00021,24.75879]
[1779988217101,30.25,73375.18,0.0,0.47865,0.00021,24.75596]
[1779988220098,30.25,73357.92,0.0,0.47499,0.00021,24.73693]
[1779988221185,30.25,73355.88,0.0,0.47456,0.00021,24.73453]
[1779988226229,30.24,73354.92,0.0,0.47435,0.00021,24.73338]
[1779988229123,30.24,73345.98,0.0,0.47245,0.00021,24.7225]
[1779988230206,30.24,73352.8,0.0,0.4739,0.00021,24.73084]
[1779988230583,30.24,73352.8,0.0,0.4739,0.00021,24.73084]
[1779988230622,30.24,73352.8,0.0,0.4739,0.00021,24.73084]
[1779988231132,30.24,73353.27,0.0,0.47399,0.00021,24.72809]
[1779988231493,30.24,73353.27,0.0,0.47399,0.00021,24.72809]
[1779988231538,30.24,73353.27,0.0,0.47399,0.00021,24.72809]
[1779988231762,30.24,73353.27,0.0,0.47399,0.00021,24.7281]
[1779988233778,30.24,73353.36,0.0,0.47401,0.00021,24.72821]
[1779988234200,30.24,73352.93,0.0,0.47392,0.00021,24.72769]
[1779988236220,30.24,73352.93,0.0,0.47392,0.00021,24.72768]
[1779988236770,30.23,73353.52,0.0,0.47404,0.00021,24.72838]
[1779988237154,30.23,73370.47,0.0,0.47763,0.00021,24.74762]
[1779988237527,30.23,73370.47,0.0,0.47763,0.00021,24.74762]
[1779988237547,30.23,73370.47,0.0,0.47763,0.00021,24.74762]
[1779988237745,30.23,73370.47,0.0,0.47763,0.00021,24.74762]
[1779988238179,30.23,73371.6,0.0,0.47787,0.00021,24.74882]
[1779988239228,30.23,73371.6,0.0,0.47787,0.00021,24.74882]
[1779988239310,30.23,73371.24,0.0,0.47779,0.00021,24.74844]
[1779988240195,30.23,73367.49,0.0,0.477,0.00021,24.74437]
[1779988241520,30.23,73366.8,0.0,0.47685,0.00021,24.7436]
[1779988242176,30.23,73365.99,0.0,0.47668,0.00021,24.7427]
[1779988243184,30.23,73371.47,0.0,0.47784,0.00021,24.74866]
[1779988245944,30.22,73370.29,0.0,0.47758,0.00021,24.74739]
[1779988246203,30.22,73369.23,0.0,0.47736,0.00021,24.74624]
[1779988251203,30.22,73365.13,0.0,0.47648,0.00021,24.74171]
[1779988256241,30.21,73362.94,0.0,0.47601,0.00021,24.73922]
[1779988261256,30.2,73364.16,0.0,0.47626,0.00021,24.74056]
[1779988264262,30.2,73358.48,0.0,0.47505,0.00021,24.73406]
[1779988267205,30.2,73348.93,0.0,0.47302,0.00021,24.72262]
[1779988269203,30.19,73349.96,0.0,0.47324,0.00021,24.72387]
[1779988273961,30.19,73344.79,0.0,0.47213,0.00021,24.71743]
[1779988274197,30.19,73342.35,0.0,0.47161,0.00021,24.71433]
[1779988275237,30.19,73330.02,0.0,0.46899,0.00021,24.69806]
[1779988275805,30.19,73330.02,0.0,0.46899,0.00021,24.69806]
[1779988276227,30.19,73315.51,0.0,0.46592,0.00021,24.67758]
[1779988276423,30.19,73315.51,0.0,0.46592,0.00021,24.67758]
[1779988277234,30.19,73317.46,0.0,0.46633,0.00021,24.68042]
[1779988278227,30.19,73320.3,0.0,0.46693,0.00021,24.68451]
[1779988281226,30.19,73326.17,0.0,0.46818,0.00021,24.69278]
[1779988281642,30.19,73326.17,0.0,0.46818,0.00021,24.69278]
[1779988282040,30.19,73326.17,0.0,0.46818,0.00021,24.69278]
[1779988282173,30.19,73326.17,0.0,0.46818,0.00021,24.69278]
[1779988282210,30.19,73326.17,0.0,0.46818,0.00021,24.69278]
[1779988282272,30.19,73338.37,0.0,0.47077,0.00021,24.7092]
[1779988284179,30.19,73336.47,0.0,0.47036,0.00021,24.70671]
[1779988284682,30.19,73336.47,0.0,0.47036,0.00021,24.70671]
[1779988284692,30.19,73336.47,0.0,0.47036,0.00021,24.70671]
[1779988285228,30.19,73335.07,0.0,0.47007,0.00021,24.70487]
[1779988290244,30.19,73337.98,0.0,0.47069,0.00021,24.7087]
[1779988290280,30.19,73344.96,0.0,0.47217,0.00021,24.71765]
[1779988295292,30.19,73343.71,0.0,0.4719,0.00021,24.71276]
[1779988300294,30.18,73345.95,0.0,0.47236,0.00021,24.71555]
[1779988305304,30.18,73347.97,0.0,0.47279,0.00021,24.71804]
[1779988310363,30.17,73346.32,0.0,0.47243,0.00021,24.71597]
[1779988315372,30.17,73346.32,0.0,0.47243,0.00021,24.71597]
[1779988318835,30.17,73350.54,0.0,0.47333,0.00021,24.72117]
[1779988319223,30.17,73352.22,0.0,0.47368,0.00021,24.7232]
[1779988321213,30.17,73358.85,0.0,0.47509,0.00021,24.73104]
[1779988326259,30.16,73358.94,0.0,0.4751,0.00021,24.73113]
[1779988331310,30.16,73354.68,0.0,0.47419,0.00021,24.72609]
[1779988336341,30.15,73353.43,0.0,0.47391,0.00021,24.72456]
[1779988341370,30.14,73352.25,0.0,0.47366,0.00021,24.7231]
[1779988346375,30.14,73350.78,0.0,0.47334,0.00021,24.72129]
[1779988351402,30.13,73356.15,0.0,0.47447,0.00021,24.72441]
[1779988356440,30.12,73355.23,0.0,0.47426,0.00021,24.72329]
[1779988361506,30.12,73355.44,0.0,0.4743,0.00021,24.72351]
[1779988364362,30.11,73365.84,0.0,0.47651,0.00021,24.73548]
[1779988369322,30.11,73363.88,0.0,0.47609,0.00021,24.73326]
[1779988374340,30.11,73358.84,0.0,0.47501,0.00021,24.72746]
[1779988379363,30.1,73361.59,0.0,0.47559,0.00021,24.73062]
[1779988384416,30.1,73360.0,0.0,0.47524,0.00021,24.72876]
[1779988389443,30.09,73359.74,0.0,0.47518,0.00021,24.72844]
[1779988394523,30.09,73360.57,0.0,0.47536,0.00021,24.72938]
[1779988397182,30.09,73360.56,0.0,0.47535,0.00021,24.72936]
[1779988397371,30.09,73360.56,0.0,0.47535,0.00021,24.72936]
[1779988397279,30.08,73364.3,0.0,0.47615,0.00021,24.73363]
[1779988397443,30.08,73364.3,0.0,0.47615,0.00021,24.73363]
[1779988397460,30.08,73364.3,0.0,0.47615,0.00021,24.73363]
[1779988398316,30.08,73371.94,0.0,0.47778,0.00021,24.74205]
[1779988398546,30.08,73371.94,0.0,0.47778,0.00021,24.74205]
[1779988398587,30.08,73371.94,0.0,0.47778,0.00021,24.74205]
[1779988399502,30.09,73372.05,0.0,0.4778,0.00021,24.74217]
[1779988400379,30.09,73372.06,0.0,0.4778,0.00021,24.74218]
[1779988403225,30.09,73373.52,0.0,0.47812,0.00021,24.74375]
[1779988403237,30.09,73373.52,0.0,0.47812,0.00021,24.74375]
[1779988403325,30.09,73373.9,0.0,0.4782,0.00021,24.74416]
[1779988408379,30.09,73376.27,0.0,0.47871,0.00021,24.74666]
[1779988409460,30.09,73370.72,0.0,0.47753,0.00021,24.74076]
[1779988414473,30.09,73372.21,0.0,0.47784,0.00021,24.73907]
[1779988419533,30.09,73375.24,0.0,0.47848,0.00021,24.74228]
[1779988422419,30.09,73369.28,0.0,0.47721,0.00021,24.73589]
[1779988427455,30.09,73374.36,0.0,0.47829,0.00021,24.74135]
[1779988432488,30.09,73377.89,0.0,0.47904,0.00021,24.74503]
[1779988437387,30.08,73385.23,0.0,0.48061,0.00021,24.75241]
[1779988441141,30.08,73385.07,0.0,0.48057,0.00021,24.75226]
[1779988441159,30.08,73385.07,0.0,0.48057,0.00021,24.75226]
[1779988441300,30.08,73385.74,0.0,0.48072,0.00021,24.75292]
[1779988444271,30.09,73393.26,0.0,0.48232,0.00021,24.76008]
[1779988449311,30.09,73387.98,0.0,0.48119,0.00021,24.7551]
[1779988456356,30.09,73389.75,0.0,0.48157,0.00021,24.75679]
[1779988461438,30.09,73396.21,0.0,0.48295,0.00021,24.76278]
[1779988465793,30.09,73395.74,0.0,0.48285,0.00021,24.76236]
[1779988466437,30.09,73391.38,0.0,0.48192,0.00021,24.75834]
[1779988469391,30.09,73390.56,0.0,0.48175,0.00021,24.75757]
[1779988469398,30.09,73390.56,0.0,0.48175,0.00021,24.75757]
[1779988469448,30.09,73390.42,0.0,0.48172,0.00021,24.75744]
[1779988475488,30.09,73388.28,0.0,0.48126,0.00021,24.75211]
[1779988480523,30.09,73386.8,0.0,0.48095,0.00021,24.75068]
[1779988483182,30.09,73385.69,0.0,0.48071,0.00021,24.7496]
[1779988483429,30.09,73384.81,0.0,0.48052,0.00021,24.74873]
[1779988484488,30.09,73378.28,0.0,0.47913,0.00021,24.74216]
[1779988486000,30.09,73379.32,0.0,0.47935,0.00021,24.74323]
[1779988491652,30.1,73379.93,0.0,0.47948,0.00021,24.74386]
[1779988494535,30.1,73376.91,0.0,0.47884,0.00021,24.74075]
[1779988495038,30.1,73369.17,0.0,0.47719,0.00021,24.7325]
[1779988500509,30.1,73368.71,0.0,0.47709,0.00021,24.73199]
[1779988501014,30.1,73382.8,0.0,0.4801,0.00021,24.74675]
[1779988505390,30.1,73374.5,0.0,0.47833,0.00021,24.73823]
[1779988507369,30.1,73372.7,0.0,0.47795,0.00021,24.73632]
[1779988512753,30.1,73370.29,0.0,0.47743,0.00021,24.73371]
[1779988517759,30.09,73365.38,0.0,0.47638,0.00021,24.72828]
[1779988517944,30.09,73365.38,0.0,0.47638,0.00021,24.72828]
[1779988518366,30.09,73365.38,0.0,0.47638,0.00021,24.72828]
[1779988518461,30.09,73360.57,0.0,0.47535,0.00021,24.7228]
[1779988520449,30.09,73350.55,0.0,0.47322,0.00021,24.71087]
[1779988522474,30.09,73365.69,0.0,0.47644,0.00021,24.72861]
[1779988524486,30.09,73369.93,0.0,0.47734,0.00021,24.73329]
[1779988526873,30.09,73361.83,0.0,0.47562,0.00021,24.72423]
[1779988532553,30.09,73360.94,0.0,0.47542,0.00021,24.7199]
[1779988532981,30.09,73349.48,0.0,0.47298,0.00021,24.70623]
[1779988535092,30.09,73348.05,0.0,0.47267,0.00021,24.70445]
[1779988535505,30.08,73344.77,0.0,0.47197,0.00021,24.70033]
[1779988536378,30.08,73344.77,0.0,0.47197,0.00021,24.70033]
[1779988536391,30.08,73344.77,0.0,0.47197,0.00021,24.70033]
[1779988536414,30.08,73344.77,0.0,0.47197,0.00021,24.70033]
[1779988536420,30.08,73343.25,0.0,0.47164,0.00021,24.69838]
[1779988538381,30.08,73342.8,0.0,0.47155,0.00021,24.69781]
[1779988538444,30.08,73343.29,0.0,0.47165,0.00021,24.69843]
[1779988542287,30.08,73353.67,0.0,0.47386,0.00021,24.71128]
[1779988544100,30.07,73360.17,0.0,0.47524,0.00021,24.71896]
[1779988548024,30.07,73354.51,0.0,0.47403,0.00021,24.71227]
[1779988553335,30.07,73350.36,0.0,0.47314,0.00021,24.70721]
[1779988558098,30.06,73334.25,0.0,0.4697,0.00021,24.68647]
[1779988559449,30.06,73340.0,0.0,0.47093,0.00021,24.69407]
[1779988565145,30.06,73342.0,0.0,0.47135,0.00021,24.69666]
[1779988570425,30.06,73343.63,0.0,0.4717,0.00021,24.69876]
[1779988570526,30.06,73343.84,0.0,0.47175,0.00021,24.69903]
[1779988572529,30.06,73349.92,0.0,0.47304,0.00021,24.70665]
[1779988575691,30.06,73346.18,0.0,0.47224,0.00021,24.70198]
[1779988576537,30.06,73346.39,0.0,0.47229,0.00021,24.70224]
[1779988581545,30.05,73345.46,0.0,0.47208,0.00021,24.70103]
[1779988586603,30.05,73345.67,0.0,0.47212,0.00021,24.70126]
[1779988588538,30.04,73355.2,0.0,0.47415,0.00021,24.71297]
[1779988591590,30.04,73356.34,0.0,0.47438,0.00021,24.71102]
[1779988594564,30.04,73350.69,0.0,0.47318,0.00021,24.70419]
[1779988597611,30.04,73336.79,0.0,0.47021,0.00021,24.68643]
[1779988600585,30.04,73333.32,0.0,0.46947,0.00021,24.68179]
[1779988605600,30.05,73331.8,0.0,0.46915,0.00021,24.67975]
[1779988608865,30.05,73330.45,0.0,0.46887,0.00021,24.67793]
[1779988609524,30.05,73335.97,0.0,0.47004,0.00021,24.68539]
[1779988611615,30.05,73341.55,0.0,0.47124,0.00021,24.69271]
[1779988612777,30.05,73342.65,0.0,0.47147,0.00021,24.69413]
[1779988613578,30.05,73341.96,0.0,0.47132,0.00021,24.69324]
[1779988618601,30.05,73341.03,0.0,0.47112,0.00021,24.69201]
[1779988623633,30.04,73337.53,0.0,0.47037,0.00021,24.68741]
[1779988628638,30.04,73340.75,0.0,0.47105,0.00021,24.69162]
[1779988629634,30.04,73340.18,0.0,0.47093,0.00021,24.69088]
[1779988629648,30.04,73340.18,0.0,0.47093,0.00021,24.69088]
[1779988629655,30.04,73340.18,0.0,0.47093,0.00021,24.69088]
[1779988629651,30.04,73337.18,0.0,0.47029,0.00021,24.68694]
[1779988629724,30.04,73337.18,0.0,0.47029,0.00021,24.68694]
[1779988629820,30.04,73337.18,0.0,0.47029,0.00021,24.68694]
[1779988630611,30.04,73337.1,0.0,0.47027,0.00021,24.68682]
[1779988632714,30.04,73335.59,0.0,0.46995,0.00021,24.68481]
[1779988633629,30.04,73335.59,0.0,0.46995,0.00021,24.68481]
[1779988634024,30.04,73335.59,0.0,0.46995,0.00021,24.68481]
[1779988634637,30.04,73335.26,0.0,0.46988,0.00021,24.68437]
[1779988639672,30.04,73334.32,0.0,0.46967,0.00021,24.6831]
[1779988644680,30.03,73335.97,0.0,0.47002,0.00021,24.6853]
[1779988645034,30.03,73348.78,0.0,0.47276,0.00021,24.70179]
[1779988646111,30.03,73349.37,0.0,0.47288,0.00021,24.70252]
[1779988649161,30.03,73340.03,0.0,0.47089,0.00021,24.69063]
[1779988654779,30.03,73337.72,0.0,0.47039,0.00021,24.68428]
[1779988657603,30.03,73327.55,0.0,0.46821,0.00021,24.67047]
[1779988658346,30.03,73327.55,0.0,0.46821,0.00021,24.67047]
[1779988658380,30.03,73327.55,0.0,0.46821,0.00021,24.67047]
[1779988658410,30.03,73327.55,0.0,0.46821,0.00021,24.67047]
[1779988658559,30.03,73327.55,0.0,0.46821,0.00021,24.67047]
[1779988658661,30.03,73314.79,0.0,0.46549,0.00021,24.65213]
[1779988658750,30.03,73314.79,0.0,0.46549,0.00021,24.65213]
[1779988658760,30.03,73314.79,0.0,0.46549,0.00021,24.65213]
[1779988658932,30.03,73314.79,0.0,0.46549,0.00021,24.65213]
[1779988659012,30.03,73314.79,0.0,0.46549,0.00021,24.65213]
[1779988659523,30.03,73314.79,0.0,0.46549,0.00021,24.65213]
[1779988659570,30.03,73324.34,0.0,0.46753,0.00021,24.66597]
[1779988660143,30.03,73324.34,0.0,0.46753,0.00021,24.66597]
[1779988660522,30.03,73324.34,0.0,0.46753,0.00021,24.66597]
[1779988660567,30.03,73327.66,0.0,0.46824,0.00021,24.67063]
[1779988665682,30.03,73326.31,0.0,0.46795,0.00021,24.66876]
[1779988666175,30.03,73323.68,0.0,0.46739,0.00021,24.66505]
[1779988666648,30.03,73321.85,0.0,0.467,0.00021,24.66245]
[1779988667068,30.03,73321.85,0.0,0.467,0.00021,24.66245]
[1779988667706,30.03,73321.49,0.0,0.46693,0.00021,24.66194]
[1779988672960,30.04,73320.47,0.0,0.46671,0.00021,24.66049]
[1779988678948,30.04,73319.08,0.0,0.46642,0.00021,24.6585]
[1779988682186,30.04,73315.21,0.0,0.46559,0.00021,24.65283]
[1779988682230,30.04,73315.21,0.0,0.46559,0.00021,24.65283]
[1779988682330,30.04,73307.66,0.0,0.46399,0.00021,24.64147]
[1779988684997,30.04,73301.04,0.0,0.46258,0.00021,24.63119]
[1779988687722,30.04,73301.7,0.0,0.46272,0.00021,24.63224]
[1779988687737,30.04,73301.27,0.0,0.46263,0.00021,24.63158]
[1779988688028,30.04,73301.27,0.0,0.46263,0.00021,24.63158]
[1779988689033,30.04,73291.52,0.0,0.46055,0.00021,24.61588]
[1779988691184,30.05,73284.81,0.0,0.45913,0.00021,24.60471]
[1779988696108,30.05,73285.92,0.0,0.45937,0.00021,24.60663]
[1779988696672,30.05,73294.31,0.0,0.46116,0.00021,24.62053]
[1779988701700,30.06,73297.45,0.0,0.46184,0.00021,24.62564]
[1779988702201,30.06,73298.01,0.0,0.46196,0.00021,24.62654]
[1779988702218,30.06,73298.01,0.0,0.46196,0.00021,24.62654]
[1779988702657,30.06,73298.14,0.0,0.46199,0.00021,24.62676]
[1779988704296,30.06,73298.44,0.0,0.46205,0.00021,24.62725]
[1779988704309,30.06,73298.44,0.0,0.46205,0.00021,24.62725]
[1779988707093,30.06,73300.71,0.0,0.46254,0.00021,24.63088]
[1779988707663,30.07,73304.44,0.0,0.46334,0.00021,24.63673]
[1779988708473,30.07,73304.44,0.0,0.46334,0.00021,24.63673]
[1779988708707,30.07,73306.25,0.0,0.46373,0.00021,24.63954]
[1779988713751,30.07,73304.56,0.0,0.46337,0.00021,24.63365]
[1779988718757,30.08,73304.41,0.0,0.46334,0.00021,24.63347]
[1779988723763,30.08,73305.95,0.0,0.46368,0.00021,24.63588]
[1779988727816,30.08,73312.42,0.0,0.46506,0.00021,24.64573]
[1779988732818,30.09,73314.65,0.0,0.46554,0.00021,24.64907]
[1779988736795,30.09,73321.5,0.0,0.467,0.00021,24.65905]
[1779988741843,30.09,73327.11,0.0,0.4682,0.00021,24.66697]
[1779988743943,30.09,73329.1,0.0,0.46862,0.00021,24.66973]
[1779988744689,30.09,73339.14,0.0,0.47076,0.00021,24.68321]
[1779988745703,30.09,73339.14,0.0,0.47076,0.00021,24.68321]
[1779988745777,30.09,73339.14,0.0,0.47076,0.00021,24.68321]
[1779988745786,30.09,73347.75,0.0,0.4726,0.00021,24.69419]
[1779988746121,30.09,73347.75,0.0,0.4726,0.00021,24.69419]
[1779988746130,30.09,73347.75,0.0,0.4726,0.00021,24.69419]
[1779988746451,30.09,73347.75,0.0,0.4726,0.00021,24.69419]
[1779988747224,30.09,73347.75,0.0,0.4726,0.00021,24.69419]
[1779988747453,30.09,73349.84,0.0,0.47304,0.00021,24.69677]
[1779988752488,30.08,73348.53,0.0,0.47276,0.00021,24.69513]
[1779988753541,30.08,73356.81,0.0,0.47452,0.00021,24.70516]
[1779988754565,30.08,73356.81,0.0,0.47452,0.00021,24.70516]
[1779988754769,30.08,73353.05,0.0,0.47372,0.00021,24.70065]
[1779988757458,30.08,73350.14,0.0,0.4731,0.00021,24.6971]
[1779988757489,30.08,73350.14,0.0,0.4731,0.00021,24.6971]
[1779988757773,30.08,73350.25,0.0,0.47312,0.00021,24.69723]
[1779988762808,30.07,73349.4,0.0,0.47293,0.00021,24.69616]
[1779988764832,30.07,73355.65,0.0,0.47426,0.00021,24.70373]
[1779988765733,30.07,73355.65,0.0,0.47426,0.00021,24.70373]
[1779988765744,30.07,73355.65,0.0,0.47426,0.00021,24.70373]
[1779988765832,30.07,73356.79,0.0,0.4745,0.00021,24.70508]
[1779988770834,30.07,73357.25,0.0,0.4746,0.00021,24.7056]
[1779988775888,30.06,73359.42,0.0,0.47505,0.00021,24.70482]
[1779988780894,30.06,73357.49,0.0,0.47463,0.00021,24.70253]
[1779988785911,30.05,73358.0,0.0,0.47473,0.00021,24.70311]
[1779988788851,30.05,73363.24,0.0,0.47585,0.00021,24.70916]
[1779988793866,30.05,73362.12,0.0,0.47561,0.00021,24.70787]
[1779988798874,30.04,73363.24,0.0,0.47584,0.00021,24.70914]
[1779988803919,30.04,73362.67,0.0,0.47572,0.00021,24.70847]
[1779988806660,30.04,73365.6,0.0,0.47634,0.00021,24.71179]
[1779988806875,30.04,73369.94,0.0,0.47727,0.00021,24.7166]
[1779988809895,30.03,73377.23,0.0,0.47882,0.00021,24.72436]
[1779988810601,30.03,73377.23,0.0,0.47882,0.00021,24.72436]
[1779988810901,30.03,73376.56,0.0,0.47868,0.00021,24.72366]
[1779988811698,30.03,73376.56,0.0,0.47868,0.00021,24.72366]
[1779988811807,30.03,73374.62,0.0,0.47826,0.00021,24.72161]
[1779988813844,30.03,73367.68,0.0,0.47678,0.00021,24.71408]
[1779988818865,30.03,73363.6,0.0,0.4759,0.00021,24.70949]
[1779988823873,30.02,73361.11,0.0,0.47537,0.00021,24.70661]
[1779988827927,30.02,73370.13,0.0,0.47729,0.00021,24.71673]
[1779988832953,30.01,73372.31,0.0,0.47774,0.00021,24.71577]
[1779988835058,30.01,73365.94,0.0,0.47638,0.00021,24.70875]
[1779988836332,30.01,73364.53,0.0,0.47607,0.00021,24.70715]
[1779988836940,30.01,73352.48,0.0,0.4735,0.00021,24.69298]
[1779988837900,30.01,73344.79,0.0,0.47185,0.00021,24.6834]
[1779988838508,30.01,73344.79,0.0,0.47185,0.00021,24.6834]
[1779988838609,30.01,73344.54,0.0,0.4718,0.00021,24.68308]
[1779988840170,30.01,73344.54,0.0,0.4718,0.00021,24.68308]
[1779988844751,30.0,73355.04,0.0,0.47404,0.00021,24.69605]
[1779988847161,30.0,73357.8,0.0,0.47462,0.00021,24.69933]
[1779988852196,30.0,73358.02,0.0,0.47467,0.00021,24.69957]
[1779988856208,29.99,73358.57,0.0,0.47478,0.00021,24.70022]
[1779988856913,29.99,73358.57,0.0,0.47478,0.00021,24.70022]
[1779988857015,29.99,73359.02,0.0,0.47488,0.00021,24.70074]
[1779988862022,29.99,73360.92,0.0,0.47528,0.00021,24.70294]
[1779988865963,29.99,73351.82,0.0,0.47333,0.00021,24.69208]
[1779988867778,29.99,73353.93,0.0,0.47378,0.00021,24.69465]
[1779988867886,29.99,73353.93,0.0,0.47378,0.00021,24.69465]
[1779988867898,29.99,73353.93,0.0,0.47378,0.00021,24.69465]
[1779988867930,29.99,73353.99,0.0,0.4738,0.00021,24.69472]
[1779988869326,29.99,73361.02,0.0,0.4753,0.00021,24.70304]
[1779988872349,29.98,73363.85,0.0,0.4759,0.00021,24.70628]
[1779988873396,29.98,73363.85,0.0,0.4759,0.00021,24.70628]
[1779988873422,29.98,73363.85,0.0,0.4759,0.00021,24.70628]
[1779988873469,29.98,73362.68,0.0,0.47565,0.00021,24.70495]
[1779988879407,29.98,73361.24,0.0,0.47534,0.00021,24.70327]
[1779988884652,29.98,73364.68,0.0,0.47607,0.00021,24.7072]
[1779988890485,29.98,73365.59,0.0,0.47627,0.00021,24.70822]
[1779988894550,29.97,73372.13,0.0,0.47766,0.00021,24.71214]
[1779988899701,29.97,73372.0,0.0,0.47763,0.00021,24.71198]
[1779988905587,29.97,73373.34,0.0,0.47791,0.00021,24.71341]
[1779988910624,29.96,73372.36,0.0,0.4777,0.00021,24.71234]
[1779988915659,29.96,73370.33,0.0,0.47726,0.00021,24.71012]
[1779988921365,29.96,73369.65,0.0,0.47711,0.00021,24.70936]
[1779988924206,29.95,73364.15,0.0,0.47593,0.00021,24.70319]
[1779988930765,29.95,73361.3,0.0,0.47531,0.00021,24.69991]
[1779988934831,29.95,73350.95,0.0,0.47309,0.00021,24.68751]
[1779988939925,29.95,73351.7,0.0,0.47325,0.00021,24.68841]
[1779988945871,29.94,73350.96,0.0,0.47308,0.00021,24.68748]
[1779988951111,29.94,73351.07,0.0,0.47311,0.00021,24.6876]
[1779988959387,29.93,73349.21,0.0,0.47269,0.00021,24.68195]
[1779988959455,29.93,73349.21,0.0,0.47269,0.00021,24.68195]
[1779988962267,29.93,73344.79,0.0,0.47174,0.00021,24.67636]
[1779988962990,29.93,73343.11,0.0,0.47138,0.00021,24.6742]
[1779988965048,29.93,73337.16,0.0,0.47011,0.00021,24.66638]
[1779988967426,29.93,73336.35,0.0,0.46993,0.00021,24.66529]
[1779988968048,29.93,73336.2,0.0,0.4699,0.00021,24.66509]
[1779988973094,29.93,73335.89,0.0,0.46983,0.00021,24.66467]
[1779988976122,29.93,73327.87,0.0,0.46811,0.00021,24.65368]
[1779988981172,29.93,73326.73,0.0,0.46788,0.00021,24.65212]
[1779988983140,29.93,73310.52,0.0,0.46441,0.00021,24.62839]
[1779988986160,29.94,73303.37,0.0,0.46288,0.00021,24.61735]
[1779988989194,29.94,73303.31,0.0,0.46287,0.00021,24.61729]
[1779988989241,29.94,73303.31,0.0,0.46287,0.00021,24.61729]
[1779988995264,29.94,73305.23,0.0,0.46329,0.00021,24.62034]
[1779988999123,29.95,73305.23,0.0,0.46329,0.00021,24.62036]
[1779988999169,29.95,73306.69,0.0,0.46361,0.00021,24.62264]
[1779989002080,29.95,73298.49,0.0,0.46186,0.00021,24.60975]
[1779989002643,29.95,73298.49,0.0,0.46186,0.00021,24.60975]
[1779989003076,29.95,73298.12,0.0,0.46178,0.00021,24.60916]
[1779989008081,29.96,73299.6,0.0,0.46211,0.00021,24.61158]
[1779989013140,29.97,73304.04,0.0,0.46306,0.00021,24.61535]
[1779989014006,29.97,73304.35,0.0,0.46313,0.00021,24.61584]
[1779989014021,29.97,73304.35,0.0,0.46313,0.00021,24.61584]
[1779989014122,29.97,73305.22,0.0,0.46332,0.00021,24.61721]
[1779989016081,29.97,73311.46,0.0,0.46465,0.00021,24.6268]
[1779989021101,29.97,73310.83,0.0,0.46452,0.00021,24.62587]
[1779989026107,29.98,73310.05,0.0,0.46437,0.00021,24.62473]
[1779989031134,29.98,73311.36,0.0,0.46465,0.00021,24.62676]
[1779989036155,29.99,73314.24,0.0,0.46527,0.00021,24.63112]
[1779989041204,29.99,73316.14,0.0,0.46569,0.00021,24.63397]
[1779989046243,29.99,73312.59,0.0,0.46493,0.00021,24.62872]
[1779989051325,30.0,73310.85,0.0,0.46457,0.00021,24.62613]
[1779989056357,30.0,73310.94,0.0,0.46459,0.00021,24.62629]
[1779989061370,30.01,73309.93,0.0,0.46438,0.00021,24.62479]
[1779989066395,30.01,73309.08,0.0,0.46421,0.00021,24.62353]
[1779989071438,30.01,73305.2,0.0,0.46338,0.00021,24.61427]
[1779989076469,30.02,73304.49,0.0,0.46323,0.00021,24.61321]
[1779989081472,30.02,73304.45,0.0,0.46323,0.00021,24.61319]
[1779989086492,30.03,73304.4,0.0,0.46323,0.00021,24.61314]
[1779989091545,30.03,73303.98,0.0,0.46314,0.00021,24.61252]
[1779989096300,30.04,73295.54,0.0,0.46135,0.00021,24.59916]
[1779989100840,30.04,73291.56,0.0,0.46051,0.00021,24.59271]
[1779989101159,30.04,73288.91,0.0,0.45994,0.00021,24.58833]
[1779989102624,30.04,73286.36,0.0,0.4594,0.00021,24.58406]
[1779989102674,30.04,73286.36,0.0,0.4594,0.00021,24.58406]
[1779989105623,30.04,73286.63,0.0,0.45945,0.00021,24.58448]
[1779989106190,30.04,73287.76,0.0,0.45969,0.00021,24.58637]
[1779989110260,30.03,73280.47,0.0,0.45813,0.00021,24.57393]
[1779989111217,30.03,73273.34,0.0,0.45661,0.00021,24.56148]
[1779989114302,30.04,73236.53,0.0,0.44877,0.00021,24.49149]
[1779989114444,30.04,73236.53,0.0,0.44877,0.00021,24.49149]
[1779989114730,30.04,73236.53,0.0,0.44877,0.00021,24.49149]
[1779989115064,30.04,73236.52,0.0,0.44877,0.00021,24.49147]
[1779989115331,30.04,73236.52,0.0,0.44877,0.00021,24.49147]
[1779989115411,30.04,73236.52,0.0,0.44877,0.00021,24.49147]
[1779989115804,30.04,73236.52,0.0,0.44877,0.00021,24.49147]
[1779989116121,30.04,73234.9,0.0,0.44843,0.00021,24.48818]
[1779989117298,30.04,73234.9,0.0,0.44843,0.00021,24.48818]
[1779989117350,30.04,73234.79,0.0,0.44841,0.00021,24.48797]
[1779989117780,30.04,73234.79,0.0,0.44841,0.00021,24.48797]
[1779989117822,30.04,73234.79,0.0,0.44841,0.00021,24.48797]
[1779989117884,30.04,73234.79,0.0,0.44841,0.00021,24.48797]
[1779989118090,30.04,73234.81,0.0,0.44841,0.00021,24.48801]
[1779989118758,30.04,73234.81,0.0,0.44841,0.00021,24.48801]
[1779989119296,30.04,73218.5,0.0,0.44494,0.00021,24.45377]
[1779989120575,30.04,73217.26,0.0,0.44468,0.00021,24.45111]
[1779989120612,30.04,73217.26,0.0,0.44468,0.00021,24.45111]
[1779989120821,30.04,73217.26,0.0,0.44468,0.00021,24.45111]
[1779989120841,30.04,73217.26,0.0,0.44468,0.00021,24.45111]
[1779989121291,30.04,73213.6,0.0,0.44391,0.00021,24.44316]
[1779989123669,30.04,73212.51,0.0,0.44368,0.00021,24.4408]
[1779989124206,30.04,73215.12,0.0,0.44424,0.00021,24.44655]
[1779989125705,30.04,73214.96,0.0,0.4442,0.00021,24.44622]
[1779989126191,30.04,73214.69,0.0,0.44415,0.00021,24.44565]
[1779989130279,30.05,73208.98,0.0,0.44294,0.00021,24.43316]
[1779989131869,30.05,73209.25,0.0,0.443,0.00021,24.43047]
[1779989132227,30.05,73212.41,0.0,0.44367,0.00021,24.43745]
[1779989137236,30.06,73212.8,0.0,0.44376,0.00021,24.43841]
[1779989142266,30.06,73216.21,0.0,0.4445,0.00021,24.44595]
[1779989144404,30.06,73223.02,0.0,0.44595,0.00021,24.46058]
[1779989145300,30.06,73230.62,0.0,0.44757,0.00021,24.47653]
[1779989149316,30.07,73223.68,0.0,0.4461,0.00021,24.46205]
[1779989151326,30.07,73216.89,0.0,0.44466,0.00021,24.44755]
[1779989152612,30.07,73216.73,0.0,0.44463,0.00021,24.44722]
[1779989153340,30.07,73214.78,0.0,0.44422,0.00021,24.44301]
[1779989154352,30.07,73208.82,0.0,0.44295,0.00021,24.42993]
[1779989159380,30.08,73206.33,0.0,0.44243,0.00021,24.42446]
[1779989164385,30.08,73209.19,0.0,0.44305,0.00021,24.43088]
[1779989169416,30.08,73211.26,0.0,0.44348,0.00021,24.43543]
[1779989174445,30.08,73212.81,0.0,0.44382,0.00021,24.43887]
[1779989175887,30.08,73214.32,0.0,0.44414,0.00021,24.44216]
[1779989176022,30.08,73214.32,0.0,0.44414,0.00021,24.44216]
[1779989176152,30.08,73214.83,0.0,0.44424,0.00021,24.44327]
[1779989177291,30.08,73223.27,0.0,0.44604,0.00021,24.4614]
[1779989179518,30.08,73227.51,0.0,0.44694,0.00021,24.47035]
[1779989183375,30.08,73237.4,0.0,0.44905,0.00021,24.49071]
[1779989185394,30.08,73240.72,0.0,0.44976,0.00021,24.49738]
[1779989185220,30.09,73248.36,0.0,0.45138,0.00021,24.51242]
[1779989185835,30.09,73248.36,0.0,0.45138,0.00021,24.51242]
[1779989185976,30.09,73248.36,0.0,0.45138,0.00021,24.51242]
[1779989186065,30.09,73248.36,0.0,0.45138,0.00021,24.51242]
[1779989186151,30.09,73248.36,0.0,0.45138,0.00021,24.51242]
[1779989186345,30.09,73248.36,0.0,0.45138,0.00021,24.51242]
[1779989186381,30.09,73263.91,0.0,0.45469,0.00021,24.54179]
[1779989186503,30.09,73263.91,0.0,0.45469,0.00021,24.54179]
[1779989186605,30.09,73271.03,0.0,0.4562,0.00021,24.55468]
[1779989187713,30.09,73271.03,0.0,0.4562,0.00021,24.55468]
[1779989187766,30.09,73271.11,0.0,0.45622,0.00021,24.55483]
[1779989189992,30.09,73271.11,0.0,0.45622,0.00021,24.55484]
[1779989189998,30.09,73270.11,0.0,0.45601,0.00021,24.55307]
[1779989191855,30.09,73268.48,0.0,0.45566,0.00021,24.54682]
[1779989192380,30.09,73266.75,0.0,0.45529,0.00021,24.5437]
[1779989192772,30.09,73266.75,0.0,0.45529,0.00021,24.5437]
[1779989193314,30.09,73266.14,0.0,0.45516,0.00021,24.54259]
[1779989198328,30.09,73263.0,0.0,0.4545,0.00021,24.53685]
[1779989203956,30.09,73262.77,0.0,0.45445,0.00021,24.53644]
[1779989204030,30.09,73262.77,0.0,0.45445,0.00021,24.53644]
[1779989204251,30.09,73262.77,0.0,0.45445,0.00021,24.53644]
[1779989204330,30.09,73264.01,0.0,0.45471,0.00021,24.53873]
[1779989209744,30.09,73262.61,0.0,0.45442,0.00021,24.53617]
[1779989212766,30.09,73268.44,0.0,0.45566,0.00021,24.5468]
[1779989218811,30.09,73269.31,0.0,0.45583,0.00021,24.5483]
[1779989223847,30.08,73270.92,0.0,0.45617,0.00021,24.55113]
[1779989227356,30.08,73270.57,0.0,0.45609,0.00021,24.55049]
[1779989227379,30.08,73265.31,0.0,0.45497,0.00021,24.54098]
[1779989227627,30.08,73265.31,0.0,0.45497,0.00021,24.54098]
[1779989227788,30.08,73265.31,0.0,0.45497,0.00021,24.54098]
[1779989228425,30.08,73271.61,0.0,0.45631,0.00021,24.55233]
[1779989229448,30.08,73280.97,0.0,0.4583,0.00021,24.56869]
[1779989233280,30.08,73279.93,0.0,0.45807,0.00021,24.56686]
[1779989233433,30.07,73280.49,0.0,0.45819,0.00021,24.56781]
[1779989238439,30.07,73281.45,0.0,0.45839,0.00021,24.5694]
[1779989242286,30.06,73280.55,0.0,0.45819,0.00021,24.5678]
[1779989242299,30.06,73280.55,0.0,0.45819,0.00021,24.5678]
[1779989242386,30.07,73275.87,0.0,0.45719,0.00021,24.55968]
[1779989243251,30.07,73275.87,0.0,0.45719,0.00021,24.55968]
[1779989243394,30.07,73275.05,0.0,0.45702,0.00021,24.55825]
[1779989248442,30.07,73280.35,0.0,0.45815,0.00021,24.56749]
[1779989253450,30.06,73284.11,0.0,0.45893,0.00021,24.57053]
[1779989258489,30.05,73282.94,0.0,0.45867,0.00021,24.56847]
[1779989262931,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989262943,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989262995,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989263047,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989263093,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989263269,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989263305,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989263498,30.05,73286.57,0.0,0.45944,0.00021,24.57456]
[1779989263368,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989263535,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989263703,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989263755,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989263911,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989263944,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989263951,30.05,73293.22,0.0,0.46086,0.00021,24.58558]
[1779989264137,30.05,73293.22,0.0,0.46086,0.00021,24.58557]
[1779989266098,30.05,73295.89,0.0,0.46142,0.00021,24.5899]
[1779989266120,30.05,73295.89,0.0,0.46142,0.00021,24.5899]
[1779989266421,30.05,73298.11,0.0,0.4619,0.00021,24.59348]
[1779989268238,30.05,73298.18,0.0,0.46192,0.00021,24.59361]
[1779989268325,30.05,73298.18,0.0,0.46192,0.00021,24.59361]
[1779989269362,30.05,73298.4,0.0,0.46197,0.00021,24.59397]
[1779989269410,30.05,73298.4,0.0,0.46197,0.00021,24.59397]
[1779989273702,30.06,73303.23,0.0,0.46301,0.00021,24.60165]
[1779989273711,30.06,73303.23,0.0,0.46301,0.00021,24.60165]
[1779989274208,30.06,73305.68,0.0,0.46353,0.00021,24.60547]
[1779989280254,30.06,73307.46,0.0,0.46392,0.00021,24.60825]
[1779989281223,30.06,73307.46,0.0,0.46392,0.00021,24.60825]
[1779989281281,30.06,73307.46,0.0,0.46392,0.00021,24.60825]
[1779989283445,30.07,73298.09,0.0,0.46192,0.00021,24.59361]
[1779989284435,30.07,73298.09,0.0,0.46192,0.00021,24.59361]
[1779989284547,30.07,73298.49,0.0,0.46201,0.00021,24.59426]
[1779989288141,30.07,73301.36,0.0,0.46263,0.00021,24.59883]
[1779989288265,30.07,73301.36,0.0,0.46263,0.00021,24.59883]
[1779989288316,30.07,73301.36,0.0,0.46263,0.00021,24.59883]
[1779989288362,30.07,73301.36,0.0,0.46263,0.00021,24.59883]
[1779989288380,30.07,73301.36,0.0,0.46263,0.00021,24.59883]
[1779989288414,30.07,73301.36,0.0,0.46263,0.00021,24.59883]
[1779989288464,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989288591,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989288615,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989288860,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989288887,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289088,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289116,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289398,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289414,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289427,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289432,30.07,73296.72,0.0,0.46164,0.00021,24.59145]
[1779989289529,30.07,73292.06,0.0,0.46064,0.00021,24.58388]
[1779989290336,30.07,73292.06,0.0,0.46064,0.00021,24.58388]
[1779989290382,30.07,73292.06,0.0,0.46064,0.00021,24.58388]
[1779989290430,30.07,73291.16,0.0,0.46045,0.00021,24.58239]
[1779989297121,30.06,73288.58,0.0,0.45989,0.00021,24.57806]
[1779989297440,30.06,73288.47,0.0,0.45986,0.00021,24.57786]
[1779989299503,30.06,73294.48,0.0,0.46114,0.00021,24.58772]
[1779989303507,30.06,73298.34,0.0,0.46196,0.00021,24.59394]
[1779989303513,30.06,73298.34,0.0,0.46196,0.00021,24.59394]
[1779989304529,30.06,73299.29,0.0,0.46217,0.00021,24.59547]
[1779989305712,30.06,73299.25,0.0,0.46216,0.00021,24.59541]
[1779989305726,30.06,73299.25,0.0,0.46216,0.00021,24.59541]
[1779989306495,30.06,73298.7,0.0,0.46205,0.00021,24.59454]
[1779989311511,30.06,73299.69,0.0,0.46226,0.00021,24.59614]
[1779989315990,30.07,73302.97,0.0,0.46296,0.00021,24.59802]
[1779989316103,30.07,73302.97,0.0,0.46296,0.00021,24.59802]
[1779989316199,30.07,73302.97,0.0,0.46296,0.00021,24.59802]
[1779989316299,30.07,73302.97,0.0,0.46296,0.00021,24.59802]
[1779989316507,30.07,73302.97,0.0,0.46296,0.00021,24.59803]
[1779989317546,30.07,73308.28,0.0,0.46409,0.00021,24.60624]
[1779989317728,30.07,73308.28,0.0,0.46409,0.00021,24.60624]
[1779989323556,30.07,73304.21,0.0,0.46323,0.00021,24.59999]
[1779989323942,30.07,73304.21,0.0,0.46323,0.00021,24.59999]
[1779989324565,30.07,73301.16,0.0,0.46258,0.00021,24.59522]
[1779989326129,30.07,73300.47,0.0,0.46243,0.00021,24.59414]
[1779989326213,30.07,73300.47,0.0,0.46243,0.00021,24.59414]
[1779989326326,30.07,73300.47,0.0,0.46243,0.00021,24.59414]
[1779989326577,30.07,73294.92,0.0,0.46125,0.00021,24.58524]
[1779989327207,30.07,73294.92,0.0,0.46125,0.00021,24.58524]
[1779989327584,30.07,73289.13,0.0,0.46001,0.00021,24.57573]
[1779989330811,30.07,73288.83,0.0,0.45994,0.00021,24.57519]
[1779989330908,30.07,73288.83,0.0,0.45994,0.00021,24.57519]
[1779989336982,30.06,73283.41,0.0,0.45878,0.00021,24.56604]
[1779989339512,30.06,73282.09,0.0,0.45849,0.00021,24.56373]
[1779989340505,30.06,73281.83,0.0,0.45843,0.00021,24.56326]
[1779989340533,30.05,73281.41,0.0,0.45834,0.00021,24.56253]
[1779989341957,30.05,73281.41,0.0,0.45834,0.00021,24.56253]
[1779989342154,30.05,73280.5,0.0,0.45814,0.00021,24.56094]
[1779989347051,30.05,73279.74,0.0,0.45797,0.00021,24.5596]
[1779989347124,30.05,73274.67,0.0,0.45689,0.00021,24.55074]
[1779989348849,30.05,73273.28,0.0,0.4566,0.00021,24.54828]
[1779989348887,30.05,73273.5,0.0,0.45664,0.00021,24.54868]
[1779989354773,30.05,73272.76,0.0,0.45649,0.00021,24.54742]
[1779989359808,30.06,73268.34,0.0,0.45556,0.00021,24.53954]
[1779989362830,30.06,73276.19,0.0,0.45723,0.00021,24.55351]
[1779989367899,30.05,73275.52,0.0,0.45708,0.00021,24.55227]
[1779989372900,30.05,73275.93,0.0,0.45715,0.00021,24.5496]
[1779989378105,30.04,73274.53,0.0,0.45684,0.00021,24.54708]
[1779989379051,30.04,73269.57,0.0,0.45578,0.00021,24.53822]
[1779989379540,30.04,73269.57,0.0,0.45578,0.00021,24.53822]
[1779989379641,30.04,73268.94,0.0,0.45565,0.00021,24.53707]
[1779989379715,30.04,73268.94,0.0,0.45565,0.00021,24.53707]
[1779989379763,30.04,73268.94,0.0,0.45565,0.00021,24.53707]
[1779989379949,30.04,73268.94,0.0,0.45565,0.00021,24.53707]
[1779989384988,30.04,73266.01,0.0,0.45503,0.00021,24.5318]
[1779989390035,30.05,73264.55,0.0,0.45472,0.00021,24.52918]
[1779989394032,30.05,73265.42,0.0,0.45491,0.00021,24.53078]
[1779989394083,30.05,73265.42,0.0,0.45491,0.00021,24.53078]
[1779989394495,30.05,73252.59,0.0,0.45218,0.00021,24.50677]
[1779989395620,30.05,73248.22,0.0,0.45125,0.00021,24.49833]
[1779989396420,30.05,73248.22,0.0,0.45125,0.00021,24.49833]
[1779989396460,30.05,73245.49,0.0,0.45067,0.00021,24.49299]
[1779989397443,30.05,73239.28,0.0,0.44935,0.00021,24.48064]
[1779989399091,30.05,73234.67,0.0,0.44837,0.00021,24.47131]
[1779989399914,30.05,73234.67,0.0,0.44837,0.00021,24.47131]
[1779989399977,30.05,73234.67,0.0,0.44837,0.00021,24.47131]
[1779989400595,30.05,73247.64,0.0,0.45113,0.00021,24.49721]
[1779989401190,30.05,73257.26,0.0,0.45318,0.00021,24.51567]
[1779989401779,30.05,73257.26,0.0,0.45318,0.00021,24.51567]
[1779989401788,30.05,73257.26,0.0,0.45318,0.00021,24.51567]
[1779989402573,30.05,73258.47,0.0,0.45344,0.00021,24.51796]
[1779989407588,30.05,73261.69,0.0,0.45413,0.00021,24.524]
[1779989410646,30.06,73252.3,0.0,0.45213,0.00021,24.50632]
[1779989412631,30.06,73247.61,0.0,0.45114,0.00021,24.49725]
[1779989412883,30.06,73247.61,0.0,0.45114,0.00021,24.49725]
[1779989412886,30.06,73247.61,0.0,0.45114,0.00021,24.49725]
[1779989412895,30.06,73247.61,0.0,0.45114,0.00021,24.49725]
[1779989412923,30.06,73247.61,0.0,0.45114,0.00021,24.49725]
[1779989413555,30.06,73242.75,0.0,0.4501,0.00021,24.48769]
[1779989417350,30.06,73239.89,0.0,0.44949,0.00021,24.48199]
[1779989420297,30.06,73249.19,0.0,0.45147,0.00021,24.50034]
[1779989425369,30.06,73252.22,0.0,0.45212,0.00021,24.5062]
[1779989431333,30.06,73247.56,0.0,0.45112,0.00021,24.49388]
[1779989435600,30.06,73235.27,0.0,0.44851,0.00021,24.46938]
[1779989438475,30.06,73229.71,0.0,0.44733,0.00021,24.45796]
[1779989439350,30.06,73229.71,0.0,0.44733,0.00021,24.45796]
[1779989439695,30.06,73230.08,0.0,0.44741,0.00021,24.45874]
[1779989444716,30.07,73235.33,0.0,0.44853,0.00021,24.46956]
[1779989446724,30.07,73245.16,0.0,0.45063,0.00021,24.48927]
[1779989449686,30.07,73246.97,0.0,0.45101,0.00021,24.49282]
[1779989454714,30.07,73245.41,0.0,0.45068,0.00021,24.48977]
[1779989455720,30.07,73236.7,0.0,0.44883,0.00021,24.47238]
[1779989458690,30.07,73251.77,0.0,0.45204,0.00021,24.50215]
[1779989463693,30.07,73251.49,0.0,0.45198,0.00021,24.50163]
[1779989468744,30.07,73252.57,0.0,0.45221,0.00021,24.50371]
[1779989471405,30.07,73252.33,0.0,0.45216,0.00021,24.50326]
[1779989471504,30.07,73252.33,0.0,0.45216,0.00021,24.50326]
[1779989471541,30.07,73252.33,0.0,0.45216,0.00021,24.50326]
[1779989471620,30.07,73252.33,0.0,0.45216,0.00021,24.50326]
[1779989471732,30.07,73252.33,0.0,0.45216,0.00021,24.50326]
[1779989471621,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989471824,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989471885,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472034,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472066,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472242,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472276,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472461,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472514,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472525,30.07,73263.15,0.0,0.45446,0.00021,24.5236]
[1779989472627,30.07,73264.85,0.0,0.45483,0.00021,24.52673]
[1779989474003,30.07,73265.14,0.0,0.45489,0.00021,24.52725]
[1779989474637,30.07,73266.79,0.0,0.45524,0.00021,24.53025]
[1779989474864,30.07,73266.79,0.0,0.45524,0.00021,24.53025]
[1779989474932,30.07,73266.79,0.0,0.45524,0.00021,24.53025]
[1779989474973,30.07,73266.79,0.0,0.45524,0.00021,24.53025]
[1779989475037,30.07,73266.79,0.0,0.45524,0.00021,24.53025]
[1779989476651,30.07,73273.63,0.0,0.45669,0.00021,24.5425]
[1779989476943,30.07,73273.63,0.0,0.45669,0.00021,24.5425]
[1779989477669,30.07,73274.41,0.0,0.45686,0.00021,24.54387]
[1779989477913,30.07,73274.41,0.0,0.45686,0.00021,24.54387]
[1779989478760,30.07,73278.46,0.0,0.45772,0.00021,24.55095]
[1779989483772,30.06,73279.19,0.0,0.45787,0.00021,24.55215]
[1779989484847,30.06,73279.3,0.0,0.45789,0.00021,24.55232]
[1779989484857,30.06,73279.3,0.0,0.45789,0.00021,24.55232]
[1779989485718,30.06,73279.3,0.0,0.45788,0.00021,24.55231]
[1779989490775,30.06,73280.6,0.0,0.45816,0.00021,24.55455]
[1779989495785,30.05,73280.64,0.0,0.45815,0.00021,24.55124]
[1779989495868,30.05,73280.79,0.0,0.45818,0.00021,24.55149]
[1779989496796,30.05,73283.22,0.0,0.4587,0.00021,24.55564]
[1779989497808,30.05,73289.49,0.0,0.46004,0.00021,24.56617]
[1779989498804,30.05,73289.49,0.0,0.46004,0.00021,24.56617]
[1779989498809,30.05,73291.08,0.0,0.46037,0.00021,24.56879]
[1779989498980,30.05,73291.08,0.0,0.46037,0.00021,24.56879]
[1779989499084,30.05,73291.08,0.0,0.46037,0.00021,24.56879]
[1779989499193,30.05,73291.08,0.0,0.46037,0.00021,24.56879]
[1779989499268,30.05,73291.08,0.0,0.46037,0.00021,24.56879]
[1779989499771,30.05,73290.86,0.0,0.46033,0.00021,24.56842]
[1779989500683,30.05,73290.86,0.0,0.46033,0.00021,24.56842]
[1779989500691,30.05,73290.86,0.0,0.46033,0.00021,24.56842]
[1779989500736,30.05,73290.79,0.0,0.46031,0.00021,24.56829]
[1779989505801,30.04,73292.21,0.0,0.4606,0.00021,24.57059]
[1779989510834,30.03,73293.89,0.0,0.46095,0.00021,24.57325]
[1779989515893,30.03,73297.52,0.0,0.46172,0.00021,24.57908]
[1779989520899,30.03,73298.72,0.0,0.46197,0.00021,24.581]
[1779989525799,30.03,73307.73,0.0,0.4639,0.00021,24.5951]
[1779989526671,30.03,73307.73,0.0,0.4639,0.00021,24.5951]
[1779989526682,30.03,73307.73,0.0,0.4639,0.00021,24.5951]
[1779989526751,30.03,73307.68,0.0,0.46388,0.00021,24.59502]
[1779989531761,30.03,73306.92,0.0,0.46373,0.00021,24.59388]
[1779989536789,30.03,73303.91,0.0,0.46309,0.00021,24.58925]
[1779989541836,30.04,73306.62,0.0,0.46368,0.00021,24.5935]
[1779989546856,30.04,73306.78,0.0,0.46372,0.00021,24.59379]
[1779989549157,30.05,73307.46,0.0,0.46387,0.00021,24.59486]
[1779989549242,30.05,73307.46,0.0,0.46387,0.00021,24.59486]
[1779989549304,30.05,73307.46,0.0,0.46387,0.00021,24.59486]
[1779989549517,30.05,73307.46,0.0,0.46387,0.00021,24.59486]
[1779989549744,30.05,73307.46,0.0,0.46387,0.00021,24.59486]
[1779989549799,30.05,73307.46,0.0,0.46387,0.00021,24.59486]
[1779989549831,30.05,73307.45,0.0,0.46387,0.00021,24.59485]
[1779989551179,30.05,73318.17,0.0,0.46615,0.00021,24.60758]
[1779989553193,30.05,73318.73,0.0,0.46627,0.00021,24.6084]
[1779989556689,30.05,73308.46,0.0,0.46408,0.00021,24.59308]
[1779989562257,30.05,73306.94,0.0,0.46376,0.00021,24.59079]
[1779989567292,30.06,73306.02,0.0,0.46357,0.00021,24.58941]
[1779989572336,30.06,73308.93,0.0,0.4642,0.00021,24.59392]
[1779989577366,30.07,73315.01,0.0,0.4655,0.00021,24.60308]
[1779989582404,30.06,73318.32,0.0,0.46621,0.00021,24.60793]
[1779989586785,30.06,73322.51,0.0,0.4671,0.00021,24.61397]
[1779989586799,30.06,73322.51,0.0,0.4671,0.00021,24.61397]
[1779989586811,30.06,73325.13,0.0,0.46766,0.00021,24.61768]
[1779989592470,30.06,73323.35,0.0,0.46728,0.00021,24.61517]
[1779989597505,30.06,73321.15,0.0,0.46681,0.00021,24.61202]
[1779989603551,30.06,73319.77,0.0,0.46652,0.00021,24.61002]
[1779989606003,30.06,73320.43,0.0,0.46666,0.00021,24.61097]
[1779989606138,30.06,73320.43,0.0,0.46666,0.00021,24.61097]
[1779989606249,30.06,73320.43,0.0,0.46666,0.00021,24.61097]
[1779989606542,30.06,73320.43,0.0,0.46666,0.00021,24.61097]
[1779989606595,30.06,73324.72,0.0,0.46757,0.00021,24.61709]
[1779989608602,30.06,73333.6,0.0,0.46947,0.00021,24.62935]
[1779989613083,30.06,73337.19,0.0,0.47023,0.00021,24.63083]
[1779989613115,30.06,73337.19,0.0,0.47023,0.00021,24.63083]
[1779989616638,30.06,73342.58,0.0,0.47138,0.00021,24.63786]
[1779989618804,30.06,73360.62,0.0,0.47524,0.00021,24.65991]
[1779989619291,30.06,73360.62,0.0,0.47524,0.00021,24.65991]
[1779989619302,30.06,73360.62,0.0,0.47524,0.00021,24.65991]
[1779989619409,30.06,73360.62,0.0,0.47524,0.00021,24.65991]
[1779989619809,30.06,73360.01,0.0,0.4751,0.00021,24.6592]
[1779989620368,30.06,73360.01,0.0,0.4751,0.00021,24.6592]
[1779989620737,30.06,73360.01,0.0,0.4751,0.00021,24.6592]
[1779989620807,30.06,73358.66,0.0,0.47481,0.00021,24.65762]
[1779989621143,30.06,73358.66,0.0,0.47481,0.00021,24.65762]
[1779989621608,30.06,73358.66,0.0,0.47481,0.00021,24.65762]
[1779989621679,30.06,73358.45,0.0,0.47477,0.00021,24.65737]
[1779989623932,30.05,73357.21,0.0,0.4745,0.00021,24.6559]
[1779989624227,30.05,73362.11,0.0,0.47555,0.00021,24.66161]
[1779989624765,30.05,73362.11,0.0,0.47555,0.00021,24.66161]
[1779989624777,30.05,73362.11,0.0,0.47555,0.00021,24.66161]
[1779989624944,30.05,73372.07,0.0,0.47768,0.00021,24.6727]
[1779989626882,30.05,73371.18,0.0,0.47749,0.00021,24.67173]
[1779989631894,30.05,73370.48,0.0,0.47734,0.00021,24.67096]
[1779989636903,30.05,73371.89,0.0,0.47764,0.00021,24.67249]
[1779989641930,30.05,73368.16,0.0,0.47684,0.00021,24.66841]
[1779989646958,30.05,73363.58,0.0,0.47586,0.00021,24.66326]
[1779989651987,30.05,73366.1,0.0,0.47639,0.00021,24.6661]
[1779989655945,30.04,73360.78,0.0,0.47525,0.00021,24.66003]
[1779989660992,30.04,73357.4,0.0,0.47453,0.00021,24.65607]
[1779989663982,30.04,73363.74,0.0,0.47588,0.00021,24.66341]
[1779989669027,30.04,73363.86,0.0,0.47591,0.00021,24.66354]
[1779989674036,30.04,73363.35,0.0,0.47579,0.00021,24.65965]
[1779989679066,30.03,73365.77,0.0,0.47631,0.00021,24.66238]
[1779989684100,30.03,73365.68,0.0,0.47629,0.00021,24.66227]
[1779989686086,30.03,73373.16,0.0,0.47789,0.00021,24.67049]
[1779989691096,30.03,73372.11,0.0,0.47766,0.00021,24.66936]
[1779989696109,30.03,73372.13,0.0,0.47767,0.00021,24.66938]
[1779989700025,30.03,73379.06,0.0,0.47915,0.00021,24.67669]
[1779989702042,30.03,73381.98,0.0,0.47978,0.00021,24.67966]
[1779989702130,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702169,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702337,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702343,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702431,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702544,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702571,30.03,73382.35,0.0,0.47986,0.00021,24.68004]
[1779989702609,30.03,73388.24,0.0,0.48112,0.00021,24.68584]
[1779989704154,30.03,73388.24,0.0,0.48112,0.00021,24.68584]
[1779989704160,30.03,73388.24,0.0,0.48112,0.00021,24.68584]
[1779989704263,30.03,73389.34,0.0,0.48135,0.00021,24.6869]
[1779989705947,30.03,73389.34,0.0,0.48135,0.00021,24.6869]
[1779989705987,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706209,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706277,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706367,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706394,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706593,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706628,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706800,30.03,73382.3,0.0,0.47984,0.00021,24.67999]
[1779989706901,30.03,73386.11,0.0,0.48066,0.00021,24.68377]
[1779989707627,30.03,73386.11,0.0,0.48066,0.00021,24.68377]
[1779989707959,30.03,73392.76,0.0,0.48208,0.00021,24.69013]
[1779989710967,30.03,73395.42,0.0,0.48266,0.00021,24.69258]
[1779989711762,30.03,73395.42,0.0,0.48266,0.00021,24.69258]
[1779989711804,30.03,73395.42,0.0,0.48266,0.00021,24.69258]
[1779989712138,30.03,73395.42,0.0,0.48266,0.00021,24.69258]
[1779989712854,30.03,73394.64,0.0,0.48249,0.00021,24.69187]
[1779989716888,30.03,73394.26,0.0,0.48241,0.00021,24.69152]
[1779989716898,30.03,73394.26,0.0,0.48241,0.00021,24.69152]
[1779989717043,30.03,73393.91,0.0,0.48233,0.00021,24.6912]
[1779989718234,30.03,73394.13,0.0,0.48238,0.00021,24.6914]
[1779989718288,30.03,73394.13,0.0,0.48238,0.00021,24.6914]
[1779989718981,30.03,73386.42,0.0,0.48073,0.00021,24.68408]
[1779989719459,30.03,73386.42,0.0,0.48073,0.00021,24.68408]
[1779989719524,30.03,73386.42,0.0,0.48073,0.00021,24.68408]
[1779989719726,30.03,73376.48,0.0,0.4786,0.00021,24.67401]
[1779989720112,30.03,73376.48,0.0,0.4786,0.00021,24.67401]
[1779989721058,30.04,73372.41,0.0,0.47773,0.00021,24.66969]
[1779989722224,30.04,73372.7,0.0,0.47779,0.00021,24.67]
[1779989723009,30.04,73372.26,0.0,0.4777,0.00021,24.66953]
[1779989725461,30.04,73372.32,0.0,0.47771,0.00021,24.66959]
[1779989726043,30.04,73372.16,0.0,0.47768,0.00021,24.66942]
[1779989726615,30.04,73372.16,0.0,0.47768,0.00021,24.66942]
[1779989727031,30.03,73370.37,0.0,0.47729,0.00021,24.66748]
[1779989732063,30.03,73368.54,0.0,0.4769,0.00021,24.66546]
[1779989737082,30.03,73373.49,0.0,0.47795,0.00021,24.66753]
[1779989738991,30.03,73381.45,0.0,0.47966,0.00021,24.67581]
[1779989740561,30.03,73382.2,0.0,0.47982,0.00021,24.67657]
[1779989740615,30.03,73382.2,0.0,0.47982,0.00021,24.67657]
[1779989740662,30.03,73382.2,0.0,0.47982,0.00021,24.67657]
[1779989740748,30.03,73382.2,0.0,0.47982,0.00021,24.67657]
[1779989740875,30.03,73382.2,0.0,0.47982,0.00021,24.67657]
[1779989740923,30.03,73382.2,0.0,0.47982,0.00021,24.67657]
[1779989740964,30.03,73382.43,0.0,0.47987,0.00021,24.6768]
[1779989742563,30.03,73382.35,0.0,0.47985,0.00021,24.67672]
[1779989742577,30.03,73382.35,0.0,0.47985,0.00021,24.67672]
[1779989742653,30.03,73382.53,0.0,0.47989,0.00021,24.6769]
[1779989746809,30.03,73380.41,0.0,0.47943,0.00021,24.67475]
[1779989746820,30.03,73380.41,0.0,0.47943,0.00021,24.67475]
[1779989746902,30.03,73379.57,0.0,0.47925,0.00021,24.67389]
[1779989748584,30.03,73374.38,0.0,0.47814,0.00021,24.66847]
[1779989749253,30.03,73374.38,0.0,0.47814,0.00021,24.66847]
[1779989749590,30.03,73372.92,0.0,0.47783,0.00021,24.66691]
[1779989754624,30.03,73372.35,0.0,0.4777,0.00021,24.66628]
[1779989759663,30.02,73362.9,0.0,0.47567,0.00021,24.65576]
[1779989764696,30.02,73360.54,0.0,0.47516,0.00021,24.65302]
[1779989769730,30.02,73369.31,0.0,0.47704,0.00021,24.66293]
[1779989774764,30.01,73371.45,0.0,0.4775,0.00021,24.66527]
[1779989777733,30.01,73374.62,0.0,0.47818,0.00021,24.66867]
[1779989777770,30.01,73374.62,0.0,0.47818,0.00021,24.66867]
[1779989777785,30.01,73374.62,0.0,0.47818,0.00021,24.66867]
[1779989777837,30.01,73374.62,0.0,0.47818,0.00021,24.66867]
[1779989778002,30.01,73374.62,0.0,0.47818,0.00021,24.66867]
[1779989778041,30.01,73374.62,0.0,0.47818,0.00021,24.66867]
[1779989778050,30.01,73375.11,0.0,0.47828,0.00021,24.66919]
[1779989780119,30.01,73374.86,0.0,0.47823,0.00021,24.66892]
[1779989780131,30.01,73374.86,0.0,0.47823,0.00021,24.66892]
[1779989780934,30.01,73375.07,0.0,0.47827,0.00021,24.66914]
[1779989786849,30.01,73378.57,0.0,0.47902,0.00021,24.6728]
[1779989791884,30.01,73381.43,0.0,0.47963,0.00021,24.67243]
[1779989796920,30.01,73378.19,0.0,0.47894,0.00021,24.6691]
[1779989802011,30.01,73377.36,0.0,0.47876,0.00021,24.66824]
[1779989807997,30.01,73373.23,0.0,0.47787,0.00021,24.66387]
[1779989813034,30.01,73372.96,0.0,0.47781,0.00021,24.66357]
[1779989818068,30.01,73371.9,0.0,0.47758,0.00021,24.66243]
[1779989822096,30.01,73377.25,0.0,0.47873,0.00021,24.66811]
[1779989827132,30.01,73377.55,0.0,0.4788,0.00021,24.66843]
[1779989832169,30.01,73380.44,0.0,0.47942,0.00021,24.67141]
[1779989837805,30.01,73380.3,0.0,0.47939,0.00021,24.67127]
[1779989837843,30.01,73374.46,0.0,0.47813,0.00021,24.66518]
[1779989839220,30.01,73367.41,0.0,0.47662,0.00021,24.6575]
[1779989844251,30.01,73362.59,0.0,0.47559,0.00021,24.65204]
[1779989847272,30.01,73369.01,0.0,0.47696,0.00021,24.65926]
[1779989851444,30.01,73374.56,0.0,0.47815,0.00021,24.66196]
[1779989856396,30.01,73374.54,0.0,0.47814,0.00021,24.66193]
[1779989856558,30.01,73374.54,0.0,0.47814,0.00021,24.66193]
[1779989856812,30.01,73364.05,0.0,0.47589,0.00021,24.65038]
[1779989862380,30.0,73365.02,0.0,0.4761,0.00021,24.65147]
[1779989868423,30.0,73364.22,0.0,0.47592,0.00021,24.65055]
[1779989873458,30.0,73364.28,0.0,0.47593,0.00021,24.65061]
[1779989878491,29.99,73364.5,0.0,0.47598,0.00021,24.65085]
[1779989882009,29.99,73347.61,0.0,0.47235,0.00021,24.63064]
[1779989883324,29.99,73347.61,0.0,0.47235,0.00021,24.63064]
[1779989883341,29.99,73347.61,0.0,0.47235,0.00021,24.63064]
[1779989884134,29.99,73341.79,0.0,0.4711,0.00021,24.6232]
[1779989885109,29.99,73341.79,0.0,0.4711,0.00021,24.6232]
[1779989885195,29.99,73340.96,0.0,0.47092,0.00021,24.62212]
[1779989885321,29.99,73340.96,0.0,0.47092,0.00021,24.62212]
[1779989885343,29.99,73340.96,0.0,0.47092,0.00021,24.62212]
[1779989885369,29.99,73340.96,0.0,0.47092,0.00021,24.62212]
[1779989885546,29.99,73340.96,0.0,0.47092,0.00021,24.62212]
[1779989890906,29.99,73341.14,0.0,0.47096,0.00021,24.62234]
[1779989896627,29.99,73337.44,0.0,0.47016,0.00021,24.61746]
[1779989901803,29.98,73337.29,0.0,0.47013,0.00021,24.61725]
[1779989905689,29.98,73343.19,0.0,0.47139,0.00021,24.62496]
[1779989910723,29.98,73345.94,0.0,0.47198,0.00021,24.62846]
[1779989911873,29.98,73355.64,0.0,0.47405,0.00021,24.63712]
[1779989914195,29.98,73355.86,0.0,0.4741,0.00021,24.63738]
[1779989914357,29.98,73359.71,0.0,0.47493,0.00021,24.64194]
[1779989914660,29.98,73359.71,0.0,0.47493,0.00021,24.64194]
[1779989915173,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989915309,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989915392,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989915451,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989915525,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989916321,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989916368,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989916457,29.98,73368.2,0.0,0.47675,0.00021,24.65162]
[1779989916768,29.98,73374.66,0.0,0.47813,0.00021,24.65864]
[1779989918354,29.97,73375.58,0.0,0.47833,0.00021,24.65962]
[1779989919165,29.97,73376.02,0.0,0.47842,0.00021,24.66008]
[1779989924168,29.97,73375.89,0.0,0.47839,0.00021,24.65992]
[1779989929169,29.96,73377.88,0.0,0.47881,0.00021,24.66199]
[1779989929342,29.96,73371.73,0.0,0.47749,0.00021,24.65544]
[1779989934364,29.96,73369.68,0.0,0.47704,0.00021,24.65319]
[1779989939383,29.96,73369.8,0.0,0.47707,0.00021,24.65331]
[1779989941803,29.96,73370.36,0.0,0.47719,0.00021,24.65392]
[1779989941878,29.96,73370.36,0.0,0.47719,0.00021,24.65392]
[1779989941952,29.96,73370.36,0.0,0.47719,0.00021,24.65392]
[1779989942083,29.96,73370.36,0.0,0.47719,0.00021,24.65392]
[1779989942127,29.96,73370.36,0.0,0.47719,0.00021,24.65392]
[1779989942166,29.96,73374.73,0.0,0.47813,0.00021,24.65865]
[1779989945049,29.96,73378.33,0.0,0.4789,0.00021,24.66244]
[1779989945057,29.96,73378.33,0.0,0.4789,0.00021,24.66244]
[1779989945149,29.96,73379.31,0.0,0.47911,0.00021,24.66345]
[1779989947978,29.96,73380.63,0.0,0.47939,0.00021,24.66481]
[1779989948149,29.96,73380.63,0.0,0.47939,0.00021,24.66481]
[1779989948193,29.96,73380.63,0.0,0.47939,0.00021,24.66481]
[1779989948270,29.96,73380.98,0.0,0.47947,0.00021,24.66517]
[1779989948349,29.96,73380.98,0.0,0.47947,0.00021,24.66517]
[1779989948378,29.96,73380.98,0.0,0.47947,0.00021,24.66517]
[1779989948387,29.96,73380.98,0.0,0.47947,0.00021,24.66517]
[1779989950179,29.96,73380.98,0.0,0.47947,0.00021,24.66517]
[1779989950204,29.96,73380.98,0.0,0.47947,0.00021,24.66517]
[1779989952643,29.96,73381.68,0.0,0.47962,0.00021,24.66588]
[1779989953813,29.96,73384.31,0.0,0.48018,0.00021,24.66852]
[1779989954264,29.96,73390.23,0.0,0.48145,0.00021,24.6743]
[1779989954722,29.96,73390.23,0.0,0.48145,0.00021,24.6743]
[1779989955052,29.96,73390.17,0.0,0.48144,0.00021,24.67425]
[1779989955801,29.96,73390.17,0.0,0.48144,0.00021,24.67425]
[1779989955957,29.96,73390.17,0.0,0.48144,0.00021,24.67425]
[1779989956216,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956341,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956385,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956407,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956445,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956557,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956624,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956660,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956734,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956802,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956936,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989956981,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989957164,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989957197,29.96,73400.74,0.0,0.48371,0.00021,24.68395]
[1779989957299,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957388,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957459,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957608,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957669,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957817,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957849,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957879,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989957934,29.96,73401.99,0.0,0.48398,0.00021,24.68504]
[1779989958071,29.96,73396.96,0.0,0.4829,0.00021,24.68057]
[1779989963113,29.96,73399.47,0.0,0.48344,0.00021,24.68283]
[1779989967305,29.96,73403.31,0.0,0.48427,0.00021,24.68619]
[1779989967330,29.96,73409.96,0.0,0.4857,0.00021,24.69176]
[1779989967889,29.96,73409.96,0.0,0.4857,0.00021,24.69176]
[1779989968143,29.96,73409.96,0.0,0.4857,0.00021,24.69176]
[1779989969883,29.96,73411.16,0.0,0.48596,0.00021,24.69273]
[1779989969951,29.96,73411.16,0.0,0.48596,0.00021,24.69273]
[1779989970178,29.96,73411.16,0.0,0.48596,0.00021,24.69273]
[1779989970300,29.96,73411.16,0.0,0.48596,0.00021,24.69273]
[1779989970336,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970421,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970433,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970465,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970638,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970681,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970854,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989970894,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989971075,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989971111,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989971277,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989971325,29.96,73412.26,0.0,0.48619,0.00021,24.69361]
[1779989971162,29.96,73412.26,0.0,0.48619,0.00021,24.6903]
[1779989971486,29.96,73412.26,0.0,0.48619,0.00021,24.6903]
[1779989971513,29.96,73412.26,0.0,0.48619,0.00021,24.6903]
[1779989971523,29.96,73412.26,0.0,0.48619,0.00021,24.6903]
[1779989972316,29.96,73413.06,0.0,0.48636,0.00021,24.69094]
[1779989973346,29.96,73413.06,0.0,0.48636,0.00021,24.69094]
[1779989973407,29.96,73413.06,0.0,0.48636,0.00021,24.69094]
[1779989974107,29.96,73413.06,0.0,0.48636,0.00021,24.69094]
[1779989974184,29.96,73412.39,0.0,0.48622,0.00021,24.69041]
[1779989976168,29.96,73412.35,0.0,0.48621,0.00021,24.69037]
[1779989976287,29.96,73412.35,0.0,0.48621,0.00021,24.69037]
[1779989979579,29.96,73409.44,0.0,0.48558,0.00021,24.68803]
[1779989980271,29.96,73410.63,0.0,0.48584,0.00021,24.68899]
[1779989986274,29.96,73410.38,0.0,0.48579,0.00021,24.68879]
[1779989991308,29.96,73411.43,0.0,0.48601,0.00021,24.68964]
[1779989995024,29.96,73414.33,0.0,0.48663,0.00021,24.69194]
[1779989995191,29.96,73414.33,0.0,0.48663,0.00021,24.69194]
[1779989995247,29.96,73414.33,0.0,0.48663,0.00021,24.69194]
[1779989995303,29.96,73414.33,0.0,0.48663,0.00021,24.69194]
[1779989995345,29.96,73417.36,0.0,0.48728,0.00021,24.69427]
[1779989995454,29.96,73417.36,0.0,0.48728,0.00021,24.69427]
[1779990000720,29.95,73422.04,0.0,0.48829,0.00021,24.69775]
[1779990001390,29.95,73429.92,0.0,0.48998,0.00021,24.70326]
[1779990002538,29.95,73435.21,0.0,0.49112,0.00021,24.7067]
[1779990003641,29.95,73435.21,0.0,0.49112,0.00021,24.7067]
[1779990003650,29.95,73435.21,0.0,0.49112,0.00021,24.7067]
[1779990004393,29.95,73435.36,0.0,0.49115,0.00021,24.7068]
[1779990008273,29.95,73429.01,0.0,0.48978,0.00022,24.70264]
[1779990013288,29.94,73426.82,0.0,0.48931,0.00022,24.70113]
[1779990013365,29.94,73426.82,0.0,0.48931,0.00022,24.70113]
[1779990014386,29.94,73421.19,0.0,0.48809,0.00022,24.6971]
[1779990015328,29.94,73414.86,0.0,0.48673,0.00022,24.69231]
[1779990019368,29.94,73421.65,0.0,0.48819,0.00022,24.69744]
[1779990024397,29.93,73422.5,0.0,0.48837,0.00022,24.69806]
[1779990029426,29.93,73420.25,0.0,0.48789,0.00022,24.69641]
[1779990034437,29.93,73423.3,0.0,0.48854,0.00022,24.69532]
[1779990037397,29.93,73430.47,0.0,0.49008,0.00022,24.70029]
[1779990038551,29.93,73433.8,0.0,0.49079,0.00022,24.70248]
[1779990038565,29.93,73433.8,0.0,0.49079,0.00022,24.70248]
[1779990039395,29.93,73434.77,0.0,0.491,0.00022,24.7031]
[1779990044400,29.92,73436.26,0.0,0.49132,0.00022,24.70403]
[1779990049450,29.92,73435.7,0.0,0.4912,0.00022,24.70368]
[1779990054484,29.91,73435.73,0.0,0.4912,0.00022,24.70369]
[1779990059545,29.91,73436.48,0.0,0.49136,0.00022,24.70416]
[1779990064554,29.91,73436.64,0.0,0.49139,0.00022,24.70426]
[1779990069585,29.91,73434.12,0.0,0.49085,0.00022,24.70266]
[1779990072499,29.91,73428.33,0.0,0.4896,0.00022,24.69882]
[1779990077505,29.91,73427.35,0.0,0.48939,0.00022,24.69815]
[1779990082535,29.9,73428.47,0.0,0.48963,0.00022,24.69891]
[1779990087555,29.9,73426.81,0.0,0.48927,0.00022,24.69777]
[1779990092583,29.9,73425.13,0.0,0.48891,0.00022,24.69328]
[1779990097596,29.9,73423.64,0.0,0.48858,0.00022,24.69222]
[1779990102607,29.9,73422.4,0.0,0.48831,0.00022,24.69132]
[1779990107626,29.89,73418.99,0.0,0.48758,0.00022,24.68879]
[1779990112651,29.89,73418.08,0.0,0.48738,0.00022,24.6881]
[1779990117680,29.89,73416.67,0.0,0.48708,0.00022,24.68703]
[1779990122760,29.89,73415.61,0.0,0.48685,0.00022,24.68621]
[1779990127793,29.89,73416.12,0.0,0.48696,0.00022,24.6866]
[1779990132835,29.89,73416.63,0.0,0.48707,0.00022,24.68699]
[1779990137837,29.89,73416.91,0.0,0.48713,0.00022,24.68721]
[1779990142860,29.89,73416.38,0.0,0.48701,0.00022,24.6868]
[1779990147863,29.89,73415.43,0.0,0.48681,0.00022,24.68606]
[1779990148520,29.89,73415.43,0.0,0.48681,0.00022,24.68606]
[1779990149556,29.89,73414.26,0.0,0.48656,0.00022,24.68515]
[1779990149474,29.89,73406.29,0.0,0.48484,0.00022,24.67866]
[1779990149612,29.89,73406.29,0.0,0.48484,0.00022,24.67866]
[1779990150451,29.89,73406.38,0.0,0.48486,0.00022,24.67873]
[1779990151455,29.89,73401.4,0.0,0.48378,0.00022,24.67114]
[1779990151621,29.89,73401.4,0.0,0.48378,0.00022,24.67114]
[1779990152450,29.89,73401.4,0.0,0.48378,0.00022,24.67114]
[1779990152551,29.89,73400.92,0.0,0.48368,0.00022,24.67072]
[1779990157579,29.89,73400.09,0.0,0.4835,0.00022,24.66999]
[1779990158558,29.89,73394.48,0.0,0.48229,0.00022,24.6649]
[1779990164115,29.9,73392.71,0.0,0.48192,0.00022,24.66325]
[1779990164196,29.9,73392.71,0.0,0.48192,0.00022,24.66325]
[1779990166214,29.9,73392.05,0.0,0.48178,0.00022,24.66264]
[1779990166267,29.9,73392.05,0.0,0.48178,0.00022,24.66264]
[1779990171595,29.9,73387.85,0.0,0.48088,0.00022,24.65862]
[1779990175835,29.9,73393.23,0.0,0.48204,0.00022,24.66376]
[1779990181664,29.91,73397.45,0.0,0.48295,0.00022,24.66766]
[1779990185905,29.91,73389.39,0.0,0.48122,0.00022,24.66013]
[1779990191735,29.91,73392.2,0.0,0.48182,0.00022,24.66282]
[1779990196770,29.91,73397.21,0.0,0.4829,0.00022,24.66745]
[1779990201806,29.91,73399.37,0.0,0.48337,0.00022,24.6694]
[1779990204825,29.92,73392.04,0.0,0.48179,0.00022,24.66268]
[1779990210078,29.92,73390.19,0.0,0.4814,0.00022,24.66093]
[1779990216912,29.92,73387.99,0.0,0.48092,0.00022,24.6555]
[1779990221946,29.93,73389.5,0.0,0.48125,0.00022,24.65697]
[1779990226981,29.93,73393.04,0.0,0.48201,0.00022,24.66034]
[1779990228995,29.93,73399.29,0.0,0.48336,0.00022,24.66605]
[1779990234031,29.93,73400.76,0.0,0.48368,0.00022,24.66736]
[1779990239065,29.93,73401.36,0.0,0.48381,0.00022,24.66789]
[1779990243096,29.93,73392.79,0.0,0.48197,0.00022,24.66012]
[1779990248131,29.94,73394.23,0.0,0.48228,0.00022,24.66147]
[1779990253166,29.94,73398.24,0.0,0.48314,0.00022,24.66513]
[1779990258201,29.94,73402.45,0.0,0.48405,0.00022,24.66885]
[1779990263236,29.94,73402.11,0.0,0.48397,0.00022,24.66856]
[1779990268270,29.94,73398.6,0.0,0.48322,0.00022,24.66547]
[1779990272845,29.95,73396.83,0.0,0.48284,0.00022,24.66057]
[1779990273620,29.95,73386.37,0.0,0.48059,0.00022,24.65067]
[1779990275324,29.95,73379.21,0.0,0.47905,0.00022,24.64345]
[1779990277621,29.95,73370.98,0.0,0.47728,0.00022,24.63469]
[1779990277876,29.95,73370.98,0.0,0.47728,0.00022,24.63469]
[1779990278343,29.95,73370.98,0.0,0.47728,0.00022,24.63469]
[1779990282129,29.95,73369.77,0.0,0.47702,0.00022,24.63337]
[1779990282424,29.95,73369.81,0.0,0.47703,0.00022,24.63341]
[1779990290640,29.95,73370.94,0.0,0.47728,0.00022,24.63466]
[1779990296395,29.95,73369.51,0.0,0.47697,0.00022,24.63309]
[1779990299496,29.95,73363.8,0.0,0.47574,0.00021,24.62667]
[1779990304530,29.95,73363.97,0.0,0.47578,0.00021,24.62687]
[1779990309566,29.95,73364.34,0.0,0.47586,0.00021,24.62729]
[1779990314601,29.95,73366.98,0.0,0.47642,0.00022,24.63026]
[1779990319636,29.94,73372.53,0.0,0.47761,0.00022,24.63637]
[1779990325681,29.94,73372.5,0.0,0.4776,0.00022,24.63633]
[1779990327495,29.94,73371.04,0.0,0.47729,0.00022,24.63474]
[1779990327544,29.94,73371.04,0.0,0.47729,0.00022,24.63474]
[1779990327550,29.94,73371.04,0.0,0.47729,0.00022,24.63474]
[1779990327605,29.94,73371.04,0.0,0.47729,0.00022,24.63474]
[1779990327617,29.94,73371.04,0.0,0.47729,0.00022,24.63474]
[1779990327719,29.94,73376.29,0.0,0.47842,0.00022,24.64038]
[1779990327904,29.94,73376.29,0.0,0.47842,0.00022,24.64038]
[1779990327930,29.94,73376.29,0.0,0.47842,0.00022,24.64038]
[1779990328717,29.94,73392.08,0.0,0.48182,0.00022,24.65616]
[1779990329737,29.94,73398.37,0.0,0.48317,0.00022,24.66195]
[1779990329996,29.94,73398.37,0.0,0.48317,0.00022,24.66195]
[1779990330062,29.94,73398.37,0.0,0.48317,0.00022,24.66195]
[1779990330734,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331013,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331165,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331266,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331373,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331480,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331559,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331702,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331778,29.94,73398.87,0.0,0.48328,0.00022,24.6624]
[1779990331782,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990331913,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990331930,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332116,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332148,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332349,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332382,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332551,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332587,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332597,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990332748,29.94,73411.48,0.0,0.48599,0.00022,24.66979]
[1779990335039,29.94,73413.82,0.0,0.48649,0.00022,24.67165]
[1779990335060,29.94,73413.82,0.0,0.48649,0.00022,24.67165]
[1779990335770,29.94,73414.03,0.0,0.48654,0.00022,24.67182]
[1779990338334,29.94,73414.54,0.0,0.48665,0.00022,24.67222]
[1779990338380,29.94,73414.54,0.0,0.48665,0.00022,24.67222]
[1779990341166,29.94,73413.11,0.0,0.48634,0.00022,24.67109]
[1779990341820,29.94,73411.76,0.0,0.48605,0.00022,24.67002]
[1779990344857,29.94,73412.49,0.0,0.4862,0.00022,24.6706]
[1779990345326,29.94,73411.73,0.0,0.48604,0.00022,24.66999]
[1779990345376,29.94,73412.22,0.0,0.48615,0.00022,24.67038]
[1779990346506,29.94,73467.11,0.0,0.49796,0.00022,24.7034]
[1779990347027,29.94,73467.11,0.0,0.49796,0.00022,24.7034]
[1779990347347,29.94,73467.11,0.0,0.49796,0.00022,24.7034]
[1779990347370,29.94,73476.17,0.0,0.49991,0.00022,24.70677]
[1779990347885,29.94,73475.97,0.0,0.49986,0.00022,24.70671]
[1779990348919,29.94,73475.97,0.0,0.49986,0.00022,24.70671]
[1779990349274,29.94,73475.97,0.0,0.49986,0.00022,24.70671]
[1779990349378,29.94,73483.59,0.0,0.5015,0.00022,24.70909]
[1779990350381,29.94,73483.59,0.0,0.5015,0.00022,24.70909]
[1779990350410,29.94,73535.36,0.0,0.51264,0.00021,24.71427]
[1779990351433,29.94,73535.36,0.0,0.51264,0.00021,24.71427]
[1779990351561,29.94,73592.35,0.0,0.52487,0.00021,24.69774]
[1779990352141,29.94,73592.35,0.0,0.52487,0.00021,24.69774]
[1779990352900,29.94,73602.92,0.0,0.52714,0.00021,24.69212]
[1779990353002,29.92,73619.65,0.0,0.53073,0.00021,24.68153]
[1779990354361,29.92,73619.65,0.0,0.53073,0.00021,24.68153]
[1779990354456,29.91,73625.19,0.0,0.53193,0.00021,24.67755]
[1779990355114,29.91,73625.19,0.0,0.53193,0.00021,24.67755]
[1779990355682,29.91,73625.19,0.0,0.53193,0.00021,24.67755]
[1779990356083,29.93,73597.83,0.0,0.52605,0.00021,24.69492]
[1779990356106,29.93,73597.83,0.0,0.52605,0.00021,24.69492]
[1779990356126,29.93,73568.23,0.0,0.5197,0.00021,24.70757]
[1779990357573,29.93,73568.23,0.0,0.5197,0.00021,24.70757]
[1779990357624,29.93,73567.9,0.0,0.51963,0.00021,24.70768]
[1779990358058,29.93,73567.9,0.0,0.51963,0.00021,24.70768]
[1779990358451,29.93,73567.9,0.0,0.51963,0.00021,24.70768]
[1779990358663,29.93,73569.19,0.0,0.5199,0.00021,24.70726]
[1779990359386,29.93,73569.19,0.0,0.5199,0.00021,24.70726]
[1779990359535,29.93,73569.19,0.0,0.5199,0.00021,24.70726]
[1779990359547,29.93,73574.76,0.0,0.5211,0.00021,24.70532]
[1779990360289,29.93,73574.76,0.0,0.5211,0.00021,24.70532]
[1779990360383,29.93,73574.76,0.0,0.5211,0.00021,24.70532]
[1779990360462,29.93,73574.76,0.0,0.5211,0.00021,24.70532]
[1779990360467,29.93,73576.13,0.0,0.52139,0.00021,24.70481]
[1779990361814,29.93,73576.13,0.0,0.52139,0.00021,24.70481]
[1779990361842,29.93,73575.84,0.0,0.52133,0.00021,24.70492]
[1779990362586,29.93,73575.84,0.0,0.52133,0.00021,24.70492]
[1779990362788,29.93,73575.84,0.0,0.52133,0.00021,24.70492]
[1779990362738,29.93,73569.07,0.0,0.51988,0.00021,24.7073]
[1779990363185,29.93,73569.07,0.0,0.51988,0.00021,24.7073]
[1779990363220,29.93,73569.07,0.0,0.51988,0.00021,24.7073]
[1779990363355,29.93,73555.86,0.0,0.51704,0.00021,24.711]
[1779990363990,29.93,73555.86,0.0,0.51704,0.00021,24.711]
[1779990364191,29.93,73555.86,0.0,0.51704,0.00021,24.711]
[1779990364834,29.94,73555.51,0.0,0.51696,0.00021,24.71109]
[1779990365824,29.94,73555.51,0.0,0.51696,0.00021,24.71109]
[1779990365914,29.94,73557.48,0.0,0.51739,0.00021,24.71062]
[1779990365928,29.94,73557.48,0.0,0.51739,0.00021,24.71062]
[1779990366435,29.94,73557.48,0.0,0.51739,0.00021,24.71062]
[1779990366735,29.94,73557.48,0.0,0.51739,0.00021,24.71062]
[1779990366825,29.94,73562.48,0.0,0.51846,0.00021,24.70931]
[1779990367042,29.94,73562.48,0.0,0.51846,0.00021,24.70931]
[1779990367571,29.94,73562.48,0.0,0.51846,0.00021,24.70931]
[1779990367651,29.94,73562.48,0.0,0.51846,0.00021,24.70931]
[1779990367826,29.94,73579.21,0.0,0.52205,0.00021,24.70362]
[1779990368179,29.94,73579.21,0.0,0.52205,0.00021,24.70362]
[1779990368291,29.94,73579.21,0.0,0.52205,0.00021,24.70362]
[1779990368392,29.94,73579.82,0.0,0.52218,0.00021,24.70337]
[1779990369116,29.94,73579.82,0.0,0.52218,0.00021,24.70337]
[1779990369151,29.94,73579.82,0.0,0.52218,0.00021,24.70337]
[1779990369606,29.94,73579.82,0.0,0.52218,0.00021,24.70337]
[1779990369700,29.94,73579.82,0.0,0.52218,0.00021,24.70337]
[1779990369845,29.94,73573.34,0.0,0.52079,0.00021,24.70584]
[1779990370278,29.94,73573.34,0.0,0.52079,0.00021,24.70584]
[1779990370311,29.94,73573.34,0.0,0.52079,0.00021,24.70584]
[1779990370496,29.94,73561.57,0.0,0.51827,0.00021,24.70956]
[1779990371191,29.94,73556.09,0.0,0.51709,0.00021,24.71095]
[1779990372835,29.94,73556.09,0.0,0.51709,0.00021,24.71095]
[1779990372098,29.95,73556.09,0.0,0.51708,0.00021,24.71096]
[1779990374523,29.95,73556.07,0.0,0.51708,0.00021,24.71097]
[1779990374582,29.95,73556.07,0.0,0.51708,0.00021,24.71097]
[1779990374615,29.96,73545.76,0.0,0.51487,0.00021,24.713]
[1779990376123,29.96,73542.46,0.0,0.51416,0.00021,24.71349]
[1779990381563,29.95,73540.48,0.0,0.51373,0.00021,24.71375]
[1779990381820,29.95,73540.48,0.0,0.51373,0.00021,24.71375]
[1779990381880,29.95,73540.48,0.0,0.51373,0.00021,24.71375]
[1779990381869,29.97,73531.78,0.0,0.51186,0.00021,24.71454]
[1779990385227,29.99,73530.41,0.0,0.51157,0.00021,24.71462]
[1779990385248,29.99,73529.97,0.0,0.51147,0.00021,24.71464]
[1779990391445,29.99,73532.35,0.0,0.51199,0.00021,24.7112]
[1779990395468,30.0,73529.53,0.0,0.51138,0.00021,24.71135]
[1779990395653,30.0,73528.49,0.0,0.51116,0.00021,24.71139]
[1779990398291,30.0,73522.8,0.0,0.50994,0.00021,24.71148]
[1779990399569,30.0,73516.9,0.0,0.50867,0.00021,24.71132]
[1779990404145,30.0,73516.69,0.0,0.50863,0.00021,24.71131]
[1779990404842,30.0,73520.99,0.0,0.50955,0.00021,24.71146]
[1779990408848,30.0,73524.34,0.0,0.51027,0.00021,24.71148]
[1779990409833,30.0,73515.38,0.0,0.50834,0.00021,24.71124]
[1779990412876,30.01,73524.18,0.0,0.51023,0.00021,24.71148]
[1779990413343,30.01,73524.18,0.0,0.51023,0.00021,24.71148]
[1779990413895,30.01,73524.9,0.0,0.51039,0.00021,24.71147]
[1779990415914,30.01,73515.48,0.0,0.50837,0.00021,24.71125]
[1779990416818,30.01,73515.48,0.0,0.50837,0.00021,24.71125]
[1779990417599,30.01,73526.32,0.0,0.51069,0.00021,24.71145]
[1779990419441,30.01,73526.41,0.0,0.51071,0.00021,24.71145]
[1779990421631,30.01,73536.44,0.0,0.51286,0.00021,24.71088]
[1779990422404,30.01,73536.44,0.0,0.51286,0.00021,24.71088]
[1779990422682,30.01,73537.14,0.0,0.51301,0.00021,24.71081]
[1779990423572,30.01,73538.11,0.0,0.51322,0.00021,24.71072]
[1779990425127,30.01,73538.11,0.0,0.51322,0.00021,24.71072]
[1779990425165,30.01,73538.11,0.0,0.51322,0.00021,24.71072]
[1779990425484,30.01,73540.31,0.0,0.51369,0.00021,24.71047]
[1779990429227,30.01,73540.26,0.0,0.51368,0.00021,24.71048]
[1779990429746,30.01,73540.26,0.0,0.51368,0.00021,24.71048]
[1779990429842,30.01,73540.26,0.0,0.51368,0.00021,24.71048]
[1779990429925,30.01,73549.96,0.0,0.51576,0.00021,24.70898]
[1779990430077,30.01,73549.96,0.0,0.51576,0.00021,24.70898]
[1779990430528,30.01,73549.69,0.0,0.5157,0.00021,24.70903]
[1779990434731,30.01,73543.37,0.0,0.51435,0.00021,24.71007]
[1779990436520,30.01,73539.93,0.0,0.51361,0.00021,24.71052]
[1779990436878,30.02,73535.36,0.0,0.51263,0.00021,24.71098]
[1779990441951,30.02,73531.88,0.0,0.51188,0.00021,24.71123]
[1779990444167,30.02,73527.75,0.0,0.511,0.00021,24.71141]
[1779990444615,30.02,73528.03,0.0,0.51106,0.00021,24.71141]
[1779990446995,30.02,73533.14,0.0,0.51215,0.00021,24.71115]
[1779990452671,30.03,73534.04,0.0,0.51235,0.00021,24.70777]
[1779990455277,30.03,73530.31,0.0,0.51155,0.00021,24.708]
[1779990455900,30.03,73530.13,0.0,0.51151,0.00021,24.70801]
[1779990458720,30.03,73530.19,0.0,0.51152,0.00021,24.70801]
[1779990458735,30.03,73530.19,0.0,0.51152,0.00021,24.70801]
[1779990463750,30.04,73519.29,0.0,0.50918,0.00021,24.7081]
[1779990464756,30.04,73517.56,0.0,0.50881,0.00021,24.70804]
[1779990468942,30.04,73516.94,0.0,0.50868,0.00021,24.70801]
[1779990469789,30.04,73516.76,0.0,0.50864,0.00021,24.708]
[1779990470798,30.04,73511.4,0.0,0.50749,0.00021,24.70764]
[1779990475832,30.04,73511.7,0.0,0.50756,0.00021,24.70767]
[1779990480868,30.05,73510.73,0.0,0.50735,0.00021,24.70758]
[1779990481301,30.05,73510.73,0.0,0.50735,0.00021,24.70758]
[1779990481875,30.05,73510.53,0.0,0.50731,0.00021,24.70756]
[1779990482963,30.05,73515.63,0.0,0.5084,0.00021,24.70794]
[1779990483049,30.05,73515.63,0.0,0.5084,0.00021,24.70794]
[1779990483338,30.05,73515.63,0.0,0.5084,0.00021,24.70794]
[1779990483685,30.05,73515.63,0.0,0.5084,0.00021,24.70794]
[1779990483907,30.05,73515.81,0.0,0.50844,0.00021,24.70795]
[1779990484192,30.05,73515.81,0.0,0.50844,0.00021,24.70795]
[1779990484357,30.05,73515.81,0.0,0.50844,0.00021,24.70795]
[1779990484913,30.05,73532.78,0.0,0.51207,0.00021,24.70786]
[1779990485122,30.05,73532.78,0.0,0.51207,0.00021,24.70786]
[1779990485184,30.05,73532.78,0.0,0.51207,0.00021,24.70786]
[1779990485566,30.05,73532.78,0.0,0.51207,0.00021,24.70786]
[1779990485916,30.05,73546.76,0.0,0.51507,0.00021,24.70625]
[1779990486923,30.05,73557.68,0.0,0.51741,0.00021,24.70402]
[1779990487930,30.05,73557.27,0.0,0.51732,0.00021,24.70412]
[1779990488373,30.05,73557.27,0.0,0.51732,0.00021,24.70412]
[1779990488938,30.05,73558.04,0.0,0.51748,0.00021,24.70393]
[1779990491960,30.05,73569.52,0.0,0.51994,0.00021,24.70064]
[1779990492967,30.05,73575.45,0.0,0.52121,0.00021,24.69858]
[1779990495826,30.05,73570.81,0.0,0.52021,0.00021,24.70022]
[1779990495989,30.05,73570.24,0.0,0.52009,0.00021,24.70041]
[1779990499009,30.05,73558.63,0.0,0.51761,0.00021,24.70379]
[1779990500643,30.05,73561.96,0.0,0.51832,0.00021,24.70292]
[1779990501034,30.05,73560.65,0.0,0.51804,0.00021,24.70327]
[1779990503999,30.05,73555.07,0.0,0.51685,0.00021,24.70463]
[1779990509046,30.05,73554.9,0.0,0.51681,0.00021,24.70467]
[1779990513043,30.06,73548.59,0.0,0.51546,0.00021,24.70263]
[1779990516144,30.06,73553.73,0.0,0.51656,0.00021,24.70162]
[1779990518334,30.06,73549.96,0.0,0.51575,0.00021,24.70238]
[1779990519163,30.06,73549.8,0.0,0.51572,0.00021,24.70241]
[1779990520171,30.06,73539.29,0.0,0.51347,0.00021,24.70398]
[1779990521177,30.06,73537.03,0.0,0.51298,0.00021,24.70421]
[1779990525119,30.07,73541.95,0.0,0.51404,0.00021,24.70366]
[1779990530177,30.07,73541.87,0.0,0.51402,0.00021,24.70367]
[1779990535217,30.07,73541.11,0.0,0.51386,0.00021,24.70377]
[1779990540243,30.08,73540.03,0.0,0.51362,0.00021,24.7039]
[1779990545253,30.08,73539.13,0.0,0.51343,0.00021,24.704]
[1779990550273,30.09,73538.84,0.0,0.51337,0.00021,24.70403]
[1779990555282,30.09,73536.55,0.0,0.51288,0.00021,24.70426]
[1779990556154,30.09,73530.74,0.0,0.51164,0.00021,24.70468]
[1779990560182,30.09,73535.87,0.0,0.51273,0.00021,24.70432]
[1779990565245,30.1,73538.22,0.0,0.51323,0.00021,24.7041]
[1779990570329,30.1,73539.97,0.0,0.51361,0.00021,24.70391]
[1779990575358,30.11,73541.19,0.0,0.51387,0.00021,24.70045]
[1779990580409,30.11,73541.1,0.0,0.51385,0.00021,24.70047]
[1779990585431,30.12,73540.16,0.0,0.51365,0.00021,24.70058]
[1779990590498,30.12,73539.35,0.0,0.51347,0.00021,24.70067]
[1779990595572,30.12,73538.99,0.0,0.5134,0.00021,24.70071]
[1779990600656,30.13,73542.01,0.0,0.51404,0.00021,24.70035]
[1779990605707,30.13,73540.77,0.0,0.51378,0.00021,24.70051]
[1779990610294,30.14,73535.56,0.0,0.51266,0.00021,24.70105]
[1779990615298,30.14,73533.37,0.0,0.51219,0.00021,24.70121]
[1779990620318,30.14,73537.42,0.0,0.51306,0.00021,24.70088]
[1779990625384,30.15,73538.9,0.0,0.51338,0.00021,24.70073]
[1779990630463,30.15,73534.38,0.0,0.51241,0.00021,24.70114]
[1779990632030,30.15,73534.71,0.0,0.51248,0.00021,24.69781]
[1779990632254,30.15,73532.21,0.0,0.51195,0.00021,24.69798]
[1779990633263,30.15,73524.97,0.0,0.5104,0.00021,24.69823]
[1779990635269,30.15,73526.45,0.0,0.51072,0.00021,24.69821]
[1779990640301,30.16,73531.17,0.0,0.51172,0.00021,24.69804]
[1779990645358,30.16,73533.61,0.0,0.51224,0.00021,24.69789]
[1779990650413,30.16,73536.32,0.0,0.51282,0.00021,24.69767]
[1779990655456,30.17,73535.33,0.0,0.51261,0.00021,24.69776]
[1779990660235,30.17,73526.19,0.0,0.51066,0.00021,24.69821]
[1779990665285,30.17,73527.3,0.0,0.5109,0.00021,24.69819]
[1779990667262,30.17,73528.49,0.0,0.51115,0.00021,24.69816]
[1779990667274,30.17,73528.49,0.0,0.51115,0.00021,24.69816]
[1779990667339,30.17,73527.27,0.0,0.51089,0.00021,24.69819]
[1779990667663,30.17,73527.27,0.0,0.51089,0.00021,24.69819]
[1779990668243,30.17,73516.6,0.0,0.50861,0.00021,24.69805]
[1779990670227,30.17,73510.44,0.0,0.5073,0.00021,24.69761]
[1779990671040,30.17,73510.44,0.0,0.5073,0.00021,24.69761]
[1779990671338,30.17,73509.59,0.0,0.50712,0.00021,24.69753]
[1779990676374,30.18,73511.48,0.0,0.50752,0.00021,24.6977]
[1779990677191,30.18,73511.48,0.0,0.50752,0.00021,24.6977]
[1779990677289,30.18,73504.31,0.0,0.50599,0.00021,24.6969]
[1779990680248,30.17,73499.29,0.0,0.50492,0.00021,24.69612]
[1779990683240,30.17,73498.81,0.0,0.50481,0.00021,24.69604]
[1779990683325,30.17,73497.98,0.0,0.50464,0.00021,24.69589]
[1779990688354,30.17,73496.04,0.0,0.50422,0.00021,24.69552]
[1779990693362,30.16,73497.21,0.0,0.50447,0.00021,24.69243]
[1779990693269,30.16,73504.15,0.0,0.50595,0.00021,24.69357]
[1779990693509,30.16,73511.85,0.0,0.5076,0.00021,24.69442]
[1779990695403,30.16,73512.77,0.0,0.50779,0.00021,24.6945]
[1779990700437,30.16,73513.68,0.0,0.50799,0.00021,24.69457]
[1779990703669,30.16,73508.81,0.0,0.50695,0.00021,24.69414]
[1779990708765,30.17,73508.65,0.0,0.50692,0.00021,24.69412]
[1779990709020,30.17,73508.65,0.0,0.50692,0.00021,24.69412]
[1779990709697,30.17,73501.44,0.0,0.50538,0.00021,24.69317]
[1779990712924,30.17,73499.83,0.0,0.50503,0.00021,24.6929]
[1779990713168,30.17,73499.83,0.0,0.50503,0.00021,24.6929]
[1779990713323,30.17,73499.75,0.0,0.50501,0.00021,24.69289]
[1779990714326,30.17,73487.03,0.0,0.5023,0.00021,24.69016]
[1779990715280,30.17,73484.71,0.0,0.5018,0.00021,24.68953]
[1779990720288,30.17,73480.59,0.0,0.50092,0.00021,24.68834]
[1779990724382,30.17,73491.13,0.0,0.50317,0.00021,24.69116]
[1779990726358,30.17,73485.2,0.0,0.50191,0.00021,24.68967]
[1779990730352,30.17,73497.35,0.0,0.5045,0.00021,24.69246]
[1779990735361,30.17,73494.53,0.0,0.5039,0.00021,24.69191]
[1779990736499,30.17,73494.92,0.0,0.50398,0.00021,24.69199]
[1779990736790,30.17,73494.92,0.0,0.50398,0.00021,24.69199]
[1779990736794,30.17,73494.92,0.0,0.50398,0.00021,24.69199]
[1779990736981,30.17,73494.92,0.0,0.50398,0.00021,24.69199]
[1779990737158,30.17,73494.92,0.0,0.50398,0.00021,24.69199]
[1779990737189,30.17,73491.54,0.0,0.50326,0.00021,24.69126]
[1779990737755,30.17,73491.54,0.0,0.50326,0.00021,24.69126]
[1779990738334,30.17,73469.96,0.0,0.49865,0.00021,24.68469]
[1779990739378,30.17,73467.68,0.0,0.49816,0.00021,24.6838]
[1779990739759,30.17,73467.68,0.0,0.49816,0.00021,24.6838]
[1779990740350,30.17,73467.68,0.0,0.49816,0.00021,24.6838]
[1779990739853,30.17,73467.45,0.0,0.49811,0.00021,24.68371]
[1779990740739,30.17,73467.45,0.0,0.49811,0.00021,24.68371]
[1779990745907,30.17,73464.91,0.0,0.49757,0.00021,24.68268]
[1779990751817,30.17,73463.77,0.0,0.49732,0.00021,24.67888]
[1779990754834,30.16,73463.84,0.0,0.49734,0.00021,24.67891]
[1779990754845,30.16,73463.84,0.0,0.49734,0.00021,24.67891]
[1779990754927,30.16,73463.84,0.0,0.49734,0.00021,24.67891]
[1779990755030,30.16,73463.36,0.0,0.49723,0.00021,24.67871]
[1779990756900,30.16,73463.36,0.0,0.49723,0.00021,24.67871]
[1779990756969,30.16,73463.36,0.0,0.49723,0.00021,24.67871]
[1779990757228,30.16,73463.36,0.0,0.49723,0.00021,24.67871]
[1779990757277,30.16,73463.13,0.0,0.49718,0.00021,24.67861]
[1779990759808,30.16,73463.13,0.0,0.49718,0.00021,24.67861]
[1779990759863,30.16,73463.13,0.0,0.49718,0.00021,24.67861]
[1779990763613,30.15,73462.75,0.0,0.4971,0.00021,24.67845]
[1779990763718,30.15,73462.75,0.0,0.4971,0.00021,24.67845]
[1779990766613,30.15,73469.22,0.0,0.49848,0.00021,24.68109]
[1779990766628,30.15,73469.22,0.0,0.49848,0.00021,24.68109]
[1779990766924,30.15,73469.43,0.0,0.49853,0.00021,24.68117]
[1779990771960,30.15,73468.89,0.0,0.49841,0.00021,24.68096]
[1779990776994,30.14,73472.19,0.0,0.49912,0.00021,24.68221]
[1779990782035,30.14,73471.96,0.0,0.49907,0.00021,24.68212]
[1779990787072,30.14,73470.04,0.0,0.49865,0.00021,24.68141]
[1779990792107,30.14,73468.22,0.0,0.49826,0.00021,24.6807]
[1779990797142,30.13,73471.7,0.0,0.49901,0.00021,24.68203]
[1779990802175,30.13,73469.99,0.0,0.49864,0.00021,24.68139]
[1779990807211,30.13,73472.27,0.0,0.49913,0.00021,24.68224]
[1779990812246,30.12,73472.57,0.0,0.49919,0.00021,24.67903]
[1779990817281,30.12,73471.46,0.0,0.49895,0.00021,24.67863]
[1779990822316,30.12,73472.03,0.0,0.49907,0.00021,24.67884]
[1779990825411,30.12,73462.08,0.0,0.49694,0.00021,24.67483]
[1779990827185,30.12,73462.08,0.0,0.49694,0.00021,24.67483]
[1779990827395,30.12,73457.94,0.0,0.49605,0.00021,24.67296]
[1779990830467,30.12,73451.56,0.0,0.49469,0.00021,24.66984]
[1779990831387,30.12,73442.44,0.0,0.49273,0.00021,24.66487]
[1779990832808,30.12,73440.61,0.0,0.49234,0.00021,24.6638]
[1779990833499,30.12,73438.23,0.0,0.49183,0.00021,24.66238]
[1779990833613,30.12,73438.23,0.0,0.49183,0.00021,24.66238]
[1779990833634,30.12,73438.23,0.0,0.49183,0.00021,24.66238]
[1779990833663,30.12,73438.23,0.0,0.49183,0.00021,24.66238]
[1779990834402,30.12,73438.23,0.0,0.49183,0.00021,24.66238]
[1779990837492,30.12,73438.47,0.0,0.49188,0.00021,24.66252]
[1779990837814,30.12,73436.7,0.0,0.4915,0.00021,24.66144]
[1779990838429,30.12,73434.14,0.0,0.49096,0.00021,24.65984]
[1779990840018,30.12,73433.04,0.0,0.49072,0.00021,24.65913]
[1779990840056,30.12,73433.04,0.0,0.49072,0.00021,24.65913]
[1779990840380,30.12,73433.04,0.0,0.49072,0.00021,24.65913]
[1779990840453,30.12,73430.63,0.0,0.4902,0.00021,24.65756]
[1779990845459,30.12,73428.89,0.0,0.48983,0.00021,24.6564]
[1779990850468,30.11,73429.98,0.0,0.49006,0.00021,24.65712]
[1779990852543,30.11,73437.16,0.0,0.4916,0.00021,24.66172]
[1779990854164,30.11,73438.81,0.0,0.49195,0.00021,24.66273]
[1779990854541,30.11,73438.98,0.0,0.49199,0.00021,24.66283]
[1779990859580,30.11,73440.82,0.0,0.49238,0.00021,24.66392]
[1779990864826,30.12,73441.66,0.0,0.49257,0.00021,24.66442]
[1779990870654,30.12,73439.73,0.0,0.49215,0.00021,24.66328]
[1779990875688,30.12,73441.27,0.0,0.49248,0.00021,24.66088]
[1779990880724,30.12,73441.22,0.0,0.49247,0.00021,24.66085]
[1779990885758,30.12,73439.71,0.0,0.49215,0.00021,24.65996]
[1779990890794,30.12,73437.14,0.0,0.4916,0.00021,24.65841]
[1779990892817,30.12,73431.54,0.0,0.4904,0.00021,24.65485]
[1779990897844,30.12,73433.23,0.0,0.49076,0.00021,24.65595]
[1779990902485,30.12,73425.76,0.0,0.48916,0.00021,24.65095]
[1779990905121,30.12,73418.89,0.0,0.48769,0.00021,24.646]
[1779990910907,30.12,73417.57,0.0,0.4874,0.00021,24.64501]
[1779990915573,30.12,73415.45,0.0,0.48695,0.00021,24.6434]
[1779990916314,30.12,73413.83,0.0,0.4866,0.00021,24.64214]
[1779990917985,30.12,73408.13,0.0,0.48538,0.00021,24.63758]
[1779990919273,30.12,73408.13,0.0,0.48538,0.00021,24.63758]
[1779990919562,30.12,73406.73,0.0,0.48508,0.00021,24.63642]
[1779990923322,30.12,73402.66,0.0,0.48421,0.00021,24.63298]
[1779990923383,30.12,73401.61,0.0,0.48399,0.00021,24.63207]
[1779990925158,30.12,73401.58,0.0,0.48398,0.00021,24.63205]
[1779990925517,30.12,73397.4,0.0,0.48308,0.00021,24.62836]
[1779990929023,30.12,73395.86,0.0,0.48275,0.00021,24.62697]
[1779990929244,30.12,73395.86,0.0,0.48275,0.00021,24.62697]
[1779990929335,30.12,73398.24,0.0,0.48326,0.00021,24.62911]
[1779990930551,30.12,73403.85,0.0,0.48446,0.00021,24.634]
[1779990930663,30.12,73403.85,0.0,0.48446,0.00021,24.634]
[1779990930770,30.12,73403.85,0.0,0.48446,0.00021,24.634]
[1779990935783,30.11,73404.29,0.0,0.48455,0.00021,24.63105]
[1779990940817,30.11,73403.99,0.0,0.48449,0.00021,24.63079]
[1779990945871,30.11,73403.52,0.0,0.48438,0.00021,24.63038]
[1779990947620,30.11,73397.26,0.0,0.48304,0.00021,24.6249]
[1779990952640,30.11,73394.76,0.0,0.4825,0.00021,24.62262]
[1779990957684,30.1,73394.22,0.0,0.48238,0.00021,24.62212]
[1779990962699,30.1,73399.04,0.0,0.48341,0.00021,24.62646]
[1779990967748,30.09,73401.3,0.0,0.48389,0.00021,24.62844]
[1779990972770,30.09,73398.68,0.0,0.48333,0.00021,24.62613]
[1779990977773,30.09,73398.82,0.0,0.48336,0.00021,24.62625]
[1779990982779,30.09,73400.07,0.0,0.48362,0.00021,24.62734]
[1779990987849,30.08,73399.9,0.0,0.48358,0.00021,24.62719]
[1779990992860,30.08,73397.49,0.0,0.48306,0.00021,24.62172]
[1779990997878,30.07,73393.08,0.0,0.48211,0.00021,24.61768]
[1779990998044,30.07,73393.08,0.0,0.48211,0.00021,24.61768]
[1779990998628,30.07,73387.9,0.0,0.481,0.00021,24.61276]
[1779991000505,30.07,73388.62,0.0,0.48115,0.00021,24.61346]
[1779991000641,30.07,73388.62,0.0,0.48115,0.00021,24.61346]
[1779991000660,30.07,73392.28,0.0,0.48194,0.00021,24.61693]
[1779991000845,30.07,73392.28,0.0,0.48194,0.00021,24.61693]
[1779991000938,30.07,73392.28,0.0,0.48194,0.00021,24.61693]
[1779991001051,30.07,73392.28,0.0,0.48194,0.00021,24.61693]
[1779991001664,30.07,73399.54,0.0,0.48349,0.00021,24.62353]
[1779991002557,30.07,73399.54,0.0,0.48349,0.00021,24.62353]
[1779991002647,30.07,73399.54,0.0,0.48349,0.00021,24.62353]
[1779991002653,30.07,73400.34,0.0,0.48367,0.00021,24.62423]
[1779991008644,30.07,73399.03,0.0,0.48338,0.00021,24.62307]
[1779991013680,30.06,73403.01,0.0,0.48423,0.00021,24.62654]
[1779991018715,30.06,73401.6,0.0,0.48393,0.00021,24.62531]
[1779991022062,30.06,73397.92,0.0,0.48313,0.00021,24.62206]
[1779991022082,30.06,73397.92,0.0,0.48313,0.00021,24.62206]
[1779991022721,30.06,73399.98,0.0,0.48358,0.00021,24.62388]
[1779991023668,30.06,73407.68,0.0,0.48523,0.00021,24.63046]
[1779991027250,30.06,73407.52,0.0,0.48519,0.00021,24.63033]
[1779991027345,30.06,73407.2,0.0,0.48512,0.00021,24.63006]
[1779991030700,30.06,73412.98,0.0,0.48637,0.00021,24.63474]
[1779991033690,30.06,73412.98,0.0,0.48637,0.00021,24.63474]
[1779991033691,30.06,73417.67,0.0,0.48737,0.00021,24.63836]
[1779991035655,30.06,73425.92,0.0,0.48914,0.00021,24.64435]
[1779991037946,30.05,73429.39,0.0,0.48989,0.00021,24.64673]
[1779991037956,30.05,73429.39,0.0,0.48989,0.00021,24.64673]
[1779991038018,30.05,73429.39,0.0,0.48989,0.00021,24.64673]
[1779991040755,30.05,73433.3,0.0,0.49073,0.00021,24.6493]
[1779991040880,30.06,73434.36,0.0,0.49096,0.00021,24.64998]
[1779991045912,30.06,73436.07,0.0,0.49132,0.00021,24.65106]
[1779991051121,30.06,73436.68,0.0,0.49146,0.00021,24.65144]
[1779991052216,30.06,73436.87,0.0,0.4915,0.00021,24.64825]
[1779991052294,30.06,73425.77,0.0,0.48911,0.00021,24.64094]
[1779991054373,30.06,73421.31,0.0,0.48816,0.00021,24.63776]
[1779991060013,30.06,73422.79,0.0,0.48847,0.00021,24.63883]
[1779991065265,30.06,73423.0,0.0,0.48852,0.00021,24.63898]
[1779991071088,30.06,73423.69,0.0,0.48866,0.00021,24.63947]
[1779991076123,30.05,73423.91,0.0,0.48871,0.00021,24.63962]
[1779991078675,30.05,73429.77,0.0,0.48997,0.00021,24.64367]
[1779991080174,30.05,73435.61,0.0,0.49122,0.00021,24.64745]
[1779991084493,30.05,73438.23,0.0,0.49178,0.00021,24.64907]
[1779991084502,30.05,73438.23,0.0,0.49178,0.00021,24.64907]
[1779991084513,30.05,73439.23,0.0,0.492,0.00021,24.64968]
[1779991090227,30.05,73441.06,0.0,0.49239,0.00021,24.65077]
[1779991092146,30.05,73440.93,0.0,0.49236,0.00021,24.65069]
[1779991092259,30.05,73440.18,0.0,0.4922,0.00021,24.65025]
[1779991093441,30.05,73440.18,0.0,0.4922,0.00021,24.65025]
[1779991093793,30.06,73454.11,0.0,0.49519,0.00021,24.65785]
[1779991094381,30.06,73454.11,0.0,0.49519,0.00021,24.65785]
[1779991094405,30.06,73469.89,0.0,0.49858,0.00021,24.66478]
[1779991095659,30.06,73469.89,0.0,0.49858,0.00021,24.66478]
[1779991095763,30.06,73469.89,0.0,0.49858,0.00021,24.66478]
[1779991095787,30.06,73479.28,0.0,0.5006,0.00021,24.66806]
[1779991095830,30.06,73479.28,0.0,0.5006,0.00021,24.66806]
[1779991095980,30.06,73479.28,0.0,0.5006,0.00021,24.66806]
[1779991096408,30.06,73479.28,0.0,0.5006,0.00021,24.66806]
[1779991096660,30.06,73479.28,0.0,0.5006,0.00021,24.66806]
[1779991096697,30.06,73480.8,0.0,0.50092,0.00021,24.66853]
[1779991097424,30.06,73480.8,0.0,0.50092,0.00021,24.66853]
[1779991097456,30.06,73481.17,0.0,0.501,0.00021,24.66864]
[1779991102421,30.06,73487.29,0.0,0.50232,0.00021,24.67036]
[1779991105422,30.06,73481.52,0.0,0.50108,0.00021,24.66875]
[1779991106027,30.06,73481.52,0.0,0.50108,0.00021,24.66875]
[1779991106344,30.06,73481.13,0.0,0.501,0.00021,24.66863]
[1779991107351,30.06,73474.93,0.0,0.49966,0.00021,24.66662]
[1779991112388,30.06,73470.26,0.0,0.49866,0.00021,24.66161]
[1779991113735,30.06,73470.26,0.0,0.49866,0.00021,24.66161]
[1779991113747,30.06,73470.26,0.0,0.49866,0.00021,24.66161]
[1779991113806,30.06,73467.45,0.0,0.49806,0.00021,24.66051]
[1779991118828,30.06,73463.07,0.0,0.49712,0.00021,24.65869]
[1779991123830,30.06,73463.31,0.0,0.49717,0.00021,24.65879]
[1779991126601,30.05,73463.8,0.0,0.49727,0.00021,24.659]
[1779991126831,30.05,73463.0,0.0,0.4971,0.00021,24.65866]
[1779991131844,30.05,73463.48,0.0,0.4972,0.00021,24.65886]
[1779991136846,30.05,73464.84,0.0,0.49749,0.00021,24.65944]
[1779991139860,30.05,73465.14,0.0,0.49756,0.00021,24.65956]
[1779991140814,30.05,73463.02,0.0,0.4971,0.00021,24.65866]
[1779991145869,30.04,73463.31,0.0,0.49716,0.00021,24.65879]
[1779991150880,30.04,73458.65,0.0,0.49616,0.00021,24.65671]
[1779991155931,30.04,73455.27,0.0,0.49543,0.00021,24.6551]
[1779991160951,30.04,73455.7,0.0,0.49553,0.00021,24.65531]
[1779991165983,30.04,73455.94,0.0,0.49558,0.00021,24.65542]
[1779991169835,30.04,73457.13,0.0,0.49583,0.00021,24.65599]
[1779991169846,30.04,73457.95,0.0,0.49601,0.00021,24.65638]
[1779991170885,30.04,73463.07,0.0,0.49711,0.00021,24.65868]
[1779991174840,30.04,73459.95,0.0,0.49644,0.00021,24.65399]
[1779991175897,30.04,73458.58,0.0,0.49614,0.00021,24.65336]
[1779991178214,30.04,73458.18,0.0,0.49606,0.00021,24.65317]
[1779991178860,30.04,73458.18,0.0,0.49606,0.00021,24.65317]
[1779991179860,30.04,73452.57,0.0,0.49485,0.00021,24.65044]
[1779991184896,30.04,73449.59,0.0,0.49421,0.00021,24.6489]
[1779991189931,30.04,73450.54,0.0,0.49442,0.00021,24.6494]
[1779991194965,30.04,73447.52,0.0,0.49377,0.00021,24.64779]
[1779991200228,30.04,73446.98,0.0,0.49365,0.00021,24.6475]
[1779991203022,30.04,73436.7,0.0,0.49144,0.00021,24.6415]
[1779991205889,30.05,73435.89,0.0,0.49127,0.00021,24.64099]
[1779991207144,30.05,73435.89,0.0,0.49127,0.00021,24.64099]
[1779991207223,30.05,73435.89,0.0,0.49127,0.00021,24.64099]
[1779991213459,30.05,73431.01,0.0,0.49022,0.00021,24.63785]
[1779991213516,30.04,73427.45,0.0,0.48946,0.00021,24.63545]
[1779991218906,30.04,73426.06,0.0,0.48916,0.00021,24.63449]
[1779991219712,30.04,73425.79,0.0,0.4891,0.00021,24.6343]
[1779991219912,30.04,73422.26,0.0,0.48834,0.00021,24.63179]
[1779991220904,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991221632,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991221639,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991221650,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991221689,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991221734,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991221801,30.04,73414.0,0.0,0.48656,0.00021,24.62557]
[1779991222963,30.04,73416.72,0.0,0.48715,0.00021,24.62767]
[1779991225178,30.04,73423.8,0.0,0.48867,0.00021,24.6329]
[1779991226871,30.04,73423.8,0.0,0.48867,0.00021,24.6329]
[1779991226883,30.04,73421.03,0.0,0.48807,0.00021,24.63089]
[1779991228972,30.04,73412.94,0.0,0.48633,0.00021,24.62473]
[1779991231609,30.04,73411.77,0.0,0.48608,0.00021,24.6238]
[1779991231962,30.04,73412.97,0.0,0.48634,0.00021,24.62144]
[1779991233922,30.04,73418.24,0.0,0.48747,0.00021,24.6255]
[1779991236066,30.04,73416.78,0.0,0.48715,0.00021,24.6244]
[1779991236121,30.04,73416.78,0.0,0.48715,0.00021,24.6244]
[1779991238140,30.04,73415.84,0.0,0.48695,0.00021,24.62367]
[1779991238204,30.04,73415.84,0.0,0.48695,0.00021,24.62367]
[1779991244326,30.04,73416.46,0.0,0.48708,0.00021,24.62415]
[1779991248753,30.03,73418.45,0.0,0.48751,0.00021,24.62566]
[1779991248764,30.03,73418.89,0.0,0.48761,0.00021,24.62599]
[1779991253287,30.03,73417.44,0.0,0.48729,0.00021,24.62489]
[1779991253396,30.03,73419.28,0.0,0.48769,0.00021,24.62628]
[1779991258635,30.03,73420.7,0.0,0.48799,0.00021,24.62733]
[1779991260739,30.03,73428.43,0.0,0.48965,0.00021,24.63279]
[1779991261989,30.03,73434.72,0.0,0.49101,0.00022,24.63693]
[1779991262967,30.03,73442.15,0.0,0.4926,0.00021,24.64145]
[1779991264074,30.03,73442.15,0.0,0.4926,0.00021,24.64145]
[1779991264079,30.03,73442.15,0.0,0.4926,0.00021,24.64145]
[1779991264954,30.03,73443.34,0.0,0.49286,0.00021,24.64214]
[1779991269979,30.03,73443.69,0.0,0.49294,0.00021,24.64234]
[1779991269932,30.03,73448.69,0.0,0.49401,0.00021,24.6451]
[1779991274972,30.03,73449.54,0.0,0.4942,0.00021,24.64555]
[1779991278033,30.04,73444.41,0.0,0.49309,0.00021,24.64275]
[1779991278954,30.04,73433.11,0.0,0.49066,0.00021,24.6359]
[1779991279497,30.04,73433.11,0.0,0.49066,0.00021,24.6359]
[1779991279948,30.04,73431.3,0.0,0.49028,0.00021,24.63472]
[1779991281612,30.04,73430.07,0.0,0.49001,0.00021,24.63391]
[1779991281829,30.04,73429.97,0.0,0.48999,0.00021,24.63384]
[1779991283565,30.04,73430.44,0.0,0.49009,0.00021,24.63415]
[1779991283618,30.04,73425.18,0.0,0.48896,0.00021,24.63056]
[1779991288851,30.04,73425.06,0.0,0.48893,0.00021,24.63047]
[1779991291663,30.03,73431.38,0.0,0.49029,0.00022,24.63146]
[1779991293677,30.04,73437.06,0.0,0.49151,0.00021,24.63508]
[1779991295829,30.04,73437.09,0.0,0.49152,0.00021,24.6351]
[1779991295892,30.04,73438.32,0.0,0.49178,0.00021,24.63586]
[1779991297706,30.04,73447.98,0.0,0.49386,0.00021,24.64141]
[1779991298921,30.04,73453.14,0.0,0.49497,0.00021,24.6441]
[1779991303751,30.04,73460.21,0.0,0.49649,0.00021,24.64747]
[1779991305907,30.04,73452.52,0.0,0.49484,0.00021,24.64378]
[1779991307784,30.04,73446.89,0.0,0.49362,0.00021,24.64081]
[1779991308991,30.04,73446.81,0.0,0.49361,0.00021,24.64077]
[1779991313532,30.04,73446.87,0.0,0.49362,0.00021,24.6408]
[1779991315161,30.04,73443.22,0.0,0.49284,0.00021,24.63876]
[1779991315559,30.04,73443.22,0.0,0.49284,0.00021,24.63876]
[1779991317631,30.04,73435.79,0.0,0.49124,0.00021,24.63429]
[1779991317875,30.04,73434.83,0.0,0.49103,0.00021,24.63369]
[1779991319062,30.04,73441.64,0.0,0.4925,0.00021,24.63784]
[1779991319142,30.04,73441.64,0.0,0.4925,0.00021,24.63784]
[1779991319172,30.04,73441.64,0.0,0.4925,0.00021,24.63784]
[1779991319875,30.04,73441.64,0.0,0.4925,0.00021,24.63784]
[1779991321089,30.04,73441.64,0.0,0.4925,0.00021,24.63784]
[1779991322002,30.04,73451.1,0.0,0.49453,0.00021,24.64306]
[1779991327930,30.04,73452.23,0.0,0.49477,0.00021,24.64364]
[1779991329945,30.04,73458.95,0.0,0.49622,0.00021,24.6469]
[1779991331981,30.04,73461.01,0.0,0.49666,0.00021,24.64783]
[1779991332078,30.04,73467.64,0.0,0.49809,0.00021,24.65064]
[1779991332208,30.04,73467.64,0.0,0.49809,0.00021,24.65064]
[1779991332966,30.04,73467.64,0.0,0.49809,0.00021,24.65064]
[1779991333502,30.04,73467.64,0.0,0.49809,0.00021,24.65064]
[1779991333971,30.04,73473.01,0.0,0.49924,0.00021,24.65268]
[1779991335090,30.04,73473.01,0.0,0.49924,0.00021,24.65268]
[1779991335990,30.04,73472.41,0.0,0.49911,0.00021,24.65246]
[1779991337843,30.04,73472.25,0.0,0.49908,0.00021,24.6524]
[1779991338000,30.04,73472.25,0.0,0.49908,0.00021,24.6524]
[1779991339259,30.04,73472.84,0.0,0.4992,0.00021,24.65262]
[1779991340087,30.04,73472.55,0.0,0.49914,0.00021,24.65251]
[1779991345104,30.04,73476.9,0.0,0.50008,0.00021,24.65403]
[1779991348077,30.03,73483.52,0.0,0.5015,0.00021,24.65608]
[1779991353103,30.03,73482.96,0.0,0.50138,0.00021,24.6526]
[1779991356120,30.03,73482.62,0.0,0.5013,0.00021,24.6525]
[1779991356334,30.03,73482.13,0.0,0.5012,0.00021,24.65236]
[1779991356491,30.03,73482.13,0.0,0.5012,0.00021,24.65236]
[1779991356545,30.03,73482.13,0.0,0.5012,0.00021,24.65236]
[1779991356687,30.03,73482.13,0.0,0.5012,0.00021,24.65236]
[1779991356771,30.03,73482.13,0.0,0.5012,0.00021,24.65236]
[1779991356789,30.03,73486.47,0.0,0.50213,0.00021,24.65357]
[1779991358147,30.03,73494.31,0.0,0.50381,0.00021,24.65543]
[1779991359351,30.03,73502.92,0.0,0.50567,0.00021,24.65696]
[1779991360426,30.03,73502.92,0.0,0.50567,0.00021,24.65696]
[1779991360437,30.03,73502.92,0.0,0.50567,0.00021,24.65696]
[1779991360446,30.03,73503.98,0.0,0.50589,0.00021,24.65711]
[1779991366204,30.04,73506.19,0.0,0.50637,0.00021,24.6574]
[1779991369785,30.04,73505.88,0.0,0.5063,0.00021,24.65736]
[1779991369909,30.04,73505.88,0.0,0.5063,0.00021,24.65736]
[1779991369998,30.04,73505.88,0.0,0.5063,0.00021,24.65736]
[1779991370037,30.04,73506.86,0.0,0.50651,0.00021,24.65748]
[1779991370165,30.04,73506.86,0.0,0.50651,0.00021,24.65748]
[1779991370259,30.04,73506.86,0.0,0.50651,0.00021,24.65748]
[1779991370283,30.04,73506.86,0.0,0.50651,0.00021,24.65748]
[1779991370342,30.04,73506.86,0.0,0.50651,0.00021,24.65748]
[1779991370573,30.04,73512.21,0.0,0.50766,0.00021,24.65801]
[1779991371954,30.04,73512.21,0.0,0.50766,0.00021,24.65801]
[1779991372053,30.04,73515.41,0.0,0.50835,0.00021,24.65823]
[1779991377290,30.04,73516.36,0.0,0.50855,0.00021,24.65828]
[1779991379034,30.04,73516.36,0.0,0.50855,0.00021,24.65828]
[1779991379052,30.04,73516.36,0.0,0.50855,0.00021,24.65828]
[1779991379109,30.04,73523.42,0.0,0.51007,0.00021,24.65846]
[1779991384136,30.04,73525.8,0.0,0.51058,0.00021,24.65844]
[1779991388136,30.04,73526.69,0.0,0.51077,0.00021,24.65843]
[1779991388532,30.04,73527.13,0.0,0.51087,0.00021,24.65842]
[1779991388579,30.04,73527.13,0.0,0.51087,0.00021,24.65842]
[1779991388738,30.04,73527.13,0.0,0.51087,0.00021,24.65842]
[1779991388768,30.04,73529.6,0.0,0.5114,0.00021,24.65833]
[1779991389326,30.04,73529.6,0.0,0.5114,0.00021,24.65833]
[1779991389385,30.04,73529.6,0.0,0.5114,0.00021,24.65833]
[1779991392395,30.04,73524.42,0.0,0.51028,0.00021,24.65846]
[1779991394278,30.04,73522.05,0.0,0.50978,0.00021,24.65846]
[1779991394381,30.04,73522.05,0.0,0.50978,0.00021,24.65846]
[1779991394630,30.04,73522.05,0.0,0.50978,0.00021,24.65846]
[1779991394715,30.04,73514.87,0.0,0.50823,0.00021,24.6582]
[1779991396427,30.04,73508.92,0.0,0.50696,0.00021,24.65771]
[1779991397283,30.04,73508.92,0.0,0.50696,0.00021,24.65771]
[1779991397454,30.04,73508.82,0.0,0.50693,0.00021,24.6577]
[1779991399092,30.04,73508.82,0.0,0.50693,0.00021,24.6577]
[1779991399163,30.04,73508.4,0.0,0.50684,0.00021,24.65765]
[1779991404236,30.04,73511.76,0.0,0.50757,0.00021,24.65797]
[1779991409252,30.04,73510.33,0.0,0.50726,0.00021,24.65785]
[1779991414276,30.04,73507.25,0.0,0.5066,0.00021,24.65421]
[1779991419301,30.04,73503.68,0.0,0.50583,0.00021,24.65375]
[1779991420136,30.04,73510.9,0.0,0.50738,0.00021,24.65458]
[1779991425143,30.04,73511.96,0.0,0.50761,0.00021,24.65467]
[1779991428225,30.04,73518.06,0.0,0.50892,0.00021,24.65504]
[1779991433254,30.04,73517.74,0.0,0.50885,0.00021,24.65503]
[1779991438294,30.04,73520.69,0.0,0.50948,0.00021,24.65512]
[1779991443324,30.04,73519.48,0.0,0.50922,0.00021,24.65509]
[1779991446119,30.04,73525.37,0.0,0.51049,0.00021,24.65513]
[1779991451134,30.05,73523.81,0.0,0.51015,0.00021,24.65515]
[1779991456159,30.05,73519.33,0.0,0.50919,0.00021,24.65509]
[1779991461196,30.05,73517.59,0.0,0.50882,0.00021,24.65502]
[1779991464667,30.05,73515.49,0.0,0.50837,0.00021,24.65492]
[1779991466196,30.05,73515.49,0.0,0.50837,0.00021,24.65492]
[1779991471204,30.05,73515.91,0.0,0.50846,0.00021,24.65494]
[1779991476214,30.06,73516.23,0.0,0.50853,0.00021,24.65164]
[1779991481236,30.06,73514.03,0.0,0.50805,0.00021,24.65151]
[1779991486241,30.06,73514.04,0.0,0.50806,0.00021,24.65151]
[1779991486131,30.06,73505.95,0.0,0.50632,0.00021,24.65073]
[1779991491140,30.06,73504.53,0.0,0.50601,0.00021,24.65055]
[1779991496163,30.06,73503.47,0.0,0.50579,0.00021,24.6504]
[1779991501210,30.05,73502.66,0.0,0.50561,0.00021,24.65028]
[1779991506270,30.05,73502.07,0.0,0.50548,0.00021,24.65019]
[1779991511353,30.05,73500.89,0.0,0.50523,0.00021,24.65001]
[1779991515265,30.05,73506.41,0.0,0.50642,0.00021,24.65079]
[1779991520276,30.05,73510.06,0.0,0.5072,0.00021,24.65119]
[1779991525282,30.06,73509.94,0.0,0.50717,0.00021,24.65117]
[1779991530308,30.06,73510.08,0.0,0.50721,0.00021,24.65119]
[1779991535327,30.05,73505.29,0.0,0.50618,0.00021,24.64733]
[1779991540337,30.05,73505.85,0.0,0.5063,0.00021,24.6474]
[1779991545366,30.05,73507.56,0.0,0.50666,0.00021,24.64761]
[1779991550382,30.06,73509.33,0.0,0.50704,0.00021,24.6478]
[1779991555382,30.05,73508.79,0.0,0.50693,0.00021,24.64774]
[1779991560392,30.05,73506.68,0.0,0.50647,0.00021,24.6475]
[1779991565394,30.05,73504.83,0.0,0.50608,0.00021,24.64727]
[1779991570395,30.04,73503.66,0.0,0.50582,0.00021,24.64711]
[1779991575428,30.04,73502.47,0.0,0.50557,0.00021,24.64694]
[1779991580446,30.04,73501.9,0.0,0.50545,0.00021,24.64685]
[1779991585455,30.03,73500.94,0.0,0.50524,0.00021,24.6467]
[1779991590489,30.03,73500.62,0.0,0.50517,0.00021,24.64665]
[1779991595511,30.03,73499.32,0.0,0.50489,0.00022,24.64311]
[1779991600501,30.03,73500.06,0.0,0.50505,0.00022,24.64324]
[1779991600795,30.03,73500.06,0.0,0.50505,0.00022,24.64324]
[1779991601243,30.03,73491.35,0.0,0.50317,0.00022,24.64151]
[1779991601533,30.03,73491.35,0.0,0.50317,0.00022,24.64151]
[1779991601872,30.02,73491.35,0.0,0.50317,0.00022,24.64151]
[1779991602873,30.02,73485.44,0.0,0.5019,0.00022,24.64003]
[1779991607908,30.02,73487.06,0.0,0.50225,0.00022,24.64046]
[1779991612947,30.02,73488.7,0.0,0.5026,0.00022,24.64088]
[1779991617983,30.02,73486.89,0.0,0.50221,0.00022,24.64042]
[1779991625039,30.02,73482.21,0.0,0.50121,0.00022,24.63911]
[1779991627382,30.02,73497.52,0.0,0.5045,0.00022,24.64279]
[1779991628159,30.02,73502.88,0.0,0.50565,0.00022,24.64368]
[1779991628904,30.02,73502.88,0.0,0.50565,0.00022,24.64368]
[1779991628926,30.02,73502.88,0.0,0.50565,0.00022,24.64368]
[1779991628953,30.02,73502.88,0.0,0.50565,0.00022,24.64368]
[1779991629101,30.02,73507.23,0.0,0.50659,0.00022,24.64425]
[1779991630070,30.03,73507.23,0.0,0.50659,0.00022,24.64425]
[1779991632283,30.03,73512.28,0.0,0.50767,0.00021,24.64475]
[1779991633182,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991633708,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991633829,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991633872,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991634049,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991634086,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991634256,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991634293,30.03,73521.68,0.0,0.5097,0.00021,24.64518]
[1779991634358,30.03,73525.45,0.0,0.51051,0.00021,24.64518]
[1779991634469,30.03,73525.45,0.0,0.51051,0.00021,24.64518]
[1779991634515,30.03,73525.45,0.0,0.51051,0.00021,24.64518]
[1779991636463,30.03,73526.22,0.0,0.51067,0.00021,24.64516]
[1779991636512,30.03,73526.22,0.0,0.51067,0.00021,24.64516]
[1779991636554,30.03,73526.22,0.0,0.51067,0.00021,24.64516]
[1779991636564,30.03,73526.22,0.0,0.51067,0.00021,24.64516]
[1779991637114,30.03,73525.84,0.0,0.51059,0.00021,24.64517]
[1779991642304,30.02,73522.14,0.0,0.50979,0.00021,24.64519]
[1779991642405,30.02,73522.39,0.0,0.50985,0.00021,24.64519]
[1779991647442,30.02,73523.28,0.0,0.51004,0.00021,24.64519]
[1779991652497,30.02,73524.43,0.0,0.51029,0.00021,24.64187]
[1779991657546,30.02,73525.25,0.0,0.51046,0.00021,24.64186]
[1779991662342,30.02,73530.9,0.0,0.51168,0.00021,24.64167]
[1779991667350,30.02,73530.63,0.0,0.51162,0.00021,24.64169]
[1779991668346,30.02,73540.23,0.0,0.51368,0.00021,24.64086]
[1779991669167,30.02,73540.23,0.0,0.51368,0.00021,24.64086]
[1779991669202,30.02,73540.23,0.0,0.51368,0.00021,24.64086]
[1779991669245,30.02,73540.23,0.0,0.51368,0.00021,24.64086]
[1779991669351,30.02,73540.23,0.0,0.51368,0.00021,24.64086]
[1779991670380,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991670738,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991670895,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991670959,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991671082,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991671150,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991671285,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991671324,30.02,73549.57,0.0,0.51569,0.00021,24.63942]
[1779991671365,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671492,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671549,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671691,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671727,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671830,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671893,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991671917,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991672099,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991672162,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991672302,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991672325,30.02,73553.31,0.0,0.51649,0.00021,24.63867]
[1779991672387,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991672520,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991672569,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991672725,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991672756,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991672900,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991672930,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991673378,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991673791,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991673802,30.02,73561.22,0.0,0.51819,0.00021,24.63675]
[1779991674384,30.02,73558.96,0.0,0.51771,0.00021,24.63735]
[1779991675677,30.02,73559.93,0.0,0.51791,0.00021,24.6371]
[1779991676398,30.02,73561.51,0.0,0.51825,0.00021,24.63668]
[1779991676937,30.02,73561.51,0.0,0.51825,0.00021,24.63668]
[1779991677406,30.03,73561.51,0.0,0.51825,0.00021,24.63668]
[1779991678908,30.03,73561.85,0.0,0.51833,0.00021,24.63658]
[1779991678915,30.03,73561.85,0.0,0.51833,0.00021,24.63658]
[1779991679419,30.03,73562.27,0.0,0.51842,0.00021,24.63647]
[1779991684421,30.03,73561.98,0.0,0.51835,0.00021,24.63655]
[1779991685443,30.03,73567.42,0.0,0.51952,0.00021,24.63495]
[1779991686401,30.03,73576.0,0.0,0.52136,0.00021,24.63198]
[1779991690438,30.03,73562.43,0.0,0.51845,0.00021,24.63643]
[1779991691402,30.03,73567.48,0.0,0.51953,0.00021,24.63493]
[1779991691972,30.03,73567.48,0.0,0.51953,0.00021,24.63493]
[1779991691976,30.03,73567.48,0.0,0.51953,0.00021,24.63493]
[1779991692014,30.03,73567.48,0.0,0.51953,0.00021,24.63493]
[1779991692020,30.03,73567.48,0.0,0.51953,0.00021,24.63493]
[1779991692095,30.03,73567.48,0.0,0.51953,0.00021,24.63493]
[1779991692116,30.03,73576.98,0.0,0.52157,0.00021,24.63161]
[1779991694141,30.03,73576.98,0.0,0.52157,0.00021,24.63161]
[1779991694199,30.03,73576.98,0.0,0.52157,0.00021,24.63161]
[1779991694267,30.03,73581.91,0.0,0.52263,0.00021,24.62964]
[1779991698248,30.03,73583.16,0.0,0.5229,0.00021,24.62912]
[1779991698254,30.03,73583.16,0.0,0.5229,0.00021,24.62912]
[1779991698345,30.03,73582.43,0.0,0.52274,0.00021,24.62943]
[1779991700271,30.03,73584.23,0.0,0.52312,0.00021,24.62866]
[1779991700286,30.03,73584.23,0.0,0.52312,0.00021,24.62866]
[1779991700468,30.04,73595.65,0.0,0.52557,0.00021,24.62323]
[1779991703587,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991703680,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991703706,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991703882,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991703916,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991704087,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991704188,30.04,73597.42,0.0,0.52595,0.00021,24.62231]
[1779991704398,30.04,73597.76,0.0,0.52602,0.00021,24.62213]
[1779991705693,30.04,73597.76,0.0,0.52602,0.00021,24.62213]
[1779991705762,30.04,73598.82,0.0,0.52625,0.00021,24.62156]
[1779991708637,30.04,73590.75,0.0,0.52452,0.00021,24.62568]
[1779991713887,30.04,73591.59,0.0,0.5247,0.00021,24.62195]
[1779991715412,30.04,73605.03,0.0,0.52758,0.00021,24.61476]
[1779991715686,30.04,73605.03,0.0,0.52758,0.00021,24.61476]
[1779991716696,30.04,73610.66,0.0,0.52879,0.00021,24.61137]
[1779991717892,30.04,73610.66,0.0,0.52879,0.00021,24.61137]
[1779991717905,30.04,73610.66,0.0,0.52879,0.00021,24.61137]
[1779991718418,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991718588,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991718632,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991718791,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991718848,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991718927,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991718966,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991719408,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991719494,30.04,73611.43,0.0,0.52895,0.00021,24.6109]
[1779991719455,30.04,73617.63,0.0,0.53028,0.00021,24.60687]
[1779991719553,30.04,73617.63,0.0,0.53028,0.00021,24.60687]
[1779991720018,30.04,73617.63,0.0,0.53028,0.00021,24.60687]
[1779991720430,30.04,73630.03,0.0,0.53293,0.00021,24.59799]
[1779991721349,30.04,73635.09,0.0,0.53402,0.00021,24.59406]
[1779991722029,30.04,73635.09,0.0,0.53402,0.00021,24.59406]
[1779991722098,30.04,73635.09,0.0,0.53402,0.00021,24.59406]
[1779991722293,30.04,73636.18,0.0,0.53425,0.00021,24.59319]
[1779991723133,30.04,73636.18,0.0,0.53425,0.00021,24.59319]
[1779991723277,30.04,73636.18,0.0,0.53425,0.00021,24.59319]
[1779991723286,30.04,73636.18,0.0,0.53425,0.00021,24.59319]
[1779991723308,30.04,73636.18,0.0,0.53425,0.00021,24.59319]
[1779991723432,30.04,73632.76,0.0,0.53352,0.00021,24.59589]
[1779991724585,30.04,73632.76,0.0,0.53352,0.00021,24.5959]
[1779991724760,30.04,73624.37,0.0,0.53172,0.00021,24.60218]
[1779991730364,30.04,73624.34,0.0,0.53172,0.00021,24.6022]
[1779991732026,30.04,73624.19,0.0,0.53168,0.00021,24.60231]
[1779991732085,30.04,73624.19,0.0,0.53168,0.00021,24.60231]
[1779991732156,30.04,73624.19,0.0,0.53168,0.00021,24.60231]
[1779991732188,30.04,73624.19,0.0,0.53168,0.00021,24.60231]
[1779991732289,30.04,73623.02,0.0,0.53143,0.00021,24.60315]
[1779991733818,30.04,73632.96,0.0,0.53356,0.00021,24.59574]
[1779991735943,30.04,73632.85,0.0,0.53354,0.00021,24.59583]
[1779991736121,30.04,73634.03,0.0,0.53379,0.00021,24.5949]
[1779991741550,30.04,73632.5,0.0,0.53346,0.00021,24.59611]
[1779991746909,30.05,73622.94,0.0,0.53141,0.00021,24.60322]
[1779991747772,30.05,73622.94,0.0,0.53141,0.00021,24.60322]
[1779991747916,30.05,73620.63,0.0,0.53092,0.00021,24.60484]
[1779991752134,30.05,73612.21,0.0,0.52912,0.00021,24.61042]
[1779991758456,30.05,73609.69,0.0,0.52858,0.00021,24.612]
[1779991758458,30.05,73604.31,0.0,0.52742,0.00021,24.6152]
[1779991759603,30.05,73604.31,0.0,0.52742,0.00021,24.6152]
[1779991760477,30.05,73604.32,0.0,0.52743,0.00021,24.6152]
[1779991762603,30.05,73601.75,0.0,0.52687,0.00021,24.61666]
[1779991763461,30.05,73601.76,0.0,0.52688,0.00021,24.61665]
[1779991769065,30.05,73599.38,0.0,0.52637,0.00021,24.61796]
[1779991772426,30.05,73596.62,0.0,0.52578,0.00021,24.6161]
[1779991772467,30.05,73596.42,0.0,0.52574,0.00021,24.61621]
[1779991773533,30.05,73588.66,0.0,0.52407,0.00021,24.62004]
[1779991775490,30.05,73584.33,0.0,0.52314,0.00021,24.62198]
[1779991777094,30.05,73581.98,0.0,0.52264,0.00021,24.62299]
[1779991777441,30.05,73581.24,0.0,0.52248,0.00021,24.62329]
[1779991779516,30.05,73573.61,0.0,0.52085,0.00021,24.62623]
[1779991781436,30.05,73585.06,0.0,0.5233,0.00021,24.62166]
[1779991782552,30.05,73593.26,0.0,0.52506,0.00021,24.61782]
[1779991784573,30.05,73589.87,0.0,0.52433,0.00021,24.61947]
[1779991785500,30.05,73590.15,0.0,0.52439,0.00021,24.61934]
[1779991790501,30.05,73590.65,0.0,0.5245,0.00021,24.6191]
[1779991795521,30.05,73590.01,0.0,0.52436,0.00021,24.61941]
[1779991800560,30.05,73590.52,0.0,0.52447,0.00021,24.61917]
[1779991803597,30.05,73584.78,0.0,0.52324,0.00021,24.6218]
[1779991803999,30.05,73584.78,0.0,0.52324,0.00021,24.6218]
[1779991804343,30.06,73578.55,0.0,0.5219,0.00021,24.62439]
[1779991806323,30.06,73579.2,0.0,0.52204,0.00021,24.62413]
[1779991806760,30.06,73579.2,0.0,0.52204,0.00021,24.62413]
[1779991807531,30.06,73579.52,0.0,0.52211,0.00021,24.62401]
[1779991811527,30.06,73573.46,0.0,0.52081,0.00021,24.6263]
[1779991811605,30.06,73573.46,0.0,0.52081,0.00021,24.6263]
[1779991812567,30.06,73573.65,0.0,0.52085,0.00021,24.62623]
[1779991818410,30.05,73572.97,0.0,0.52071,0.00021,24.62647]
[1779991823449,30.05,73573.65,0.0,0.52085,0.00021,24.62623]
[1779991828481,30.06,73571.03,0.0,0.52029,0.00021,24.62715]
[1779991832508,30.06,73562.0,0.0,0.51835,0.00021,24.6266]
[1779991836536,30.06,73547.61,0.0,0.51526,0.00021,24.62982]
[1779991837583,30.06,73547.62,0.0,0.51527,0.00021,24.62982]
[1779991839559,30.06,73556.49,0.0,0.51717,0.00021,24.62801]
[1779991844604,30.06,73558.77,0.0,0.51766,0.00021,24.62745]
[1779991849638,30.06,73557.59,0.0,0.51741,0.00021,24.62775]
[1779991855463,30.06,73555.57,0.0,0.51697,0.00021,24.62822]
[1779991860335,30.06,73557.01,0.0,0.51728,0.00021,24.62789]
[1779991860387,30.06,73557.01,0.0,0.51728,0.00021,24.62789]
[1779991860403,30.06,73557.01,0.0,0.51728,0.00021,24.62789]
[1779991860551,30.06,73557.01,0.0,0.51728,0.00021,24.62789]
[1779991860613,30.06,73557.95,0.0,0.51748,0.00021,24.62766]
[1779991860680,30.06,73557.95,0.0,0.51748,0.00021,24.62766]
[1779991860931,30.06,73557.95,0.0,0.51748,0.00021,24.62766]
[1779991861439,30.06,73567.54,0.0,0.51954,0.00021,24.62497]
[1779991863272,30.06,73567.54,0.0,0.51954,0.00021,24.62497]
[1779991863409,30.06,73575.55,0.0,0.52126,0.00021,24.62222]
[1779991868771,30.06,73574.1,0.0,0.52095,0.00021,24.62275]
[1779991873810,30.06,73575.06,0.0,0.52115,0.00021,24.6224]
[1779991878859,30.05,73572.63,0.0,0.52063,0.00021,24.62327]
[1779991880868,30.06,73566.35,0.0,0.51929,0.00021,24.62533]
[1779991885901,30.05,73567.19,0.0,0.51947,0.00021,24.62507]
[1779991888420,30.05,73567.12,0.0,0.51945,0.00021,24.62509]
[1779991888471,30.05,73567.12,0.0,0.51945,0.00021,24.62509]
[1779991888518,30.05,73567.12,0.0,0.51945,0.00021,24.62509]
[1779991888617,30.05,73570.49,0.0,0.52018,0.00021,24.624]
[1779991891031,30.06,73578.74,0.0,0.52194,0.00021,24.61767]
[1779991896978,30.06,73579.83,0.0,0.52218,0.00021,24.61724]
[1779991902013,30.06,73574.0,0.0,0.52093,0.00021,24.61947]
[1779991907052,30.07,73573.67,0.0,0.52085,0.00021,24.61959]
[1779991908202,30.07,73573.67,0.0,0.52085,0.00021,24.61959]
[1779991908376,30.07,73571.86,0.0,0.52046,0.00021,24.62023]
[1779991913384,30.07,73569.7,0.0,0.52,0.00021,24.62096]
[1779991918805,30.06,73568.87,0.0,0.51983,0.00021,24.62122]
[1779991923318,30.06,73568.32,0.0,0.51971,0.00021,24.6214]
[1779991923385,30.06,73568.32,0.0,0.51971,0.00021,24.6214]
[1779991923630,30.06,73568.32,0.0,0.51971,0.00021,24.6214]
[1779991923684,30.06,73568.32,0.0,0.51971,0.00021,24.6214]
[1779991923697,30.06,73572.64,0.0,0.52063,0.00021,24.61995]
[1779991923923,30.06,73572.64,0.0,0.52063,0.00021,24.61995]
[1779991923956,30.06,73572.64,0.0,0.52063,0.00021,24.61995]
[1779991929204,30.07,73576.72,0.0,0.52151,0.00021,24.61846]
[1779991934414,30.07,73577.7,0.0,0.52172,0.00021,24.61809]
[1779991934571,30.07,73575.75,0.0,0.5213,0.00021,24.61883]
[1779991940281,30.07,73575.08,0.0,0.52115,0.00021,24.61908]
[1779991945320,30.07,73572.87,0.0,0.52068,0.00021,24.61988]
[1779991950350,30.07,73572.29,0.0,0.52056,0.00021,24.62008]
[1779991956394,30.07,73571.5,0.0,0.52039,0.00021,24.61702]
[1779991961432,30.06,73571.95,0.0,0.52049,0.00021,24.61687]
[1779991965457,30.06,73566.94,0.0,0.51941,0.00021,24.61851]
[1779991969486,30.06,73560.87,0.0,0.51811,0.00021,24.62026]
[1779991974520,30.06,73560.76,0.0,0.51809,0.00021,24.62029]
[1779991976537,30.06,73571.3,0.0,0.52035,0.00021,24.61709]
[1779991978549,30.06,73573.78,0.0,0.52088,0.00021,24.61622]
[1779991983584,30.07,73573.43,0.0,0.5208,0.00021,24.61635]
[1779991989627,30.07,73572.99,0.0,0.52071,0.00021,24.61651]
[1779991991672,30.07,73574.08,0.0,0.52094,0.00021,24.61612]
[1779991991728,30.07,73574.08,0.0,0.52094,0.00021,24.61612]
[1779991991783,30.07,73576.37,0.0,0.52143,0.00021,24.61528]
[1779991991933,30.07,73576.37,0.0,0.52143,0.00021,24.61528]
[1779991991977,30.07,73576.37,0.0,0.52143,0.00021,24.61528]
[1779991992155,30.07,73576.37,0.0,0.52143,0.00021,24.61528]
[1779991992191,30.07,73576.37,0.0,0.52143,0.00021,24.61528]
[1779991992647,30.07,73576.37,0.0,0.52143,0.00021,24.61528]
[1779991997792,30.08,73575.6,0.0,0.52127,0.00021,24.61557]
[1779992004505,30.08,73571.27,0.0,0.52033,0.00021,24.61712]
[1779992006745,30.08,73566.17,0.0,0.51924,0.00021,24.61877]
[1779992011781,30.08,73565.99,0.0,0.51921,0.00021,24.61549]
[1779992016816,30.08,73565.37,0.0,0.51907,0.00021,24.61568]
[1779992021852,30.08,73566.05,0.0,0.51922,0.00021,24.61547]
[1779992026885,30.07,73567.93,0.0,0.51962,0.00021,24.61489]
[1779992031923,30.07,73568.2,0.0,0.51968,0.00021,24.6148]
[1779992038970,30.07,73569.06,0.0,0.51987,0.00021,24.61452]
[1779992040621,30.07,73569.06,0.0,0.51987,0.00021,24.61452]
[1779992040663,30.07,73569.09,0.0,0.51987,0.00021,24.61451]
[1779992041499,30.07,73569.09,0.0,0.51987,0.00021,24.61451]
[1779992042003,30.07,73568.23,0.0,0.51969,0.00021,24.61479]
[1779992042649,30.07,73543.4,0.0,0.51436,0.00021,24.62053]
[1779992043324,30.07,73543.4,0.0,0.51436,0.00021,24.62053]
[1779992043518,30.07,73543.4,0.0,0.51436,0.00021,24.62053]
[1779992043645,30.07,73543.4,0.0,0.51436,0.00021,24.62053]
[1779992043671,30.07,73539.46,0.0,0.51351,0.00021,24.62103]
[1779992044509,30.07,73534.36,0.0,0.51242,0.00021,24.62152]
[1779992045827,30.07,73519.51,0.0,0.50923,0.00021,24.62189]
[1779992046788,30.07,73511.39,0.0,0.50748,0.00021,24.62143]
[1779992048619,30.07,73511.36,0.0,0.50748,0.00021,24.62143]
[1779992048654,30.07,73511.36,0.0,0.50748,0.00021,24.62143]
[1779992048660,30.07,73510.88,0.0,0.50737,0.00021,24.62139]
[1779992051192,30.07,73506.44,0.0,0.50642,0.00021,24.62092]
[1779992051291,30.07,73506.59,0.0,0.50645,0.00021,24.62094]
[1779992052857,30.07,73512.28,0.0,0.50768,0.00021,24.6215]
[1779992056482,30.08,73518.23,0.0,0.50895,0.00021,24.62185]
[1779992059119,30.07,73526.52,0.0,0.51074,0.00021,24.62192]
[1779992061135,30.07,73535.81,0.0,0.51273,0.00021,24.6214]
[1779992064492,30.07,73536.99,0.0,0.51298,0.00021,24.62129]
[1779992064594,30.07,73536.99,0.0,0.51298,0.00021,24.62129]
[1779992068180,30.07,73541.89,0.0,0.51404,0.00021,24.62073]
[1779992073214,30.07,73542.52,0.0,0.51417,0.00021,24.61733]
[1779992077246,30.07,73551.06,0.0,0.51601,0.00021,24.6159]
[1779992082783,30.07,73551.3,0.0,0.51606,0.00021,24.61585]
[1779992082881,30.07,73541.33,0.0,0.51392,0.00021,24.61748]
[1779992088320,30.07,73531.99,0.0,0.51191,0.00021,24.61837]
[1779992093429,30.07,73533.97,0.0,0.51234,0.00021,24.61823]
[1779992099398,30.06,73537.5,0.0,0.51309,0.00021,24.61792]
[1779992104731,30.06,73536.53,0.0,0.51289,0.00021,24.61801]
[1779992110475,30.06,73535.97,0.0,0.51277,0.00021,24.61806]
[1779992115513,30.06,73540.06,0.0,0.51365,0.00021,24.61764]
[1779992120548,30.06,73536.48,0.0,0.51288,0.00021,24.61802]
[1779992125580,30.05,73537.0,0.0,0.51299,0.00021,24.61797]
[1779992130623,30.05,73536.13,0.0,0.5128,0.00021,24.61805]
[1779992132633,30.05,73541.57,0.0,0.51397,0.00021,24.61412]
[1779992137835,30.05,73546.07,0.0,0.51494,0.00021,24.61347]
[1779992140687,30.05,73554.21,0.0,0.51669,0.00021,24.61191]
[1779992145725,30.05,73555.34,0.0,0.51693,0.00021,24.61165]
[1779992148959,30.05,73555.79,0.0,0.51703,0.00021,24.61155]
[1779992149179,30.05,73555.69,0.0,0.517,0.00021,24.61157]
[1779992149352,30.05,73555.69,0.0,0.517,0.00021,24.61157]
[1779992149444,30.05,73555.69,0.0,0.517,0.00021,24.61157]
[1779992149750,30.05,73555.88,0.0,0.51705,0.00021,24.61153]
[1779992150756,30.05,73563.53,0.0,0.51869,0.00021,24.60955]
[1779992155792,30.05,73563.6,0.0,0.5187,0.00021,24.60953]
[1779992157428,30.06,73563.58,0.0,0.5187,0.00021,24.60953]
[1779992157806,30.06,73563.47,0.0,0.51867,0.00021,24.60957]
[1779992160997,30.06,73565.25,0.0,0.51906,0.00021,24.60905]
[1779992161133,30.06,73565.25,0.0,0.51906,0.00021,24.60905]
[1779992161866,30.06,73572.91,0.0,0.5207,0.00021,24.60655]
[1779992166145,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166177,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166259,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166300,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166570,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166607,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166798,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166846,30.06,73569.76,0.0,0.52002,0.00021,24.60762]
[1779992166947,30.06,73571.18,0.0,0.52033,0.00021,24.60715]
[1779992169346,30.06,73570.75,0.0,0.52024,0.00021,24.60729]
[1779992169889,30.06,73570.45,0.0,0.52017,0.00021,24.60739]
[1779992172913,30.05,73580.25,0.0,0.52228,0.00021,24.60376]
[1779992173918,30.06,73582.06,0.0,0.52266,0.00021,24.60301]
[1779992176311,30.06,73583.47,0.0,0.52297,0.00021,24.60241]
[1779992176352,30.06,73583.47,0.0,0.52297,0.00021,24.60241]
[1779992176370,30.06,73583.47,0.0,0.52297,0.00021,24.60241]
[1779992176428,30.06,73583.47,0.0,0.52297,0.00021,24.60241]
[1779992176496,30.06,73583.47,0.0,0.52297,0.00021,24.60241]
[1779992176581,30.06,73583.47,0.0,0.52297,0.00021,24.60241]
[1779992176940,30.06,73593.79,0.0,0.52518,0.00021,24.59761]
[1779992177948,30.06,73599.37,0.0,0.52637,0.00021,24.5947]
[1779992178345,30.06,73599.37,0.0,0.52637,0.00021,24.5947]
[1779992178955,30.06,73601.15,0.0,0.52676,0.00021,24.59372]
[1779992183989,30.06,73601.99,0.0,0.52694,0.00021,24.59325]
[1779992186195,30.06,73603.31,0.0,0.52722,0.00021,24.59251]
[1779992187011,30.06,73603.79,0.0,0.52732,0.00021,24.59223]
[1779992192017,30.06,73602.82,0.0,0.52712,0.00021,24.59278]
[1779992197015,30.05,73597.37,0.0,0.52595,0.00021,24.59243]
[1779992202035,30.05,73595.32,0.0,0.52551,0.00021,24.5935]
[1779992205388,30.05,73596.12,0.0,0.52568,0.00021,24.59309]
[1779992205446,30.05,73596.12,0.0,0.52568,0.00021,24.59309]
[1779992205524,30.05,73596.12,0.0,0.52568,0.00021,24.59309]
[1779992205713,30.05,73596.12,0.0,0.52568,0.00021,24.59309]
[1779992205748,30.05,73597.07,0.0,0.52589,0.00021,24.59259]
[1779992207165,30.05,73604.37,0.0,0.52745,0.00021,24.58856]
[1779992212527,30.05,73607.5,0.0,0.52812,0.00021,24.58671]
[1779992215508,30.05,73616.73,0.0,0.5301,0.00021,24.58087]
[1779992218758,30.05,73626.57,0.0,0.53221,0.00021,24.57397]
[1779992219579,30.05,73626.57,0.0,0.53221,0.00021,24.57397]
[1779992219898,30.05,73636.32,0.0,0.53429,0.00021,24.56646]
[1779992220396,30.05,73636.32,0.0,0.53429,0.00021,24.56646]
[1779992220916,30.05,73636.32,0.0,0.53429,0.00021,24.56646]
[1779992220963,30.05,73627.29,0.0,0.53236,0.00021,24.57344]
[1779992221656,30.05,73627.29,0.0,0.53236,0.00021,24.57344]
[1779992221939,30.05,73617.51,0.0,0.53027,0.00021,24.58035]
[1779992222726,30.05,73617.51,0.0,0.53027,0.00021,24.58035]
[1779992222909,30.05,73617.51,0.0,0.53027,0.00021,24.58035]
[1779992222976,30.05,73613.31,0.0,0.52937,0.00021,24.58311]
[1779992223904,30.05,73613.31,0.0,0.52937,0.00021,24.58311]
[1779992223972,30.05,73613.31,0.0,0.52937,0.00021,24.58311]
[1779992223991,30.05,73614.31,0.0,0.52958,0.00021,24.58246]
[1779992225137,30.05,73614.88,0.0,0.5297,0.00021,24.58209]
[1779992225579,30.05,73628.71,0.0,0.53267,0.00021,24.57239]
[1779992227326,30.05,73631.18,0.0,0.53319,0.00021,24.57051]
[1779992233001,30.06,73630.35,0.0,0.53301,0.00021,24.57116]
[1779992233145,30.06,73626.12,0.0,0.53211,0.00021,24.57432]
[1779992233274,30.06,73626.12,0.0,0.53211,0.00021,24.57432]
[1779992233715,30.06,73613.18,0.0,0.52934,0.00021,24.5832]
[1779992234723,30.06,73613.18,0.0,0.52934,0.00021,24.5832]
[1779992234859,30.06,73613.18,0.0,0.52934,0.00021,24.5832]
[1779992234961,30.06,73608.47,0.0,0.52833,0.00021,24.58613]
[1779992235585,30.06,73601.66,0.0,0.52687,0.00021,24.5901]
[1779992237398,30.06,73597.78,0.0,0.52604,0.00021,24.59222]
[1779992239411,30.05,73603.44,0.0,0.52725,0.00021,24.5891]
[1779992241398,30.05,73605.44,0.0,0.52768,0.00021,24.58794]
[1779992241996,30.05,73604.48,0.0,0.52747,0.00021,24.5885]
[1779992243042,30.05,73598.82,0.0,0.52626,0.00021,24.59166]
[1779992246051,30.05,73593.73,0.0,0.52517,0.00021,24.59431]
[1779992251055,30.05,73593.61,0.0,0.52514,0.00021,24.59437]
[1779992252630,30.05,73590.23,0.0,0.52442,0.00021,24.59269]
[1779992253049,30.06,73588.7,0.0,0.52409,0.00021,24.59341]
[1779992256840,30.06,73589.29,0.0,0.52422,0.00021,24.59314]
[1779992257020,30.06,73588.85,0.0,0.52412,0.00021,24.59335]
[1779992260051,30.06,73584.9,0.0,0.52328,0.00021,24.59514]
[1779992260569,30.06,73584.88,0.0,0.52327,0.00021,24.59515]
[1779992265859,30.06,73581.66,0.0,0.52258,0.00021,24.59653]
[1779992268867,30.06,73581.27,0.0,0.5225,0.00021,24.59669]
[1779992268961,30.06,73581.27,0.0,0.5225,0.00021,24.59669]
[1779992270950,30.06,73570.88,0.0,0.52026,0.00021,24.6006]
[1779992275997,30.06,73570.87,0.0,0.52026,0.00021,24.60061]
[1779992276016,30.06,73570.87,0.0,0.52026,0.00021,24.60061]
[1779992276033,30.06,73570.64,0.0,0.52021,0.00021,24.60069]
[1779992281070,30.06,73568.41,0.0,0.51973,0.00021,24.60142]
[1779992286084,30.06,73565.95,0.0,0.51921,0.00021,24.60219]
[1779992288689,30.06,73566.18,0.0,0.51926,0.00021,24.60212]
[1779992289090,30.06,73562.97,0.0,0.51857,0.00021,24.60306]
[1779992291109,30.06,73557.57,0.0,0.51741,0.00021,24.60448]
[1779992291682,30.06,73557.57,0.0,0.51741,0.00021,24.60448]
[1779992292785,30.06,73554.48,0.0,0.51674,0.00021,24.6052]
[1779992297829,30.06,73548.43,0.0,0.51544,0.00021,24.60642]
[1779992299843,30.06,73542.38,0.0,0.51414,0.00021,24.60737]
[1779992305887,30.06,73548.26,0.0,0.51541,0.00021,24.60645]
[1779992306438,30.06,73548.26,0.0,0.51541,0.00021,24.60645]
[1779992311469,30.06,73549.48,0.0,0.51567,0.00021,24.60622]
[1779992317974,30.06,73552.15,0.0,0.51624,0.00021,24.60238]
[1779992323009,30.06,73552.47,0.0,0.51631,0.00021,24.60231]
[1779992325707,30.06,73552.86,0.0,0.5164,0.00021,24.60223]
[1779992325922,30.06,73552.86,0.0,0.5164,0.00021,24.60223]
[1779992325970,30.06,73552.86,0.0,0.5164,0.00021,24.60223]
[1779992326152,30.06,73552.86,0.0,0.5164,0.00021,24.60223]
[1779992326031,30.06,73553.33,0.0,0.5165,0.00021,24.60213]
[1779992326321,30.06,73553.33,0.0,0.5165,0.00021,24.60213]
[1779992328046,30.06,73565.86,0.0,0.51919,0.00021,24.59889]
[1779992330058,30.06,73570.86,0.0,0.52026,0.00021,24.59728]
[1779992335094,30.06,73567.75,0.0,0.51959,0.00021,24.5983]
[1779992340129,30.06,73569.0,0.0,0.51986,0.00021,24.5979]
[1779992340933,30.06,73569.0,0.0,0.51986,0.00021,24.5979]
[1779992342145,30.06,73557.72,0.0,0.51744,0.00021,24.60112]
[1779992343224,30.06,73557.72,0.0,0.51744,0.00021,24.60112]
[1779992344157,30.06,73550.07,0.0,0.5158,0.00021,24.60279]
[1779992349192,30.06,73551.0,0.0,0.516,0.00021,24.60261]
[1779992354230,30.06,73552.51,0.0,0.51632,0.00021,24.6023]
[1779992356434,30.06,73553.04,0.0,0.51644,0.00021,24.60219]
[1779992356554,30.06,73553.04,0.0,0.51644,0.00021,24.60219]
[1779992356881,30.06,73553.04,0.0,0.51644,0.00021,24.60219]
[1779992357053,30.06,73553.04,0.0,0.51644,0.00021,24.60219]
[1779992357117,30.06,73553.04,0.0,0.51644,0.00021,24.60219]
[1779992357210,30.06,73551.0,0.0,0.516,0.00021,24.60261]
[1779992358120,30.06,73540.9,0.0,0.51383,0.00021,24.60424]
[1779992358257,30.06,73540.9,0.0,0.51383,0.00021,24.60424]
[1779992360181,30.06,73540.9,0.0,0.51383,0.00021,24.60424]
[1779992360132,30.06,73532.02,0.0,0.51192,0.00021,24.60507]
[1779992360285,30.06,73532.02,0.0,0.51192,0.00021,24.60507]
[1779992360700,30.06,73530.69,0.0,0.51163,0.00021,24.60514]
[1779992363656,30.06,73526.64,0.0,0.51076,0.00022,24.6053]
[1779992364102,30.06,73518.07,0.0,0.50892,0.00022,24.60523]
[1779992369125,30.06,73519.1,0.0,0.50914,0.00022,24.60527]
[1779992374181,30.07,73520.43,0.0,0.50943,0.00022,24.60198]
[1779992379182,30.07,73518.96,0.0,0.50911,0.00022,24.60194]
[1779992384229,30.07,73514.26,0.0,0.5081,0.00022,24.60171]
[1779992389239,30.07,73516.9,0.0,0.50867,0.00022,24.60186]
[1779992391219,30.08,73510.69,0.0,0.50733,0.00022,24.60143]
[1779992396251,30.08,73507.74,0.0,0.5067,0.00022,24.60113]
[1779992401269,30.07,73506.41,0.0,0.50641,0.00022,24.60098]
[1779992406159,30.07,73516.82,0.0,0.50865,0.00022,24.60186]
[1779992407253,30.07,73518.93,0.0,0.5091,0.00022,24.60194]
[1779992411226,30.07,73524.42,0.0,0.51028,0.00021,24.60201]
[1779992416271,30.07,73522.86,0.0,0.50995,0.00021,24.60201]
[1779992418084,30.07,73522.37,0.0,0.50984,0.00021,24.60201]
[1779992418233,30.07,73518.85,0.0,0.50909,0.00021,24.60194]
[1779992419268,30.07,73506.41,0.0,0.50641,0.00022,24.60098]
[1779992420193,30.07,73507.47,0.0,0.50664,0.00022,24.6011]
[1779992425213,30.07,73504.57,0.0,0.50602,0.00022,24.60074]
[1779992430241,30.07,73503.74,0.0,0.50584,0.00022,24.60063]
[1779992435275,30.07,73503.28,0.0,0.50574,0.00022,24.59724]
[1779992440335,30.07,73502.79,0.0,0.50563,0.00022,24.59717]
[1779992441464,30.07,73502.06,0.0,0.50547,0.00022,24.59706]
[1779992441536,30.07,73502.06,0.0,0.50547,0.00022,24.59706]
[1779992444316,30.06,73499.43,0.0,0.50491,0.00022,24.59663]
[1779992444865,30.06,73496.74,0.0,0.50433,0.00022,24.59615]
[1779992449901,30.06,73500.94,0.0,0.50523,0.00022,24.59688]
[1779992454935,30.06,73498.88,0.0,0.50479,0.00022,24.59654]
[1779992460234,30.06,73496.29,0.0,0.50423,0.00022,24.59606]
[1779992467309,30.06,73497.4,0.0,0.50447,0.00022,24.59627]
[1779992475093,30.05,73501.5,0.0,0.50535,0.00022,24.59697]
[1779992477105,30.05,73510.45,0.0,0.50728,0.00022,24.59809]
[1779992482141,30.05,73509.82,0.0,0.50714,0.00022,24.59803]
[1779992485160,30.05,73516.25,0.0,0.50853,0.00022,24.5985]
[1779992486908,30.05,73519.82,0.0,0.50929,0.00022,24.59864]
[1779992487052,30.05,73519.82,0.0,0.50929,0.00022,24.59864]
[1779992487062,30.05,73519.82,0.0,0.50929,0.00022,24.59864]
[1779992487158,30.05,73519.82,0.0,0.50929,0.00022,24.59864]
[1779992487328,30.05,73519.82,0.0,0.50929,0.00022,24.59864]
[1779992487330,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487374,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487457,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487636,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487741,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487887,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487918,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992487948,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992488233,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992488258,30.05,73532.49,0.0,0.51202,0.00022,24.59839]
[1779992488325,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992488435,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992488492,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992488654,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992488710,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992488866,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992488916,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992489034,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992489189,30.05,73536.12,0.0,0.5128,0.00022,24.5981]
[1779992491992,30.05,73536.42,0.0,0.51287,0.00022,24.59807]
[1779992492328,30.05,73537.27,0.0,0.51305,0.00022,24.59467]
[1779992497337,30.05,73540.83,0.0,0.51382,0.00022,24.59427]
[1779992498393,30.05,73546.0,0.0,0.51493,0.00022,24.59352]
[1779992503459,30.05,73546.66,0.0,0.51507,0.00022,24.59341]
[1779992508513,30.04,73546.78,0.0,0.5151,0.00022,24.59339]
[1779992513025,30.04,73547.88,0.0,0.51533,0.00022,24.5932]
[1779992513261,30.04,73547.88,0.0,0.51533,0.00022,24.5932]
[1779992513373,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992513647,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992513837,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992513999,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992514142,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992514193,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992514222,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992514258,30.04,73554.66,0.0,0.51679,0.00022,24.59185]
[1779992514386,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992514423,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992514462,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992514635,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992514670,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992514848,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992514884,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992515077,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992515099,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992515298,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992515332,30.04,73565.78,0.0,0.51918,0.00021,24.58891]
[1779992515385,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992515499,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992515529,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992515747,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992515768,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992515951,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992515979,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992516154,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992516171,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992516362,30.04,73570.12,0.0,0.52011,0.00021,24.58753]
[1779992516392,30.04,73569.38,0.0,0.51995,0.00021,24.58777]
[1779992516407,30.04,73569.38,0.0,0.51995,0.00021,24.58777]
[1779992516572,30.04,73569.38,0.0,0.51995,0.00021,24.58777]
[1779992517064,30.04,73569.38,0.0,0.51995,0.00021,24.58777]
[1779992517243,30.04,73569.75,0.0,0.52003,0.00021,24.58765]
[1779992519198,30.04,73569.78,0.0,0.52004,0.00021,24.58764]
[1779992519284,30.04,73569.78,0.0,0.52004,0.00021,24.58764]
[1779992524447,30.04,73569.11,0.0,0.5199,0.00021,24.58786]
[1779992527703,30.04,73567.17,0.0,0.51948,0.00021,24.58848]
[1779992527742,30.04,73567.17,0.0,0.51948,0.00021,24.58848]
[1779992534518,30.04,73568.4,0.0,0.51975,0.00021,24.58809]
[1779992540421,30.04,73568.35,0.0,0.51974,0.00021,24.5881]
[1779992540480,30.04,73568.14,0.0,0.51969,0.00021,24.58817]
[1779992545596,30.03,73566.28,0.0,0.51929,0.00022,24.58875]
[1779992550629,30.03,73565.4,0.0,0.5191,0.00022,24.58902]
[1779992555666,30.03,73565.32,0.0,0.51909,0.00022,24.58571]
[1779992560699,30.03,73566.59,0.0,0.51936,0.00022,24.58532]
[1779992565735,30.03,73565.3,0.0,0.51908,0.00022,24.58572]
[1779992566742,30.03,73555.77,0.0,0.51703,0.00022,24.58826]
[1779992568041,30.03,73555.58,0.0,0.51699,0.00022,24.5883]
[1779992571954,30.03,73555.64,0.0,0.517,0.00022,24.58829]
[1779992572308,30.03,73534.54,0.0,0.51246,0.00022,24.59158]
[1779992573148,30.03,73535.82,0.0,0.51274,0.00022,24.59147]
[1779992573825,30.03,73535.82,0.0,0.51274,0.00022,24.59147]
[1779992574027,30.03,73535.82,0.0,0.51274,0.00022,24.59147]
[1779992574185,30.03,73532.78,0.0,0.51208,0.00022,24.59171]
[1779992575376,30.03,73523.61,0.0,0.51011,0.00022,24.59203]
[1779992576661,30.03,73523.51,0.0,0.51009,0.00022,24.59203]
[1779992576885,30.03,73523.51,0.0,0.51009,0.00022,24.59203]
[1779992577366,30.03,73523.02,0.0,0.50998,0.00022,24.59203]
[1779992582385,30.04,73518.91,0.0,0.5091,0.00022,24.59196]
[1779992586435,30.04,73511.88,0.0,0.50758,0.00022,24.59156]
[1779992586605,30.04,73511.88,0.0,0.50758,0.00022,24.59156]
[1779992586889,30.04,73511.88,0.0,0.50758,0.00022,24.59156]
[1779992592651,30.04,73517.81,0.0,0.50886,0.00022,24.59193]
[1779992595444,30.04,73510.23,0.0,0.50723,0.00022,24.59142]
[1779992597406,30.04,73502.39,0.0,0.50554,0.00022,24.59046]
[1779992602462,30.04,73498.92,0.0,0.50479,0.00022,24.5899]
[1779992607521,30.03,73500.41,0.0,0.50511,0.00022,24.59015]
[1779992611129,30.03,73503.34,0.0,0.50574,0.00022,24.5906]
[1779992611451,30.03,73503.56,0.0,0.50579,0.00022,24.58731]
[1779992616452,30.03,73501.59,0.0,0.50537,0.00022,24.58702]
[1779992621460,30.03,73502.68,0.0,0.5056,0.00022,24.58718]
[1779992626493,30.03,73501.82,0.0,0.50542,0.00022,24.58705]
[1779992631574,30.03,73501.56,0.0,0.50536,0.00022,24.58701]
[1779992636610,30.03,73502.78,0.0,0.50562,0.00022,24.5872]
[1779992641616,30.03,73503.78,0.0,0.50584,0.00022,24.58734]
[1779992646620,30.02,73504.69,0.0,0.50603,0.00022,24.58747]
[1779992651702,30.02,73508.66,0.0,0.50689,0.00022,24.58794]
[1779992652449,30.02,73515.99,0.0,0.50847,0.00022,24.58852]
[1779992655509,30.02,73520.67,0.0,0.50948,0.00022,24.58868]
[1779992660536,30.03,73522.27,0.0,0.50982,0.00022,24.5887]
[1779992665567,30.03,73525.69,0.0,0.51056,0.00022,24.58869]
[1779992670579,30.03,73529.85,0.0,0.51145,0.00022,24.58855]
[1779992673141,30.03,73530.14,0.0,0.51152,0.00022,24.58521]
[1779992673172,30.03,73530.38,0.0,0.51157,0.00022,24.5852]
[1779992678555,30.03,73531.33,0.0,0.51177,0.00022,24.58515]
[1779992683589,30.03,73531.75,0.0,0.51186,0.00022,24.58513]
[1779992688925,30.03,73532.28,0.0,0.51198,0.00022,24.58509]
[1779992694279,30.04,73532.24,0.0,0.51197,0.00022,24.5851]
[1779992695445,30.04,73541.3,0.0,0.51392,0.00022,24.58422]
[1779992696683,30.04,73548.27,0.0,0.51542,0.00022,24.58315]
[1779992698579,30.04,73548.27,0.0,0.51542,0.00022,24.58315]
[1779992698781,30.04,73550.25,0.0,0.51585,0.00022,24.58278]
[1779992698818,30.04,73550.25,0.0,0.51585,0.00022,24.58278]
[1779992699015,30.04,73550.25,0.0,0.51585,0.00022,24.58278]
[1779992699117,30.04,73550.25,0.0,0.51585,0.00022,24.58278]
[1779992699546,30.04,73549.65,0.0,0.51572,0.00022,24.58289]
[1779992704572,30.03,73548.78,0.0,0.51553,0.00022,24.58306]
[1779992708872,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992708922,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992708975,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992709083,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992709131,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992709276,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992709603,30.03,73550.95,0.0,0.516,0.00022,24.58264]
[1779992709354,30.03,73554.07,0.0,0.51667,0.00022,24.58199]
[1779992709774,30.03,73554.07,0.0,0.51667,0.00022,24.58199]
[1779992710781,30.03,73560.32,0.0,0.51801,0.00022,24.58047]
[1779992715817,30.04,73559.11,0.0,0.51775,0.00022,24.58079]
[1779992720851,30.04,73557.35,0.0,0.51737,0.00022,24.58123]
[1779992725928,30.04,73556.04,0.0,0.51709,0.00022,24.58155]
[1779992731929,30.04,73552.36,0.0,0.5163,0.00022,24.57903]
[1779992736940,30.04,73549.49,0.0,0.51568,0.00022,24.5796]
[1779992737589,30.04,73542.37,0.0,0.51415,0.00022,24.58075]
[1779992741029,30.04,73541.74,0.0,0.51401,0.00022,24.58084]
[1779992741047,30.04,73541.74,0.0,0.51401,0.00022,24.58084]
[1779992741151,30.04,73541.74,0.0,0.51401,0.00022,24.58084]
[1779992741453,30.04,73536.09,0.0,0.5128,0.00022,24.58147]
[1779992743007,30.04,73525.73,0.0,0.51057,0.00022,24.58203]
[1779992744054,30.04,73525.73,0.0,0.51057,0.00022,24.58203]
[1779992744091,30.04,73525.73,0.0,0.51057,0.00022,24.58203]
[1779992749761,30.04,73523.38,0.0,0.51006,0.00022,24.58205]
[1779992750557,30.04,73523.59,0.0,0.51011,0.00022,24.58205]
[1779992755581,30.04,73526.47,0.0,0.51073,0.00022,24.58202]
[1779992758657,30.05,73531.73,0.0,0.51186,0.00022,24.5818]
[1779992763675,30.05,73533.35,0.0,0.51221,0.00022,24.58169]
[1779992767599,30.04,73540.07,0.0,0.51365,0.00022,24.58105]
[1779992772623,30.04,73538.76,0.0,0.51337,0.00022,24.5812]
[1779992777658,30.04,73539.43,0.0,0.51352,0.00022,24.58112]
[1779992782673,30.04,73538.97,0.0,0.51342,0.00022,24.58118]
[1779992786594,30.04,73545.02,0.0,0.51472,0.00022,24.58037]
[1779992791636,30.04,73544.97,0.0,0.51471,0.00022,24.58037]
[1779992796661,30.04,73544.88,0.0,0.51469,0.00022,24.57706]
[1779992801662,30.04,73543.84,0.0,0.51447,0.00022,24.57721]
[1779992806691,30.03,73543.05,0.0,0.5143,0.00022,24.57733]
[1779992811730,30.03,73542.76,0.0,0.51424,0.00022,24.57737]
[1779992816743,30.03,73542.13,0.0,0.5141,0.00022,24.57745]
[1779992821796,30.03,73541.63,0.0,0.51399,0.00022,24.57752]
[1779992826822,30.03,73541.29,0.0,0.51392,0.00022,24.57756]
[1779992831822,30.03,73543.24,0.0,0.51434,0.00022,24.5773]
[1779992835078,30.02,73543.81,0.0,0.51446,0.00022,24.57721]
[1779992835112,30.02,73543.81,0.0,0.51446,0.00022,24.57721]
[1779992836002,30.03,73547.63,0.0,0.51529,0.00022,24.5766]
[1779992837679,30.03,73554.56,0.0,0.51678,0.00022,24.57522]
[1779992839307,30.03,73556.28,0.0,0.51715,0.00022,24.57482]
[1779992839692,30.03,73556.66,0.0,0.51723,0.00022,24.57473]
[1779992844728,30.03,73557.32,0.0,0.51737,0.00022,24.57457]
[1779992847968,30.03,73557.06,0.0,0.51731,0.00022,24.57464]
[1779992848143,30.03,73557.06,0.0,0.51731,0.00022,24.57464]
[1779992848195,30.03,73557.06,0.0,0.51731,0.00022,24.57464]
[1779992848321,30.03,73557.06,0.0,0.51731,0.00022,24.57464]
[1779992848755,30.03,73557.04,0.0,0.51731,0.00022,24.57464]
[1779992849763,30.03,73549.89,0.0,0.51577,0.00022,24.57619]
[1779992853767,30.03,73546.21,0.0,0.51498,0.00022,24.57351]
[1779992852889,30.03,73538.95,0.0,0.51342,0.00022,24.57452]
[1779992854744,30.03,73538.54,0.0,0.51333,0.00022,24.57456]
[1779992859759,30.03,73537.36,0.0,0.51307,0.00022,24.57469]
[1779992864807,30.03,73537.84,0.0,0.51318,0.00022,24.57464]
[1779992866888,30.03,73539.64,0.0,0.51356,0.00022,24.57444]
[1779992866907,30.03,73539.64,0.0,0.51356,0.00022,24.57444]
[1779992867758,30.03,73534.72,0.0,0.5125,0.00022,24.57493]
[1779992872786,30.03,73532.77,0.0,0.51208,0.00022,24.57508]
[1779992876224,30.03,73532.27,0.0,0.51198,0.00022,24.57511]
[1779992876325,30.03,73531.62,0.0,0.51184,0.00022,24.57515]
[1779992879597,30.03,73530.64,0.0,0.51163,0.00022,24.5752]
[1779992879720,30.03,73530.28,0.0,0.51155,0.00022,24.57522]
[1779992880730,30.03,73518.18,0.0,0.50894,0.00022,24.57531]
[1779992881780,30.03,73513.97,0.0,0.50803,0.00022,24.57509]
[1779992883722,30.02,73521.8,0.0,0.50972,0.00022,24.57539]
[1779992884771,30.02,73521.8,0.0,0.50972,0.00022,24.57539]
[1779992884688,30.02,73530.66,0.0,0.51163,0.00022,24.5752]
[1779992885782,30.02,73529.73,0.0,0.51143,0.00022,24.57525]
[1779992888511,30.03,73524.61,0.0,0.51033,0.00022,24.57539]
[1779992892802,30.03,73521.42,0.0,0.50964,0.00022,24.57539]
[1779992897840,30.03,73518.27,0.0,0.50896,0.00022,24.57531]
[1779992902856,30.03,73518.94,0.0,0.5091,0.00022,24.57533]
[1779992907875,30.03,73516.55,0.0,0.50859,0.00022,24.57524]
[1779992911324,30.03,73514.67,0.0,0.50818,0.00022,24.57513]
[1779992911793,30.03,73514.04,0.0,0.50805,0.00022,24.57176]
[1779992912831,30.03,73505.77,0.0,0.50626,0.00022,24.57097]
[1779992913764,30.03,73505.77,0.0,0.50626,0.00022,24.57097]
[1779992913769,30.03,73502.1,0.0,0.50547,0.00022,24.57046]
[1779992918770,30.03,73502.12,0.0,0.50548,0.00022,24.57046]
[1779992923798,30.03,73505.45,0.0,0.50619,0.00022,24.57093]
[1779992928802,30.03,73503.51,0.0,0.50578,0.00022,24.57067]
[1779992930442,30.03,73505.33,0.0,0.50617,0.00022,24.57091]
[1779992930568,30.03,73505.33,0.0,0.50617,0.00022,24.57091]
[1779992930671,30.03,73505.33,0.0,0.50617,0.00022,24.57091]
[1779992930705,30.02,73506.43,0.0,0.50641,0.00022,24.57105]
[1779992932347,30.02,73491.76,0.0,0.50324,0.00022,24.5685]
[1779992933353,30.02,73490.26,0.0,0.50292,0.00022,24.56816]
[1779992938388,30.02,73491.72,0.0,0.50323,0.00022,24.5685]
[1779992943423,30.02,73493.96,0.0,0.50372,0.00022,24.56899]
[1779992948458,30.02,73490.41,0.0,0.50295,0.00022,24.56819]
[1779992950780,30.02,73484.74,0.0,0.50173,0.00022,24.56674]
[1779992951625,30.02,73484.74,0.0,0.50173,0.00022,24.56674]
[1779992951848,30.02,73484.02,0.0,0.50157,0.00022,24.56654]
[1779992957522,30.02,73491.57,0.0,0.5032,0.00022,24.56846]
[1779992963564,30.02,73493.19,0.0,0.50355,0.00022,24.56882]
[1779992968599,30.02,73493.14,0.0,0.50354,0.00022,24.56881]
[1779992973636,30.02,73496.82,0.0,0.50433,0.00022,24.56623]
[1779992978669,30.02,73498.38,0.0,0.50467,0.00022,24.56652]
[1779992984711,30.01,73499.18,0.0,0.50484,0.00022,24.56666]
[1779992989755,30.01,73500.11,0.0,0.50504,0.00022,24.56682]
[1779992994789,30.01,73500.4,0.0,0.5051,0.00022,24.56687]
[1779993000828,30.01,73501.02,0.0,0.50524,0.00022,24.56697]
[1779993001851,30.01,73510.33,0.0,0.50725,0.00022,24.56814]
[1779993002620,30.01,73510.33,0.0,0.50725,0.00022,24.56814]
[1779993002828,30.01,73510.33,0.0,0.50725,0.00022,24.56814]
[1779993002892,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003116,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003209,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003321,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003348,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003429,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003521,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993003856,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004246,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004444,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004514,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004693,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004779,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004893,30.01,73511.66,0.0,0.50753,0.00022,24.56826]
[1779993004873,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993004953,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005093,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005162,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005317,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005332,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005517,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005543,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005720,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005753,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993005872,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993006008,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993006152,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993006203,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993006419,30.01,73528.51,0.0,0.51117,0.00022,24.56864]
[1779993006880,30.01,73525.81,0.0,0.51058,0.00022,24.56872]
[1779993007328,30.01,73525.81,0.0,0.51058,0.00022,24.56872]
[1779993007904,30.01,73526.78,0.0,0.51079,0.00022,24.5687]
[1779993010350,30.01,73526.38,0.0,0.51071,0.00022,24.56871]
[1779993010904,30.01,73526.16,0.0,0.51066,0.00022,24.56871]
[1779993012922,30.01,73519.46,0.0,0.50921,0.00022,24.56869]
[1779993013853,30.01,73519.46,0.0,0.50921,0.00022,24.56869]
[1779993013925,30.01,73519.63,0.0,0.50925,0.00022,24.56869]
[1779993017874,30.01,73512.09,0.0,0.50762,0.00022,24.56829]
[1779993022884,30.01,73511.18,0.0,0.50743,0.00022,24.56822]
[1779993027962,30.01,73507.93,0.0,0.50673,0.00022,24.5679]
[1779993031492,30.01,73505.7,0.0,0.50625,0.00022,24.56764]
[1779993031501,30.01,73505.7,0.0,0.50625,0.00022,24.56764]
[1779993031533,30.01,73505.7,0.0,0.50625,0.00022,24.56764]
[1779993031569,30.01,73505.72,0.0,0.50625,0.00022,24.56431]
[1779993036972,30.0,73505.97,0.0,0.5063,0.00022,24.56434]
[1779993040541,30.0,73504.85,0.0,0.50606,0.00022,24.5642]
[1779993040575,30.0,73504.85,0.0,0.50606,0.00022,24.5642]
[1779993040676,30.0,73497.09,0.0,0.50439,0.00022,24.56296]
[1779993041445,30.0,73492.11,0.0,0.50331,0.00022,24.56193]
[1779993042203,30.0,73492.11,0.0,0.50331,0.00022,24.56193]
[1779993042803,30.0,73490.26,0.0,0.50291,0.00022,24.5615]
[1779993044491,30.0,73490.26,0.0,0.50291,0.00022,24.5615]
[1779993044657,30.0,73486.82,0.0,0.50217,0.00022,24.56064]
[1779993049171,30.0,73481.7,0.0,0.50106,0.00022,24.55921]
[1779993052642,30.01,73487.09,0.0,0.50223,0.00022,24.56071]
[1779993054095,30.01,73489.29,0.0,0.5027,0.00022,24.56127]
[1779993054129,30.01,73489.29,0.0,0.5027,0.00022,24.56127]
[1779993054435,30.01,73489.29,0.0,0.5027,0.00022,24.56127]
[1779993054487,30.01,73489.29,0.0,0.5027,0.00022,24.56127]
[1779993054530,30.01,73496.14,0.0,0.50418,0.00022,24.56277]
[1779993055425,30.01,73496.14,0.0,0.50418,0.00022,24.56277]
[1779993055479,30.01,73496.14,0.0,0.50418,0.00022,24.56277]
[1779993057928,30.01,73498.41,0.0,0.50467,0.00022,24.5632]
[1779993058234,30.01,73502.0,0.0,0.50545,0.00022,24.56379]
[1779993063272,30.01,73503.31,0.0,0.50573,0.00022,24.56399]
[1779993068304,30.0,73505.29,0.0,0.50616,0.00022,24.56426]
[1779993071178,30.0,73505.31,0.0,0.50616,0.00022,24.56426]
[1779993071888,30.0,73505.31,0.0,0.50616,0.00022,24.56426]
[1779993071900,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072026,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072281,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072468,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072526,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072608,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072763,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072802,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993072969,30.0,73515.45,0.0,0.50835,0.00022,24.56519]
[1779993073004,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073174,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073214,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073451,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073482,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073662,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073693,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073888,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073922,30.0,73521.96,0.0,0.50975,0.00022,24.56541]
[1779993073965,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074190,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074219,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074413,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074441,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074622,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074641,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074824,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074846,30.0,73523.09,0.0,0.51,0.00022,24.56541]
[1779993074887,30.0,73524.33,0.0,0.51027,0.00022,24.56541]
[1779993075028,30.0,73524.33,0.0,0.51027,0.00022,24.56541]
[1779993075057,30.0,73524.33,0.0,0.51027,0.00022,24.56541]
[1779993075241,30.0,73524.33,0.0,0.51027,0.00022,24.56541]
[1779993075259,30.0,73524.33,0.0,0.51027,0.00022,24.56541]
[1779993075497,30.0,73524.33,0.0,0.51027,0.00022,24.56541]
[1779993075595,30.0,73524.89,0.0,0.51039,0.00022,24.5654]
[1779993076429,30.0,73524.89,0.0,0.51039,0.00022,24.5654]
[1779993076634,30.0,73524.53,0.0,0.51031,0.00022,24.56541]
[1779993081919,30.0,73526.26,0.0,0.51068,0.00022,24.56538]
[1779993087440,30.0,73528.93,0.0,0.51126,0.00022,24.56529]
[1779993090607,30.0,73529.9,0.0,0.51147,0.00022,24.56525]
[1779993090644,30.0,73529.9,0.0,0.51147,0.00022,24.56525]
[1779993090929,30.0,73542.21,0.0,0.51412,0.00022,24.56412]
[1779993091799,30.0,73545.32,0.0,0.51479,0.00022,24.56033]
[1779993092480,30.0,73545.32,0.0,0.51479,0.00022,24.56033]
[1779993092522,30.0,73545.32,0.0,0.51479,0.00022,24.56033]
[1779993097099,30.0,73540.27,0.0,0.51371,0.00022,24.56104]
[1779993102869,30.0,73536.1,0.0,0.51281,0.00022,24.56149]
[1779993102943,30.0,73531.13,0.0,0.51173,0.00022,24.56186]
[1779993103601,30.0,73514.56,0.0,0.50816,0.00022,24.56181]
[1779993105580,30.0,73516.99,0.0,0.50868,0.00022,24.56194]
[1779993110605,30.0,73517.85,0.0,0.50887,0.00022,24.56198]
[1779993115637,30.0,73517.99,0.0,0.5089,0.00022,24.56198]
[1779993117653,30.01,73512.65,0.0,0.50774,0.00022,24.56168]
[1779993118635,30.01,73512.65,0.0,0.50774,0.00022,24.56168]
[1779993118977,30.0,73514.71,0.0,0.50819,0.00022,24.56182]
[1779993123024,30.0,73526.49,0.0,0.51073,0.00022,24.56204]
[1779993124962,30.0,73527.24,0.0,0.51089,0.00022,24.56202]
[1779993127937,30.0,73535.74,0.0,0.51273,0.00022,24.56152]
[1779993132966,30.0,73536.2,0.0,0.51283,0.00022,24.56148]
[1779993137995,30.0,73536.37,0.0,0.51286,0.00022,24.56146]
[1779993143042,30.0,73535.77,0.0,0.51273,0.00022,24.56152]
[1779993146685,30.0,73536.36,0.0,0.51286,0.00022,24.56146]
[1779993146734,30.0,73536.36,0.0,0.51286,0.00022,24.56146]
[1779993146825,30.0,73536.36,0.0,0.51286,0.00022,24.56146]
[1779993146859,30.0,73536.36,0.0,0.51286,0.00022,24.56146]
[1779993147019,30.0,73536.36,0.0,0.51286,0.00022,24.56146]
[1779993147046,30.0,73536.36,0.0,0.51286,0.00022,24.56146]
[1779993146867,30.0,73534.68,0.0,0.5125,0.00022,24.56161]
[1779993148675,30.0,73532.69,0.0,0.51207,0.00022,24.56176]
[1779993148702,30.0,73532.69,0.0,0.51207,0.00022,24.56176]
[1779993153908,30.0,73529.67,0.0,0.51142,0.00022,24.5586]
[1779993154675,30.0,73529.67,0.0,0.51142,0.00022,24.5586]
[1779993155038,30.0,73530.26,0.0,0.51155,0.00022,24.55857]
[1779993160068,30.01,73533.24,0.0,0.51219,0.00022,24.55839]
[1779993165070,30.0,73532.38,0.0,0.512,0.00022,24.55845]
[1779993166842,30.0,73531.91,0.0,0.5119,0.00022,24.55848]
[1779993166866,30.0,73531.91,0.0,0.5119,0.00022,24.55848]
[1779993166890,30.0,73531.91,0.0,0.5119,0.00022,24.55848]
[1779993166998,30.0,73531.87,0.0,0.51189,0.00022,24.55848]
[1779993172033,30.01,73529.33,0.0,0.51134,0.00022,24.55862]
[1779993175404,30.01,73524.93,0.0,0.5104,0.00022,24.55874]
[1779993176063,30.01,73524.92,0.0,0.51039,0.00022,24.55874]
[1779993178075,30.01,73518.93,0.0,0.5091,0.00022,24.55869]
[1779993183109,30.01,73519.93,0.0,0.50932,0.00022,24.55871]
[1779993187547,30.0,73521.65,0.0,0.50969,0.00022,24.55874]
[1779993188000,30.0,73521.61,0.0,0.50968,0.00022,24.55874]
[1779993193001,30.0,73517.91,0.0,0.50888,0.00022,24.55865]
[1779993198019,30.0,73518.55,0.0,0.50902,0.00022,24.55867]
[1779993203029,30.0,73518.68,0.0,0.50905,0.00022,24.55868]
[1779993208037,29.99,73519.27,0.0,0.50917,0.00022,24.5587]
[1779993213089,29.99,73521.62,0.0,0.50968,0.00022,24.55541]
[1779993214142,29.99,73521.62,0.0,0.50968,0.00022,24.55541]
[1779993217539,29.99,73524.22,0.0,0.51024,0.00022,24.55542]
[1779993217614,29.99,73524.22,0.0,0.51024,0.00022,24.55542]
[1779993217725,29.99,73524.22,0.0,0.51024,0.00022,24.55542]
[1779993217859,29.99,73524.22,0.0,0.51024,0.00022,24.55542]
[1779993217922,29.99,73524.22,0.0,0.51024,0.00022,24.55542]
[1779993217942,29.99,73524.45,0.0,0.51029,0.00022,24.55542]
[1779993218162,29.99,73524.45,0.0,0.51029,0.00022,24.55542]
[1779993218211,29.99,73524.45,0.0,0.51029,0.00022,24.55542]
[1779993218443,29.99,73524.45,0.0,0.51029,0.00022,24.55542]
[1779993218474,29.99,73532.29,0.0,0.51198,0.00022,24.55512]
[1779993221378,29.99,73534.47,0.0,0.51246,0.00022,24.55496]
[1779993226417,29.99,73531.91,0.0,0.5119,0.00022,24.55515]
[1779993231449,29.99,73534.48,0.0,0.51246,0.00022,24.55496]
[1779993236484,30.0,73535.35,0.0,0.51264,0.00022,24.55489]
[1779993241519,30.0,73534.27,0.0,0.51241,0.00022,24.55498]
[1779993246554,30.0,73536.19,0.0,0.51283,0.00022,24.55481]
[1779993249680,30.0,73543.77,0.0,0.51446,0.00022,24.5539]
[1779993251589,30.0,73546.09,0.0,0.51496,0.00022,24.55354]
[1779993256624,30.0,73546.97,0.0,0.51515,0.00022,24.55339]
[1779993262995,30.0,73549.47,0.0,0.51569,0.00022,24.55294]
[1779993268711,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269220,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269277,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269418,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269662,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269697,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269883,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269899,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993269945,30.0,73545.65,0.0,0.51487,0.00022,24.55361]
[1779993270032,29.99,73554.1,0.0,0.51669,0.00022,24.55198]
[1779993271031,30.0,73560.18,0.0,0.518,0.00022,24.54717]
[1779993273073,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993273251,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993273478,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993273553,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993273752,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993273812,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993273989,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993274023,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993274060,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993274152,30.0,73562.67,0.0,0.51854,0.00022,24.54648]
[1779993274127,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274250,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274330,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274373,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274542,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274568,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274800,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993274840,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993275020,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993275053,30.0,73570.65,0.0,0.52026,0.00022,24.54399]
[1779993275154,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993275232,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993275269,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993275438,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993275479,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993275657,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993275690,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993276023,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993276065,30.0,73576.89,0.0,0.52161,0.00022,24.54172]
[1779993276077,30.0,73578.91,0.0,0.52204,0.00022,24.54093]
[1779993276277,30.0,73578.91,0.0,0.52204,0.00022,24.54093]
[1779993276303,30.0,73578.91,0.0,0.52204,0.00022,24.54093]
[1779993276658,30.0,73578.91,0.0,0.52204,0.00022,24.54093]
[1779993276690,30.0,73578.91,0.0,0.52204,0.00022,24.54093]
[1779993276863,30.0,73578.91,0.0,0.52204,0.00022,24.54093]
[1779993276871,30.0,73578.77,0.0,0.52201,0.00022,24.54098]
[1779993277239,30.0,73578.77,0.0,0.52201,0.00022,24.54098]
[1779993277775,30.0,73578.48,0.0,0.52195,0.00022,24.5411]
[1779993280900,30.0,73585.29,0.0,0.52342,0.00022,24.53822]
[1779993284997,30.0,73590.32,0.0,0.5245,0.00022,24.5359]
[1779993290865,30.01,73587.18,0.0,0.52382,0.00022,24.53738]
[1779993295901,30.01,73580.83,0.0,0.52245,0.00022,24.54016]
[1779993298921,30.01,73575.49,0.0,0.5213,0.00022,24.54227]
[1779993300230,30.01,73575.49,0.0,0.5213,0.00022,24.54227]
[1779993301196,30.01,73553.47,0.0,0.51655,0.00022,24.5488]
[1779993302950,30.01,73552.94,0.0,0.51644,0.00022,24.54891]
[1779993304782,30.01,73553.34,0.0,0.51653,0.00022,24.54883]
[1779993305212,30.01,73552.97,0.0,0.51645,0.00022,24.54891]
[1779993308977,30.01,73551.05,0.0,0.51603,0.00022,24.5493]
[1779993309148,30.01,73551.69,0.0,0.51617,0.00022,24.54917]
[1779993314168,30.01,73552.27,0.0,0.51629,0.00022,24.54906]
[1779993319201,30.01,73552.94,0.0,0.51644,0.00022,24.54891]
[1779993324206,30.02,73554.13,0.0,0.51669,0.00022,24.54866]
[1779993328491,30.02,73551.68,0.0,0.51617,0.00022,24.54918]
[1779993328539,30.02,73551.68,0.0,0.51617,0.00022,24.54918]
[1779993329139,30.02,73551.68,0.0,0.51617,0.00022,24.54918]
[1779993330146,30.02,73543.29,0.0,0.51436,0.00022,24.55064]
[1779993332999,30.02,73542.71,0.0,0.51423,0.00022,24.54739]
[1779993333061,30.02,73542.39,0.0,0.51416,0.00022,24.54744]
[1779993338203,30.02,73542.31,0.0,0.51415,0.00022,24.54745]
[1779993341208,30.02,73541.61,0.0,0.51399,0.00022,24.54754]
[1779993341227,30.02,73541.04,0.0,0.51387,0.00022,24.54762]
[1779993341992,30.02,73541.04,0.0,0.51387,0.00022,24.54762]
[1779993342007,30.02,73541.04,0.0,0.51387,0.00022,24.54762]
[1779993342129,30.02,73541.04,0.0,0.51387,0.00022,24.54762]
[1779993342234,30.01,73528.45,0.0,0.51115,0.00022,24.54866]
[1779993343243,30.02,73520.0,0.0,0.50933,0.00022,24.54872]
[1779993344554,30.02,73519.83,0.0,0.50929,0.00022,24.54872]
[1779993345252,30.02,73519.93,0.0,0.50932,0.00022,24.54872]
[1779993350294,30.02,73520.37,0.0,0.50941,0.00022,24.54873]
[1779993353316,30.02,73526.37,0.0,0.51071,0.00022,24.54872]
[1779993358351,30.02,73529.32,0.0,0.51134,0.00022,24.54862]
[1779993363715,30.02,73530.28,0.0,0.51155,0.00022,24.54858]
[1779993368423,30.02,73521.12,0.0,0.50957,0.00022,24.54874]
[1779993371444,30.02,73519.69,0.0,0.50926,0.00022,24.54871]
[1779993377486,30.01,73519.71,0.0,0.50927,0.00022,24.54871]
[1779993382113,30.01,73532.08,0.0,0.51194,0.00022,24.54848]
[1779993388212,30.01,73534.38,0.0,0.51243,0.00022,24.54831]
[1779993393927,30.01,73534.02,0.0,0.51236,0.00022,24.54501]
[1779993396619,30.01,73526.45,0.0,0.51072,0.00022,24.54539]
[1779993401654,30.01,73524.81,0.0,0.51037,0.00022,24.54542]
[1779993403674,30.01,73525.26,0.0,0.51047,0.00022,24.54541]
[1779993404281,30.01,73526.45,0.0,0.51072,0.00022,24.54539]
[1779993409303,30.01,73528.66,0.0,0.5112,0.00022,24.54532]
[1779993414321,30.01,73526.88,0.0,0.51082,0.00022,24.54538]
[1779993419349,30.02,73526.64,0.0,0.51076,0.00022,24.54538]
[1779993421938,30.02,73526.08,0.0,0.51064,0.00022,24.5454]
[1779993421974,30.02,73526.08,0.0,0.51064,0.00022,24.5454]
[1779993422030,30.02,73526.08,0.0,0.51064,0.00022,24.5454]
[1779993422061,30.02,73526.08,0.0,0.51064,0.00022,24.5454]
[1779993422234,30.02,73526.08,0.0,0.51064,0.00022,24.5454]
[1779993422248,30.02,73526.08,0.0,0.51064,0.00022,24.5454]
[1779993422324,30.02,73525.48,0.0,0.51051,0.00022,24.54541]
[1779993426836,30.02,73533.27,0.0,0.5122,0.00022,24.54506]
[1779993430199,30.02,73530.88,0.0,0.51168,0.00022,24.54522]
[1779993430284,30.02,73530.43,0.0,0.51158,0.00022,24.54524]
[1779993435901,30.02,73533.02,0.0,0.51214,0.00022,24.54508]
[1779993440934,30.02,73531.96,0.0,0.51191,0.00022,24.54515]
[1779993445190,30.02,73525.76,0.0,0.51057,0.00022,24.5454]
[1779993446979,30.02,73520.38,0.0,0.50941,0.00022,24.5454]
[1779993452022,30.01,73521.79,0.0,0.50972,0.00022,24.54209]
[1779993454980,30.01,73518.93,0.0,0.5091,0.00022,24.54203]
[1779993455318,30.01,73517.54,0.0,0.5088,0.00022,24.54198]
[1779993456508,30.01,73515.94,0.0,0.50845,0.00022,24.5419]
[1779993457107,30.01,73510.23,0.0,0.50722,0.00022,24.54149]
[1779993459370,30.01,73510.23,0.0,0.50722,0.00022,24.54149]
[1779993459403,30.01,73507.11,0.0,0.50655,0.00022,24.54116]
[1779993464407,30.01,73507.26,0.0,0.50658,0.00022,24.54118]
[1779993467370,30.01,73505.96,0.0,0.5063,0.00022,24.54103]
[1779993467386,30.01,73506.08,0.0,0.50632,0.00022,24.54104]
[1779993468352,30.01,73500.33,0.0,0.50508,0.00022,24.54021]
[1779993469409,30.01,73494.57,0.0,0.50384,0.00022,24.53915]
[1779993471404,30.01,73496.39,0.0,0.50423,0.00022,24.53951]
[1779993476406,30.01,73495.59,0.0,0.50406,0.00022,24.53935]
[1779993481100,30.01,73495.32,0.0,0.504,0.00022,24.5393]
[1779993481163,30.01,73495.32,0.0,0.504,0.00022,24.5393]
[1779993481250,30.01,73495.32,0.0,0.504,0.00022,24.5393]
[1779993481297,30.01,73495.32,0.0,0.504,0.00022,24.5393]
[1779993481330,30.01,73501.14,0.0,0.50526,0.00022,24.54034]
[1779993481461,30.01,73501.14,0.0,0.50526,0.00022,24.54034]
[1779993481510,30.01,73501.14,0.0,0.50526,0.00022,24.54034]
[1779993485382,30.01,73513.76,0.0,0.50798,0.00022,24.54177]
[1779993487267,30.01,73521.43,0.0,0.50964,0.00022,24.54208]
[1779993487743,30.01,73521.43,0.0,0.50964,0.00022,24.54208]
[1779993488366,30.01,73525.05,0.0,0.51042,0.00022,24.54208]
[1779993491187,30.01,73526.18,0.0,0.51067,0.00022,24.54206]
[1779993491356,30.01,73526.18,0.0,0.51067,0.00022,24.54206]
[1779993491386,30.01,73526.18,0.0,0.51067,0.00022,24.54206]
[1779993491344,30.01,73530.72,0.0,0.51165,0.00022,24.54189]
[1779993491558,30.01,73530.72,0.0,0.51165,0.00022,24.54189]
[1779993492308,30.01,73530.72,0.0,0.51165,0.00022,24.54189]
[1779993493314,30.01,73535.88,0.0,0.51276,0.00022,24.54151]
[1779993498349,30.01,73537.76,0.0,0.51317,0.00022,24.54133]
[1779993501378,30.01,73527.53,0.0,0.51096,0.00022,24.54203]
[1779993506412,30.01,73523.69,0.0,0.51013,0.00022,24.54209]
[1779993511447,30.01,73528.31,0.0,0.51113,0.00022,24.53867]
[1779993515478,30.01,73520.99,0.0,0.50954,0.00022,24.53874]
[1779993515680,30.01,73520.99,0.0,0.50954,0.00022,24.53874]
[1779993516482,30.01,73509.79,0.0,0.50712,0.00022,24.53812]
[1779993517490,30.01,73505.98,0.0,0.5063,0.00022,24.5377]
[1779993520510,30.01,73498.71,0.0,0.50473,0.00022,24.53661]
[1779993525526,30.01,73499.72,0.0,0.50495,0.00022,24.53678]
[1779993530529,30.01,73500.12,0.0,0.50504,0.00022,24.53685]
[1779993535530,30.01,73499.17,0.0,0.50483,0.00022,24.53669]
[1779993539205,30.01,73497.69,0.0,0.50451,0.00022,24.53642]
[1779993539206,30.01,73497.69,0.0,0.50451,0.00022,24.53642]
[1779993539246,30.01,73497.69,0.0,0.50451,0.00022,24.53642]
[1779993539390,30.01,73495.44,0.0,0.50402,0.00022,24.53599]
[1779993543672,30.01,73490.57,0.0,0.50297,0.00022,24.53493]
[1779993548706,30.01,73490.73,0.0,0.50301,0.00022,24.53497]
[1779993551726,30.01,73497.93,0.0,0.50456,0.00022,24.53647]
[1779993556762,30.01,73496.63,0.0,0.50428,0.00022,24.53622]
[1779993561797,30.01,73492.87,0.0,0.50347,0.00022,24.53545]
[1779993566832,30.01,73493.7,0.0,0.50365,0.00022,24.53563]
[1779993570859,30.01,73502.76,0.0,0.50561,0.00022,24.53726]
[1779993575895,30.01,73502.04,0.0,0.50545,0.00022,24.53382]
[1779993580930,30.01,73501.96,0.0,0.50543,0.00022,24.53381]
[1779993585966,30.01,73502.12,0.0,0.50547,0.00022,24.53383]
[1779993591001,30.01,73502.68,0.0,0.50559,0.00022,24.53392]
[1779993596086,30.01,73502.62,0.0,0.50558,0.00022,24.53391]
[1779993601107,30.01,73501.74,0.0,0.50539,0.00022,24.53377]
[1779993602587,30.01,73494.15,0.0,0.50374,0.00022,24.53239]
[1779993602638,30.01,73494.15,0.0,0.50374,0.00022,24.53239]
[1779993603087,30.01,73494.34,0.0,0.50379,0.00022,24.53243]
[1779993608121,30.01,73496.27,0.0,0.5042,0.00022,24.53282]
[1779993615496,30.02,73496.31,0.0,0.50421,0.00022,24.53283]
[1779993618195,30.02,73504.31,0.0,0.50594,0.00022,24.53415]
[1779993620209,30.02,73507.36,0.0,0.5066,0.00022,24.53453]
[1779993625566,30.02,73503.81,0.0,0.50583,0.00022,24.53408]
[1779993629269,30.02,73496.93,0.0,0.50435,0.00022,24.53295]
[1779993633297,30.02,73491.52,0.0,0.50318,0.00022,24.52849]
[1779993638332,30.02,73491.91,0.0,0.50326,0.00022,24.52857]
[1779993643368,30.02,73488.08,0.0,0.50243,0.00022,24.52766]
[1779993648405,30.02,73486.06,0.0,0.502,0.00022,24.52713]
[1779993653438,30.02,73485.95,0.0,0.50197,0.00022,24.5271]
[1779993659480,30.02,73489.43,0.0,0.50273,0.00022,24.52799]
[1779993664515,30.02,73495.35,0.0,0.50401,0.00022,24.52931]
[1779993669553,30.02,73496.25,0.0,0.5042,0.00022,24.52948]
[1779993674585,30.02,73493.8,0.0,0.50367,0.00022,24.52899]
[1779993679620,30.03,73489.77,0.0,0.5028,0.00022,24.52808]
[1779993684655,30.03,73488.58,0.0,0.50254,0.00022,24.52778]
[1779993685661,30.03,73493.99,0.0,0.50371,0.00022,24.52903]
[1779993690697,30.03,73497.79,0.0,0.50453,0.00022,24.52977]
[1779993693722,30.03,73499.5,0.0,0.5049,0.00022,24.52674]
[1779993693720,30.03,73525.24,0.0,0.51046,0.00022,24.52874]
[1779993693929,30.03,73525.24,0.0,0.51046,0.00022,24.52874]
[1779993694030,30.03,73525.24,0.0,0.51046,0.00022,24.52874]
[1779993694191,30.03,73525.24,0.0,0.51046,0.00022,24.52874]
[1779993694724,30.02,73531.52,0.0,0.51182,0.00022,24.52851]
[1779993695543,30.02,73531.52,0.0,0.51182,0.00022,24.52851]
[1779993698309,30.02,73528.35,0.0,0.51113,0.00022,24.52866]
[1779993698392,30.02,73528.02,0.0,0.51106,0.00022,24.52868]
[1779993704677,30.02,73526.71,0.0,0.51078,0.00022,24.52871]
[1779993705712,30.02,73523.26,0.0,0.51003,0.00022,24.52876]
[1779993710736,30.02,73525.73,0.0,0.51057,0.00022,24.52874]
[1779993715818,30.02,73528.38,0.0,0.51114,0.00022,24.52866]
[1779993719665,30.02,73534.06,0.0,0.51237,0.00022,24.52833]
[1779993724719,30.02,73533.25,0.0,0.51219,0.00022,24.52839]
[1779993729722,30.02,73533.86,0.0,0.51232,0.00022,24.52835]
[1779993734747,30.02,73532.16,0.0,0.51196,0.00022,24.52847]
[1779993739794,30.02,73531.34,0.0,0.51178,0.00022,24.52852]
[1779993742836,30.02,73525.58,0.0,0.51054,0.00022,24.52874]
[1779993747867,30.02,73525.49,0.0,0.51052,0.00022,24.52874]
[1779993749763,30.02,73518.18,0.0,0.50894,0.00022,24.52867]
[1779993754781,30.02,73516.08,0.0,0.50848,0.00022,24.52524]
[1779993759821,30.01,73517.08,0.0,0.5087,0.00022,24.52529]
[1779993764860,30.01,73520.18,0.0,0.50937,0.00022,24.52539]
[1779993769875,30.01,73517.57,0.0,0.5088,0.00022,24.52531]
[1779993769907,30.01,73517.57,0.0,0.5088,0.00022,24.52531]
[1779993769975,30.01,73517.57,0.0,0.5088,0.00022,24.52531]
[1779993770290,30.01,73512.91,0.0,0.5078,0.00022,24.52505]
[1779993773279,30.01,73505.97,0.0,0.5063,0.00022,24.52436]
[1779993776641,30.01,73512.56,0.0,0.50772,0.00022,24.52502]
[1779993782345,30.01,73508.57,0.0,0.50686,0.00022,24.52466]
[1779993786522,30.01,73499.49,0.0,0.5049,0.00022,24.52341]
[1779993792245,30.0,73498.17,0.0,0.50461,0.00022,24.52318]
[1779993798458,30.0,73500.36,0.0,0.50508,0.00022,24.52355]
[1779993803505,30.0,73501.01,0.0,0.50522,0.00022,24.52366]
[1779993808533,30.0,73500.36,0.0,0.50508,0.00022,24.52355]
[1779993813570,30.0,73501.83,0.0,0.5054,0.00022,24.52045]
[1779993817601,30.0,73507.09,0.0,0.50654,0.00022,24.52116]
[1779993822636,30.0,73507.01,0.0,0.50652,0.00022,24.52115]
[1779993827668,30.0,73510.61,0.0,0.5073,0.00022,24.52152]
[1779993832703,30.0,73511.93,0.0,0.50759,0.00022,24.52164]
[1779993837738,30.0,73512.19,0.0,0.50764,0.00022,24.52166]
[1779993842773,30.0,73512.32,0.0,0.50767,0.00022,24.52167]
[1779993844644,30.0,73514.66,0.0,0.50818,0.00022,24.52183]
[1779993844840,30.0,73513.12,0.0,0.50784,0.00022,24.52173]
[1779993853851,30.0,73512.76,0.0,0.50776,0.00022,24.5217]
[1779993858326,30.0,73510.86,0.0,0.50735,0.00022,24.52155]
[1779993858885,30.0,73510.66,0.0,0.50731,0.00022,24.52153]
[1779993860918,30.0,73505.59,0.0,0.50621,0.00022,24.52098]
[1779993865943,30.0,73507.02,0.0,0.50652,0.00022,24.52115]
[1779993870979,30.0,73512.3,0.0,0.50766,0.00022,24.52167]
[1779993871984,30.0,73506.96,0.0,0.50651,0.00022,24.51781]
[1779993873936,30.0,73506.96,0.0,0.50651,0.00022,24.51781]
[1779993874038,30.0,73500.68,0.0,0.50515,0.00022,24.51694]
[1779993880070,30.0,73500.75,0.0,0.50517,0.00022,24.51695]
[1779993885103,30.0,73502.82,0.0,0.50561,0.00022,24.51727]
[1779993890138,30.0,73501.63,0.0,0.50536,0.00022,24.51709]
[1779993895174,30.0,73502.49,0.0,0.50554,0.00022,24.51722]
[1779993900211,30.0,73506.17,0.0,0.50634,0.00022,24.51772]
[1779993905278,30.0,73505.61,0.0,0.50622,0.00022,24.51765]
[1779993905464,30.0,73505.61,0.0,0.50622,0.00022,24.51765]
[1779993905501,30.0,73505.61,0.0,0.50622,0.00022,24.51765]
[1779993905669,30.0,73505.61,0.0,0.50622,0.00022,24.51765]
[1779993905718,30.0,73505.61,0.0,0.50622,0.00022,24.51765]
[1779993905789,30.0,73505.93,0.0,0.50629,0.00022,24.51769]
[1779993909969,30.0,73518.49,0.0,0.509,0.00022,24.51868]
[1779993910685,30.0,73518.49,0.0,0.509,0.00022,24.51868]
[1779993910897,30.0,73524.54,0.0,0.51031,0.00022,24.51875]
[1779993915922,29.99,73524.03,0.0,0.5102,0.00022,24.51875]
[1779993920923,29.99,73523.3,0.0,0.51004,0.00022,24.51875]
[1779993925928,29.99,73521.49,0.0,0.50965,0.00022,24.51874]
[1779993930938,29.99,73521.27,0.0,0.5096,0.00022,24.51874]
[1779993935951,29.99,73520.74,0.0,0.50949,0.00022,24.5154]
[1779993940977,29.99,73521.64,0.0,0.50968,0.00022,24.51541]
[1779993946013,29.99,73521.01,0.0,0.50955,0.00022,24.5154]
[1779993951016,29.98,73520.19,0.0,0.50937,0.00022,24.51539]
[1779993956036,29.98,73520.27,0.0,0.50939,0.00022,24.51539]
[1779993961043,29.97,73520.13,0.0,0.50936,0.00022,24.51539]
[1779993963015,29.97,73508.94,0.0,0.50693,0.00022,24.5147]
[1779993963994,29.97,73508.42,0.0,0.50682,0.00022,24.51464]
[1779993969023,29.97,73509.0,0.0,0.50695,0.00022,24.5147]
[1779993972152,29.97,73509.47,0.0,0.50705,0.00022,24.51475]
[1779993972715,29.97,73501.87,0.0,0.5054,0.00022,24.51379]
[1779993976282,29.97,73498.31,0.0,0.50463,0.00022,24.5132]
[1779993976309,29.97,73498.31,0.0,0.50463,0.00022,24.5132]
[1779993980851,29.97,73494.71,0.0,0.50385,0.00022,24.51251]
[1779993981013,29.97,73486.69,0.0,0.50212,0.00022,24.51063]
[1779993981359,29.97,73486.69,0.0,0.50212,0.00022,24.51063]
[1779993981779,29.97,73486.31,0.0,0.50203,0.00022,24.51053]
[1779993983793,29.97,73481.12,0.0,0.50091,0.00022,24.50906]
[1779993984601,29.97,73481.12,0.0,0.50091,0.00022,24.50906]
[1779993984799,29.97,73481.31,0.0,0.50095,0.00022,24.50911]
[1779993986091,29.97,73481.44,0.0,0.50098,0.00022,24.50915]
[1779993986814,29.97,73481.13,0.0,0.50091,0.00022,24.50906]
[1779993991854,29.97,73481.73,0.0,0.50104,0.00022,24.50591]
[1779993994353,29.97,73481.85,0.0,0.50107,0.00022,24.50594]
[1779993994389,29.97,73481.85,0.0,0.50107,0.00022,24.50594]
[1779993996419,29.97,73481.31,0.0,0.50095,0.00022,24.50578]
[1779993996978,29.97,73481.21,0.0,0.50093,0.00022,24.50575]
[1779994001995,29.98,73480.9,0.0,0.50086,0.00022,24.50565]
[1779994005048,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994005227,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994005385,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994005403,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994005587,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994005624,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994005947,29.98,73487.05,0.0,0.50219,0.00022,24.50739]
[1779994009975,29.98,73492.38,0.0,0.50335,0.00022,24.50868]
[1779994015086,29.98,73490.93,0.0,0.50303,0.00022,24.50835]
[1779994022524,29.98,73492.1,0.0,0.50329,0.00022,24.50861]
[1779994025082,29.98,73502.75,0.0,0.50559,0.00022,24.51059]
[1779994025856,29.98,73502.75,0.0,0.50559,0.00022,24.51059]
[1779994025988,29.98,73502.75,0.0,0.50559,0.00022,24.51059]
[1779994026015,29.98,73502.75,0.0,0.50559,0.00022,24.51059]
[1779994026088,29.98,73508.12,0.0,0.50676,0.00022,24.51127]
[1779994026186,29.98,73508.12,0.0,0.50676,0.00022,24.51127]
[1779994026755,29.98,73508.12,0.0,0.50676,0.00022,24.51127]
[1779994027102,29.98,73513.75,0.0,0.50798,0.00022,24.51177]
[1779994027503,29.98,73513.75,0.0,0.50798,0.00022,24.51177]
[1779994028109,29.98,73517.45,0.0,0.50878,0.00022,24.51197]
[1779994029385,29.98,73518.03,0.0,0.5089,0.00022,24.51199]
[1779994029526,29.98,73519.07,0.0,0.50913,0.00022,24.51202]
[1779994034546,29.98,73523.2,0.0,0.51002,0.00022,24.51208]
[1779994040314,29.98,73527.87,0.0,0.51103,0.00022,24.512]
[1779994040524,29.98,73527.87,0.0,0.51103,0.00022,24.512]
[1779994040666,29.98,73527.57,0.0,0.51097,0.00022,24.51201]
[1779994042397,29.98,73527.57,0.0,0.51097,0.00022,24.51201]
[1779994042408,29.98,73527.57,0.0,0.51097,0.00022,24.51201]
[1779994042441,29.97,73525.05,0.0,0.51042,0.00022,24.51207]
[1779994048556,29.97,73523.25,0.0,0.51003,0.00022,24.51208]
[1779994054301,29.97,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994059334,29.96,73524.01,0.0,0.5102,0.00022,24.50874]
[1779994065382,29.96,73523.83,0.0,0.51016,0.00022,24.50874]
[1779994068503,29.96,73523.37,0.0,0.51006,0.00022,24.50874]
[1779994068554,29.96,73523.37,0.0,0.51006,0.00022,24.50874]
[1779994069483,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994069569,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994069621,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994069769,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994069799,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994069976,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994070010,29.96,73522.87,0.0,0.50995,0.00022,24.50874]
[1779994070112,29.96,73528.26,0.0,0.51112,0.00022,24.50865]
[1779994072974,29.96,73530.81,0.0,0.51167,0.00022,24.50853]
[1779994073075,29.96,73532.61,0.0,0.51206,0.00022,24.50841]
[1779994079024,29.96,73535.39,0.0,0.51266,0.00022,24.50819]
[1779994084519,29.96,73534.61,0.0,0.51249,0.00022,24.50826]
[1779994087538,29.96,73529.05,0.0,0.51129,0.00022,24.50861]
[1779994092576,29.96,73525.82,0.0,0.51059,0.00022,24.50872]
[1779994097609,29.96,73525.36,0.0,0.51049,0.00022,24.50873]
[1779994102644,29.96,73525.65,0.0,0.51055,0.00022,24.50872]
[1779994105936,29.96,73531.49,0.0,0.51182,0.00022,24.50849]
[1779994111720,29.96,73527.89,0.0,0.51104,0.00022,24.50532]
[1779994116755,29.96,73529.49,0.0,0.51138,0.00022,24.50526]
[1779994121789,29.96,73528.0,0.0,0.51106,0.00022,24.50532]
[1779994126826,29.96,73527.1,0.0,0.51087,0.00022,24.50535]
[1779994131860,29.96,73524.5,0.0,0.5103,0.00022,24.5054]
[1779994132766,29.96,73524.5,0.0,0.5103,0.00022,24.5054]
[1779994132800,29.96,73524.5,0.0,0.5103,0.00022,24.5054]
[1779994137902,29.96,73523.03,0.0,0.50999,0.00022,24.50541]
[1779994142937,29.95,73524.31,0.0,0.51026,0.00022,24.5054]
[1779994148979,29.95,73523.91,0.0,0.51018,0.00022,24.5054]
[1779994153386,29.95,73523.29,0.0,0.51004,0.00022,24.50541]
[1779994153416,29.95,73523.29,0.0,0.51004,0.00022,24.50541]
[1779994159052,29.95,73526.08,0.0,0.51065,0.00022,24.50537]
[1779994163172,29.95,73535.74,0.0,0.51274,0.00022,24.50482]
[1779994166231,29.95,73543.66,0.0,0.51446,0.00022,24.50387]
[1779994167717,29.95,73547.96,0.0,0.51539,0.00022,24.50316]
[1779994167727,29.95,73547.96,0.0,0.51539,0.00022,24.50316]
[1779994168117,29.95,73547.96,0.0,0.51539,0.00022,24.50316]
[1779994172145,29.95,73535.67,0.0,0.51272,0.00022,24.50149]
[1779994173150,29.95,73531.54,0.0,0.51183,0.00022,24.50181]
[1779994176714,29.95,73532.0,0.0,0.51193,0.00022,24.50178]
[1779994176771,29.95,73532.0,0.0,0.51193,0.00022,24.50178]
[1779994178176,29.95,73531.9,0.0,0.51191,0.00022,24.50178]
[1779994178190,29.95,73531.9,0.0,0.51191,0.00022,24.50178]
[1779994178261,29.95,73522.49,0.0,0.50987,0.00022,24.50207]
[1779994184228,29.95,73522.46,0.0,0.50986,0.00022,24.50207]
[1779994186817,29.94,73522.09,0.0,0.50978,0.00022,24.50207]
[1779994187262,29.95,73517.62,0.0,0.50881,0.00022,24.50196]
[1779994187441,29.95,73517.62,0.0,0.50881,0.00022,24.50196]
[1779994188256,29.95,73517.62,0.0,0.50881,0.00022,24.50196]
[1779994193294,29.95,73512.86,0.0,0.50778,0.00022,24.5017]
[1779994199048,29.95,73510.58,0.0,0.50729,0.00022,24.50151]
[1779994204373,29.95,73509.14,0.0,0.50697,0.00022,24.50137]
[1779994207095,29.95,73509.94,0.0,0.50715,0.00022,24.50145]
[1779994207188,29.95,73509.94,0.0,0.50715,0.00022,24.50145]
[1779994210748,29.94,73511.34,0.0,0.50745,0.00022,24.50158]
[1779994210914,29.94,73511.42,0.0,0.50747,0.00022,24.50158]
[1779994216488,29.94,73512.92,0.0,0.50779,0.00022,24.5017]
[1779994222259,29.93,73517.17,0.0,0.50871,0.00022,24.50195]
[1779994222500,29.93,73525.13,0.0,0.51044,0.00022,24.50205]
[1779994223982,29.93,73525.13,0.0,0.51044,0.00022,24.50205]
[1779994224228,29.93,73526.9,0.0,0.51082,0.00022,24.50201]
[1779994225520,29.93,73531.69,0.0,0.51186,0.00022,24.5018]
[1779994228136,29.93,73532.64,0.0,0.51207,0.00022,24.50173]
[1779994228141,29.93,73532.64,0.0,0.51207,0.00022,24.50173]
[1779994228234,29.93,73535.18,0.0,0.51262,0.00022,24.50153]
[1779994238612,29.94,73537.68,0.0,0.51316,0.00022,24.49795]
[1779994243648,29.94,73544.48,0.0,0.51464,0.00022,24.49706]
[1779994248681,29.94,73544.52,0.0,0.51464,0.00022,24.49705]
[1779994253722,29.94,73546.62,0.0,0.5151,0.00022,24.49671]
[1779994260047,29.94,73546.42,0.0,0.51506,0.00022,24.49674]
[1779994265807,29.94,73542.6,0.0,0.51423,0.00022,24.49734]
[1779994270841,29.94,73543.75,0.0,0.51448,0.00022,24.49717]
[1779994275881,29.94,73544.05,0.0,0.51454,0.00022,24.49713]
[1779994277648,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994277649,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994277734,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994277801,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994277868,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994278004,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994278070,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994278092,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994278214,29.94,73544.75,0.0,0.51469,0.00022,24.49702]
[1779994278306,29.94,73547.84,0.0,0.51536,0.00022,24.4965]
[1779994280189,29.94,73552.61,0.0,0.5164,0.00022,24.49556]
[1779994285952,29.94,73553.56,0.0,0.5166,0.00022,24.49535]
[1779994287723,29.94,73553.53,0.0,0.5166,0.00022,24.49536]
[1779994293000,29.94,73553.7,0.0,0.51663,0.00022,24.49198]
[1779994294457,29.94,73554.35,0.0,0.51677,0.00022,24.49183]
[1779994294472,29.94,73554.35,0.0,0.51677,0.00022,24.49183]
[1779994295356,29.94,73553.85,0.0,0.51667,0.00022,24.49195]
[1779994300358,29.94,73552.83,0.0,0.51644,0.00022,24.49217]
[1779994300541,29.94,73552.75,0.0,0.51643,0.00022,24.49219]
[1779994302576,29.94,73552.48,0.0,0.51637,0.00022,24.49225]
[1779994303072,29.94,73552.48,0.0,0.51637,0.00022,24.49225]
[1779994309114,29.94,73553.07,0.0,0.5165,0.00022,24.49212]
[1779994314149,29.94,73553.77,0.0,0.51665,0.00022,24.49196]
[1779994317474,29.94,73553.83,0.0,0.51666,0.00022,24.49195]
[1779994317521,29.94,73553.83,0.0,0.51666,0.00022,24.49195]
[1779994317530,29.94,73553.83,0.0,0.51666,0.00022,24.49195]
[1779994317565,29.94,73553.83,0.0,0.51666,0.00022,24.49195]
[1779994318179,29.94,73559.54,0.0,0.5179,0.00022,24.49056]
[1779994319184,29.95,73566.84,0.0,0.51948,0.00022,24.48844]
[1779994324220,29.95,73566.9,0.0,0.51949,0.00022,24.48842]
[1779994329254,29.95,73568.72,0.0,0.51988,0.00022,24.48783]
[1779994331299,29.95,73569.58,0.0,0.52007,0.00022,24.48754]
[1779994331409,29.95,73569.58,0.0,0.52007,0.00022,24.48754]
[1779994331421,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994331429,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994331504,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994331639,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994331681,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994331907,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994331930,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994332116,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994332275,29.94,73575.47,0.0,0.52135,0.00022,24.48543]
[1779994333283,29.95,73582.95,0.0,0.52297,0.00022,24.48239]
[1779994334148,29.95,73582.95,0.0,0.52297,0.00022,24.48239]
[1779994334354,29.95,73582.53,0.0,0.52287,0.00022,24.48258]
[1779994338317,29.95,73571.69,0.0,0.52053,0.00022,24.48682]
[1779994339526,29.95,73570.52,0.0,0.52027,0.00022,24.48723]
[1779994340346,29.95,73569.33,0.0,0.52002,0.00022,24.48763]
[1779994345372,29.95,73569.02,0.0,0.51995,0.00022,24.48773]
[1779994350388,29.95,73567.86,0.0,0.5197,0.00022,24.48811]
[1779994355399,29.95,73568.58,0.0,0.51985,0.00022,24.48454]
[1779994360406,29.95,73567.5,0.0,0.51962,0.00022,24.48489]
[1779994365198,29.95,73569.15,0.0,0.51998,0.00022,24.48435]
[1779994365210,29.95,73569.15,0.0,0.51998,0.00022,24.48435]
[1779994365398,29.95,73569.56,0.0,0.52007,0.00022,24.48421]
[1779994370422,29.95,73571.64,0.0,0.52052,0.00022,24.4835]
[1779994375452,29.95,73571.14,0.0,0.52041,0.00022,24.48367]
[1779994380461,29.95,73570.99,0.0,0.52038,0.00022,24.48373]
[1779994385542,29.95,73571.08,0.0,0.52039,0.00022,24.4837]
[1779994386443,29.95,73579.33,0.0,0.52218,0.00022,24.48059]
[1779994391454,29.96,73577.03,0.0,0.52168,0.00022,24.4815]
[1779994396455,29.96,73576.19,0.0,0.5215,0.00022,24.48183]
[1779994401504,29.96,73576.66,0.0,0.5216,0.00022,24.48165]
[1779994406527,29.96,73574.52,0.0,0.52114,0.00022,24.48246]
[1779994411554,29.96,73572.13,0.0,0.52062,0.00022,24.47999]
[1779994413399,29.96,73562.47,0.0,0.51853,0.00022,24.48308]
[1779994414072,29.96,73562.47,0.0,0.51853,0.00022,24.48308]
[1779994414502,29.96,73562.54,0.0,0.51855,0.00022,24.48306]
[1779994416178,29.96,73561.3,0.0,0.51828,0.00022,24.48341]
[1779994416414,29.96,73561.3,0.0,0.51828,0.00022,24.48341]
[1779994421414,29.95,73560.21,0.0,0.51804,0.00022,24.4837]
[1779994426441,29.95,73558.08,0.0,0.51758,0.00022,24.48426]
[1779994431453,29.94,73557.03,0.0,0.51736,0.00022,24.48452]
[1779994435663,29.94,73558.34,0.0,0.51764,0.00022,24.48419]
[1779994435695,29.94,73558.34,0.0,0.51764,0.00022,24.48419]
[1779994435836,29.94,73558.34,0.0,0.51764,0.00022,24.48419]
[1779994435909,29.94,73558.34,0.0,0.51764,0.00022,24.48419]
[1779994436147,29.94,73558.34,0.0,0.51764,0.00022,24.48419]
[1779994436225,29.94,73558.34,0.0,0.51764,0.00022,24.48419]
[1779994436230,29.94,73565.99,0.0,0.5193,0.00022,24.48202]
[1779994438275,29.94,73577.07,0.0,0.5217,0.00022,24.47813]
[1779994439026,29.94,73576.68,0.0,0.52161,0.00022,24.47828]
[1779994444061,29.94,73574.92,0.0,0.52123,0.00022,24.47895]
[1779994449102,29.94,73577.29,0.0,0.52175,0.00022,24.47804]
[1779994451665,29.94,73581.3,0.0,0.52261,0.00022,24.4764]
[1779994451676,29.94,73581.3,0.0,0.52261,0.00022,24.4764]
[1779994452129,29.94,73582.87,0.0,0.52295,0.00022,24.47573]
[1779994457146,29.94,73582.81,0.0,0.52294,0.00022,24.47576]
[1779994462190,29.94,73582.81,0.0,0.52294,0.00022,24.47576]
[1779994467226,29.95,73586.51,0.0,0.52374,0.00022,24.47412]
[1779994473272,29.95,73590.61,0.0,0.52463,0.00022,24.46884]
[1779994478304,29.95,73592.06,0.0,0.52494,0.00022,24.46813]
[1779994485356,29.96,73591.56,0.0,0.52483,0.00022,24.46839]
[1779994486863,29.96,73592.07,0.0,0.52494,0.00022,24.46813]
[1779994486934,29.96,73592.07,0.0,0.52494,0.00022,24.46813]
[1779994487066,29.96,73592.07,0.0,0.52494,0.00022,24.46813]
[1779994487585,29.96,73594.31,0.0,0.52542,0.00022,24.467]
[1779994488958,29.96,73594.5,0.0,0.52546,0.00022,24.4669]
[1779994488969,29.96,73594.5,0.0,0.52546,0.00022,24.4669]
[1779994489381,29.96,73599.85,0.0,0.52662,0.00022,24.46404]
[1779994494416,29.97,73588.35,0.0,0.52413,0.00022,24.46995]
[1779994496430,29.97,73584.88,0.0,0.52338,0.00022,24.47154]
[1779994499450,29.97,73580.0,0.0,0.52232,0.00022,24.47364]
[1779994501463,29.97,73575.21,0.0,0.52129,0.00022,24.47553]
[1779994507509,29.97,73574.02,0.0,0.52103,0.00022,24.47597]
[1779994512541,29.97,73571.65,0.0,0.52052,0.00022,24.47683]
[1779994518588,29.97,73570.93,0.0,0.52036,0.00022,24.47708]
[1779994525632,29.97,73570.48,0.0,0.52026,0.00022,24.47723]
[1779994530667,29.97,73570.23,0.0,0.52021,0.00022,24.47732]
[1779994536709,29.97,73569.45,0.0,0.52004,0.00022,24.47424]
[1779994540288,29.97,73569.45,0.0,0.52004,0.00022,24.47424]
[1779994540389,29.97,73569.45,0.0,0.52004,0.00022,24.47424]
[1779994540552,29.97,73569.45,0.0,0.52004,0.00022,24.47424]
[1779994540592,29.97,73569.54,0.0,0.52006,0.00022,24.47421]
[1779994540818,29.97,73569.54,0.0,0.52006,0.00022,24.47421]
[1779994540856,29.97,73569.54,0.0,0.52006,0.00022,24.47421]
[1779994541080,29.97,73569.54,0.0,0.52006,0.00022,24.47421]
[1779994541133,29.97,73569.54,0.0,0.52006,0.00022,24.47421]
[1779994541182,29.97,73580.15,0.0,0.52235,0.00022,24.47024]
[1779994542459,29.97,73591.68,0.0,0.52485,0.00022,24.46501]
[1779994543557,29.97,73607.98,0.0,0.52837,0.00022,24.45597]
[1779994543798,29.97,73607.98,0.0,0.52837,0.00022,24.45597]
[1779994543828,29.97,73607.98,0.0,0.52837,0.00022,24.45597]
[1779994544322,29.97,73607.98,0.0,0.52837,0.00022,24.45597]
[1779994544408,29.97,73621.05,0.0,0.53119,0.00022,24.44735]
[1779994544770,29.97,73621.34,0.0,0.53126,0.00022,24.44714]
[1779994546202,29.97,73631.4,0.0,0.53343,0.00022,24.43964]
[1779994547423,29.97,73631.4,0.0,0.53343,0.00022,24.43964]
[1779994547506,29.97,73623.71,0.0,0.53177,0.00022,24.44543]
[1779994547680,29.97,73623.71,0.0,0.53177,0.00022,24.44543]
[1779994548184,29.97,73623.71,0.0,0.53177,0.00022,24.44543]
[1779994548354,29.97,73623.71,0.0,0.53177,0.00022,24.44543]
[1779994548629,29.97,73623.71,0.0,0.53177,0.00022,24.44543]
[1779994548407,29.97,73599.61,0.0,0.52657,0.00022,24.46084]
[1779994548858,29.97,73599.61,0.0,0.52657,0.00022,24.46084]
[1779994549114,29.97,73599.61,0.0,0.52657,0.00022,24.46084]
[1779994549158,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994549807,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994549928,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994550015,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994550085,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994550347,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994550428,29.96,73601.07,0.0,0.52688,0.00022,24.46002]
[1779994550437,29.96,73597.56,0.0,0.52612,0.00022,24.46195]
[1779994551641,29.96,73597.56,0.0,0.52612,0.00022,24.46195]
[1779994552108,29.96,73594.76,0.0,0.52552,0.00022,24.46343]
[1779994557863,29.96,73595.55,0.0,0.52569,0.00022,24.46301]
[1779994563520,29.96,73597.33,0.0,0.52608,0.00022,24.46207]
[1779994563665,29.96,73602.69,0.0,0.52723,0.00022,24.45909]
[1779994568469,29.96,73598.74,0.0,0.52638,0.00022,24.4613]
[1779994568608,29.96,73599.33,0.0,0.52651,0.00022,24.46098]
[1779994573632,29.96,73601.1,0.0,0.52689,0.00022,24.45999]
[1779994578660,29.96,73601.01,0.0,0.52687,0.00022,24.46004]
[1779994583696,29.96,73600.71,0.0,0.52681,0.00022,24.4602]
[1779994588724,29.96,73598.61,0.0,0.52636,0.00022,24.46136]
[1779994591308,29.95,73598.66,0.0,0.52637,0.00022,24.46133]
[1779994591633,29.95,73599.12,0.0,0.52647,0.00022,24.45773]
[1779994596134,29.95,73592.54,0.0,0.52505,0.00022,24.46119]
[1779994601169,29.96,73591.63,0.0,0.52485,0.00022,24.46165]
[1779994603405,29.96,73596.66,0.0,0.52594,0.00022,24.45907]
[1779994609226,29.95,73596.32,0.0,0.52586,0.00022,24.45924]
[1779994614262,29.95,73596.77,0.0,0.52596,0.00022,24.459]
[1779994619296,29.95,73597.59,0.0,0.52614,0.00022,24.45856]
[1779994624463,29.95,73598.6,0.0,0.52636,0.00022,24.45801]
[1779994630372,29.95,73599.45,0.0,0.52654,0.00022,24.45753]
[1779994635408,29.95,73600.19,0.0,0.5267,0.00022,24.45712]
[1779994640444,29.94,73600.67,0.0,0.52681,0.00022,24.45685]
[1779994645478,29.94,73599.16,0.0,0.52648,0.00022,24.45769]
[1779994650514,29.94,73599.65,0.0,0.52659,0.00022,24.45741]
[1779994657564,29.94,73599.53,0.0,0.52657,0.00022,24.45413]
[1779994662598,29.94,73599.2,0.0,0.5265,0.00022,24.45431]
[1779994668640,29.94,73598.05,0.0,0.52625,0.00022,24.45493]
[1779994668872,29.94,73598.05,0.0,0.52625,0.00022,24.45493]
[1779994669651,29.94,73598.24,0.0,0.52629,0.00022,24.45483]
[1779994674680,29.93,73598.42,0.0,0.52633,0.00022,24.45473]
[1779994679717,29.93,73598.01,0.0,0.52624,0.00022,24.45494]
[1779994683746,29.93,73590.43,0.0,0.5246,0.00022,24.45885]
[1779994684755,29.93,73580.89,0.0,0.52253,0.00022,24.46319]
[1779994688783,29.93,73574.4,0.0,0.52113,0.00022,24.46576]
[1779994689951,29.93,73573.43,0.0,0.52092,0.00022,24.46612]
[1779994690796,29.93,73572.27,0.0,0.52067,0.00022,24.46653]
[1779994692808,29.93,73567.38,0.0,0.51961,0.00022,24.4682]
[1779994694824,29.93,73558.74,0.0,0.51773,0.00022,24.47071]
[1779994695888,29.94,73555.95,0.0,0.51713,0.00022,24.4714]
[1779994695905,29.94,73555.95,0.0,0.51713,0.00022,24.4714]
[1779994695935,29.94,73555.95,0.0,0.51713,0.00022,24.4714]
[1779994696836,29.94,73555.32,0.0,0.51699,0.00022,24.47155]
[1779994701871,29.94,73555.54,0.0,0.51704,0.00022,24.4715]
[1779994707130,29.94,73556.84,0.0,0.51732,0.00022,24.47119]
[1779994712170,29.95,73557.99,0.0,0.51757,0.00022,24.46757]
[1779994713677,29.95,73553.02,0.0,0.51649,0.00022,24.46874]
[1779994718991,29.95,73552.31,0.0,0.51634,0.00022,24.46889]
[1779994724027,29.95,73551.89,0.0,0.51625,0.00022,24.46898]
[1779994725146,29.95,73551.89,0.0,0.51625,0.00022,24.46898]
[1779994725259,29.95,73551.89,0.0,0.51625,0.00022,24.46898]
[1779994725396,29.95,73551.89,0.0,0.51625,0.00022,24.46898]
[1779994725444,29.95,73551.94,0.0,0.51626,0.00022,24.46896]
[1779994726068,29.95,73551.94,0.0,0.51626,0.00022,24.46896]
[1779994726161,29.95,73551.94,0.0,0.51626,0.00022,24.46896]
[1779994726221,29.95,73542.08,0.0,0.51412,0.00022,24.47068]
[1779994727643,29.95,73542.08,0.0,0.51412,0.00022,24.47068]
[1779994727828,29.94,73538.04,0.0,0.51324,0.00022,24.47118]
[1779994731376,29.94,73532.76,0.0,0.5121,0.00022,24.47166]
[1779994737038,29.94,73530.2,0.0,0.51154,0.00022,24.47182]
[1779994743470,29.94,73531.09,0.0,0.51173,0.00022,24.47177]
[1779994750209,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751370,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751453,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751521,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751576,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751726,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751774,29.94,73529.74,0.0,0.51144,0.00022,24.47184]
[1779994751875,29.94,73528.84,0.0,0.51125,0.00022,24.47188]
[1779994751915,29.94,73528.84,0.0,0.51125,0.00022,24.47188]
[1779994751931,29.94,73528.84,0.0,0.51125,0.00022,24.47188]
[1779994752127,29.94,73528.84,0.0,0.51125,0.00022,24.47188]
[1779994752379,29.94,73528.84,0.0,0.51125,0.00022,24.47188]
[1779994752578,29.94,73538.21,0.0,0.51328,0.00022,24.47116]
[1779994754238,29.94,73541.47,0.0,0.51399,0.00022,24.47076]
[1779994759273,29.94,73546.5,0.0,0.51508,0.00022,24.47]
[1779994764479,29.94,73548.52,0.0,0.51552,0.00022,24.46964]
[1779994770349,29.94,73550.35,0.0,0.51591,0.00022,24.46928]
[1779994775384,29.94,73554.52,0.0,0.51682,0.00022,24.46505]
[1779994781426,29.94,73556.27,0.0,0.5172,0.00022,24.46464]
[1779994786463,29.95,73557.24,0.0,0.51741,0.00022,24.46441]
[1779994791497,29.95,73559.83,0.0,0.51797,0.00022,24.46374]
[1779994796534,29.96,73560.69,0.0,0.51815,0.00022,24.46352]
[1779994801807,29.96,73561.11,0.0,0.51824,0.00022,24.4634]
[1779994801842,29.96,73561.11,0.0,0.51824,0.00022,24.4634]
[1779994801859,29.96,73561.11,0.0,0.51824,0.00022,24.4634]
[1779994801914,29.96,73561.11,0.0,0.51824,0.00022,24.4634]
[1779994801852,29.96,73560.79,0.0,0.51817,0.00022,24.46349]
[1779994802069,29.96,73560.79,0.0,0.51817,0.00022,24.46349]
[1779994802132,29.96,73560.79,0.0,0.51817,0.00022,24.46349]
[1779994802300,29.96,73560.79,0.0,0.51817,0.00022,24.46349]
[1779994802580,29.96,73560.79,0.0,0.51817,0.00022,24.46349]
[1779994803620,29.96,73550.72,0.0,0.51599,0.00022,24.46588]
[1779994803954,29.96,73550.72,0.0,0.51599,0.00022,24.46588]
[1779994804000,29.96,73550.72,0.0,0.51599,0.00022,24.46588]
[1779994804591,29.96,73550.72,0.0,0.51599,0.00022,24.46588]
[1779994809328,29.96,73550.42,0.0,0.51593,0.00022,24.46594]
[1779994809626,29.96,73551.24,0.0,0.5161,0.00022,24.46577]
[1779994813376,29.95,73550.29,0.0,0.5159,0.00022,24.46596]
[1779994813655,29.95,73550.55,0.0,0.51596,0.00022,24.46591]
[1779994814731,29.95,73533.58,0.0,0.51227,0.00022,24.46826]
[1779994816674,29.95,73530.92,0.0,0.5117,0.00022,24.46843]
[1779994818706,29.95,73529.88,0.0,0.51147,0.00022,24.46849]
[1779994818878,29.95,73529.88,0.0,0.51147,0.00022,24.46849]
[1779994819699,29.95,73526.66,0.0,0.51077,0.00022,24.46861]
[1779994820706,29.95,73521.09,0.0,0.50956,0.00022,24.46865]
[1779994825745,29.94,73521.42,0.0,0.50964,0.00022,24.46866]
[1779994828763,29.94,73530.19,0.0,0.51154,0.00022,24.46847]
[1779994830777,29.94,73524.84,0.0,0.51038,0.00022,24.46865]
[1779994835814,29.94,73524.86,0.0,0.51038,0.00022,24.46531]
[1779994839838,29.94,73516.5,0.0,0.50857,0.00022,24.46517]
[1779994844147,29.94,73514.1,0.0,0.50805,0.00022,24.46504]
[1779994844875,29.94,73512.36,0.0,0.50767,0.00022,24.46492]
[1779994849406,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849460,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849552,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849581,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849773,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849852,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849989,29.94,73511.0,0.0,0.50737,0.00022,24.4648]
[1779994849953,29.94,73505.36,0.0,0.50615,0.00022,24.4642]
[1779994850098,29.94,73505.36,0.0,0.50615,0.00022,24.4642]
[1779994850187,29.94,73505.36,0.0,0.50615,0.00022,24.4642]
[1779994850918,29.94,73505.36,0.0,0.50615,0.00022,24.4642]
[1779994852388,29.94,73505.28,0.0,0.50613,0.00022,24.46419]
[1779994852931,29.94,73505.74,0.0,0.50623,0.00022,24.46425]
[1779994854712,29.94,73505.4,0.0,0.50616,0.00022,24.46421]
[1779994854950,29.94,73506.36,0.0,0.50636,0.00022,24.46433]
[1779994857966,29.94,73501.41,0.0,0.50529,0.00022,24.46364]
[1779994859453,29.94,73501.41,0.0,0.50529,0.00022,24.46364]
[1779994859945,29.94,73495.36,0.0,0.50397,0.00022,24.46256]
[1779994860805,29.94,73495.36,0.0,0.50397,0.00022,24.46256]
[1779994860814,29.94,73495.36,0.0,0.50397,0.00022,24.46256]
[1779994860822,29.94,73486.48,0.0,0.50205,0.00022,24.4605]
[1779994862472,29.94,73480.52,0.0,0.50075,0.00022,24.45879]
[1779994863137,29.94,73480.52,0.0,0.50075,0.00022,24.45879]
[1779994863199,29.94,73480.52,0.0,0.50075,0.00022,24.45879]
[1779994863555,29.94,73480.52,0.0,0.50075,0.00022,24.45879]
[1779994863591,29.94,73480.52,0.0,0.50075,0.00022,24.45879]
[1779994863755,29.94,73478.68,0.0,0.50035,0.00022,24.45822]
[1779994864769,29.94,73478.68,0.0,0.50035,0.00022,24.45822]
[1779994864808,29.94,73478.68,0.0,0.50035,0.00022,24.45822]
[1779994864999,29.94,73476.17,0.0,0.4998,0.00022,24.45739]
[1779994870131,29.94,73479.68,0.0,0.50057,0.00022,24.45853]
[1779994872673,29.94,73480.59,0.0,0.50076,0.00022,24.45882]
[1779994872961,29.94,73480.45,0.0,0.50073,0.00022,24.45877]
[1779994876360,29.94,73478.95,0.0,0.50041,0.00022,24.4583]
[1779994876486,29.94,73478.95,0.0,0.50041,0.00022,24.4583]
[1779994878039,29.94,73458.8,0.0,0.49603,0.00022,24.45039]
[1779994878206,29.94,73458.8,0.0,0.49603,0.00022,24.45039]
[1779994878549,29.94,73458.8,0.0,0.49603,0.00022,24.45039]
[1779994878993,29.93,73449.78,0.0,0.49406,0.00022,24.4459]
[1779994881075,29.93,73448.06,0.0,0.49369,0.00022,24.44498]
[1779994881127,29.93,73448.06,0.0,0.49369,0.00022,24.44498]
[1779994881573,29.93,73442.5,0.0,0.49248,0.00022,24.44184]
[1779994882950,29.93,73442.5,0.0,0.49248,0.00022,24.44184]
[1779994883051,29.93,73439.27,0.0,0.49178,0.00022,24.43992]
[1779994883381,29.93,73439.27,0.0,0.49178,0.00022,24.43992]
[1779994883683,29.93,73439.27,0.0,0.49178,0.00022,24.43992]
[1779994883752,29.93,73440.38,0.0,0.49202,0.00022,24.44059]
[1779994888895,29.93,73439.57,0.0,0.49184,0.00022,24.4401]
[1779994889116,29.93,73441.97,0.0,0.49236,0.00022,24.44153]
[1779994889122,29.93,73441.97,0.0,0.49236,0.00022,24.44153]
[1779994889153,29.93,73441.97,0.0,0.49236,0.00022,24.44153]
[1779994889759,29.93,73441.97,0.0,0.49236,0.00022,24.44153]
[1779994889839,29.93,73441.97,0.0,0.49236,0.00022,24.44153]
[1779994889879,29.93,73445.39,0.0,0.49311,0.00022,24.4435]
[1779994895257,29.93,73447.94,0.0,0.49366,0.00022,24.44156]
[1779994897251,29.93,73453.33,0.0,0.49483,0.00022,24.44439]
[1779994902367,29.92,73459.72,0.0,0.49622,0.00022,24.44747]
[1779994907824,29.92,73459.53,0.0,0.49618,0.00022,24.44739]
[1779994913907,29.92,73454.35,0.0,0.49505,0.00022,24.4449]
[1779994919488,29.91,73451.92,0.0,0.49452,0.00022,24.44367]
[1779994924523,29.91,73464.4,0.0,0.49723,0.00022,24.44954]
[1779994926833,29.91,73468.58,0.0,0.49814,0.00022,24.45126]
[1779994932323,29.91,73464.12,0.0,0.49717,0.00022,24.44942]
[1779994937617,29.9,73466.08,0.0,0.49759,0.00022,24.45024]
[1779994942652,29.89,73466.67,0.0,0.49772,0.00022,24.45049]
[1779994947687,29.89,73464.73,0.0,0.49729,0.00022,24.44968]
[1779994952723,29.88,73462.84,0.0,0.49688,0.00022,24.44552]
[1779994957747,29.88,73462.42,0.0,0.49679,0.00022,24.44534]
[1779994957848,29.88,73454.58,0.0,0.49508,0.00022,24.44166]
[1779994959771,29.88,73448.0,0.0,0.49364,0.00022,24.43823]
[1779994963799,29.87,73453.37,0.0,0.49481,0.00022,24.44105]
[1779994968431,29.87,73453.66,0.0,0.49487,0.00022,24.4412]
[1779994968643,29.87,73453.66,0.0,0.49487,0.00022,24.4412]
[1779994968703,29.87,73453.66,0.0,0.49487,0.00022,24.4412]
[1779994968853,29.87,73453.66,0.0,0.49487,0.00022,24.4412]
[1779994968905,29.87,73458.17,0.0,0.49586,0.00022,24.4434]
[1779994969658,29.87,73458.17,0.0,0.49586,0.00022,24.4434]
[1779994973873,29.87,73464.02,0.0,0.49713,0.00022,24.44603]
[1779994978907,29.86,73463.66,0.0,0.49705,0.00022,24.44587]
[1779994983944,29.85,73462.1,0.0,0.4967,0.00022,24.44519]
[1779994988979,29.85,73461.3,0.0,0.49653,0.00022,24.44483]
[1779994993764,29.84,73461.88,0.0,0.49665,0.00022,24.44509]
[1779994997040,29.84,73447.84,0.0,0.49359,0.00022,24.43812]
[1779994998055,29.84,73446.25,0.0,0.49324,0.00022,24.43724]
[1779995000656,29.84,73445.98,0.0,0.49318,0.00022,24.43709]
[1779995001068,29.84,73445.98,0.0,0.49318,0.00022,24.43709]
[1779995002157,29.84,73445.98,0.0,0.49318,0.00022,24.43709]
[1779995002173,29.84,73445.98,0.0,0.49318,0.00022,24.43709]
[1779995002182,29.84,73452.42,0.0,0.49459,0.00022,24.44055]
[1779995005098,29.84,73458.14,0.0,0.49583,0.00022,24.44337]
[1779995005496,29.84,73458.14,0.0,0.49583,0.00022,24.44337]
[1779995006104,29.84,73458.28,0.0,0.49586,0.00022,24.44344]
[1779995006855,29.84,73458.28,0.0,0.49586,0.00022,24.44344]
[1779995007110,29.84,73458.3,0.0,0.49587,0.00022,24.44345]
[1779995012146,29.83,73460.36,0.0,0.49631,0.00022,24.44106]
[1779995017180,29.82,73460.62,0.0,0.49637,0.00022,24.44117]
[1779995022216,29.82,73461.36,0.0,0.49653,0.00022,24.44151]
[1779995027537,29.81,73464.87,0.0,0.49729,0.00022,24.44304]
[1779995033293,29.81,73465.28,0.0,0.49738,0.00022,24.44321]
[1779995037881,29.8,73460.24,0.0,0.49627,0.00022,24.44099]
[1779995039136,29.8,73460.24,0.0,0.49627,0.00022,24.44099]
[1779995039237,29.8,73456.31,0.0,0.49541,0.00022,24.43914]
[1779995039836,29.8,73456.31,0.0,0.49541,0.00022,24.43914]
[1779995039858,29.8,73456.31,0.0,0.49541,0.00022,24.43914]
[1779995040037,29.8,73456.31,0.0,0.49541,0.00022,24.43914]
[1779995040070,29.8,73456.31,0.0,0.49541,0.00022,24.43914]
[1779995040123,29.8,73454.27,0.0,0.49497,0.00022,24.43813]
[1779995042075,29.8,73442.73,0.0,0.49245,0.00022,24.43185]
[1779995043679,29.8,73442.73,0.0,0.49245,0.00022,24.43185]
[1779995043710,29.8,73442.73,0.0,0.49245,0.00022,24.43185]
[1779995046025,29.8,73439.22,0.0,0.49168,0.00022,24.42975]
[1779995052981,29.8,73437.95,0.0,0.4914,0.00022,24.42897]
[1779995053222,29.8,73436.19,0.0,0.49102,0.00022,24.42787]
[1779995054229,29.8,73428.51,0.0,0.48934,0.00022,24.42278]
[1779995054436,29.8,73428.51,0.0,0.48934,0.00022,24.42278]
[1779995054483,29.8,73428.51,0.0,0.48934,0.00022,24.42278]
[1779995056485,29.8,73423.78,0.0,0.48831,0.00022,24.41943]
[1779995056503,29.8,73423.78,0.0,0.48831,0.00022,24.41943]
[1779995062643,29.8,73423.01,0.0,0.48814,0.00022,24.41888]
[1779995062680,29.8,73423.01,0.0,0.48814,0.00022,24.41888]
[1779995067946,29.8,73426.34,0.0,0.48887,0.00022,24.42127]
[1779995073616,29.8,73424.97,0.0,0.48857,0.00022,24.41695]
[1779995078648,29.81,73426.57,0.0,0.48892,0.00022,24.41809]
[1779995083253,29.81,73423.24,0.0,0.48819,0.00022,24.4157]
[1779995083295,29.81,73423.12,0.0,0.48816,0.00022,24.41562]
[1779995086787,29.81,73424.04,0.0,0.48836,0.00022,24.41628]
[1779995087288,29.81,73420.71,0.0,0.48764,0.00022,24.41384]
[1779995087387,29.81,73420.71,0.0,0.48764,0.00022,24.41384]
[1779995088274,29.81,73415.64,0.0,0.48653,0.00022,24.40996]
[1779995088417,29.81,73415.64,0.0,0.48653,0.00022,24.40996]
[1779995088717,29.81,73415.64,0.0,0.48653,0.00022,24.40996]
[1779995089477,29.81,73415.64,0.0,0.48653,0.00022,24.40996]
[1779995090206,29.81,73413.76,0.0,0.48612,0.00022,24.40847]
[1779995093190,29.81,73417.66,0.0,0.48697,0.00022,24.41153]
[1779995093285,29.81,73420.47,0.0,0.48759,0.00022,24.41366]
[1779995094130,29.81,73420.47,0.0,0.48759,0.00022,24.41366]
[1779995094260,29.81,73420.47,0.0,0.48759,0.00022,24.41366]
[1779995094281,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995094321,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995094365,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995094531,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995094550,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995095196,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995095205,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995095226,29.81,73420.82,0.0,0.48766,0.00022,24.41392]
[1779995095235,29.81,73427.04,0.0,0.48902,0.00022,24.41842]
[1779995099496,29.81,73431.79,0.0,0.49006,0.00022,24.42167]
[1779995099542,29.81,73431.79,0.0,0.49006,0.00022,24.42167]
[1779995099972,29.81,73442.0,0.0,0.49229,0.00022,24.42808]
[1779995101808,29.81,73442.93,0.0,0.49249,0.00022,24.42863]
[1779995104657,29.81,73446.64,0.0,0.4933,0.00022,24.43075]
[1779995104786,29.81,73446.64,0.0,0.4933,0.00022,24.43075]
[1779995104827,29.81,73446.64,0.0,0.4933,0.00022,24.43075]
[1779995105017,29.81,73446.64,0.0,0.4933,0.00022,24.43075]
[1779995105107,29.8,73453.41,0.0,0.49478,0.00022,24.43435]
[1779995108127,29.8,73459.33,0.0,0.49607,0.00022,24.43723]
[1779995108410,29.8,73459.33,0.0,0.49607,0.00022,24.43723]
[1779995109166,29.8,73459.26,0.0,0.49606,0.00022,24.4372]
[1779995114899,29.8,73460.01,0.0,0.49622,0.00022,24.43754]
[1779995119935,29.79,73458.09,0.0,0.4958,0.00022,24.43665]
[1779995124970,29.79,73459.19,0.0,0.49603,0.00022,24.43716]
[1779995130042,29.78,73461.8,0.0,0.4966,0.00022,24.43835]
[1779995132569,29.78,73469.57,0.0,0.4983,0.00022,24.43826]
[1779995141082,29.77,73467.83,0.0,0.49792,0.00022,24.43757]
[1779995143098,29.77,73459.78,0.0,0.49615,0.00022,24.43409]
[1779995146965,29.77,73460.75,0.0,0.49636,0.00022,24.43453]
[1779995147036,29.77,73460.75,0.0,0.49636,0.00022,24.43453]
[1779995147125,29.77,73460.85,0.0,0.49639,0.00022,24.43458]
[1779995148132,29.77,73466.96,0.0,0.49772,0.00022,24.43721]
[1779995153168,29.76,73475.95,0.0,0.49969,0.00022,24.44059]
[1779995153880,29.76,73475.95,0.0,0.49969,0.00022,24.44059]
[1779995153922,29.76,73475.95,0.0,0.49969,0.00022,24.44059]
[1779995156187,29.76,73481.24,0.0,0.50085,0.00022,24.4423]
[1779995158590,29.76,73481.72,0.0,0.50095,0.00022,24.44245]
[1779995158602,29.76,73481.72,0.0,0.50095,0.00022,24.44245]
[1779995159209,29.76,73481.87,0.0,0.50098,0.00022,24.4425]
[1779995164244,29.76,73480.16,0.0,0.50061,0.00022,24.44197]
[1779995169279,29.76,73480.06,0.0,0.50059,0.00022,24.44194]
[1779995174319,29.76,73481.87,0.0,0.50098,0.00022,24.4425]
[1779995179353,29.76,73481.87,0.0,0.50098,0.00022,24.4425]
[1779995184387,29.76,73482.26,0.0,0.50107,0.00022,24.44261]
[1779995190149,29.76,73482.2,0.0,0.50106,0.00022,24.44259]
[1779995195464,29.76,73482.09,0.0,0.50103,0.00022,24.43922]
[1779995200502,29.76,73482.57,0.0,0.50113,0.00022,24.43936]
[1779995205534,29.76,73482.72,0.0,0.50117,0.00022,24.4394]
[1779995210569,29.76,73482.9,0.0,0.50121,0.00022,24.43946]
[1779995215603,29.76,73482.67,0.0,0.50116,0.00022,24.43939]
[1779995221049,29.76,73480.62,0.0,0.50071,0.00022,24.43877]
[1779995222116,29.76,73480.27,0.0,0.50063,0.00022,24.43866]
[1779995222422,29.76,73467.34,0.0,0.4978,0.00022,24.43402]
[1779995223419,29.75,73460.9,0.0,0.49639,0.00022,24.43125]
[1779995223588,29.75,73460.9,0.0,0.49639,0.00022,24.43125]
[1779995223618,29.75,73460.9,0.0,0.49639,0.00022,24.43125]
[1779995223668,29.75,73460.39,0.0,0.49628,0.00022,24.43102]
[1779995225293,29.75,73460.39,0.0,0.49628,0.00022,24.43102]
[1779995225383,29.75,73460.04,0.0,0.4962,0.00022,24.43086]
[1779995225634,29.75,73460.04,0.0,0.4962,0.00022,24.43086]
[1779995225730,29.75,73460.19,0.0,0.49623,0.00022,24.43093]
[1779995227941,29.75,73460.19,0.0,0.49623,0.00022,24.43093]
[1779995228052,29.75,73460.19,0.0,0.49623,0.00022,24.43093]
[1779995229015,29.75,73458.22,0.0,0.4958,0.00022,24.43001]
[1779995229116,29.75,73456.04,0.0,0.49532,0.00022,24.42896]
[1779995235239,29.75,73460.54,0.0,0.49631,0.00022,24.43108]
[1779995240806,29.74,73458.48,0.0,0.49585,0.00022,24.43013]
[1779995245842,29.74,73456.6,0.0,0.49544,0.00022,24.42923]
[1779995250877,29.74,73458.29,0.0,0.49581,0.00022,24.43004]
[1779995255913,29.73,73459.36,0.0,0.49604,0.00022,24.42719]
[1779995260946,29.73,73459.36,0.0,0.49604,0.00022,24.42719]
[1779995265982,29.73,73459.16,0.0,0.49599,0.00022,24.4271]
[1779995271022,29.72,73459.23,0.0,0.49601,0.00022,24.42713]
[1779995276056,29.72,73464.75,0.0,0.49722,0.00022,24.42959]
[1779995279331,29.72,73450.12,0.0,0.49401,0.00022,24.42257]
[1779995285116,29.72,73449.94,0.0,0.49397,0.00022,24.42247]
[1779995290538,29.72,73450.28,0.0,0.49404,0.00022,24.42265]
[1779995296194,29.72,73452.57,0.0,0.49455,0.00022,24.42385]
[1779995301229,29.72,73452.24,0.0,0.49447,0.00022,24.42368]
[1779995302236,29.72,73446.28,0.0,0.49317,0.00022,24.42046]
[1779995306115,29.72,73444.81,0.0,0.49284,0.00022,24.41963]
[1779995306236,29.72,73444.81,0.0,0.49284,0.00022,24.41963]
[1779995307072,29.72,73444.18,0.0,0.49271,0.00022,24.41926]
[1779995307109,29.72,73444.18,0.0,0.49271,0.00022,24.41926]
[1779995308201,29.72,73442.92,0.0,0.49243,0.00022,24.41853]
[1779995308500,29.72,73422.61,0.0,0.48798,0.00022,24.40509]
[1779995309461,29.72,73421.75,0.0,0.48779,0.00022,24.40445]
[1779995310205,29.72,73421.75,0.0,0.48779,0.00022,24.40445]
[1779995310406,29.72,73422.95,0.0,0.48805,0.00022,24.40534]
[1779995315418,29.72,73425.15,0.0,0.48853,0.00022,24.40359]
[1779995320443,29.72,73428.04,0.0,0.48917,0.00022,24.40563]
[1779995325465,29.72,73429.9,0.0,0.48957,0.00022,24.40691]
[1779995329908,29.72,73430.61,0.0,0.48973,0.00022,24.4074]
[1779995329946,29.72,73430.61,0.0,0.48973,0.00022,24.4074]
[1779995329989,29.72,73430.61,0.0,0.48973,0.00022,24.4074]
[1779995329997,29.72,73430.61,0.0,0.48973,0.00022,24.4074]
[1779995330015,29.72,73430.61,0.0,0.48973,0.00022,24.4074]
[1779995330442,29.72,73430.61,0.0,0.48973,0.00022,24.4074]
[1779995332458,29.72,73436.97,0.0,0.49112,0.00022,24.41156]
[1779995333598,29.72,73438.11,0.0,0.49137,0.00022,24.41227]
[1779995334523,29.72,73443.39,0.0,0.49253,0.00022,24.41546]
[1779995335018,29.72,73443.39,0.0,0.49253,0.00022,24.41546]
[1779995335479,29.72,73443.24,0.0,0.4925,0.00022,24.41537]
[1779995339157,29.72,73441.44,0.0,0.4921,0.00022,24.41431]
[1779995339225,29.72,73441.44,0.0,0.4921,0.00022,24.41431]
[1779995344265,29.72,73441.15,0.0,0.49204,0.00022,24.41413]
[1779995349297,29.72,73440.66,0.0,0.49193,0.00022,24.41384]
[1779995354303,29.72,73440.21,0.0,0.49183,0.00022,24.41356]
[1779995359333,29.71,73439.68,0.0,0.49172,0.00022,24.41324]
[1779995359758,29.71,73439.33,0.0,0.49164,0.00022,24.41303]
[1779995359778,29.71,73436.79,0.0,0.49108,0.00022,24.41144]
[1779995361814,29.71,73436.79,0.0,0.49108,0.00022,24.41144]
[1779995361916,29.71,73432.59,0.0,0.49016,0.00022,24.40872]
[1779995367002,29.71,73435.62,0.0,0.49082,0.00022,24.4107]
[1779995372738,29.72,73430.74,0.0,0.48975,0.00022,24.40413]
[1779995377776,29.72,73433.34,0.0,0.49032,0.00022,24.40587]
[1779995382811,29.72,73434.48,0.0,0.49057,0.00022,24.40662]
[1779995387846,29.72,73434.71,0.0,0.49063,0.00022,24.40677]
[1779995392880,29.72,73433.16,0.0,0.49029,0.00022,24.40576]
[1779995394805,29.72,73433.1,0.0,0.49027,0.00022,24.40572]
[1779995394851,29.72,73433.1,0.0,0.49027,0.00022,24.40572]
[1779995395522,29.72,73426.92,0.0,0.48892,0.00022,24.4015]
[1779995396881,29.72,73426.92,0.0,0.48892,0.00022,24.4015]
[1779995396894,29.72,73426.92,0.0,0.48892,0.00022,24.4015]
[1779995397510,29.72,73424.48,0.0,0.48838,0.00022,24.39976]
[1779995398777,29.72,73419.68,0.0,0.48733,0.00022,24.39621]
[1779995399520,29.72,73399.4,0.0,0.48289,0.00022,24.37931]
[1779995399669,29.72,73399.4,0.0,0.48289,0.00022,24.37931]
[1779995399784,29.72,73399.4,0.0,0.48289,0.00022,24.37931]
[1779995400013,29.72,73399.4,0.0,0.48289,0.00022,24.37931]
[1779995400101,29.72,73400.61,0.0,0.48315,0.00022,24.38041]
[1779995401115,29.72,73400.61,0.0,0.48315,0.00022,24.38041]
[1779995401541,29.72,73402.91,0.0,0.48365,0.00022,24.38245]
[1779995402645,29.72,73410.77,0.0,0.48538,0.00022,24.38915]
[1779995405046,29.72,73412.81,0.0,0.48583,0.00022,24.39082]
[1779995405076,29.72,73412.81,0.0,0.48583,0.00022,24.39082]
[1779995405546,29.72,73411.94,0.0,0.48564,0.00022,24.39012]
[1779995410547,29.72,73409.0,0.0,0.48499,0.00022,24.38769]
[1779995415599,29.72,73412.89,0.0,0.48584,0.00022,24.39089]
[1779995418689,29.72,73406.77,0.0,0.4845,0.00022,24.3858]
[1779995423737,29.72,73402.49,0.0,0.48356,0.00022,24.38208]
[1779995424866,29.72,73401.64,0.0,0.48338,0.00022,24.38133]
[1779995424898,29.72,73401.64,0.0,0.48338,0.00022,24.38133]
[1779995426865,29.72,73399.45,0.0,0.4829,0.00022,24.37935]
[1779995427651,29.72,73398.03,0.0,0.48258,0.00022,24.37806]
[1779995432694,29.72,73396.24,0.0,0.48218,0.00022,24.37304]
[1779995437697,29.71,73396.71,0.0,0.48228,0.00022,24.37347]
[1779995439546,29.71,73385.8,0.0,0.47989,0.00022,24.36291]
[1779995440224,29.71,73385.8,0.0,0.47989,0.00022,24.36291]
[1779995440629,29.71,73377.89,0.0,0.47815,0.00022,24.3547]
[1779995445660,29.71,73380.97,0.0,0.47883,0.00022,24.35794]
[1779995450672,29.71,73378.85,0.0,0.47836,0.00022,24.3557]
[1779995451025,29.71,73378.1,0.0,0.47819,0.00022,24.3549]
[1779995451059,29.71,73378.1,0.0,0.47819,0.00022,24.3549]
[1779995456338,29.7,73378.35,0.0,0.47825,0.00022,24.35516]
[1779995461371,29.7,73378.11,0.0,0.47819,0.00022,24.35489]
[1779995466409,29.7,73377.67,0.0,0.47809,0.00022,24.35441]
[1779995468525,29.7,73370.27,0.0,0.47647,0.00022,24.3463]
[1779995470694,29.7,73364.18,0.0,0.47513,0.00022,24.33933]
[1779995476296,29.7,73364.47,0.0,0.4752,0.00022,24.33967]
[1779995476620,29.7,73359.83,0.0,0.47418,0.00022,24.33418]
[1779995477722,29.7,73353.23,0.0,0.47273,0.00022,24.32611]
[1779995479497,29.7,73350.39,0.0,0.47211,0.00022,24.32253]
[1779995481589,29.7,73352.81,0.0,0.47264,0.00022,24.32558]
[1779995481685,29.7,73354.52,0.0,0.47302,0.00022,24.32771]
[1779995486726,29.7,73353.5,0.0,0.47279,0.00022,24.32644]
[1779995491754,29.7,73353.72,0.0,0.47283,0.00022,24.32336]
[1779995496778,29.7,73355.44,0.0,0.47321,0.00022,24.32549]
[1779995501780,29.7,73353.86,0.0,0.47287,0.00022,24.32353]
[1779995506835,29.7,73352.73,0.0,0.47262,0.00022,24.32214]
[1779995511863,29.71,73351.1,0.0,0.47227,0.00022,24.32011]
[1779995516586,29.71,73361.69,0.0,0.47459,0.00022,24.33309]
[1779995517200,29.71,73361.69,0.0,0.47459,0.00022,24.33309]
[1779995517298,29.71,73361.69,0.0,0.47459,0.00022,24.33309]
[1779995517549,29.71,73361.69,0.0,0.47459,0.00022,24.33309]
[1779995517576,29.71,73361.69,0.0,0.47459,0.00022,24.33309]
[1779995517641,29.71,73374.16,0.0,0.47733,0.00022,24.34731]
[1779995519279,29.71,73374.16,0.0,0.47733,0.00022,24.34731]
[1779995519318,29.71,73373.66,0.0,0.47722,0.00022,24.34676]
[1779995522791,29.71,73372.92,0.0,0.47706,0.00022,24.34595]
[1779995523722,29.71,73372.42,0.0,0.47695,0.00022,24.3454]
[1779995526873,29.71,73372.19,0.0,0.4769,0.00022,24.34514]
[1779995527709,29.71,73371.76,0.0,0.4768,0.00022,24.34467]
[1779995529911,29.71,73372.06,0.0,0.47687,0.00022,24.345]
[1779995529971,29.71,73372.06,0.0,0.47687,0.00022,24.345]
[1779995535922,29.71,73376.72,0.0,0.47789,0.00022,24.35007]
[1779995541200,29.7,73379.35,0.0,0.47846,0.00022,24.35286]
[1779995547000,29.7,73380.05,0.0,0.47861,0.00022,24.35359]
[1779995552034,29.69,73380.39,0.0,0.47868,0.00022,24.35058]
[1779995557069,29.69,73381.18,0.0,0.47885,0.00022,24.35139]
[1779995562105,29.69,73382.49,0.0,0.47913,0.00022,24.35274]
[1779995567141,29.68,73382.44,0.0,0.47911,0.00022,24.35268]
[1779995572175,29.68,73382.65,0.0,0.47916,0.00022,24.35289]
[1779995577399,29.68,73382.86,0.0,0.4792,0.00022,24.3531]
[1779995583252,29.67,73383.78,0.0,0.4794,0.00022,24.35403]
[1779995588292,29.67,73383.86,0.0,0.47941,0.00022,24.3541]
[1779995590301,29.67,73378.05,0.0,0.47814,0.00022,24.34802]
[1779995595336,29.67,73376.63,0.0,0.47782,0.00022,24.34649]
[1779995600371,29.67,73377.9,0.0,0.4781,0.00022,24.34784]
[1779995601623,29.65,73370.7,0.0,0.4765,0.00022,24.33989]
[1779995606954,29.58,73370.13,0.0,0.47629,0.00022,24.33896]
[1779995610441,29.57,73361.54,0.0,0.47439,0.00022,24.3289]
[1779995615481,29.57,73356.8,0.0,0.47334,0.00022,24.31981]
[1779995620517,29.58,73355.98,0.0,0.47317,0.00022,24.31882]
[1779995625552,29.58,73355.84,0.0,0.47314,0.00022,24.31867]
[1779995630587,29.59,73355.72,0.0,0.47312,0.00022,24.31855]
[1779995635622,29.59,73355.58,0.0,0.4731,0.00022,24.3184]
[1779995640659,29.59,73356.39,0.0,0.47328,0.00022,24.31942]
[1779995645693,29.6,73355.99,0.0,0.4732,0.00022,24.31895]
[1779995648112,29.6,73355.46,0.0,0.47308,0.00022,24.3183]
[1779995648169,29.6,73355.46,0.0,0.47308,0.00022,24.3183]
[1779995648516,29.6,73355.46,0.0,0.47308,0.00022,24.3183]
[1779995648552,29.6,73355.46,0.0,0.47308,0.00022,24.3183]
[1779995648720,29.6,73354.97,0.0,0.47298,0.00022,24.3177]
[1779995649722,29.6,73361.54,0.0,0.47442,0.00022,24.32571]
[1779995652547,29.6,73363.12,0.0,0.47478,0.00022,24.3276]
[1779995652827,29.61,73363.45,0.0,0.47485,0.00022,24.32799]
[1779995657833,29.61,73367.68,0.0,0.47578,0.00022,24.33293]
[1779995662854,29.61,73369.02,0.0,0.47608,0.00022,24.33446]
[1779995667879,29.61,73370.89,0.0,0.47649,0.00022,24.33657]
[1779995672884,29.61,73370.68,0.0,0.47644,0.00022,24.33299]
[1779995677895,29.61,73371.11,0.0,0.47653,0.00022,24.33347]
[1779995682921,29.61,73371.61,0.0,0.47664,0.00022,24.33403]
[1779995687927,29.61,73371.55,0.0,0.47663,0.00022,24.33396]
[1779995692927,29.61,73373.41,0.0,0.47704,0.00022,24.33603]
[1779995694911,29.61,73383.3,0.0,0.47922,0.00022,24.34661]
[1779995699925,29.61,73384.72,0.0,0.47953,0.00022,24.34807]
[1779995703957,29.6,73382.14,0.0,0.47896,0.00022,24.3454]
[1779995703969,29.6,73382.14,0.0,0.47896,0.00022,24.3454]
[1779995706538,29.6,73381.45,0.0,0.47881,0.00022,24.34468]
[1779995706588,29.6,73381.45,0.0,0.47881,0.00022,24.34468]
[1779995712400,29.6,73383.2,0.0,0.47919,0.00022,24.34649]
[1779995718201,29.6,73381.75,0.0,0.47887,0.00022,24.34498]
[1779995723234,29.6,73381.84,0.0,0.47889,0.00022,24.34507]
[1779995728270,29.6,73381.61,0.0,0.47883,0.00022,24.34482]
[1779995731607,29.6,73381.73,0.0,0.47886,0.00022,24.34495]
[1779995731964,29.6,73381.39,0.0,0.47878,0.00022,24.34123]
[1779995732903,29.6,73370.56,0.0,0.47639,0.00022,24.32945]
[1779995733984,29.6,73353.48,0.0,0.47264,0.00022,24.30911]
[1779995734910,29.6,73350.58,0.0,0.472,0.00022,24.30544]
[1779995735972,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736099,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736163,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736236,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736290,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736423,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736749,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736827,29.6,73338.86,0.0,0.46942,0.00022,24.28999]
[1779995736891,29.6,73333.19,0.0,0.46817,0.00022,24.28214]
[1779995737274,29.6,73333.19,0.0,0.46817,0.00022,24.28214]
[1779995737552,29.6,73333.19,0.0,0.46817,0.00022,24.28214]
[1779995737626,29.6,73340.45,0.0,0.46977,0.00022,24.29214]
[1779995738361,29.6,73340.45,0.0,0.46977,0.00022,24.29214]
[1779995738434,29.6,73343.92,0.0,0.47053,0.00022,24.29679]
[1779995744394,29.61,73341.42,0.0,0.46999,0.00022,24.29349]
[1779995747507,29.61,73344.31,0.0,0.47063,0.00022,24.29734]
[1779995747952,29.61,73343.58,0.0,0.47047,0.00022,24.29638]
[1779995752963,29.61,73342.84,0.0,0.47031,0.00022,24.29542]
[1779995756056,29.61,73347.98,0.0,0.47144,0.00022,24.30217]
[1779995761090,29.61,73349.65,0.0,0.47181,0.00022,24.30433]
[1779995761958,29.61,73357.79,0.0,0.4736,0.00022,24.31452]
[1779995764962,29.61,73358.02,0.0,0.47366,0.00022,24.31481]
[1779995764973,29.61,73358.02,0.0,0.47366,0.00022,24.31481]
[1779995765043,29.62,73361.11,0.0,0.47434,0.00022,24.31855]
[1779995770046,29.62,73366.86,0.0,0.47561,0.00022,24.32532]
[1779995775071,29.62,73365.85,0.0,0.47539,0.00022,24.32418]
[1779995780095,29.63,73364.78,0.0,0.47516,0.00022,24.32295]
[1779995780412,29.63,73364.78,0.0,0.47516,0.00022,24.32295]
[1779995780592,29.63,73364.78,0.0,0.47516,0.00022,24.32295]
[1779995782512,29.63,73362.39,0.0,0.47464,0.00022,24.32014]
[1779995782594,29.63,73362.39,0.0,0.47464,0.00022,24.32014]
[1779995782969,29.63,73359.32,0.0,0.47396,0.00022,24.31647]
[1779995787977,29.63,73355.95,0.0,0.47322,0.00022,24.31237]
[1779995792997,29.64,73355.8,0.0,0.47319,0.00022,24.30884]
[1779995795548,29.64,73353.48,0.0,0.47268,0.00022,24.30597]
[1779995795567,29.64,73353.48,0.0,0.47268,0.00022,24.30597]
[1779995795980,29.64,73355.9,0.0,0.47322,0.00022,24.30898]
[1779995798454,29.64,73356.75,0.0,0.4734,0.00022,24.31003]
[1779995798467,29.64,73356.75,0.0,0.4734,0.00022,24.31003]
[1779995799017,29.64,73356.75,0.0,0.47341,0.00022,24.31004]
[1779995804055,29.65,73361.03,0.0,0.47435,0.00022,24.31524]
[1779995804016,29.65,73367.64,0.0,0.4758,0.00022,24.32298]
[1779995806997,29.64,73370.07,0.0,0.47634,0.00022,24.32574]
[1779995812027,29.65,73370.85,0.0,0.47651,0.00022,24.32662]
[1779995817060,29.65,73373.6,0.0,0.47711,0.00022,24.32968]
[1779995819699,29.65,73373.38,0.0,0.47707,0.00022,24.32944]
[1779995820083,29.65,73373.42,0.0,0.47707,0.00022,24.32948]
[1779995820878,29.65,73373.42,0.0,0.47707,0.00022,24.32948]
[1779995821058,29.64,73374.39,0.0,0.47729,0.00022,24.33055]
[1779995824003,29.64,73385.5,0.0,0.47973,0.00022,24.34228]
[1779995825088,29.64,73391.66,0.0,0.48109,0.00022,24.34839]
[1779995830175,29.64,73389.4,0.0,0.48058,0.00022,24.34617]
[1779995835272,29.64,73389.08,0.0,0.48051,0.00022,24.34584]
[1779995836055,29.64,73368.54,0.0,0.47599,0.00022,24.32397]
[1779995838119,29.64,73369.0,0.0,0.4761,0.00022,24.32451]
[1779995842172,29.64,73369.02,0.0,0.4761,0.00022,24.32453]
[1779995842187,29.64,73369.02,0.0,0.4761,0.00022,24.32453]
[1779995843100,29.64,73368.51,0.0,0.47599,0.00022,24.32395]
[1779995848122,29.65,73368.04,0.0,0.47589,0.00022,24.32343]
[1779995853135,29.65,73369.34,0.0,0.47618,0.00022,24.32157]
[1779995857050,29.65,73363.52,0.0,0.4749,0.00022,24.31487]
[1779995858121,29.65,73358.19,0.0,0.47373,0.00022,24.30849]
[1779995863124,29.65,73362.99,0.0,0.47479,0.00022,24.31425]
[1779995868207,29.66,73362.06,0.0,0.47458,0.00022,24.31315]
[1779995873207,29.66,73358.66,0.0,0.47384,0.00022,24.30908]
[1779995878250,29.66,73356.94,0.0,0.47346,0.00022,24.30699]
[1779995883270,29.66,73352.32,0.0,0.47245,0.00022,24.30126]
[1779995888309,29.66,73353.08,0.0,0.47261,0.00022,24.30221]
[1779995893356,29.66,73352.51,0.0,0.47249,0.00022,24.3015]
[1779995893672,29.66,73352.51,0.0,0.47249,0.00022,24.3015]
[1779995894075,29.66,73352.72,0.0,0.47254,0.00022,24.30176]
[1779995899107,29.66,73356.95,0.0,0.47347,0.00022,24.30701]
[1779995904123,29.66,73357.96,0.0,0.47369,0.00022,24.30825]
[1779995909128,29.66,73359.98,0.0,0.47413,0.00022,24.3107]
[1779995914202,29.66,73361.13,0.0,0.47438,0.00022,24.30871]
[1779995919231,29.66,73363.37,0.0,0.47487,0.00022,24.31136]
[1779995924242,29.66,73363.1,0.0,0.47481,0.00022,24.31103]
[1779995929290,29.65,73363.44,0.0,0.47488,0.00022,24.31142]
[1779995931183,29.65,73372.55,0.0,0.47688,0.00022,24.32184]
[1779995936206,29.65,73371.32,0.0,0.47661,0.00022,24.32047]
[1779995941284,29.65,73372.55,0.0,0.47688,0.00022,24.32184]
[1779995946286,29.65,73375.67,0.0,0.47757,0.00022,24.32527]
[1779995951303,29.65,73375.04,0.0,0.47743,0.00022,24.32458]
[1779995956406,29.65,73374.86,0.0,0.47739,0.00022,24.32439]
[1779995961414,29.66,73373.18,0.0,0.47702,0.00022,24.32254]
[1779995966280,29.65,73378.32,0.0,0.47815,0.00022,24.32813]
[1779995971327,29.65,73378.09,0.0,0.4781,0.00022,24.32452]
[1779995976385,29.66,73378.0,0.0,0.47808,0.00022,24.32443]
[1779995981408,29.66,73380.29,0.0,0.47858,0.00022,24.32687]
[1779995982129,29.66,73380.29,0.0,0.47858,0.00022,24.32687]
[1779995982183,29.66,73384.42,0.0,0.47949,0.00022,24.33115]
[1779995983245,29.66,73390.68,0.0,0.48087,0.00022,24.33741]
[1779995984620,29.66,73390.68,0.0,0.48087,0.00022,24.33741]
[1779995985192,29.66,73389.88,0.0,0.48069,0.00022,24.33662]
[1779995990270,29.65,73390.58,0.0,0.48084,0.00022,24.3373]
[1779995995299,29.65,73389.52,0.0,0.48061,0.00022,24.33624]
[1779996000339,29.64,73389.34,0.0,0.48056,0.00022,24.33606]
[1779996005399,29.64,73389.11,0.0,0.48051,0.00022,24.33582]
[1779996010399,29.64,73388.32,0.0,0.48033,0.00022,24.33503]
[1779996015399,29.64,73389.26,0.0,0.48054,0.00022,24.33595]
[1779996020403,29.63,73385.93,0.0,0.4798,0.00022,24.33261]
[1779996022355,29.63,73380.71,0.0,0.47865,0.00022,24.32722]
[1779996027360,29.63,73379.73,0.0,0.47843,0.00022,24.32618]
[1779996032393,29.63,73381.69,0.0,0.47886,0.00022,24.32487]
[1779996036942,29.62,73382.0,0.0,0.47892,0.00022,24.32519]
[1779996037088,29.62,73382.0,0.0,0.47892,0.00022,24.32519]
[1779996037194,29.62,73382.0,0.0,0.47892,0.00022,24.32519]
[1779996037260,29.62,73382.0,0.0,0.47892,0.00022,24.32519]
[1779996037312,29.62,73398.92,0.0,0.48265,0.00022,24.34177]
[1779996037471,29.62,73398.92,0.0,0.48265,0.00022,24.34177]
[1779996039905,29.62,73400.41,0.0,0.48298,0.00022,24.34312]
[1779996040008,29.62,73400.22,0.0,0.48294,0.00022,24.34295]
[1779996045149,29.62,73400.21,0.0,0.48293,0.00022,24.34294]
[1779996045348,29.62,73400.1,0.0,0.48291,0.00022,24.34284]
[1779996050398,29.62,73397.59,0.0,0.48236,0.00022,24.34054]
[1779996055402,29.62,73397.11,0.0,0.48225,0.00022,24.34009]
[1779996060414,29.62,73396.58,0.0,0.48213,0.00022,24.33959]
[1779996065420,29.62,73397.54,0.0,0.48234,0.00022,24.34048]
[1779996070427,29.61,73397.78,0.0,0.48239,0.00022,24.34069]
[1779996075440,29.61,73399.63,0.0,0.4828,0.00022,24.34239]
[1779996080467,29.61,73399.41,0.0,0.48275,0.00022,24.34219]
[1779996085522,29.61,73400.09,0.0,0.4829,0.00022,24.34281]
[1779996090550,29.61,73400.41,0.0,0.48297,0.00022,24.34309]
[1779996095315,29.61,73395.04,0.0,0.48178,0.00022,24.33476]
[1779996100359,29.61,73394.19,0.0,0.48159,0.00022,24.33395]
[1779996105367,29.61,73394.36,0.0,0.48163,0.00022,24.33411]
[1779996110380,29.61,73395.42,0.0,0.48186,0.00022,24.33511]
[1779996115432,29.6,73395.86,0.0,0.48195,0.00022,24.33552]
[1779996120333,29.6,73401.51,0.0,0.4832,0.00022,24.34072]
[1779996125382,29.6,73403.47,0.0,0.48363,0.00022,24.34246]
[1779996130389,29.6,73403.7,0.0,0.48368,0.00022,24.34266]
[1779996135390,29.6,73403.4,0.0,0.48361,0.00022,24.3424]
[1779996140426,29.6,73403.37,0.0,0.48361,0.00022,24.34237]
[1779996145469,29.6,73403.85,0.0,0.48371,0.00022,24.34279]
[1779996150476,29.6,73403.82,0.0,0.4837,0.00022,24.34276]
[1779996152142,29.6,73406.85,0.0,0.48437,0.00022,24.34204]
[1779996152154,29.6,73406.85,0.0,0.48437,0.00022,24.34204]
[1779996152361,29.6,73413.93,0.0,0.48593,0.00022,24.34794]
[1779996155447,29.6,73413.78,0.0,0.4859,0.00022,24.34782]
[1779996156367,29.6,73408.71,0.0,0.48478,0.00022,24.34363]
[1779996161445,29.6,73406.0,0.0,0.48418,0.00022,24.34131]
[1779996166520,29.6,73407.24,0.0,0.48445,0.00022,24.34237]
[1779996167470,29.59,73401.86,0.0,0.48326,0.00022,24.33765]
[1779996172515,29.59,73397.68,0.0,0.48234,0.00022,24.33383]
[1779996177472,29.59,73390.63,0.0,0.48078,0.00022,24.32709]
[1779996182481,29.58,73389.84,0.0,0.4806,0.00022,24.32631]
[1779996187485,29.58,73389.86,0.0,0.4806,0.00022,24.32632]
[1779996189423,29.58,73395.84,0.0,0.48192,0.00022,24.33208]
[1779996194433,29.58,73395.89,0.0,0.48193,0.00022,24.33213]
[1779996199487,29.58,73395.77,0.0,0.4819,0.00022,24.33201]
[1779996204491,29.57,73397.68,0.0,0.48232,0.00022,24.33379]
[1779996209499,29.57,73396.51,0.0,0.48206,0.00022,24.33269]
[1779996209448,29.57,73389.88,0.0,0.4806,0.00022,24.32631]
[1779996210571,29.57,73387.86,0.0,0.48015,0.00022,24.3243]
[1779996210606,29.57,73387.86,0.0,0.48015,0.00022,24.3243]
[1779996215966,29.57,73386.9,0.0,0.47993,0.00022,24.31997]
[1779996226037,29.56,73386.24,0.0,0.47978,0.00022,24.31929]
[1779996227984,29.56,73386.24,0.0,0.47978,0.00022,24.31928]
[1779996228428,29.56,73386.05,0.0,0.47974,0.00022,24.31909]
[1779996230443,29.56,73380.77,0.0,0.47857,0.00022,24.31362]
[1779996231275,29.56,73380.77,0.0,0.47857,0.00022,24.31362]
[1779996231288,29.56,73380.77,0.0,0.47857,0.00022,24.31362]
[1779996231458,29.56,73377.4,0.0,0.47783,0.00022,24.31002]
[1779996236473,29.56,73381.76,0.0,0.47879,0.00022,24.31465]
[1779996240442,29.56,73387.88,0.0,0.48014,0.00022,24.32092]
[1779996245447,29.56,73387.74,0.0,0.48011,0.00022,24.32078]
[1779996248516,29.55,73399.01,0.0,0.48259,0.00022,24.33161]
[1779996253535,29.55,73400.41,0.0,0.4829,0.00022,24.33289]
[1779996256062,29.55,73401.17,0.0,0.48307,0.00022,24.33358]
[1779996256133,29.55,73401.17,0.0,0.48307,0.00022,24.33358]
[1779996256143,29.55,73401.17,0.0,0.48307,0.00022,24.33358]
[1779996256232,29.55,73401.17,0.0,0.48307,0.00022,24.33358]
[1779996256392,29.55,73402.16,0.0,0.48329,0.00022,24.33447]
[1779996259528,29.55,73405.62,0.0,0.48405,0.00022,24.33753]
[1779996259546,29.55,73405.62,0.0,0.48405,0.00022,24.33753]
[1779996259562,29.55,73408.53,0.0,0.4847,0.00022,24.34003]
[1779996265149,29.55,73411.96,0.0,0.48545,0.00022,24.3429]
[1779996270187,29.55,73411.35,0.0,0.48532,0.00022,24.3424]
[1779996275219,29.55,73412.17,0.0,0.4855,0.00022,24.33972]
[1779996281261,29.55,73412.39,0.0,0.48555,0.00022,24.3399]
[1779996286484,29.55,73412.11,0.0,0.48548,0.00022,24.33967]
[1779996294353,29.55,73412.49,0.0,0.48557,0.00022,24.33998]
[1779996301403,29.55,73412.62,0.0,0.4856,0.00022,24.34009]
[1779996306437,29.55,73413.4,0.0,0.48577,0.00022,24.34072]
[1779996312479,29.55,73413.79,0.0,0.48585,0.00022,24.34104]
[1779996314494,29.55,73413.62,0.0,0.48582,0.00022,24.3409]
[1779996314555,29.55,73413.62,0.0,0.48582,0.00022,24.3409]
[1779996314573,29.55,73413.62,0.0,0.48582,0.00022,24.3409]
[1779996314598,29.55,73413.35,0.0,0.48576,0.00022,24.34068]
[1779996314958,29.55,73413.35,0.0,0.48576,0.00022,24.34068]
[1779996316504,29.55,73413.35,0.0,0.48576,0.00022,24.34068]
[1779996316517,29.55,73413.35,0.0,0.48576,0.00022,24.34068]
[1779996316617,29.55,73415.02,0.0,0.48613,0.00022,24.34203]
[1779996322549,29.56,73417.77,0.0,0.48674,0.00022,24.34421]
[1779996327588,29.56,73417.59,0.0,0.4867,0.00022,24.34407]
[1779996336574,29.56,73414.83,0.0,0.48609,0.00022,24.33854]
[1779996342651,29.56,73414.62,0.0,0.48604,0.00022,24.33837]
[1779996352738,29.56,73417.09,0.0,0.48658,0.00022,24.34032]
[1779996357371,29.56,73426.1,0.0,0.48858,0.00022,24.3471]
[1779996363229,29.56,73428.85,0.0,0.48918,0.00022,24.34905]
[1779996368335,29.56,73432.04,0.0,0.48989,0.00022,24.35123]
[1779996368620,29.56,73427.02,0.0,0.48878,0.00022,24.34776]
[1779996369645,29.56,73427.02,0.0,0.48878,0.00022,24.34776]
[1779996369661,29.56,73427.02,0.0,0.48878,0.00022,24.34776]
[1779996369757,29.56,73407.02,0.0,0.48436,0.00022,24.33204]
[1779996371120,29.56,73407.02,0.0,0.48436,0.00022,24.33204]
[1779996371235,29.56,73407.02,0.0,0.48436,0.00022,24.33204]
[1779996371359,29.56,73407.02,0.0,0.48436,0.00022,24.33204]
[1779996371690,29.56,73407.18,0.0,0.48439,0.00022,24.33218]
[1779996372728,29.56,73425.36,0.0,0.48841,0.00022,24.34656]
[1779996373580,29.56,73425.36,0.0,0.48841,0.00022,24.34656]
[1779996373626,29.56,73425.36,0.0,0.48841,0.00022,24.34656]
[1779996373719,29.56,73425.36,0.0,0.48841,0.00022,24.34656]
[1779996374741,29.56,73427.15,0.0,0.48881,0.00022,24.34785]
[1779996379771,29.56,73426.71,0.0,0.48871,0.00022,24.34754]
[1779996380684,29.56,73418.73,0.0,0.48695,0.00022,24.34161]
[1779996381986,29.56,73418.16,0.0,0.48682,0.00022,24.34116]
[1779996382019,29.56,73418.16,0.0,0.48682,0.00022,24.34116]
[1779996382023,29.56,73418.16,0.0,0.48682,0.00022,24.34116]
[1779996384022,29.56,73417.54,0.0,0.48669,0.00022,24.34068]
[1779996384078,29.56,73418.06,0.0,0.4868,0.00022,24.34108]
[1779996386870,29.56,73421.21,0.0,0.48749,0.00022,24.34349]
[1779996386880,29.56,73421.21,0.0,0.48749,0.00022,24.34349]
[1779996387780,29.56,73421.65,0.0,0.48759,0.00022,24.34383]
[1779996392819,29.56,73422.2,0.0,0.48771,0.00022,24.34089]
[1779996397835,29.56,73421.4,0.0,0.48754,0.00022,24.34029]
[1779996402848,29.56,73421.09,0.0,0.48747,0.00022,24.34006]
[1779996407876,29.57,73420.5,0.0,0.48734,0.00022,24.33962]
[1779996412895,29.57,73420.69,0.0,0.48739,0.00022,24.33976]
[1779996417918,29.57,73421.15,0.0,0.48749,0.00022,24.34012]
[1779996422928,29.58,73421.58,0.0,0.48759,0.00022,24.34044]
[1779996427949,29.58,73421.47,0.0,0.48757,0.00022,24.34037]
[1779996432958,29.58,73417.54,0.0,0.4867,0.00022,24.33736]
[1779996437973,29.58,73416.16,0.0,0.4864,0.00022,24.33628]
[1779996443017,29.59,73416.73,0.0,0.48652,0.00022,24.33673]
[1779996448021,29.59,73415.25,0.0,0.4862,0.00022,24.33556]
[1779996453025,29.59,73414.48,0.0,0.48603,0.00022,24.33159]
[1779996458047,29.59,73412.3,0.0,0.48555,0.00022,24.32983]
[1779996463074,29.59,73412.17,0.0,0.48552,0.00022,24.32971]
[1779996468086,29.58,73412.21,0.0,0.48552,0.00022,24.32973]
[1779996473138,29.58,73413.28,0.0,0.48575,0.00022,24.3306]
[1779996478145,29.58,73413.99,0.0,0.48591,0.00022,24.33117]
[1779996483172,29.58,73414.07,0.0,0.48593,0.00022,24.33124]
[1779996488343,29.58,73416.92,0.0,0.48656,0.00022,24.33352]
[1779996488877,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489011,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489060,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489069,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489136,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489232,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489310,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489397,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489516,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489587,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489725,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489756,29.58,73424.39,0.0,0.48821,0.00022,24.33918]
[1779996489826,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996489930,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996489965,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996490143,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996490830,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996491592,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996491606,29.58,73427.07,0.0,0.4888,0.00022,24.34111]
[1779996491838,29.58,73428.64,0.0,0.48915,0.00022,24.34222]
[1779996496872,29.59,73430.77,0.0,0.48962,0.00022,24.34369]
[1779996498846,29.59,73430.79,0.0,0.48963,0.00022,24.3437]
[1779996498887,29.59,73426.82,0.0,0.48875,0.00022,24.34094]
[1779996498930,29.59,73426.82,0.0,0.48875,0.00022,24.34094]
[1779996499680,29.59,73426.82,0.0,0.48875,0.00022,24.34094]
[1779996500454,29.59,73427.26,0.0,0.48885,0.00022,24.34125]
[1779996500502,29.59,73427.26,0.0,0.48885,0.00022,24.34125]
[1779996500674,29.59,73427.26,0.0,0.48885,0.00022,24.34125]
[1779996500906,29.59,73427.97,0.0,0.489,0.00022,24.34175]
[1779996501908,29.59,73421.26,0.0,0.48752,0.00022,24.33687]
[1779996503922,29.59,73417.32,0.0,0.48665,0.00022,24.33385]
[1779996509893,29.59,73420.3,0.0,0.48731,0.00022,24.33615]
[1779996510145,29.59,73421.01,0.0,0.48747,0.00022,24.33668]
[1779996510449,29.59,73425.99,0.0,0.48857,0.00022,24.34035]
[1779996511981,29.59,73434.27,0.0,0.4904,0.00022,24.34268]
[1779996514048,29.59,73434.33,0.0,0.49041,0.00022,24.34272]
[1779996514106,29.59,73434.33,0.0,0.49041,0.00022,24.34272]
[1779996517416,29.59,73434.51,0.0,0.49045,0.00022,24.34284]
[1779996517687,29.59,73434.51,0.0,0.49045,0.00022,24.34284]
[1779996518460,29.59,73437.43,0.0,0.49109,0.00022,24.34472]
[1779996518551,29.6,73444.18,0.0,0.49259,0.00022,24.34882]
[1779996519352,29.6,73451.14,0.0,0.49412,0.00022,24.35269]
[1779996520270,29.6,73451.14,0.0,0.49412,0.00022,24.35269]
[1779996520312,29.6,73451.02,0.0,0.4941,0.00022,24.35262]
[1779996526079,29.59,73457.92,0.0,0.49562,0.00022,24.35611]
[1779996528202,29.59,73450.66,0.0,0.49402,0.00022,24.35243]
[1779996533611,29.59,73450.43,0.0,0.49396,0.00022,24.35231]
[1779996539170,29.59,73444.93,0.0,0.49275,0.00022,24.34925]
[1779996544206,29.59,73447.23,0.0,0.49326,0.00022,24.35056]
[1779996549241,29.59,73448.73,0.0,0.49359,0.00022,24.35139]
[1779996554976,29.59,73449.21,0.0,0.49369,0.00022,24.35165]
[1779996562592,29.59,73452.02,0.0,0.49431,0.00022,24.35315]
[1779996562693,29.59,73452.02,0.0,0.49431,0.00022,24.35315]
[1779996562744,29.59,73452.02,0.0,0.49431,0.00022,24.35315]
[1779996562784,29.59,73452.02,0.0,0.49431,0.00022,24.35315]
[1779996562845,29.59,73452.12,0.0,0.49434,0.00022,24.3532]
[1779996563020,29.59,73452.12,0.0,0.49434,0.00022,24.3532]
[1779996568485,29.59,73457.75,0.0,0.49558,0.00022,24.35603]
[1779996574415,29.59,73458.29,0.0,0.49569,0.00022,24.35293]
[1779996579451,29.58,73458.12,0.0,0.49566,0.00022,24.35285]
[1779996584485,29.58,73458.35,0.0,0.49571,0.00022,24.35296]
[1779996589520,29.58,73456.7,0.0,0.49534,0.00022,24.35216]
[1779996594558,29.58,73455.09,0.0,0.49498,0.00022,24.35136]
[1779996599590,29.58,73457.36,0.0,0.49548,0.00022,24.35248]
[1779996602011,29.58,73461.65,0.0,0.49643,0.00022,24.35449]
[1779996602500,29.58,73463.09,0.0,0.49675,0.00022,24.35513]
[1779996602943,29.58,73478.22,0.0,0.50009,0.00022,24.36096]
[1779996603344,29.58,73478.22,0.0,0.50009,0.00022,24.36096]
[1779996603499,29.58,73478.22,0.0,0.50009,0.00022,24.36096]
[1779996603826,29.58,73478.22,0.0,0.50009,0.00022,24.36096]
[1779996604029,29.58,73488.32,0.0,0.50232,0.00022,24.36389]
[1779996606041,29.58,73491.75,0.0,0.50308,0.00022,24.36472]
[1779996606351,29.58,73491.75,0.0,0.50308,0.00022,24.36472]
[1779996606375,29.58,73491.75,0.0,0.50308,0.00022,24.36472]
[1779996606456,29.58,73491.75,0.0,0.50308,0.00022,24.36472]
[1779996606578,29.58,73491.75,0.0,0.50308,0.00022,24.36472]
[1779996606681,29.58,73497.58,0.0,0.50437,0.00022,24.36591]
[1779996608771,29.57,73492.42,0.0,0.50323,0.00022,24.36487]
[1779996611077,29.57,73488.56,0.0,0.50238,0.00022,24.36395]
[1779996611609,29.57,73488.56,0.0,0.50238,0.00022,24.36395]
[1779996611618,29.57,73488.56,0.0,0.50238,0.00022,24.36395]
[1779996611686,29.57,73487.1,0.0,0.50205,0.00022,24.36358]
[1779996615705,29.57,73481.57,0.0,0.50083,0.00022,24.36201]
[1779996616351,29.57,73481.57,0.0,0.50083,0.00022,24.36201]
[1779996617026,29.57,73476.22,0.0,0.49965,0.00022,24.36028]
[1779996622058,29.57,73475.18,0.0,0.49942,0.00022,24.35992]
[1779996623032,29.57,73465.25,0.0,0.49723,0.00022,24.35607]
[1779996627043,29.57,73459.37,0.0,0.49593,0.00022,24.35344]
[1779996632098,29.57,73460.67,0.0,0.49621,0.00022,24.35068]
[1779996636115,29.57,73466.01,0.0,0.49739,0.00022,24.35303]
[1779996641122,29.57,73470.66,0.0,0.49842,0.00022,24.3549]
[1779996646211,29.57,73467.97,0.0,0.49782,0.00022,24.35384]
[1779996651286,29.57,73467.5,0.0,0.49772,0.00022,24.35365]
[1779996655013,29.56,73459.76,0.0,0.49601,0.00022,24.35026]
[1779996658087,29.56,73456.25,0.0,0.49523,0.00022,24.34858]
[1779996663088,29.56,73457.39,0.0,0.49548,0.00022,24.34913]
[1779996668118,29.56,73458.6,0.0,0.49575,0.00022,24.34971]
[1779996673124,29.56,73457.75,0.0,0.49556,0.00022,24.34931]
[1779996678145,29.56,73457.84,0.0,0.49558,0.00022,24.34935]
[1779996683206,29.56,73458.07,0.0,0.49563,0.00022,24.34946]
[1779996688213,29.55,73457.56,0.0,0.49552,0.00022,24.34921]
[1779996693218,29.55,73457.61,0.0,0.49552,0.00022,24.34588]
[1779996698249,29.55,73456.21,0.0,0.49521,0.00022,24.3452]
[1779996703298,29.55,73455.96,0.0,0.49516,0.00022,24.34507]
[1779996708349,29.55,73455.64,0.0,0.49509,0.00022,24.34491]
[1779996713381,29.55,73455.21,0.0,0.49499,0.00022,24.3447]
[1779996718384,29.55,73454.26,0.0,0.49478,0.00022,24.34422]
[1779996723395,29.55,73452.24,0.0,0.49433,0.00022,24.34318]
[1779996728400,29.55,73453.03,0.0,0.49451,0.00022,24.34359]
[1779996733481,29.55,73452.12,0.0,0.49431,0.00022,24.34311]
[1779996738496,29.55,73452.0,0.0,0.49428,0.00022,24.34305]
[1779996743553,29.55,73452.12,0.0,0.49431,0.00022,24.34311]
[1779996748564,29.55,73451.62,0.0,0.4942,0.00022,24.34285]
[1779996753574,29.55,73451.16,0.0,0.49409,0.00022,24.33925]
[1779996758609,29.55,73451.01,0.0,0.49406,0.00022,24.33917]
[1779996761468,29.55,73449.16,0.0,0.49365,0.00022,24.33817]
[1779996761550,29.55,73449.16,0.0,0.49365,0.00022,24.33817]
[1779996761637,29.55,73449.16,0.0,0.49365,0.00022,24.33817]
[1779996762013,29.55,73436.32,0.0,0.49081,0.00022,24.33054]
[1779996762736,29.55,73436.41,0.0,0.49083,0.00022,24.3306]
[1779996763743,29.55,73427.06,0.0,0.48876,0.00022,24.32427]
[1779996765756,29.55,73424.07,0.0,0.4881,0.00022,24.32211]
[1779996768408,29.55,73423.63,0.0,0.488,0.00022,24.32179]
[1779996768777,29.55,73423.97,0.0,0.48808,0.00022,24.32205]
[1779996769502,29.55,73423.97,0.0,0.48808,0.00022,24.32205]
[1779996770110,29.55,73422.59,0.0,0.48778,0.00022,24.32103]
[1779996772441,29.55,73422.2,0.0,0.48769,0.00022,24.32073]
[1779996772456,29.55,73422.2,0.0,0.48769,0.00022,24.32073]
[1779996772545,29.55,73422.2,0.0,0.48769,0.00022,24.32073]
[1779996775524,29.55,73423.26,0.0,0.48792,0.00022,24.32152]
[1779996775826,29.55,73422.31,0.0,0.48771,0.00022,24.32082]
[1779996780861,29.55,73423.87,0.0,0.48806,0.00022,24.32197]
[1779996782788,29.55,73423.87,0.0,0.48806,0.00022,24.32197]
[1779996782934,29.55,73423.87,0.0,0.48806,0.00022,24.32197]
[1779996782959,29.55,73423.87,0.0,0.48806,0.00022,24.32197]
[1779996783189,29.55,73423.87,0.0,0.48806,0.00022,24.32197]
[1779996783206,29.55,73428.05,0.0,0.48898,0.00022,24.32498]
[1779996783408,29.55,73428.05,0.0,0.48898,0.00022,24.32498]
[1779996783434,29.55,73428.05,0.0,0.48898,0.00022,24.32498]
[1779996787699,29.55,73428.75,0.0,0.48914,0.00022,24.32547]
[1779996787708,29.55,73428.75,0.0,0.48914,0.00022,24.32547]
[1779996787911,29.55,73428.83,0.0,0.48915,0.00022,24.32553]
[1779996788823,29.55,73428.83,0.0,0.48915,0.00022,24.32553]
[1779996789025,29.55,73428.83,0.0,0.48915,0.00022,24.32553]
[1779996790205,29.55,73427.76,0.0,0.48892,0.00022,24.32478]
[1779996790084,29.55,73419.31,0.0,0.48705,0.00022,24.31854]
[1779996791012,29.55,73420.14,0.0,0.48723,0.00022,24.31918]
[1779996791449,29.55,73420.14,0.0,0.48723,0.00022,24.31918]
[1779996791494,29.55,73420.14,0.0,0.48723,0.00022,24.31918]
[1779996794856,29.55,73416.01,0.0,0.48632,0.00022,24.31596]
[1779996794918,29.55,73416.01,0.0,0.48632,0.00022,24.31596]
[1779996794980,29.55,73416.01,0.0,0.48632,0.00022,24.31596]
[1779996795089,29.55,73416.01,0.0,0.48632,0.00022,24.31596]
[1779996795205,29.55,73416.01,0.0,0.48632,0.00022,24.31596]
[1779996795182,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996795300,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996795428,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996795457,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996795628,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996795967,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996796430,29.55,73417.11,0.0,0.48656,0.00022,24.31683]
[1779996796976,29.55,73417.4,0.0,0.48662,0.00022,24.31706]
[1779996797995,29.55,73417.4,0.0,0.48662,0.00022,24.31706]
[1779996798027,29.55,73417.4,0.0,0.48662,0.00022,24.31706]
[1779996798061,29.55,73423.45,0.0,0.48796,0.00022,24.32166]
[1779996798608,29.55,73423.45,0.0,0.48796,0.00022,24.32166]
[1779996798676,29.55,73423.45,0.0,0.48796,0.00022,24.32166]
[1779996798991,29.55,73423.45,0.0,0.48796,0.00022,24.32166]
[1779996800620,29.55,73423.45,0.0,0.48796,0.00022,24.32166]
[1779996801235,29.55,73423.18,0.0,0.4879,0.00022,24.32146]
[1779996806248,29.55,73425.01,0.0,0.48831,0.00022,24.3228]
[1779996807158,29.55,73425.04,0.0,0.48831,0.00022,24.32282]
[1779996807169,29.55,73425.04,0.0,0.48831,0.00022,24.32282]
[1779996807195,29.55,73428.23,0.0,0.48902,0.00022,24.3251]
[1779996813100,29.55,73424.45,0.0,0.48818,0.00022,24.31903]
[1779996818130,29.54,73426.71,0.0,0.48868,0.00022,24.32066]
[1779996823166,29.54,73426.32,0.0,0.48859,0.00022,24.32038]
[1779996824173,29.54,73418.43,0.0,0.48684,0.00022,24.31449]
[1779996829207,29.54,73417.52,0.0,0.48664,0.00022,24.31378]
[1779996834244,29.54,73417.47,0.0,0.48663,0.00022,24.31374]
[1779996839276,29.54,73416.13,0.0,0.48634,0.00022,24.31268]
[1779996844313,29.54,73414.96,0.0,0.48608,0.00022,24.31175]
[1779996849347,29.54,73415.77,0.0,0.48626,0.00022,24.3124]
[1779996854896,29.54,73419.16,0.0,0.48701,0.00022,24.31505]
[1779996860259,29.54,73420.87,0.0,0.48738,0.00022,24.31636]
[1779996862662,29.54,73417.35,0.0,0.4866,0.00022,24.31364]
[1779996863221,29.54,73402.58,0.0,0.48334,0.00022,24.30124]
[1779996866729,29.54,73399.65,0.0,0.48269,0.00022,24.29859]
[1779996866758,29.54,73399.65,0.0,0.48269,0.00022,24.29859]
[1779996866787,29.54,73388.36,0.0,0.48019,0.00022,24.28777]
[1779996868654,29.54,73388.16,0.0,0.48015,0.00022,24.28757]
[1779996868668,29.54,73388.16,0.0,0.48015,0.00022,24.28757]
[1779996868691,29.54,73388.16,0.0,0.48015,0.00022,24.28757]
[1779996868945,29.54,73384.93,0.0,0.47943,0.00022,24.28429]
[1779996870637,29.54,73384.93,0.0,0.47943,0.00022,24.28429]
[1779996870961,29.54,73384.95,0.0,0.47943,0.00022,24.28431]
[1779996876538,29.54,73384.07,0.0,0.47923,0.00022,24.28003]
[1779996881573,29.54,73383.95,0.0,0.4792,0.00022,24.2799]
[1779996885601,29.54,73377.33,0.0,0.47774,0.00022,24.27289]
[1779996890791,29.54,73377.03,0.0,0.47767,0.00022,24.27256]
[1779996896678,29.54,73378.77,0.0,0.47806,0.00022,24.27444]
[1779996901959,29.54,73377.15,0.0,0.4777,0.00022,24.27269]
[1779996902137,29.54,73363.01,0.0,0.47457,0.00022,24.2566]
[1779996902545,29.54,73363.01,0.0,0.47457,0.00022,24.2566]
[1779996902785,29.54,73354.03,0.0,0.47258,0.00022,24.24561]
[1779996903900,29.54,73354.03,0.0,0.47258,0.00022,24.24561]
[1779996904001,29.54,73353.7,0.0,0.47251,0.00022,24.2452]
[1779996905319,29.54,73353.7,0.0,0.47251,0.00022,24.2452]
[1779996909205,29.54,73353.66,0.0,0.4725,0.00022,24.24514]
[1779996909220,29.54,73353.66,0.0,0.4725,0.00022,24.24514]
[1779996909281,29.53,73353.79,0.0,0.47253,0.00022,24.2453]
[1779996914806,29.53,73353.78,0.0,0.47252,0.00022,24.24527]
[1779996919841,29.53,73354.03,0.0,0.47257,0.00022,24.24557]
[1779996924877,29.53,73355.89,0.0,0.47298,0.00022,24.24789]
[1779996931076,29.52,73357.2,0.0,0.47326,0.00022,24.24613]
[1779996935358,29.52,73349.73,0.0,0.47161,0.00022,24.23668]
[1779996936972,29.52,73343.72,0.0,0.47028,0.00022,24.22879]
[1779996940389,29.52,73343.11,0.0,0.47014,0.00022,24.22798]
[1779996941303,29.52,73337.22,0.0,0.46884,0.00022,24.21996]
[1779996943115,29.52,73332.5,0.0,0.46779,0.00022,24.21334]
[1779996943162,29.52,73332.5,0.0,0.46779,0.00022,24.21334]
[1779996943263,29.52,73334.3,0.0,0.46819,0.00022,24.21589]
[1779996945187,29.52,73334.3,0.0,0.46819,0.00022,24.21589]
[1779996945203,29.52,73334.3,0.0,0.46819,0.00022,24.21589]
[1779996947173,29.52,73335.04,0.0,0.46836,0.00022,24.21692]
[1779996947224,29.52,73334.23,0.0,0.46818,0.00022,24.21579]
[1779996953084,29.52,73333.8,0.0,0.46808,0.00022,24.21518]
[1779996958117,29.52,73333.7,0.0,0.46806,0.00022,24.21505]
[1779996963153,29.52,73336.29,0.0,0.46863,0.00022,24.21868]
[1779996968188,29.52,73340.81,0.0,0.46964,0.00022,24.22489]
[1779996974232,29.52,73344.7,0.0,0.47049,0.00022,24.23007]
[1779996981434,29.51,73343.31,0.0,0.47017,0.00022,24.22818]
[1779996986324,29.51,73342.17,0.0,0.46992,0.00022,24.22663]
[1779996986348,29.51,73348.36,0.0,0.47129,0.00022,24.23483]
[1779996987125,29.51,73348.36,0.0,0.47129,0.00022,24.23483]
[1779996987321,29.51,73348.36,0.0,0.47129,0.00022,24.23483]
[1779996989400,29.51,73353.81,0.0,0.47249,0.00022,24.24183]
[1779996990349,29.51,73346.77,0.0,0.47094,0.00022,24.23277]
[1779996991522,29.51,73346.77,0.0,0.47093,0.00022,24.22939]
[1779996992445,29.51,73334.77,0.0,0.46827,0.00022,24.21308]
[1779996992787,29.51,73334.77,0.0,0.46827,0.00022,24.21308]
[1779996993418,29.51,73334.65,0.0,0.46824,0.00022,24.21291]
[1779996994862,29.51,73334.65,0.0,0.46824,0.00022,24.2129]
[1779996995406,29.51,73335.35,0.0,0.4684,0.00022,24.21389]
[1779996996766,29.51,73335.35,0.0,0.4684,0.00022,24.21389]
[1779996997436,29.51,73334.48,0.0,0.46821,0.00022,24.21267]
[1779997001769,29.51,73334.52,0.0,0.46822,0.00022,24.21274]
[1779997001783,29.51,73334.52,0.0,0.46822,0.00022,24.21274]
[1779997002427,29.51,73334.79,0.0,0.46828,0.00022,24.21312]
[1779997007450,29.51,73335.29,0.0,0.46839,0.00022,24.21383]
[1779997009333,29.51,73335.59,0.0,0.46846,0.00022,24.21425]
[1779997009475,29.51,73335.66,0.0,0.46847,0.00022,24.21435]
[1779997014556,29.51,73334.36,0.0,0.46818,0.00022,24.2125]
[1779997019600,29.5,73333.72,0.0,0.46803,0.00022,24.21157]
[1779997024652,29.5,73333.87,0.0,0.46806,0.00022,24.21177]
[1779997025416,29.5,73327.99,0.0,0.46676,0.00022,24.20334]
[1779997030502,29.5,73332.81,0.0,0.46782,0.00022,24.21025]
[1779997035510,29.49,73334.49,0.0,0.46819,0.00022,24.2126]
[1779997040522,29.5,73334.55,0.0,0.46821,0.00022,24.21269]
[1779997045552,29.5,73330.89,0.0,0.4674,0.00022,24.2075]
[1779997050584,29.5,73331.53,0.0,0.46754,0.00022,24.20842]
[1779997055601,29.49,73331.91,0.0,0.46761,0.00022,24.20558]
[1779997060636,29.49,73331.92,0.0,0.46761,0.00022,24.20557]
[1779997065669,29.49,73334.26,0.0,0.46813,0.00022,24.20888]
[1779997070713,29.49,73336.52,0.0,0.46863,0.00022,24.21205]
[1779997072264,29.49,73336.4,0.0,0.4686,0.00022,24.21188]
[1779997072339,29.49,73336.4,0.0,0.4686,0.00022,24.21188]
[1779997072559,29.49,73336.77,0.0,0.46869,0.00022,24.2124]
[1779997073553,29.49,73342.81,0.0,0.47002,0.00022,24.22065]
[1779997074560,29.49,73349.5,0.0,0.47151,0.00022,24.22948]
[1779997075260,29.49,73349.5,0.0,0.47151,0.00022,24.22948]
[1779997075277,29.49,73349.5,0.0,0.47151,0.00022,24.22948]
[1779997075483,29.49,73349.64,0.0,0.47154,0.00022,24.22966]
[1779997076469,29.49,73354.87,0.0,0.4727,0.00022,24.23633]
[1779997081473,29.49,73358.17,0.0,0.47343,0.00022,24.24044]
[1779997086484,29.5,73357.72,0.0,0.47333,0.00022,24.23989]
[1779997091515,29.5,73356.75,0.0,0.47312,0.00022,24.23871]
[1779997096541,29.5,73356.13,0.0,0.47299,0.00022,24.23795]
[1779997101551,29.5,73356.13,0.0,0.47299,0.00022,24.23796]
[1779997106602,29.5,73354.39,0.0,0.47261,0.00022,24.2358]
[1779997111625,29.51,73351.27,0.0,0.47191,0.00022,24.22848]
[1779997116650,29.51,73352.04,0.0,0.47209,0.00022,24.22948]
[1779997121658,29.51,73357.4,0.0,0.47328,0.00022,24.23621]
[1779997126663,29.51,73354.14,0.0,0.47256,0.00022,24.23216]
[1779997131717,29.52,73355.76,0.0,0.47292,0.00022,24.23421]
[1779997132507,29.52,73349.41,0.0,0.47151,0.00022,24.22614]
[1779997133576,29.52,73344.23,0.0,0.47037,0.00022,24.21935]
[1779997135555,29.52,73344.03,0.0,0.47033,0.00022,24.21909]
[1779997140605,29.52,73344.68,0.0,0.47048,0.00022,24.21999]
[1779997145616,29.53,73344.99,0.0,0.47055,0.00022,24.22044]
[1779997145569,29.53,73351.27,0.0,0.47195,0.00022,24.22862]
[1779997148626,29.53,73356.4,0.0,0.47308,0.00022,24.23509]
[1779997152631,29.53,73361.66,0.0,0.47425,0.00022,24.24151]
[1779997157632,29.53,73362.72,0.0,0.47448,0.00022,24.24278]
[1779997162657,29.54,73358.16,0.0,0.47348,0.00022,24.23727]
[1779997167687,29.54,73357.89,0.0,0.47342,0.00022,24.23695]
[1779997172705,29.54,73354.99,0.0,0.47277,0.00022,24.23]
[1779997174654,29.54,73344.4,0.0,0.47043,0.00022,24.21635]
[1779997176643,29.54,73330.06,0.0,0.46726,0.00022,24.19652]
[1779997176736,29.54,73330.06,0.0,0.46726,0.00022,24.19652]
[1779997177650,29.54,73328.98,0.0,0.46702,0.00022,24.19497]
[1779997178742,29.54,73328.56,0.0,0.46693,0.00022,24.19436]
[1779997178780,29.54,73328.56,0.0,0.46693,0.00022,24.19436]
[1779997179333,29.54,73328.56,0.0,0.46693,0.00022,24.19436]
[1779997179664,29.54,73329.8,0.0,0.4672,0.00022,24.19615]
[1779997184898,29.54,73329.11,0.0,0.46705,0.00022,24.19515]
[1779997190740,29.54,73332.35,0.0,0.46776,0.00022,24.19978]
[1779997196967,29.54,73333.0,0.0,0.46791,0.00022,24.20069]
[1779997202983,29.54,73333.09,0.0,0.46792,0.00022,24.2008]
[1779997208200,29.54,73333.59,0.0,0.46803,0.00022,24.2015]
[1779997208256,29.54,73333.59,0.0,0.46803,0.00022,24.2015]
[1779997210885,29.53,73327.72,0.0,0.46673,0.00022,24.19309]
[1779997213396,29.53,73330.2,0.0,0.46728,0.00022,24.19667]
[1779997213478,29.53,73330.2,0.0,0.46728,0.00022,24.19667]
[1779997214498,29.53,73336.14,0.0,0.4686,0.00022,24.20507]
[1779997219947,29.53,73329.18,0.0,0.46705,0.00022,24.19518]
[1779997224987,29.53,73325.16,0.0,0.46616,0.00022,24.18929]
[1779997230271,29.53,73326.71,0.0,0.4665,0.00022,24.19155]
[1779997230313,29.53,73326.71,0.0,0.4665,0.00022,24.19155]
[1779997236065,29.52,73326.23,0.0,0.46638,0.00022,24.18747]
[1779997242108,29.52,73324.74,0.0,0.46605,0.00022,24.18527]
[1779997243828,29.52,73325.25,0.0,0.46616,0.00022,24.18602]
[1779997243984,29.52,73325.25,0.0,0.46616,0.00022,24.18602]
[1779997244421,29.52,73332.07,0.0,0.46767,0.00022,24.19589]
[1779997246083,29.52,73332.07,0.0,0.46767,0.00022,24.19589]
[1779997246357,29.52,73332.07,0.0,0.46767,0.00022,24.19589]
[1779997246393,29.52,73332.07,0.0,0.46767,0.00022,24.19589]
[1779997246568,29.52,73332.07,0.0,0.46767,0.00022,24.19589]
[1779997246631,29.52,73332.07,0.0,0.46767,0.00022,24.19589]
[1779997246701,29.52,73341.78,0.0,0.46982,0.00022,24.20935]
[1779997246811,29.52,73341.78,0.0,0.46982,0.00022,24.20935]
[1779997246873,29.52,73341.78,0.0,0.46982,0.00022,24.20935]
[1779997252180,29.52,73339.66,0.0,0.46935,0.00022,24.20646]
[1779997252833,29.52,73339.66,0.0,0.46935,0.00022,24.20646]
[1779997253722,29.52,73339.57,0.0,0.46933,0.00022,24.20633]
[1779997258756,29.52,73338.9,0.0,0.46918,0.00022,24.2054]
[1779997263834,29.52,73340.44,0.0,0.46952,0.00022,24.2075]
[1779997267571,29.52,73344.73,0.0,0.47047,0.00022,24.21326]
[1779997267599,29.52,73344.73,0.0,0.47047,0.00022,24.21326]
[1779997267674,29.52,73344.73,0.0,0.47047,0.00022,24.21326]
[1779997267715,29.52,73344.73,0.0,0.47047,0.00022,24.21326]
[1779997267726,29.52,73346.78,0.0,0.47092,0.00022,24.21597]
[1779997267878,29.52,73346.78,0.0,0.47092,0.00022,24.21597]
[1779997267931,29.52,73346.78,0.0,0.47092,0.00022,24.21597]
[1779997269476,29.52,73347.84,0.0,0.47115,0.00022,24.21736]
[1779997269570,29.52,73347.84,0.0,0.47115,0.00022,24.21736]
[1779997270237,29.52,73344.43,0.0,0.4704,0.00022,24.21286]
[1779997270243,29.52,73344.43,0.0,0.4704,0.00022,24.21286]
[1779997270703,29.52,73342.9,0.0,0.47006,0.00022,24.21082]
[1779997275726,29.52,73344.15,0.0,0.47034,0.00022,24.21251]
[1779997277782,29.52,73338.62,0.0,0.46912,0.00022,24.20504]
[1779997282815,29.52,73342.58,0.0,0.47,0.00022,24.21043]
[1779997287839,29.52,73343.26,0.0,0.47015,0.00022,24.21134]
[1779997289033,29.52,73343.21,0.0,0.47014,0.00022,24.21128]
[1779997289129,29.52,73343.21,0.0,0.47014,0.00022,24.21128]
[1779997293646,29.52,73352.45,0.0,0.47218,0.00022,24.21997]
[1779997296490,29.52,73339.77,0.0,0.46937,0.00022,24.20326]
[1779997301524,29.53,73341.11,0.0,0.46967,0.00022,24.20509]
[1779997306561,29.53,73345.42,0.0,0.47063,0.00022,24.21088]
[1779997311599,29.53,73350.53,0.0,0.47177,0.00022,24.21756]
[1779997316635,29.53,73356.96,0.0,0.47319,0.00022,24.22568]
[1779997321674,29.53,73353.35,0.0,0.47239,0.00022,24.22117]
[1779997326704,29.54,73351.57,0.0,0.472,0.00022,24.21891]
[1779997333932,29.54,73350.89,0.0,0.47185,0.00022,24.21805]
[1779997341812,29.54,73349.9,0.0,0.47163,0.00022,24.21678]
[1779997346848,29.54,73347.2,0.0,0.47104,0.00022,24.21328]
[1779997352889,29.54,73345.59,0.0,0.47068,0.00022,24.2078]
[1779997357922,29.54,73346.12,0.0,0.47079,0.00022,24.2085]
[1779997364142,29.54,73345.46,0.0,0.47065,0.00022,24.20763]
[1779997370573,29.54,73344.07,0.0,0.47034,0.00022,24.20579]
[1779997376269,29.54,73342.14,0.0,0.46992,0.00022,24.20321]
[1779997377681,29.54,73333.48,0.0,0.468,0.00022,24.19127]
[1779997378126,29.54,73326.62,0.0,0.46648,0.00022,24.18142]
[1779997378905,29.54,73326.62,0.0,0.46648,0.00022,24.18142]
[1779997379075,29.54,73326.62,0.0,0.46648,0.00022,24.18142]
[1779997382248,29.54,73325.67,0.0,0.46627,0.00022,24.18003]
[1779997382261,29.54,73325.56,0.0,0.46625,0.00022,24.17986]
[1779997387422,29.54,73326.53,0.0,0.46646,0.00022,24.18129]
[1779997387461,29.54,73333.72,0.0,0.46805,0.00022,24.19161]
[1779997393173,29.54,73330.24,0.0,0.46728,0.00022,24.18666]
[1779997394760,29.54,73330.24,0.0,0.46728,0.00022,24.18666]
[1779997394772,29.54,73330.24,0.0,0.46728,0.00022,24.18666]
[1779997394873,29.54,73330.38,0.0,0.46731,0.00022,24.18686]
[1779997399924,29.54,73330.05,0.0,0.46724,0.00022,24.18638]
[1779997404925,29.54,73330.78,0.0,0.4674,0.00022,24.18742]
[1779997406930,29.54,73322.6,0.0,0.46559,0.00022,24.17547]
[1779997411932,29.54,73323.43,0.0,0.46576,0.00022,24.17331]
[1779997416956,29.53,73324.55,0.0,0.46601,0.00022,24.17495]
[1779997421957,29.53,73325.01,0.0,0.46611,0.00022,24.17561]
[1779997425896,29.53,73332.5,0.0,0.46776,0.00022,24.18643]
[1779997430929,29.53,73333.17,0.0,0.4679,0.00022,24.18736]
[1779997435961,29.52,73331.74,0.0,0.46758,0.00022,24.18531]
[1779997441000,29.52,73331.85,0.0,0.4676,0.00022,24.18544]
[1779997446008,29.52,73332.76,0.0,0.4678,0.00022,24.18672]
[1779997451062,29.52,73333.04,0.0,0.46786,0.00022,24.1871]
[1779997456100,29.51,73333.25,0.0,0.4679,0.00022,24.18738]
[1779997461117,29.51,73334.07,0.0,0.46808,0.00022,24.18852]
[1779997466123,29.51,73333.71,0.0,0.468,0.00022,24.188]
[1779997471144,29.51,73333.71,0.0,0.46799,0.00022,24.18798]
[1779997476151,29.5,73333.62,0.0,0.46797,0.00022,24.18447]
[1779997481158,29.5,73332.86,0.0,0.46779,0.00022,24.18338]
[1779997486166,29.5,73333.19,0.0,0.46786,0.00022,24.18383]
[1779997491198,29.5,73332.82,0.0,0.46778,0.00022,24.18329]
[1779997496221,29.49,73332.91,0.0,0.46779,0.00022,24.1834]
[1779997501267,29.49,73333.03,0.0,0.46782,0.00022,24.18355]
[1779997502047,29.49,73333.03,0.0,0.46782,0.00022,24.18355]
[1779997502201,29.49,73337.58,0.0,0.46883,0.00022,24.18992]
[1779997502251,29.49,73337.58,0.0,0.46883,0.00022,24.18992]
[1779997502308,29.49,73337.58,0.0,0.46883,0.00022,24.18992]
[1779997502451,29.49,73337.58,0.0,0.46883,0.00022,24.18992]
[1779997502489,29.49,73337.58,0.0,0.46883,0.00022,24.18992]
[1779997502963,29.49,73337.58,0.0,0.46883,0.00022,24.18992]
[1779997505599,29.49,73336.72,0.0,0.46863,0.00022,24.18872]
[1779997505982,29.49,73336.72,0.0,0.46863,0.00022,24.18872]
[1779997506847,29.49,73336.72,0.0,0.46863,0.00022,24.18872]
[1779997506912,29.49,73336.72,0.0,0.46863,0.00022,24.18872]
[1779997512028,29.49,73337.88,0.0,0.46889,0.00022,24.19034]
[1779997514794,29.49,73339.66,0.0,0.46929,0.00022,24.19279]
[1779997515047,29.49,73340.79,0.0,0.46954,0.00022,24.19433]
[1779997521451,29.49,73341.84,0.0,0.46977,0.00022,24.19577]
[1779997521461,29.49,73341.84,0.0,0.46977,0.00022,24.19577]
[1779997521470,29.49,73341.84,0.0,0.46977,0.00022,24.19577]
[1779997521496,29.49,73341.84,0.0,0.46977,0.00022,24.19577]
[1779997522097,29.5,73341.68,0.0,0.46974,0.00022,24.19557]
[1779997526142,29.5,73349.12,0.0,0.4714,0.00022,24.20546]
[1779997529845,29.5,73357.76,0.0,0.47331,0.00022,24.21639]
[1779997532297,29.5,73364.3,0.0,0.47476,0.00022,24.22092]
[1779997534070,29.5,73370.99,0.0,0.47624,0.00022,24.22868]
[1779997535363,29.5,73382.71,0.0,0.47884,0.00022,24.24147]
[1779997539216,29.5,73388.84,0.0,0.4802,0.00022,24.24775]
[1779997544103,29.5,73391.53,0.0,0.4808,0.00022,24.25041]
[1779997544116,29.5,73391.53,0.0,0.4808,0.00022,24.25041]
[1779997544108,29.5,73392.17,0.0,0.48094,0.00022,24.25104]
[1779997545032,29.5,73392.17,0.0,0.48094,0.00022,24.25104]
[1779997550049,29.5,73392.17,0.0,0.48094,0.00022,24.25104]
[1779997552281,29.5,73393.69,0.0,0.48128,0.00022,24.25251]
[1779997552309,29.5,73393.69,0.0,0.48128,0.00022,24.25251]
[1779997552382,29.5,73393.69,0.0,0.48128,0.00022,24.25251]
[1779997552590,29.5,73394.97,0.0,0.48157,0.00022,24.25374]
[1779997555091,29.5,73405.15,0.0,0.48382,0.00022,24.26307]
[1779997560547,29.5,73403.88,0.0,0.48354,0.00022,24.26195]
[1779997565803,29.5,73403.09,0.0,0.48337,0.00022,24.26125]
[1779997565860,29.5,73403.09,0.0,0.48337,0.00022,24.26125]
[1779997565948,29.5,73390.6,0.0,0.4806,0.00022,24.2495]
[1779997566260,29.5,73390.6,0.0,0.4806,0.00022,24.2495]
[1779997566386,29.5,73390.6,0.0,0.4806,0.00022,24.2495]
[1779997566480,29.5,73390.6,0.0,0.4806,0.00022,24.2495]
[1779997566688,29.5,73390.6,0.0,0.4806,0.00022,24.2495]
[1779997566846,29.5,73390.6,0.0,0.4806,0.00022,24.2495]
[1779997566944,29.5,73374.89,0.0,0.47711,0.00022,24.23306]
[1779997567929,29.5,73369.54,0.0,0.47592,0.00022,24.22704]
[1779997568474,29.5,73369.54,0.0,0.47592,0.00022,24.22704]
[1779997568484,29.5,73369.54,0.0,0.47592,0.00022,24.22704]
[1779997568557,29.5,73367.71,0.0,0.47552,0.00022,24.22493]
[1779997572763,29.5,73368.11,0.0,0.47561,0.00022,24.2254]
[1779997572776,29.5,73368.11,0.0,0.47561,0.00022,24.2254]
[1779997572780,29.51,73366.59,0.0,0.47527,0.00022,24.22364]
[1779997577856,29.51,73364.59,0.0,0.47483,0.00022,24.22131]
[1779997583528,29.51,73363.09,0.0,0.47451,0.00022,24.21955]
[1779997585715,29.52,73355.8,0.0,0.47289,0.00022,24.21067]
[1779997591586,29.52,73356.34,0.0,0.47301,0.00022,24.20798]
[1779997596619,29.52,73356.91,0.0,0.47314,0.00022,24.2087]
[1779997598635,29.52,73362.99,0.0,0.47449,0.00022,24.2161]
[1779997603669,29.52,73364.01,0.0,0.47472,0.00022,24.21733]
[1779997610718,29.53,73365.78,0.0,0.47512,0.00022,24.21943]
[1779997615926,29.53,73369.37,0.0,0.47591,0.00022,24.2236]
[1779997622168,29.53,73369.37,0.0,0.47592,0.00022,24.22361]
[1779997623810,29.54,73380.82,0.0,0.47846,0.00022,24.23624]
[1779997624958,29.54,73386.36,0.0,0.47969,0.00022,24.24199]
[1779997630859,29.54,73389.49,0.0,0.48038,0.00022,24.24513]
[1779997634034,29.54,73390.65,0.0,0.48064,0.00022,24.24628]
[1779997634065,29.54,73390.65,0.0,0.48064,0.00022,24.24628]
[1779997634096,29.54,73390.65,0.0,0.48064,0.00022,24.24628]
[1779997634132,29.54,73392.35,0.0,0.48101,0.00022,24.24794]
[1779997636069,29.53,73399.13,0.0,0.48252,0.00022,24.25437]
[1779997636373,29.53,73399.13,0.0,0.48252,0.00022,24.25437]
[1779997636381,29.53,73399.13,0.0,0.48252,0.00022,24.25437]
[1779997636901,29.53,73399.13,0.0,0.48251,0.00022,24.25436]
[1779997641936,29.53,73398.2,0.0,0.4823,0.00022,24.25349]
[1779997647106,29.52,73397.49,0.0,0.48214,0.00022,24.25282]
[1779997655074,29.52,73397.55,0.0,0.48215,0.00022,24.2495]
[1779997662078,29.51,73398.88,0.0,0.48244,0.00022,24.25071]
[1779997668119,29.51,73398.37,0.0,0.48232,0.00022,24.25023]
[1779997673153,29.5,73399.66,0.0,0.4826,0.00022,24.25141]
[1779997678198,29.5,73399.99,0.0,0.48267,0.00022,24.2517]
[1779997681009,29.5,73398.55,0.0,0.48235,0.00022,24.25037]
[1779997681107,29.5,73398.55,0.0,0.48235,0.00022,24.25037]
[1779997683232,29.5,73411.57,0.0,0.48524,0.00022,24.26182]
[1779997688274,29.49,73410.36,0.0,0.48497,0.00022,24.26081]
[1779997694316,29.49,73409.14,0.0,0.4847,0.00022,24.25977]
[1779997699351,29.49,73406.95,0.0,0.48421,0.00022,24.25789]
[1779997704390,29.49,73406.37,0.0,0.48408,0.00022,24.25738]
[1779997706565,29.49,73394.48,0.0,0.48144,0.00022,24.24651]
[1779997711444,29.49,73387.74,0.0,0.47994,0.00022,24.2365]
[1779997716640,29.49,73391.39,0.0,0.48075,0.00022,24.24014]
[1779997722522,29.49,73395.2,0.0,0.48159,0.00022,24.24382]
[1779997727557,29.49,73395.04,0.0,0.48155,0.00022,24.24367]
[1779997732592,29.48,73392.26,0.0,0.48094,0.00022,24.24098]
[1779997737628,29.49,73393.02,0.0,0.48111,0.00022,24.24172]
[1779997741654,29.48,73398.33,0.0,0.48228,0.00022,24.24677]
[1779997743669,29.48,73404.12,0.0,0.48357,0.00022,24.25203]
[1779997748705,29.48,73404.0,0.0,0.48354,0.00022,24.25192]
[1779997754746,29.48,73403.89,0.0,0.48352,0.00022,24.25182]
[1779997759783,29.48,73402.64,0.0,0.48324,0.00022,24.25071]
[1779997764816,29.48,73402.61,0.0,0.48323,0.00022,24.25068]
[1779997772873,29.48,73403.04,0.0,0.48333,0.00022,24.2477]
[1779997777907,29.48,73402.17,0.0,0.48313,0.00022,24.24692]
[1779997782942,29.48,73401.98,0.0,0.48309,0.00022,24.24675]
[1779997793012,29.49,73401.49,0.0,0.48298,0.00022,24.24631]
[1779997801377,29.49,73400.95,0.0,0.48286,0.00022,24.24582]
[1779997802078,29.49,73393.36,0.0,0.48118,0.00022,24.23869]
[1779997805098,29.49,73398.48,0.0,0.48232,0.00022,24.24355]
[1779997810134,29.49,73393.9,0.0,0.4813,0.00022,24.23921]
[1779997815169,29.49,73386.6,0.0,0.47968,0.00022,24.23197]
[1779997820205,29.49,73385.54,0.0,0.47944,0.00022,24.23089]
[1779997826251,29.49,73387.25,0.0,0.47982,0.00022,24.23264]
[1779997832291,29.49,73388.21,0.0,0.48003,0.00022,24.23024]
[1779997837328,29.49,73389.04,0.0,0.48022,0.00022,24.23107]
[1779997842363,29.49,73391.22,0.0,0.4807,0.00022,24.23323]
[1779997845390,29.49,73397.41,0.0,0.48208,0.00022,24.23918]
[1779997849411,29.49,73402.75,0.0,0.48326,0.00022,24.24408]
[1779997854458,29.49,73407.57,0.0,0.48433,0.00022,24.24832]
[1779997858126,29.49,73401.51,0.0,0.48299,0.00022,24.24296]
[1779997863520,29.49,73402.97,0.0,0.48331,0.00022,24.24427]
[1779997868558,29.48,73403.01,0.0,0.48332,0.00022,24.2443]
[1779997874600,29.48,73402.82,0.0,0.48327,0.00022,24.24413]
[1779997879635,29.48,73404.93,0.0,0.48374,0.00022,24.24601]
[1779997884669,29.48,73406.5,0.0,0.48409,0.00022,24.24738]
[1779997890170,29.48,73408.89,0.0,0.48462,0.00022,24.24944]
[1779997896417,29.49,73413.4,0.0,0.48562,0.00022,24.24984]
[1779997899457,29.49,73413.89,0.0,0.48573,0.00022,24.25024]
[1779997899508,29.49,73413.89,0.0,0.48573,0.00022,24.25024]
[1779997899524,29.49,73413.89,0.0,0.48573,0.00022,24.25024]
[1779997900608,29.49,73413.89,0.0,0.48573,0.00022,24.25024]
[1779997900620,29.49,73413.89,0.0,0.48573,0.00022,24.25024]
[1779997901420,29.49,73414.42,0.0,0.48585,0.00022,24.25068]
[1779997906429,29.49,73416.53,0.0,0.48632,0.00022,24.25237]
[1779997910410,29.49,73422.3,0.0,0.48761,0.00022,24.25683]
[1779997915425,29.49,73419.52,0.0,0.48699,0.00022,24.25471]
[1779997920478,29.49,73419.74,0.0,0.48704,0.00022,24.25488]
[1779997925488,29.49,73419.17,0.0,0.48691,0.00022,24.25444]
[1779997930494,29.49,73418.46,0.0,0.48675,0.00022,24.25389]
[1779997930441,29.49,73405.93,0.0,0.48397,0.00022,24.24354]
[1779997931499,29.49,73404.85,0.0,0.48373,0.00022,24.24259]
[1779997936557,29.49,73403.05,0.0,0.48333,0.00022,24.24099]
[1779997940473,29.49,73393.94,0.0,0.48131,0.00022,24.23253]
[1779997945484,29.49,73395.81,0.0,0.48172,0.00022,24.23432]
[1779997947513,29.49,73402.94,0.0,0.48331,0.00022,24.2409]
[1779997951474,29.49,73396.84,0.0,0.48195,0.00022,24.23192]
[1779997956496,29.49,73395.77,0.0,0.48171,0.00022,24.23091]
[1779997957624,29.49,73395.83,0.0,0.48172,0.00022,24.23096]
[1779997958514,29.49,73394.13,0.0,0.48134,0.00022,24.22934]
[1779997963563,29.49,73394.03,0.0,0.48132,0.00022,24.22924]
[1779997968592,29.49,73389.22,0.0,0.48025,0.00022,24.22451]
[1779997970394,29.49,73388.62,0.0,0.48012,0.00022,24.22391]
[1779997970536,29.49,73388.42,0.0,0.48007,0.00022,24.22371]
[1779997975562,29.49,73384.04,0.0,0.4791,0.00022,24.21923]
[1779997980590,29.49,73382.98,0.0,0.47886,0.00022,24.21813]
[1779997985608,29.49,73385.54,0.0,0.47943,0.00022,24.22078]
[1779997990638,29.49,73388.33,0.0,0.48005,0.00022,24.22362]
[1779997993645,29.49,73393.82,0.0,0.48127,0.00022,24.22903]
[1779997998686,29.49,73393.97,0.0,0.4813,0.00022,24.22917]
[1779998003737,29.48,73391.61,0.0,0.48077,0.00022,24.22686]
[1779998008787,29.48,73392.23,0.0,0.48091,0.00022,24.22746]
[1779998013795,29.48,73394.16,0.0,0.48133,0.00022,24.22596]
[1779998014589,29.48,73400.9,0.0,0.48283,0.00022,24.23227]
[1779998016617,29.48,73409.32,0.0,0.4847,0.00022,24.23969]
[1779998021632,29.48,73412.68,0.0,0.48545,0.00022,24.2425]
[1779998026655,29.48,73411.02,0.0,0.48508,0.00022,24.24113]
[1779998031489,29.48,73397.73,0.0,0.48213,0.00022,24.22935]
[1779998032615,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998032670,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998032785,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998032905,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998033012,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998033028,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998033576,29.48,73368.89,0.0,0.47572,0.00022,24.19924]
[1779998033593,29.48,73366.62,0.0,0.47521,0.00022,24.19661]
[1779998034264,29.48,73366.62,0.0,0.47521,0.00022,24.19661]
[1779998035206,29.48,73363.94,0.0,0.47462,0.00022,24.19344]
[1779998036261,29.48,73363.82,0.0,0.47459,0.00022,24.19331]
[1779998036530,29.48,73363.82,0.0,0.47459,0.00022,24.19331]
[1779998036579,29.48,73363.82,0.0,0.47459,0.00022,24.19331]
[1779998036602,29.48,73363.82,0.0,0.47459,0.00022,24.19331]
[1779998036637,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998036748,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998037881,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998037889,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998037938,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998037959,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998037992,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998038106,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998038278,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998038420,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998038460,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998038587,29.48,73340.0,0.0,0.4693,0.00022,24.16283]
[1779998038631,29.48,73328.89,0.0,0.46684,0.00022,24.14717]
[1779998038701,29.48,73328.89,0.0,0.46684,0.00022,24.14717]
[1779998038818,29.48,73328.89,0.0,0.46684,0.00022,24.14717]
[1779998039168,29.48,73328.89,0.0,0.46684,0.00022,24.14717]
[1779998039662,29.48,73328.89,0.0,0.46684,0.00022,24.14717]
[1779998039442,29.48,73331.71,0.0,0.46746,0.00022,24.15123]
[1779998040419,29.48,73331.71,0.0,0.46746,0.00022,24.15123]
[1779998040635,29.48,73331.71,0.0,0.46746,0.00022,24.15123]
[1779998040521,29.48,73313.88,0.0,0.4635,0.00022,24.12453]
[1779998041232,29.48,73313.88,0.0,0.4635,0.00022,24.12453]
[1779998041618,29.48,73313.88,0.0,0.4635,0.00022,24.12453]
[1779998041650,29.48,73313.88,0.0,0.4635,0.00022,24.12453]
[1779998041317,29.48,73307.01,0.0,0.46198,0.00022,24.11361]
[1779998041852,29.48,73307.01,0.0,0.46198,0.00022,24.11361]
[1779998042126,29.48,73307.01,0.0,0.46198,0.00022,24.11361]
[1779998042782,29.48,73310.15,0.0,0.46267,0.00022,24.11865]
[1779998042902,29.48,73310.15,0.0,0.46267,0.00022,24.11865]
[1779998043192,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998043698,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998043775,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998043795,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998044021,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998044321,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998044468,29.48,73296.89,0.0,0.45973,0.00022,24.0969]
[1779998044593,29.48,73300.78,0.0,0.4606,0.00022,24.10343]
[1779998044876,29.48,73300.78,0.0,0.4606,0.00022,24.10343]
[1779998044916,29.48,73300.78,0.0,0.4606,0.00022,24.10343]
[1779998045203,29.48,73300.78,0.0,0.4606,0.00022,24.10343]
[1779998045243,29.48,73300.78,0.0,0.4606,0.00022,24.10343]
[1779998045660,29.48,73305.12,0.0,0.46156,0.00022,24.11057]
[1779998049576,29.49,73307.93,0.0,0.46219,0.00022,24.11512]
[1779998049589,29.49,73307.93,0.0,0.46219,0.00022,24.11512]
[1779998049599,29.49,73308.64,0.0,0.46234,0.00022,24.11626]
[1779998050492,29.49,73308.64,0.0,0.46234,0.00022,24.11626]
[1779998050671,29.49,73308.64,0.0,0.46234,0.00022,24.11626]
[1779998050681,29.49,73309.36,0.0,0.4625,0.00022,24.11741]
[1779998051564,29.49,73323.47,0.0,0.46563,0.00022,24.1392]
[1779998051973,29.49,73323.47,0.0,0.46563,0.00022,24.1392]
[1779998052019,29.49,73323.47,0.0,0.46563,0.00022,24.1392]
[1779998052032,29.49,73334.05,0.0,0.46798,0.00022,24.15457]
[1779998052888,29.49,73337.44,0.0,0.46874,0.00022,24.15932]
[1779998053895,29.49,73337.44,0.0,0.46874,0.00022,24.15932]
[1779998053954,29.49,73337.99,0.0,0.46886,0.00022,24.16008]
[1779998057408,29.49,73338.43,0.0,0.46896,0.00022,24.1607]
[1779998057418,29.49,73338.43,0.0,0.46896,0.00022,24.1607]
[1779998057601,29.49,73339.36,0.0,0.46917,0.00022,24.16199]
[1779998059406,29.49,73341.54,0.0,0.46965,0.00022,24.16496]
[1779998059416,29.49,73341.54,0.0,0.46965,0.00022,24.16496]
[1779998059502,29.49,73340.82,0.0,0.46949,0.00022,24.16398]
[1779998064976,29.49,73343.41,0.0,0.47007,0.00022,24.1675]
[1779998067032,29.49,73344.08,0.0,0.47022,0.00022,24.1684]
[1779998067105,29.49,73344.08,0.0,0.47022,0.00022,24.1684]
[1779998070712,29.49,73353.67,0.0,0.47235,0.00022,24.18089]
[1779998073030,29.49,73360.23,0.0,0.4738,0.00022,24.18565]
[1779998078248,29.49,73359.56,0.0,0.47365,0.00022,24.18483]
[1779998085114,29.49,73360.69,0.0,0.4739,0.00022,24.1862]
[1779998090188,29.49,73360.91,0.0,0.47395,0.00022,24.18646]
[1779998090229,29.49,73360.91,0.0,0.47395,0.00022,24.18646]
[1779998090243,29.49,73360.91,0.0,0.47395,0.00022,24.18646]
[1779998090378,29.49,73360.91,0.0,0.47395,0.00022,24.18646]
[1779998090473,29.49,73360.91,0.0,0.47395,0.00022,24.18646]
[1779998090529,29.49,73360.91,0.0,0.47395,0.00022,24.18646]
[1779998090678,29.49,73362.63,0.0,0.47433,0.00022,24.18853]
[1779998091429,29.49,73362.63,0.0,0.47433,0.00022,24.18853]
[1779998091519,29.49,73363.0,0.0,0.47441,0.00022,24.18898]
[1779998094178,29.49,73373.06,0.0,0.47665,0.00022,24.20064]
[1779998095555,29.49,73373.06,0.0,0.47665,0.00022,24.20064]
[1779998095594,29.49,73371.91,0.0,0.47639,0.00022,24.19935]
[1779998101226,29.49,73372.26,0.0,0.47647,0.00022,24.19973]
[1779998102463,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998102879,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103070,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103096,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103202,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103310,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103495,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103596,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103651,29.49,73381.78,0.0,0.47858,0.00022,24.21012]
[1779998103701,29.49,73392.52,0.0,0.48097,0.00022,24.22102]
[1779998103814,29.49,73392.52,0.0,0.48097,0.00022,24.22102]
[1779998103870,29.49,73392.52,0.0,0.48097,0.00022,24.22102]
[1779998104052,29.49,73392.52,0.0,0.48097,0.00022,24.22102]
[1779998104081,29.49,73392.52,0.0,0.48097,0.00022,24.22102]
[1779998104257,29.49,73392.52,0.0,0.48097,0.00022,24.22102]
[1779998104311,29.49,73396.39,0.0,0.48183,0.00022,24.22474]
[1779998105102,29.49,73396.39,0.0,0.48183,0.00022,24.22474]
[1779998105172,29.49,73396.39,0.0,0.48183,0.00022,24.22474]
[1779998105450,29.49,73395.62,0.0,0.48166,0.00022,24.22401]
[1779998108483,29.49,73395.53,0.0,0.48164,0.00022,24.22392]
[1779998114321,29.49,73396.4,0.0,0.48183,0.00022,24.22474]
[1779998116187,29.48,73396.89,0.0,0.48194,0.00022,24.2252]
[1779998116336,29.48,73396.71,0.0,0.4819,0.00022,24.22503]
[1779998120395,29.48,73384.0,0.0,0.47908,0.00022,24.21244]
[1779998121371,29.49,73383.14,0.0,0.47888,0.00022,24.21154]
[1779998121788,29.49,73383.14,0.0,0.47888,0.00022,24.21154]
[1779998122380,29.49,73376.04,0.0,0.47731,0.00022,24.20393]
[1779998127412,29.49,73376.84,0.0,0.47749,0.00022,24.20481]
[1779998132448,29.49,73382.47,0.0,0.47874,0.00022,24.20748]
[1779998136477,29.49,73376.4,0.0,0.47739,0.00022,24.20097]
[1779998139641,29.49,73370.91,0.0,0.47617,0.00022,24.19485]
[1779998145542,29.49,73369.27,0.0,0.47581,0.00022,24.19298]
[1779998150578,29.5,73369.36,0.0,0.47583,0.00022,24.19309]
[1779998152610,29.5,73361.15,0.0,0.47401,0.00022,24.18342]
[1779998156620,29.5,73358.06,0.0,0.47332,0.00022,24.17964]
[1779998161663,29.49,73363.89,0.0,0.47461,0.00022,24.18669]
[1779998166690,29.49,73364.32,0.0,0.4747,0.00022,24.18719]
[1779998171724,29.49,73364.71,0.0,0.47479,0.00022,24.18763]
[1779998176760,29.48,73364.8,0.0,0.4748,0.00022,24.18773]
[1779998181795,29.48,73365.78,0.0,0.47502,0.00022,24.18888]
[1779998186831,29.48,73362.79,0.0,0.47435,0.00022,24.18533]
[1779998188751,29.48,73363.31,0.0,0.47447,0.00022,24.18595]
[1779998188826,29.48,73363.31,0.0,0.47447,0.00022,24.18595]
[1779998188772,29.48,73362.11,0.0,0.4742,0.00022,24.18451]
[1779998188968,29.48,73362.11,0.0,0.4742,0.00022,24.18451]
[1779998188992,29.48,73362.11,0.0,0.4742,0.00022,24.18451]
[1779998189094,29.48,73358.13,0.0,0.47332,0.00022,24.17966]
[1779998191306,29.48,73357.2,0.0,0.47311,0.00022,24.17852]
[1779998191370,29.48,73356.88,0.0,0.47304,0.00022,24.17474]
[1779998192298,29.48,73356.88,0.0,0.47304,0.00022,24.17474]
[1779998192619,29.48,73355.57,0.0,0.47274,0.00022,24.17311]
[1779998193823,29.48,73339.08,0.0,0.46908,0.00022,24.15144]
[1779998196618,29.48,73332.3,0.0,0.46757,0.00022,24.14193]
[1779998197161,29.48,73332.3,0.0,0.46757,0.00022,24.14193]
[1779998197741,29.48,73331.96,0.0,0.4675,0.00022,24.14144]
[1779998202823,29.48,73330.46,0.0,0.46716,0.00022,24.13927]
[1779998207831,29.48,73334.75,0.0,0.46811,0.00022,24.14536]
[1779998212845,29.47,73330.4,0.0,0.46714,0.00022,24.13915]
[1779998216831,29.47,73321.24,0.0,0.4651,0.00022,24.1256]
[1779998221559,29.47,73318.74,0.0,0.46454,0.00022,24.12177]
[1779998221570,29.47,73318.74,0.0,0.46454,0.00022,24.12177]
[1779998221764,29.47,73316.6,0.0,0.46406,0.00022,24.11847]
[1779998223904,29.46,73316.85,0.0,0.46411,0.00022,24.11884]
[1779998223977,29.46,73316.85,0.0,0.46411,0.00022,24.11884]
[1779998226108,29.46,73326.69,0.0,0.4663,0.00022,24.13366]
[1779998231143,29.46,73326.56,0.0,0.46627,0.00022,24.13345]
[1779998236829,29.46,73324.97,0.0,0.46591,0.00022,24.13109]
[1779998237846,29.46,73324.23,0.0,0.46574,0.00022,24.12997]
[1779998242855,29.45,73324.17,0.0,0.46573,0.00022,24.12987]
[1779998244899,29.45,73318.16,0.0,0.46439,0.00022,24.12077]
[1779998249916,29.45,73317.69,0.0,0.46428,0.00022,24.12004]
[1779998253865,29.45,73324.2,0.0,0.46572,0.00022,24.12649]
[1779998255854,29.45,73331.79,0.0,0.46741,0.00022,24.13758]
[1779998260882,29.45,73333.39,0.0,0.46776,0.00022,24.13987]
[1779998265896,29.45,73337.04,0.0,0.46858,0.00022,24.14503]
[1779998270905,29.46,73338.36,0.0,0.46888,0.00022,24.14688]
[1779998275915,29.46,73338.53,0.0,0.46892,0.00022,24.14713]
[1779998280959,29.46,73338.68,0.0,0.46895,0.00022,24.14734]
[1779998281346,29.46,73338.68,0.0,0.46895,0.00022,24.14734]
[1779998281502,29.46,73338.88,0.0,0.469,0.00022,24.14762]
[1779998283662,29.46,73346.95,0.0,0.47079,0.00022,24.15852]
[1779998285648,29.46,73346.95,0.0,0.47079,0.00022,24.15852]
[1779998285661,29.46,73346.95,0.0,0.47079,0.00022,24.15852]
[1779998285878,29.46,73347.13,0.0,0.47083,0.00022,24.15876]
[1779998290911,29.46,73347.2,0.0,0.47085,0.00022,24.15885]
[1779998295954,29.46,73348.31,0.0,0.4711,0.00022,24.16032]
[1779998300973,29.46,73352.42,0.0,0.47201,0.00022,24.16564]
[1779998305003,29.46,73357.86,0.0,0.47322,0.00022,24.17248]
[1779998308030,29.47,73363.92,0.0,0.47458,0.00022,24.17986]
[1779998313066,29.47,73366.74,0.0,0.4752,0.00022,24.17983]
[1779998315940,29.47,73373.23,0.0,0.47665,0.00022,24.18728]
[1779998320959,29.48,73375.17,0.0,0.47709,0.00022,24.18945]
[1779998325977,29.48,73377.08,0.0,0.47751,0.00022,24.19156]
[1779998331035,29.48,73376.27,0.0,0.47734,0.00022,24.19068]
[1779998336036,29.49,73374.85,0.0,0.47703,0.00022,24.18913]
[1779998340558,29.49,73379.27,0.0,0.47801,0.00022,24.19396]
[1779998340601,29.49,73379.27,0.0,0.47801,0.00022,24.19396]
[1779998340660,29.49,73379.27,0.0,0.47801,0.00022,24.19396]
[1779998340689,29.49,73379.27,0.0,0.47801,0.00022,24.19396]
[1779998340927,29.49,73379.27,0.0,0.47801,0.00022,24.19397]
[1779998341934,29.49,73384.83,0.0,0.47925,0.00022,24.19983]
[1779998343974,29.49,73379.42,0.0,0.47805,0.00022,24.19413]
[1779998344954,29.49,73374.08,0.0,0.47686,0.00022,24.18829]
[1779998345962,29.49,73361.96,0.0,0.47416,0.00022,24.17424]
[1779998346968,29.49,73358.7,0.0,0.47344,0.00022,24.17028]
[1779998351249,29.49,73357.69,0.0,0.47321,0.00022,24.16903]
[1779998352013,29.49,73344.89,0.0,0.47037,0.00022,24.15259]
[1779998354017,29.49,73344.22,0.0,0.47022,0.00022,24.1517]
[1779998357037,29.49,73335.58,0.0,0.4683,0.00022,24.13987]
[1779998357694,29.49,73335.58,0.0,0.4683,0.00022,24.13987]
[1779998358032,29.49,73334.08,0.0,0.46797,0.00022,24.13775]
[1779998360069,29.49,73329.09,0.0,0.46686,0.00022,24.1306]
[1779998360969,29.49,73330.46,0.0,0.46716,0.00022,24.13258]
[1779998364819,29.49,73328.96,0.0,0.46683,0.00022,24.1304]
[1779998364902,29.49,73330.6,0.0,0.46719,0.00022,24.13279]
[1779998370366,29.49,73326.12,0.0,0.4662,0.00022,24.12627]
[1779998373885,29.49,73319.76,0.0,0.46478,0.00022,24.11337]
[1779998374914,29.49,73317.94,0.0,0.46438,0.00022,24.11059]
[1779998375014,29.49,73314.34,0.0,0.46358,0.00022,24.10502]
[1779998376564,29.49,73312.85,0.0,0.46325,0.00022,24.10268]
[1779998376573,29.49,73312.85,0.0,0.46325,0.00022,24.10268]
[1779998376654,29.49,73310.16,0.0,0.46265,0.00022,24.09843]
[1779998379018,29.49,73303.57,0.0,0.46119,0.00022,24.08778]
[1779998380713,29.49,73298.49,0.0,0.46006,0.00022,24.07935]
[1779998380990,29.49,73293.04,0.0,0.45885,0.00022,24.07009]
[1779998383178,29.49,73296.29,0.0,0.45957,0.00022,24.07565]
[1779998383322,29.49,73296.29,0.0,0.45957,0.00022,24.07565]
[1779998385036,29.49,73286.68,0.0,0.45744,0.00022,24.05902]
[1779998387021,29.49,73293.33,0.0,0.45891,0.00022,24.07059]
[1779998390064,29.49,73286.87,0.0,0.45748,0.00022,24.05933]
[1779998391989,29.49,73294.52,0.0,0.45917,0.00022,24.07261]
[1779998393032,29.49,73303.79,0.0,0.46123,0.00022,24.08813]
[1779998394001,29.49,73309.64,0.0,0.46253,0.00022,24.09759]
[1779998396026,29.49,73314.84,0.0,0.46369,0.00022,24.10579]
[1779998399970,29.49,73323.63,0.0,0.46564,0.00022,24.11918]
[1779998404062,29.49,73326.74,0.0,0.46632,0.00022,24.12377]
[1779998405951,29.49,73330.13,0.0,0.46708,0.00022,24.1287]
[1779998405993,29.49,73330.13,0.0,0.46708,0.00022,24.1287]
[1779998406095,29.48,73333.59,0.0,0.46785,0.00022,24.13364]
[1779998407273,29.48,73333.59,0.0,0.46785,0.00022,24.13364]
[1779998407443,29.48,73333.59,0.0,0.46785,0.00022,24.13364]
[1779998407496,29.48,73333.59,0.0,0.46785,0.00022,24.13364]
[1779998407511,29.48,73333.59,0.0,0.46785,0.00022,24.13364]
[1779998407522,29.48,73340.97,0.0,0.46949,0.00022,24.1439]
[1779998408892,29.48,73340.97,0.0,0.46949,0.00022,24.1439]
[1779998408901,29.48,73340.97,0.0,0.46949,0.00022,24.1439]
[1779998408965,29.49,73345.39,0.0,0.47047,0.00022,24.14985]
[1779998412006,29.49,73344.52,0.0,0.47028,0.00022,24.1487]
[1779998412080,29.49,73344.36,0.0,0.47024,0.00022,24.14849]
[1779998417099,29.49,73344.45,0.0,0.47026,0.00022,24.14861]
[1779998422134,29.49,73344.05,0.0,0.47018,0.00022,24.14809]
[1779998426944,29.49,73342.66,0.0,0.46987,0.00022,24.14623]
[1779998426955,29.49,73342.66,0.0,0.46987,0.00022,24.14623]
[1779998427026,29.49,73343.57,0.0,0.47007,0.00022,24.14746]
[1779998432576,29.49,73349.14,0.0,0.47131,0.00022,24.15144]
[1779998438051,29.49,73350.2,0.0,0.47154,0.00022,24.15282]
[1779998438104,29.49,73341.02,0.0,0.4695,0.00022,24.14064]
[1779998439626,29.49,73332.79,0.0,0.46768,0.00022,24.12919]
[1779998441648,29.5,73338.41,0.0,0.46893,0.00022,24.13708]
[1779998446682,29.5,73338.4,0.0,0.46893,0.00022,24.13708]
[1779998451716,29.5,73340.17,0.0,0.46932,0.00022,24.13953]
[1779998455744,29.5,73347.25,0.0,0.4709,0.00022,24.14903]
[1779998460781,29.5,73347.61,0.0,0.47098,0.00022,24.14951]
[1779998463800,29.51,73341.07,0.0,0.46953,0.00022,24.14079]
[1779998464807,29.51,73335.83,0.0,0.46837,0.00022,24.13356]
[1779998469509,29.51,73331.11,0.0,0.46732,0.00022,24.12688]
[1779998469845,29.51,73331.11,0.0,0.46732,0.00022,24.12687]
[1779998470311,29.51,73331.11,0.0,0.46732,0.00022,24.12687]
[1779998471083,29.51,73331.11,0.0,0.46732,0.00022,24.12687]
[1779998470851,29.51,73330.67,0.0,0.46722,0.00022,24.12624]
[1779998471859,29.5,73326.4,0.0,0.46627,0.00022,24.12003]
[1779998473872,29.5,73320.97,0.0,0.46506,0.00022,24.11194]
[1779998476899,29.5,73315.75,0.0,0.46391,0.00022,24.10395]
[1779998477770,29.5,73315.75,0.0,0.46391,0.00022,24.10395]
[1779998477780,29.5,73315.75,0.0,0.46391,0.00022,24.10395]
[1779998478101,29.5,73314.21,0.0,0.46356,0.00022,24.10155]
[1779998479862,29.5,73314.21,0.0,0.46356,0.00022,24.10155]
[1779998480126,29.5,73309.38,0.0,0.46249,0.00022,24.09393]
[1779998481938,29.5,73302.94,0.0,0.46106,0.00022,24.08349]
[1779998487108,29.5,73303.69,0.0,0.46123,0.00022,24.08473]
[1779998487159,29.5,73296.04,0.0,0.45953,0.00022,24.07198]
[1779998488103,29.51,73305.88,0.0,0.46172,0.00022,24.08831]
[1779998491002,29.51,73309.27,0.0,0.46246,0.00022,24.09038]
[1779998492011,29.51,73302.23,0.0,0.4609,0.00022,24.07895]
[1779998496034,29.51,73297.6,0.0,0.45988,0.00022,24.07126]
[1779998496803,29.51,73297.6,0.0,0.45988,0.00022,24.07126]
[1779998497041,29.51,73297.53,0.0,0.45986,0.00022,24.07114]
[1779998500179,29.51,73296.41,0.0,0.45961,0.00022,24.06926]
[1779998501122,29.51,73294.42,0.0,0.45918,0.00022,24.06589]
[1779998506132,29.51,73289.98,0.0,0.4582,0.00022,24.05827]
[1779998506980,29.51,73289.07,0.0,0.458,0.00022,24.05669]
[1779998507112,29.51,73289.0,0.0,0.45798,0.00022,24.05658]
[1779998509124,29.51,73283.6,0.0,0.45678,0.00022,24.04704]
[1779998511162,29.51,73283.2,0.0,0.4567,0.00022,24.04633]
[1779998512146,29.51,73285.34,0.0,0.45717,0.00022,24.05014]
[1779998513154,29.51,73291.5,0.0,0.45854,0.00022,24.06094]
[1779998514160,29.52,73298.67,0.0,0.46013,0.00022,24.07314]
[1779998517181,29.52,73306.6,0.0,0.46189,0.00022,24.08619]
[1779998519195,29.52,73313.05,0.0,0.46332,0.00022,24.09646]
[1779998521211,29.52,73319.93,0.0,0.46484,0.00022,24.10707]
[1779998522217,29.52,73311.25,0.0,0.46292,0.00022,24.09362]
[1779998524598,29.52,73307.44,0.0,0.46207,0.00022,24.08754]
[1779998524671,29.52,73307.44,0.0,0.46207,0.00022,24.08754]
[1779998525290,29.52,73305.54,0.0,0.46165,0.00022,24.08447]
[1779998526243,29.52,73298.78,0.0,0.46015,0.00022,24.07333]
[1779998527252,29.52,73291.92,0.0,0.45863,0.00022,24.06168]
[1779998527333,29.52,73291.92,0.0,0.45863,0.00022,24.06168]
[1779998527407,29.52,73290.82,0.0,0.45839,0.00022,24.05978]
[1779998529421,29.52,73290.4,0.0,0.4583,0.00022,24.05905]
[1779998530242,29.52,73290.4,0.0,0.4583,0.00022,24.05905]
[1779998529445,29.52,73286.5,0.0,0.45743,0.00022,24.05221]
[1779998531153,29.51,73282.93,0.0,0.45664,0.00022,24.04585]
[1779998536214,29.51,73283.44,0.0,0.45675,0.00022,24.04675]
[1779998538763,29.51,73282.79,0.0,0.4566,0.00022,24.04557]
[1779998538787,29.51,73282.79,0.0,0.4566,0.00022,24.04557]
[1779998538877,29.51,73282.79,0.0,0.4566,0.00022,24.04557]
[1779998539044,29.51,73283.21,0.0,0.45669,0.00022,24.04632]
[1779998541350,29.51,73292.9,0.0,0.45884,0.00022,24.06331]
[1779998544373,29.51,73298.89,0.0,0.46017,0.00022,24.07348]
[1779998549957,29.51,73303.43,0.0,0.46118,0.00022,24.08102]
[1779998551637,29.52,73294.53,0.0,0.4592,0.00022,24.06276]
[1779998553073,29.52,73288.62,0.0,0.45789,0.00022,24.05255]
[1779998554277,29.52,73288.62,0.0,0.45789,0.00022,24.05255]
[1779998554443,29.51,73287.64,0.0,0.45767,0.00022,24.05082]
[1779998555520,29.51,73287.64,0.0,0.45767,0.00022,24.05082]
[1779998555587,29.51,73284.5,0.0,0.45698,0.00022,24.04526]
[1779998561491,29.51,73284.28,0.0,0.45692,0.00022,24.04484]
[1779998564665,29.51,73289.39,0.0,0.45806,0.00022,24.05384]
[1779998564669,29.51,73289.39,0.0,0.45806,0.00022,24.05384]
[1779998564764,29.51,73289.88,0.0,0.45816,0.00022,24.05469]
[1779998567023,29.51,73282.06,0.0,0.45643,0.00022,24.04086]
[1779998572567,29.51,73280.28,0.0,0.45603,0.00022,24.03763]
[1779998574270,29.51,73280.28,0.0,0.45603,0.00022,24.03763]
[1779998575196,29.51,73274.3,0.0,0.45471,0.00022,24.02665]
[1779998580625,29.51,73270.52,0.0,0.45387,0.00022,24.01958]
[1779998585658,29.51,73271.02,0.0,0.45398,0.00022,24.02053]
[1779998591030,29.51,73274.65,0.0,0.45479,0.00022,24.02731]
[1779998591131,29.51,73282.56,0.0,0.45654,0.00022,24.04174]
[1779998592971,29.51,73284.94,0.0,0.45707,0.00022,24.04599]
[1779998593048,29.51,73284.94,0.0,0.45707,0.00022,24.04599]
[1779998593062,29.51,73285.22,0.0,0.45713,0.00022,24.04649]
[1779998593507,29.51,73285.22,0.0,0.45713,0.00022,24.04649]
[1779998593595,29.51,73285.22,0.0,0.45713,0.00022,24.04649]
[1779998595019,29.51,73285.22,0.0,0.45713,0.00022,24.0465]
[1779998595317,29.51,73286.16,0.0,0.45734,0.00022,24.04816]
[1779998598283,29.51,73291.97,0.0,0.45862,0.00022,24.0583]
[1779998603283,29.51,73292.21,0.0,0.45868,0.00022,24.05873]
[1779998608315,29.51,73291.81,0.0,0.45859,0.00022,24.05803]
[1779998613328,29.51,73290.07,0.0,0.4582,0.00022,24.05166]
[1779998618380,29.52,73287.22,0.0,0.45758,0.00022,24.04673]
[1779998621409,29.52,73281.27,0.0,0.45626,0.00022,24.03615]
[1779998625364,29.52,73273.96,0.0,0.45464,0.00022,24.02277]
[1779998627274,29.52,73265.11,0.0,0.45268,0.00022,24.00604]
[1779998628753,29.52,73262.97,0.0,0.45221,0.00022,24.00191]
[1779998629247,29.52,73263.58,0.0,0.45235,0.00022,24.00308]
[1779998631749,29.52,73264.77,0.0,0.45261,0.00022,24.00538]
[1779998632225,29.52,73266.84,0.0,0.45307,0.00022,24.00935]
[1779998634012,29.52,73272.28,0.0,0.45427,0.00022,24.01964]
[1779998637031,29.52,73273.49,0.0,0.45454,0.00022,24.0219]
[1779998637206,29.52,73273.49,0.0,0.45454,0.00022,24.0219]
[1779998637249,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998637412,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998637474,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998637614,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998637690,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998637826,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998637901,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998638053,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998638087,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998638269,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998638303,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998638321,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998638368,29.52,73268.66,0.0,0.45347,0.00022,24.01282]
[1779998639625,29.52,73269.02,0.0,0.45355,0.00022,24.01351]
[1779998639701,29.52,73269.02,0.0,0.45355,0.00022,24.01351]
[1779998640044,29.52,73269.02,0.0,0.45355,0.00022,24.01351]
[1779998641050,29.52,73262.6,0.0,0.45213,0.00022,24.0012]
[1779998643105,29.52,73258.67,0.0,0.45126,0.00022,23.99351]
[1779998643114,29.52,73258.67,0.0,0.45126,0.00022,23.99351]
[1779998643178,29.52,73257.69,0.0,0.45104,0.00022,23.99157]
[1779998644290,29.52,73249.3,0.0,0.44918,0.00022,23.97471]
[1779998644920,29.52,73249.3,0.0,0.44918,0.00022,23.97471]
[1779998645733,29.52,73245.75,0.0,0.4484,0.00022,23.96742]
[1779998645961,29.52,73245.75,0.0,0.4484,0.00022,23.96742]
[1779998645979,29.52,73245.75,0.0,0.4484,0.00022,23.96742]
[1779998646125,29.52,73245.75,0.0,0.4484,0.00022,23.96742]
[1779998646153,29.52,73249.88,0.0,0.44931,0.00022,23.97588]
[1779998647066,29.52,73249.88,0.0,0.44931,0.00022,23.97588]
[1779998648284,29.52,73250.01,0.0,0.44934,0.00022,23.97613]
[1779998648354,29.52,73248.36,0.0,0.44897,0.00022,23.97275]
[1779998651660,29.52,73243.68,0.0,0.44793,0.00022,23.96307]
[1779998652381,29.52,73236.36,0.0,0.44631,0.00022,23.94763]
[1779998653586,29.51,73232.84,0.0,0.44553,0.00022,23.94005]
[1779998654147,29.51,73232.84,0.0,0.44553,0.00022,23.94005]
[1779998655589,29.51,73235.75,0.0,0.44618,0.00022,23.9463]
[1779998656167,29.51,73236.78,0.0,0.4464,0.00022,23.94849]
[1779998659317,29.51,73248.37,0.0,0.44896,0.00022,23.97267]
[1779998661213,29.51,73256.11,0.0,0.45067,0.00022,23.98827]
[1779998662333,29.51,73256.11,0.0,0.45067,0.00022,23.98827]
[1779998662345,29.51,73256.11,0.0,0.45067,0.00022,23.98827]
[1779998663394,29.51,73254.44,0.0,0.4503,0.00022,23.98492]
[1779998668399,29.51,73255.39,0.0,0.4505,0.00022,23.98678]
[1779998669430,29.5,73262.39,0.0,0.45205,0.00022,24.00056]
[1779998674490,29.5,73260.78,0.0,0.45168,0.00022,23.99395]
[1779998679551,29.49,73259.9,0.0,0.45147,0.00022,23.99216]
[1779998684614,29.49,73259.26,0.0,0.45132,0.00022,23.99083]
[1779998687413,29.49,73250.6,0.0,0.4494,0.00022,23.97346]
[1779998690415,29.49,73259.36,0.0,0.45134,0.00022,23.99098]
[1779998695418,29.49,73260.32,0.0,0.45155,0.00022,23.99288]
[1779998700519,29.49,73263.25,0.0,0.4522,0.00022,23.99861]
[1779998705538,29.49,73262.12,0.0,0.45195,0.00022,23.99642]
[1779998710555,29.49,73262.81,0.0,0.45211,0.00022,23.99777]
[1779998713444,29.49,73254.47,0.0,0.45026,0.00022,23.98129]
[1779998715443,29.49,73247.54,0.0,0.44872,0.00022,23.9672]
[1779998717416,29.49,73242.16,0.0,0.44753,0.00022,23.956]
[1779998719458,29.49,73242.48,0.0,0.4476,0.00022,23.95666]
[1779998720404,29.48,73241.49,0.0,0.44737,0.00022,23.95456]
[1779998725440,29.48,73239.15,0.0,0.44685,0.00022,23.94959]
[1779998730480,29.48,73239.36,0.0,0.44689,0.00022,23.94998]
[1779998732381,29.48,73230.46,0.0,0.44491,0.00022,23.92741]
[1779998737424,29.48,73229.0,0.0,0.44458,0.00022,23.9242]
[1779998742463,29.48,73228.72,0.0,0.44452,0.00022,23.92356]
[1779998747494,29.47,73227.7,0.0,0.44429,0.00022,23.92129]
[1779998749445,29.47,73238.18,0.0,0.44661,0.00022,23.94396]
[1779998754519,29.47,73237.97,0.0,0.44656,0.00022,23.94347]
[1779998759402,29.47,73230.5,0.0,0.4449,0.00022,23.92731]
[1779998764430,29.47,73231.83,0.0,0.44519,0.00022,23.93019]
[1779998769463,29.46,73231.84,0.0,0.44518,0.00022,23.93016]
[1779998774476,29.46,73231.79,0.0,0.44517,0.00022,23.93002]
[1779998779504,29.46,73227.44,0.0,0.4442,0.00022,23.92043]
[1779998784509,29.46,73223.67,0.0,0.44336,0.00022,23.91204]
[1779998785602,29.46,73223.67,0.0,0.44336,0.00022,23.91203]
[1779998786429,29.46,73222.88,0.0,0.44319,0.00022,23.91026]
[1779998791471,29.46,73222.25,0.0,0.44305,0.00022,23.90884]
[1779998792029,29.46,73221.62,0.0,0.4429,0.00022,23.90401]
[1779998792042,29.46,73221.62,0.0,0.4429,0.00022,23.90401]
[1779998792430,29.46,73221.46,0.0,0.44286,0.00022,23.90365]
[1779998794506,29.46,73229.14,0.0,0.44456,0.00022,23.92074]
[1779998799524,29.46,73227.53,0.0,0.4442,0.00022,23.91717]
[1779998804527,29.45,73227.57,0.0,0.44421,0.00022,23.91723]
[1779998809537,29.45,73227.56,0.0,0.4442,0.00022,23.91719]
[1779998812588,29.45,73220.54,0.0,0.44265,0.00022,23.90149]
[1779998817591,29.45,73222.77,0.0,0.44314,0.00022,23.90651]
[1779998822539,29.45,73230.29,0.0,0.44481,0.00022,23.92317]
[1779998827565,29.45,73230.85,0.0,0.44493,0.00022,23.92437]
[1779998832565,29.45,73231.59,0.0,0.44509,0.00022,23.92595]
[1779998837604,29.45,73236.25,0.0,0.44612,0.00022,23.93599]
[1779998842677,29.45,73239.96,0.0,0.44694,0.00022,23.94387]
[1779998847706,29.44,73244.88,0.0,0.44802,0.00022,23.95419]
[1779998852775,29.44,73243.24,0.0,0.44765,0.00022,23.94735]
[1779998853568,29.44,73237.31,0.0,0.44634,0.00022,23.9348]
[1779998854575,29.44,73228.15,0.0,0.4443,0.00022,23.91489]
[1779998856589,29.44,73223.95,0.0,0.44337,0.00022,23.90556]
[1779998861598,29.44,73221.3,0.0,0.44279,0.00022,23.89961]
[1779998862473,29.44,73218.08,0.0,0.44207,0.00022,23.89233]
[1779998862554,29.45,73216.35,0.0,0.44169,0.00022,23.88839]
[1779998863493,29.45,73207.65,0.0,0.43977,0.00022,23.86819]
[1779998864286,29.45,73207.65,0.0,0.43977,0.00022,23.86819]
[1779998864396,29.45,73207.65,0.0,0.43977,0.00022,23.86819]
[1779998864541,29.45,73207.65,0.0,0.43977,0.00022,23.86819]
[1779998864543,29.45,73207.65,0.0,0.43977,0.00022,23.86819]
[1779998864543,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998865757,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866085,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866224,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866343,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866388,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866425,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866491,29.45,73211.25,0.0,0.44057,0.00022,23.87664]
[1779998866555,29.45,73219.13,0.0,0.44231,0.00022,23.89476]
[1779998867350,29.45,73219.13,0.0,0.44231,0.00022,23.89476]
[1779998867363,29.45,73219.13,0.0,0.44231,0.00022,23.89476]
[1779998867549,29.45,73231.3,0.0,0.44501,0.00022,23.92187]
[1779998868613,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998868792,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998868801,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998868817,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998868938,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998868964,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998869043,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998869080,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998869190,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998869229,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998869347,29.45,73232.31,0.0,0.44523,0.00022,23.92407]
[1779998869391,29.45,73232.37,0.0,0.44525,0.00022,23.9242]
[1779998874594,29.45,73230.67,0.0,0.44487,0.00022,23.92048]
[1779998874602,29.45,73230.67,0.0,0.44487,0.00022,23.92048]
[1779998874634,29.45,73226.05,0.0,0.44384,0.00022,23.91029]
[1779998879596,29.45,73216.29,0.0,0.44168,0.00022,23.88827]
[1779998881658,29.45,73215.18,0.0,0.44144,0.00022,23.88573]
[1779998882610,29.45,73215.87,0.0,0.44159,0.00022,23.88733]
[1779998887610,29.45,73216.95,0.0,0.44183,0.00022,23.88984]
[1779998892648,29.45,73217.09,0.0,0.44187,0.00022,23.89019]
[1779998897663,29.45,73214.89,0.0,0.44139,0.00022,23.88518]
[1779998901701,29.45,73207.32,0.0,0.43972,0.00022,23.86758]
[1779998906784,29.46,73204.05,0.0,0.439,0.00022,23.8599]
[1779998909681,29.45,73202.51,0.0,0.43865,0.00022,23.85618]
[1779998910624,29.45,73200.31,0.0,0.43816,0.00022,23.85088]
[1779998910919,29.45,73200.31,0.0,0.43816,0.00022,23.85088]
[1779998911625,29.45,73203.54,0.0,0.43887,0.00022,23.8552]
[1779998916648,29.45,73206.32,0.0,0.43948,0.00022,23.86178]
[1779998918692,29.45,73199.84,0.0,0.43804,0.00022,23.84626]
[1779998920022,29.45,73196.39,0.0,0.43728,0.00022,23.83788]
[1779998920565,29.45,73192.94,0.0,0.43651,0.00022,23.82942]
[1779998921452,29.45,73192.94,0.0,0.43651,0.00022,23.82942]
[1779998921466,29.45,73192.94,0.0,0.43651,0.00022,23.82942]
[1779998921510,29.45,73189.73,0.0,0.4358,0.00022,23.82147]
[1779998922044,29.45,73189.73,0.0,0.4358,0.00022,23.82147]
[1779998922098,29.45,73189.73,0.0,0.4358,0.00022,23.82147]
[1779998922118,29.45,73189.76,0.0,0.43581,0.00022,23.82154]
[1779998923328,29.45,73189.76,0.0,0.43581,0.00022,23.82154]
[1779998923689,29.45,73188.28,0.0,0.43548,0.00022,23.81785]
[1779998924273,29.45,73188.28,0.0,0.43548,0.00022,23.81785]
[1779998924281,29.45,73188.28,0.0,0.43548,0.00022,23.81785]
[1779998924365,29.45,73188.28,0.0,0.43548,0.00022,23.81785]
[1779998924391,29.45,73188.28,0.0,0.43548,0.00022,23.81785]
[1779998924620,29.45,73180.48,0.0,0.43376,0.00022,23.79815]
[1779998925750,29.45,73176.76,0.0,0.43294,0.00022,23.78859]
[1779998925838,29.45,73176.76,0.0,0.43294,0.00022,23.78859]
[1779998926086,29.45,73176.76,0.0,0.43294,0.00022,23.78859]
[1779998927565,29.45,73166.25,0.0,0.43061,0.00022,23.76102]
[1779998933085,29.44,73165.23,0.0,0.43038,0.00022,23.75822]
[1779998933282,29.44,73171.15,0.0,0.43168,0.00022,23.77383]
[1779998939177,29.44,73169.96,0.0,0.43141,0.00022,23.77056]
[1779998944651,29.43,73168.42,0.0,0.43106,0.00022,23.76641]
[1779998944663,29.43,73168.42,0.0,0.43106,0.00022,23.76641]
[1779998944701,29.43,73161.85,0.0,0.42961,0.00022,23.74886]
[1779998945233,29.43,73152.78,0.0,0.4276,0.00022,23.72414]
[1779998947647,29.43,73145.06,0.0,0.4259,0.00022,23.70265]
[1779998947934,29.43,73145.06,0.0,0.4259,0.00022,23.70265]
[1779998948198,29.43,73145.06,0.0,0.4259,0.00022,23.70265]
[1779998948417,29.43,73145.06,0.0,0.4259,0.00022,23.70265]
[1779998948435,29.43,73147.3,0.0,0.4264,0.00022,23.70893]
[1779998948773,29.43,73147.3,0.0,0.4264,0.00022,23.70893]
[1779998950246,29.43,73147.3,0.0,0.4264,0.00022,23.70893]
[1779998950680,29.43,73151.62,0.0,0.42735,0.00022,23.72093]
[1779998955685,29.43,73153.93,0.0,0.42785,0.00022,23.72727]
[1779998955696,29.43,73153.93,0.0,0.42785,0.00022,23.72727]
[1779998955714,29.43,73160.26,0.0,0.42925,0.00022,23.74452]
[1779998956754,29.43,73160.26,0.0,0.42925,0.00022,23.74452]
[1779998956821,29.43,73160.26,0.0,0.42925,0.00022,23.74452]
[1779998957111,29.43,73160.26,0.0,0.42925,0.00022,23.74452]
[1779998957278,29.43,73160.26,0.0,0.42925,0.00022,23.74452]
[1779998957711,29.43,73160.26,0.0,0.42925,0.00022,23.74452]
[1779998957379,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998957793,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998957938,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998957988,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958023,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958065,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958167,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958196,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958254,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958281,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958409,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958430,29.43,73160.25,0.0,0.42925,0.00022,23.7445]
[1779998958725,29.43,73170.11,0.0,0.43142,0.00022,23.77078]
[1779998959257,29.43,73170.11,0.0,0.43142,0.00022,23.77078]
[1779998959280,29.43,73170.11,0.0,0.43142,0.00022,23.77078]
[1779998959642,29.43,73170.5,0.0,0.4315,0.00022,23.77176]
[1779998963556,29.43,73167.81,0.0,0.4309,0.00022,23.76459]
[1779998963744,29.43,73167.81,0.0,0.4309,0.00022,23.76459]
[1779998963687,29.43,73181.31,0.0,0.43389,0.00022,23.79969]
[1779998964572,29.43,73181.31,0.0,0.43389,0.00022,23.79969]
[1779998964728,29.43,73181.31,0.0,0.43389,0.00022,23.79969]
[1779998964578,29.43,73201.14,0.0,0.43827,0.00022,23.84887]
[1779998965128,29.43,73201.14,0.0,0.43827,0.00022,23.84887]
[1779998965246,29.43,73201.14,0.0,0.43827,0.00022,23.84887]
[1779998965672,29.43,73201.14,0.0,0.43827,0.00022,23.84887]
[1779998965736,29.43,73201.14,0.0,0.43827,0.00022,23.84887]
[1779998965710,29.43,73202.53,0.0,0.43858,0.00022,23.8522]
[1779998966035,29.43,73202.53,0.0,0.43858,0.00022,23.8522]
[1779998966301,29.43,73202.53,0.0,0.43858,0.00022,23.8522]
[1779998966594,29.43,73202.53,0.0,0.43858,0.00022,23.8522]
[1779998966629,29.43,73202.53,0.0,0.43858,0.00022,23.8522]
[1779998966733,29.43,73202.53,0.0,0.43858,0.00022,23.8522]
[1779998966632,29.43,73214.79,0.0,0.4413,0.00022,23.88101]
[1779998967222,29.43,73214.79,0.0,0.4413,0.00022,23.88101]
[1779998967351,29.43,73214.79,0.0,0.4413,0.00022,23.88101]
[1779998967633,29.43,73214.79,0.0,0.4413,0.00022,23.88101]
[1779998967735,29.43,73218.9,0.0,0.44221,0.00022,23.89044]
[1779998967916,29.43,73218.9,0.0,0.44221,0.00022,23.89044]
[1779998968207,29.43,73218.9,0.0,0.44221,0.00022,23.89044]
[1779998968414,29.43,73218.9,0.0,0.44221,0.00022,23.89045]
[1779998970422,29.43,73213.19,0.0,0.44095,0.00022,23.87735]
[1779998972036,29.43,73212.97,0.0,0.44089,0.00022,23.87341]
[1779998972437,29.43,73212.97,0.0,0.44088,0.00022,23.87339]
[1779998976917,29.42,73213.26,0.0,0.44094,0.00022,23.87402]
[1779998977115,29.42,73213.26,0.0,0.44094,0.00022,23.87402]
[1779998977513,29.42,73194.83,0.0,0.43686,0.00022,23.83003]
[1779998979498,29.42,73191.3,0.0,0.43608,0.00022,23.82131]
[1779998982028,29.42,73191.97,0.0,0.43622,0.00022,23.82297]
[1779998982705,29.42,73191.97,0.0,0.43622,0.00022,23.82297]
[1779998987709,29.42,73195.33,0.0,0.43697,0.00022,23.83125]
[1779998988127,29.42,73195.68,0.0,0.43705,0.00022,23.83211]
[1779998988660,29.42,73197.92,0.0,0.43754,0.00022,23.83757]
[1779998992742,29.42,73203.53,0.0,0.43878,0.00022,23.85107]
[1779998993671,29.42,73212.55,0.0,0.44078,0.00022,23.87233]
[1779998995688,29.42,73214.6,0.0,0.44123,0.00022,23.87706]
[1779998999855,29.42,73218.58,0.0,0.44211,0.00022,23.88617]
[1779999000771,29.42,73225.23,0.0,0.44359,0.00022,23.90118]
[1779999001773,29.42,73217.53,0.0,0.44188,0.00022,23.88379]
[1779999004679,29.42,73214.99,0.0,0.44132,0.00022,23.87797]
[1779999004766,29.42,73217.08,0.0,0.44178,0.00022,23.88277]
[1779999007821,29.42,73212.3,0.0,0.44073,0.00022,23.87177]
[1779999008710,29.42,73211.13,0.0,0.44047,0.00022,23.86904]
[1779999013766,29.42,73210.97,0.0,0.44043,0.00022,23.86862]
[1779999018771,29.42,73212.75,0.0,0.44081,0.00022,23.8727]
[1779999023794,29.41,73214.26,0.0,0.44114,0.00022,23.87613]
[1779999025872,29.41,73220.56,0.0,0.44254,0.00022,23.89053]
[1779999030891,29.41,73218.25,0.0,0.44202,0.00022,23.88521]
[1779999034427,29.41,73220.12,0.0,0.44242,0.00022,23.88601]
[1779999034473,29.41,73220.12,0.0,0.44242,0.00022,23.88601]
[1779999034518,29.41,73220.12,0.0,0.44242,0.00022,23.88601]
[1779999034598,29.41,73220.12,0.0,0.44242,0.00022,23.88601]
[1779999034732,29.41,73220.12,0.0,0.44242,0.00022,23.88601]
[1779999034779,29.41,73220.12,0.0,0.44242,0.00022,23.88601]
[1779999034817,29.41,73229.26,0.0,0.44444,0.00022,23.90646]
[1779999035622,29.41,73229.26,0.0,0.44444,0.00022,23.90646]
[1779999035711,29.41,73229.26,0.0,0.44444,0.00022,23.90646]
[1779999039028,29.41,73232.88,0.0,0.44525,0.00022,23.91441]
[1779999039038,29.41,73232.88,0.0,0.44525,0.00022,23.91441]
[1779999039847,29.41,73230.31,0.0,0.44468,0.00022,23.9088]
[1779999044868,29.41,73229.67,0.0,0.44454,0.00022,23.90742]
[1779999049895,29.41,73224.38,0.0,0.44337,0.00022,23.89569]
[1779999053065,29.41,73224.51,0.0,0.4434,0.00022,23.896]
[1779999053151,29.41,73224.51,0.0,0.4434,0.00022,23.896]
[1779999054816,29.41,73235.14,0.0,0.44576,0.00022,23.91938]
[1779999058050,29.41,73238.54,0.0,0.44652,0.00022,23.92667]
[1779999063087,29.41,73238.88,0.0,0.44659,0.00022,23.92738]
[1779999068121,29.41,73240.86,0.0,0.44703,0.00022,23.93157]
[1779999069128,29.41,73234.25,0.0,0.44556,0.00022,23.9174]
[1779999074695,29.41,73232.15,0.0,0.44509,0.00022,23.91284]
[1779999075687,29.41,73274.79,0.0,0.45457,0.00022,23.99914]
[1779999076667,29.41,73274.79,0.0,0.45457,0.00022,23.99914]
[1779999076677,29.41,73274.79,0.33,0.45457,0.00022,23.99914]
[1779999076726,29.41,73323.9,0.33,0.46551,0.00022,24.08173]
[1779999078662,29.41,73325.08,0.33,0.46577,0.00022,24.0835]
[1779999078867,29.38,73367.93,0.33,0.4753,0.00022,24.14027]
[1779999079529,29.38,73367.93,0.33,0.4753,0.00022,24.14027]
[1779999079631,29.34,73404.16,0.33,0.48337,0.00022,24.17756]
[1779999081784,29.34,73403.2,0.33,0.48316,0.00022,24.1767]
[1779999081883,29.35,73378.26,0.33,0.47759,0.00022,24.15185]
[1779999082041,29.35,73378.26,0.33,0.47759,0.00022,24.15185]
[1779999082361,29.35,73374.35,0.33,0.47671,0.00022,24.14752]
[1779999083172,29.35,73374.35,0.33,0.47671,0.00022,24.14752]
[1779999083539,29.35,73374.35,0.33,0.47671,0.00022,24.14752]
[1779999083868,29.35,73374.35,0.33,0.47671,0.00022,24.14752]
[1779999083554,29.35,73409.15,0.33,0.4845,0.00022,24.18195]
[1779999084023,29.35,73409.15,0.33,0.4845,0.00022,24.18195]
[1779999084881,29.36,73430.47,0.33,0.48928,0.00022,24.1985]
[1779999085694,29.36,73430.47,0.33,0.48928,0.00022,24.1985]
[1779999085698,29.36,73430.47,0.33,0.48928,0.00022,24.1985]
[1779999085763,29.36,73430.47,0.33,0.48928,0.00022,24.1985]
[1779999085910,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086049,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086078,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086159,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086173,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086231,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086337,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086395,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086506,29.36,73426.99,0.33,0.4885,0.00022,24.19604]
[1779999086586,29.36,73416.94,0.33,0.48625,0.00022,24.18841]
[1779999087313,29.36,73416.79,0.33,0.48621,0.00022,24.18829]
[1779999088051,29.36,73416.79,0.33,0.48621,0.00022,24.18829]
[1779999088091,29.36,73416.79,0.33,0.48621,0.00022,24.18829]
[1779999088693,29.36,73408.86,0.33,0.48444,0.00022,24.18171]
[1779999090461,29.36,73415.54,0.33,0.48593,0.00022,24.18728]
[1779999092727,29.36,73415.58,0.33,0.48594,0.00022,24.18393]
[1779999092791,29.36,73415.58,0.33,0.48594,0.00022,24.18393]
[1779999092876,29.36,73415.58,0.33,0.48594,0.00022,24.18393]
[1779999092856,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999092949,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999093042,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999093078,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999093361,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999094557,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999094597,29.36,73421.93,0.33,0.48736,0.00022,24.18891]
[1779999094700,29.36,73430.24,0.33,0.48922,0.00022,24.19496]
[1779999095109,29.36,73430.24,0.33,0.48922,0.00022,24.19496]
[1779999095131,29.36,73430.24,0.33,0.48922,0.00022,24.19496]
[1779999095168,29.36,73430.24,0.33,0.48922,0.00022,24.19496]
[1779999095204,29.36,73430.24,0.33,0.48922,0.00022,24.19496]
[1779999095398,29.36,73417.0,0.33,0.48626,0.00022,24.18507]
[1779999096380,29.36,73416.38,0.33,0.48612,0.00022,24.18458]
[1779999097388,29.36,73410.56,0.33,0.48482,0.00022,24.17978]
[1779999098493,29.36,73410.56,0.33,0.48482,0.00022,24.17978]
[1779999098550,29.36,73410.56,0.33,0.48482,0.00022,24.17978]
[1779999098692,29.36,73410.56,0.33,0.48482,0.00022,24.17978]
[1779999098778,29.36,73410.56,0.33,0.48482,0.00022,24.17978]
[1779999098861,29.36,73409.11,0.33,0.48449,0.00022,24.17855]
[1779999099626,29.36,73403.73,0.33,0.48329,0.00022,24.17383]
[1779999103887,29.36,73401.78,0.33,0.48285,0.00022,24.17207]
[1779999103971,29.36,73402.01,0.33,0.48291,0.00022,24.17228]
[1779999104153,29.36,73402.01,0.33,0.48291,0.00022,24.17228]
[1779999104215,29.36,73402.01,0.33,0.48291,0.00022,24.17228]
[1779999104328,29.36,73402.01,0.33,0.48291,0.00022,24.17228]
[1779999105473,29.36,73393.3,0.33,0.48096,0.00022,24.16406]
[1779999105499,29.36,73393.3,0.33,0.48096,0.00022,24.16406]
[1779999105554,29.36,73385.05,0.33,0.47911,0.00022,24.15574]
[1779999107624,29.36,73384.71,0.33,0.47904,0.00022,24.15539]
[1779999107719,29.36,73384.71,0.33,0.47904,0.00022,24.15539]
[1779999107946,29.36,73381.66,0.33,0.47835,0.00022,24.15217]
[1779999108695,29.36,73379.31,0.33,0.47783,0.00022,24.14965]
[1779999112040,29.37,73380.98,0.33,0.4782,0.00022,24.15145]
[1779999112808,29.37,73381.38,0.33,0.47829,0.00022,24.15188]
[1779999115655,29.37,73391.98,0.33,0.48067,0.00022,24.16277]
[1779999119940,29.37,73386.38,0.33,0.47941,0.00022,24.15713]
[1779999122567,29.37,73377.02,0.33,0.47732,0.00022,24.14716]
[1779999127685,29.37,73373.5,0.33,0.47654,0.00022,24.14325]
[1779999128555,29.37,73370.99,0.33,0.47598,0.00022,24.1404]
[1779999128706,29.37,73370.99,0.33,0.47598,0.00022,24.1404]
[1779999128800,29.37,73361.1,0.33,0.47376,0.00022,24.12871]
[1779999130626,29.37,73359.34,0.33,0.47337,0.00022,24.12654]
[1779999132648,29.37,73359.34,0.33,0.47337,0.00022,24.12655]
[1779999132650,29.37,73359.34,0.33,0.47337,0.00022,24.12655]
[1779999132848,29.37,73356.95,0.33,0.47284,0.00022,24.12358]
[1779999135982,29.37,73353.76,0.33,0.47213,0.00022,24.11955]
[1779999136103,29.37,73353.76,0.33,0.47213,0.00022,24.11955]
[1779999136665,29.37,73353.75,0.33,0.47212,0.00022,24.11954]
[1779999138915,29.38,73360.59,0.33,0.47365,0.00022,24.12809]
[1779999144723,29.38,73358.43,0.33,0.47317,0.00022,24.12543]
[1779999149758,29.38,73357.09,0.33,0.47287,0.00022,24.12377]
[1779999154795,29.38,73356.22,0.33,0.47267,0.00022,24.1193]
[1779999157396,29.38,73356.83,0.33,0.47281,0.00022,24.12007]
[1779999157815,29.38,73356.79,0.33,0.4728,0.00022,24.12002]
[1779999159675,29.38,73352.3,0.33,0.4718,0.00022,24.11432]
[1779999159988,29.38,73347.05,0.33,0.47063,0.00022,24.10746]
[1779999165005,29.38,73348.43,0.33,0.47094,0.00022,24.10929]
[1779999170046,29.38,73350.44,0.33,0.47139,0.00022,24.11194]
[1779999175121,29.39,73351.45,0.33,0.47162,0.00022,24.11326]
[1779999180188,29.39,73355.61,0.33,0.47255,0.00022,24.11859]
[1779999185215,29.39,73358.53,0.33,0.47321,0.00022,24.12225]
[1779999190275,29.39,73358.22,0.33,0.47314,0.00022,24.12187]
[1779999192923,29.39,73358.47,0.33,0.4732,0.00022,24.12218]
[1779999193025,29.39,73357.03,0.33,0.47287,0.00022,24.12039]
[1779999193965,29.39,73349.78,0.33,0.47125,0.00022,24.11113]
[1779999194508,29.39,73349.78,0.33,0.47125,0.00022,24.11113]
[1779999194940,29.39,73339.68,0.33,0.469,0.00022,24.09756]
[1779999199969,29.39,73340.42,0.33,0.46916,0.00022,24.09857]
[1779999200675,29.39,73338.9,0.33,0.46882,0.00022,24.09647]
[1779999201009,29.39,73338.31,0.33,0.46869,0.00022,24.09565]
[1779999206056,29.39,73338.8,0.33,0.4688,0.00022,24.09633]
[1779999211132,29.39,73342.77,0.33,0.46968,0.00022,24.0984]
[1779999216201,29.39,73339.96,0.33,0.46906,0.00022,24.09456]
[1779999219987,29.39,73345.99,0.33,0.4704,0.00022,24.10274]
[1779999220939,29.39,73352.06,0.33,0.47176,0.00022,24.1107]
[1779999225976,29.39,73351.49,0.33,0.47163,0.00022,24.10998]
[1779999231028,29.4,73350.18,0.33,0.47134,0.00022,24.10829]
[1779999232095,29.4,73342.72,0.33,0.46968,0.00022,24.09837]
[1779999232388,29.4,73342.72,0.33,0.46968,0.00022,24.09837]
[1779999233036,29.4,73341.72,0.33,0.46946,0.00022,24.09701]
[1779999234954,29.4,73338.49,0.33,0.46873,0.00022,24.09257]
[1779999235020,29.4,73332.98,0.33,0.4675,0.00022,24.0848]
[1779999236991,29.4,73323.7,0.33,0.46543,0.00022,24.07119]
[1779999237108,29.4,73323.7,0.33,0.46543,0.00022,24.07119]
[1779999237966,29.4,73323.7,0.33,0.46543,0.00022,24.07118]
[1779999242973,29.4,73321.93,0.33,0.46503,0.00022,24.06849]
[1779999248000,29.39,73322.35,0.33,0.46512,0.00022,24.0691]
[1779999253033,29.39,73321.56,0.33,0.46494,0.00022,24.06788]
[1779999258056,29.39,73321.51,0.33,0.46493,0.00022,24.06778]
[1779999263070,29.38,73321.11,0.33,0.46483,0.00022,24.06715]
[1779999267105,29.38,73327.0,0.33,0.46614,0.00022,24.07596]
[1779999269108,29.38,73337.31,0.33,0.46844,0.00022,24.09079]
[1779999274127,29.38,73341.22,0.33,0.46931,0.00022,24.09283]
[1779999279142,29.38,73343.42,0.33,0.46981,0.00022,24.09585]
[1779999281871,29.39,73344.23,0.33,0.46999,0.00022,24.09696]
[1779999282093,29.39,73343.68,0.33,0.46987,0.00022,24.09622]
[1779999283051,29.39,73337.0,0.33,0.46838,0.00022,24.08702]
[1779999284095,29.39,73337.0,0.33,0.46838,0.00022,24.08702]
[1779999284104,29.39,73337.0,0.33,0.46838,0.00022,24.08702]
[1779999285036,29.39,73337.65,0.33,0.46853,0.00022,24.08794]
[1779999290083,29.39,73338.15,0.33,0.46865,0.00022,24.08867]
[1779999293488,29.4,73337.98,0.33,0.46861,0.00022,24.08845]
[1779999293793,29.4,73337.98,0.33,0.46861,0.00022,24.08845]
[1779999294008,29.4,73337.99,0.33,0.46861,0.00022,24.08847]
[1779999298045,29.4,73344.81,0.33,0.47014,0.00022,24.0978]
[1779999303092,29.39,73340.92,0.33,0.46926,0.00022,24.09249]
[1779999308126,29.39,73344.7,0.33,0.4701,0.00022,24.09759]
[1779999313184,29.38,73345.57,0.33,0.47029,0.00022,24.09872]
[1779999318241,29.37,73344.21,0.33,0.46997,0.00022,24.09686]
[1779999323322,29.37,73343.67,0.33,0.46985,0.00022,24.0961]
[1779999326107,29.37,73335.6,0.33,0.46804,0.00022,24.08491]
[1779999331108,29.37,73332.5,0.33,0.46735,0.00022,24.08049]
[1779999336132,29.37,73335.88,0.33,0.4681,0.00022,24.08193]
[1779999341162,29.37,73339.01,0.33,0.4688,0.00022,24.08632]
[1779999344945,29.37,73342.9,0.33,0.46967,0.00022,24.09166]
[1779999345149,29.37,73343.17,0.33,0.46973,0.00022,24.09202]
[1779999348106,29.37,73344.1,0.33,0.46993,0.00022,24.09328]
[1779999348115,29.37,73344.1,0.33,0.46993,0.00022,24.09328]
[1779999348167,29.37,73344.37,0.33,0.47,0.00022,24.09365]
[1779999353174,29.37,73345.47,0.33,0.47024,0.00022,24.09514]
[1779999353204,29.37,73351.39,0.33,0.47157,0.00022,24.10294]
[1779999354211,29.37,73357.12,0.33,0.47285,0.00022,24.11024]
[1779999359247,29.37,73358.41,0.33,0.47314,0.00022,24.11185]
[1779999364263,29.37,73358.97,0.33,0.47327,0.00022,24.11254]
[1779999367195,29.37,73369.17,0.33,0.47555,0.00022,24.12477]
[1779999372212,29.37,73368.6,0.33,0.47542,0.00022,24.1241]
[1779999377242,29.37,73370.49,0.33,0.47584,0.00022,24.12629]
[1779999382280,29.37,73369.54,0.33,0.47563,0.00022,24.12518]
[1779999387294,29.37,73370.53,0.33,0.47585,0.00022,24.12632]
[1779999392343,29.37,73370.02,0.33,0.47573,0.00022,24.12235]
[1779999397344,29.36,73366.13,0.33,0.47486,0.00022,24.1178]
[1779999402356,29.37,73364.67,0.33,0.47453,0.00022,24.11606]
[1779999407413,29.37,73368.65,0.33,0.47542,0.00022,24.12076]
[1779999411153,29.37,73375.0,0.33,0.47684,0.00022,24.12801]
[1779999416155,29.37,73375.68,0.33,0.477,0.00022,24.12879]
[1779999421215,29.38,73373.53,0.33,0.47653,0.00022,24.1264]
[1779999426225,29.38,73371.96,0.33,0.47618,0.00022,24.12465]
[1779999427346,29.39,73366.68,0.33,0.475,0.00022,24.11854]
[1779999432370,29.39,73366.41,0.33,0.47494,0.00022,24.11822]
[1779999437374,29.39,73365.61,0.33,0.47476,0.00022,24.11728]
[1779999442221,29.39,73348.91,0.33,0.47103,0.00022,24.09641]
[1779999443290,29.39,73349.13,0.33,0.47108,0.00022,24.0967]
[1779999445253,29.39,73354.43,0.33,0.47227,0.00022,24.10355]
[1779999450316,29.39,73356.18,0.33,0.47266,0.00022,24.10577]
[1779999451290,29.39,73368.98,0.33,0.47552,0.00022,24.11787]
[1779999452274,29.39,73373.63,0.33,0.47656,0.00022,24.12318]
[1779999457329,29.4,73373.77,0.33,0.4766,0.00022,24.12337]
[1779999462372,29.4,73372.97,0.33,0.47643,0.00022,24.12249]
[1779999467399,29.41,73371.94,0.33,0.4762,0.00022,24.12135]
[1779999470309,29.41,73371.5,0.33,0.47611,0.00022,24.12086]
[1779999471321,29.41,73378.29,0.33,0.47763,0.00022,24.12843]
[1779999472802,29.42,73381.95,0.33,0.47845,0.00022,24.13237]
[1779999472809,29.42,73381.95,0.33,0.47845,0.00022,24.13237]
[1779999473296,29.42,73381.82,0.33,0.47842,0.00022,24.13223]
[1779999478320,29.42,73381.6,0.33,0.47837,0.00022,24.13201]
[1779999482329,29.42,73376.23,0.33,0.47717,0.00022,24.1262]
[1779999483275,29.42,73371.13,0.33,0.47604,0.00022,24.12048]
[1779999486260,29.43,73369.11,0.33,0.47559,0.00022,24.11817]
[1779999491199,29.43,73370.47,0.33,0.4759,0.00022,24.11975]
[1779999491273,29.43,73370.47,0.33,0.4759,0.00022,24.11975]
[1779999491265,29.43,73378.45,0.33,0.47768,0.00022,24.12867]
[1779999493189,29.43,73384.12,0.33,0.47895,0.00022,24.13471]
[1779999498223,29.43,73385.06,0.33,0.47916,0.00022,24.1357]
[1779999503258,29.44,73383.5,0.33,0.47882,0.00022,24.13408]
[1779999505496,29.44,73382.9,0.33,0.47868,0.00022,24.13345]
[1779999506281,29.44,73384.02,0.33,0.47893,0.00022,24.13462]
[1779999507337,29.44,73389.8,0.33,0.48022,0.00022,24.14053]
[1779999508436,29.44,73390.42,0.33,0.48036,0.00022,24.14115]
[1779999508444,29.44,73390.42,0.33,0.48036,0.00022,24.14115]
[1779999509300,29.44,73390.42,0.33,0.48036,0.00022,24.14115]
[1779999511352,29.44,73396.61,0.33,0.48174,0.00022,24.14378]
[1779999514339,29.44,73403.6,0.33,0.4833,0.00022,24.15023]
[1779999519356,29.44,73404.63,0.33,0.48353,0.00022,24.15115]
[1779999524408,29.44,73401.08,0.33,0.48274,0.00022,24.14795]
[1779999527444,29.44,73403.6,0.33,0.4833,0.00022,24.15024]
[1779999528434,29.44,73403.88,0.33,0.48337,0.00022,24.15049]
[1779999529467,29.44,73407.67,0.33,0.48422,0.00022,24.15382]
[1779999530447,29.44,73408.61,0.33,0.48443,0.00022,24.15463]
[1779999534348,29.44,73413.8,0.33,0.48559,0.00022,24.15899]
[1779999537421,29.44,73416.7,0.33,0.48624,0.00022,24.16133]
[1779999537928,29.44,73420.38,0.33,0.48706,0.00022,24.16421]
[1779999538413,29.44,73430.15,0.33,0.48924,0.00022,24.17136]
[1779999539317,29.44,73430.15,0.33,0.48924,0.00022,24.17136]
[1779999539445,29.44,73432.58,0.33,0.48979,0.00022,24.17302]
[1779999544551,29.44,73436.53,0.33,0.49067,0.00022,24.17563]
[1779999545415,29.44,73444.51,0.33,0.49245,0.00022,24.18055]
[1779999545748,29.44,73444.51,0.33,0.49245,0.00022,24.18055]
[1779999546216,29.44,73458.24,0.33,0.49552,0.00022,24.18787]
[1779999546547,29.44,73458.24,0.33,0.49552,0.00022,24.18787]
[1779999547188,29.44,73458.24,0.33,0.49552,0.00022,24.18787]
[1779999547225,29.44,73458.24,0.33,0.49552,0.00022,24.18787]
[1779999547265,29.44,73460.75,0.33,0.49608,0.00022,24.18906]
[1779999547805,29.44,73460.75,0.33,0.49608,0.00022,24.18906]
[1779999549829,29.44,73464.93,0.33,0.49701,0.00022,24.19092]
[1779999549898,29.44,73466.62,0.33,0.49739,0.00022,24.19164]
[1779999553920,29.44,73470.16,0.33,0.49818,0.00022,24.19307]
[1779999554389,29.44,73460.58,0.33,0.49604,0.00022,24.18898]
[1779999556327,29.44,73458.87,0.33,0.49566,0.00022,24.18817]
[1779999556457,29.44,73458.87,0.33,0.49566,0.00022,24.18817]
[1779999556435,29.44,73457.92,0.33,0.49545,0.00022,24.18772]
[1779999557454,29.44,73450.66,0.33,0.49383,0.00022,24.184]
[1779999558092,29.44,73450.66,0.33,0.49383,0.00022,24.184]
[1779999558422,29.44,73447.79,0.33,0.49318,0.00022,24.18243]
[1779999559601,29.44,73445.95,0.33,0.49277,0.00022,24.18138]
[1779999559686,29.44,73445.95,0.33,0.49277,0.00022,24.18138]
[1779999560129,29.44,73446.23,0.33,0.49283,0.00022,24.18154]
[1779999560937,29.44,73456.65,0.33,0.49516,0.00022,24.1871]
[1779999562252,29.44,73462.21,0.33,0.4964,0.00022,24.18972]
[1779999562681,29.44,73462.21,0.33,0.4964,0.00022,24.18972]
[1779999562731,29.43,73461.88,0.33,0.49633,0.00022,24.18957]
[1779999564216,29.43,73461.88,0.33,0.49633,0.00022,24.18957]
[1779999564279,29.43,73459.36,0.33,0.49576,0.00022,24.1884]
[1779999569764,29.42,73462.16,0.33,0.49638,0.00022,24.1897]
[1779999574803,29.38,73467.06,0.33,0.49746,0.00022,24.18844]
[1779999579831,29.37,73468.09,0.33,0.49769,0.00022,24.18886]
[1779999586288,29.37,73470.11,0.33,0.49814,0.00022,24.18967]
[1779999586389,29.37,73461.18,0.33,0.49614,0.00022,24.18586]
[1779999587889,29.36,73456.23,0.33,0.49503,0.00022,24.18348]
[1779999592932,29.36,73459.72,0.33,0.49581,0.00022,24.18517]
[1779999597970,29.35,73461.28,0.33,0.49615,0.00022,24.1859]
[1779999600989,29.35,73468.75,0.33,0.49783,0.00022,24.18912]
[1779999606204,29.35,73468.37,0.33,0.49774,0.00022,24.18897]
[1779999606313,29.35,73468.37,0.33,0.49774,0.00022,24.18897]
[1779999606320,29.35,73468.37,0.33,0.49774,0.00022,24.18897]
[1779999606415,29.35,73468.37,0.33,0.49774,0.00022,24.18897]
[1779999606514,29.35,73471.75,0.33,0.4985,0.00022,24.1903]
[1779999609201,29.34,73472.61,0.33,0.49869,0.00022,24.19062]
[1779999609263,29.34,73472.61,0.33,0.49869,0.00022,24.19062]
[1779999615086,29.34,73472.28,0.33,0.49862,0.00022,24.1905]
[1779999617487,29.34,73472.09,0.33,0.49857,0.00022,24.19043]
[1779999618462,29.34,73470.81,0.33,0.49829,0.00022,24.18994]
[1779999623467,29.34,73471.63,0.33,0.49847,0.00022,24.19025]
[1779999628491,29.33,73471.37,0.33,0.49841,0.00022,24.19015]
[1779999633542,29.33,73471.01,0.33,0.49833,0.00022,24.18663]
[1779999637406,29.33,73481.97,0.33,0.50078,0.00022,24.19041]
[1779999637958,29.33,73481.97,0.33,0.50078,0.00022,24.19041]
[1779999638039,29.33,73481.97,0.33,0.50078,0.00022,24.19041]
[1779999638175,29.33,73481.97,0.33,0.50078,0.00022,24.19041]
[1779999638183,29.33,73481.97,0.33,0.50078,0.00022,24.19041]
[1779999638195,29.33,73481.97,0.33,0.50078,0.00022,24.19041]
[1779999638284,29.33,73491.98,0.33,0.50303,0.00022,24.19305]
[1779999639254,29.33,73492.08,0.33,0.50305,0.00022,24.19307]
[1779999640142,29.33,73492.08,0.33,0.50305,0.00022,24.19307]
[1779999640181,29.33,73493.05,0.33,0.50327,0.00022,24.19329]
[1779999643294,29.33,73497.92,0.33,0.50436,0.00022,24.19426]
[1779999643951,29.33,73497.92,0.33,0.50436,0.00022,24.19426]
[1779999644302,29.33,73500.09,0.33,0.50485,0.00022,24.19463]
[1779999649338,29.32,73501.38,0.33,0.50514,0.00022,24.19484]
[1779999651211,29.32,73501.13,0.33,0.50508,0.00022,24.1948]
[1779999651542,29.32,73501.98,0.33,0.50527,0.00022,24.19493]
[1779999656614,29.32,73501.94,0.33,0.50526,0.00022,24.19492]
[1779999661638,29.31,73503.96,0.33,0.50571,0.00022,24.19521]
[1779999664568,29.31,73492.68,0.33,0.50318,0.00022,24.19321]
[1779999665457,29.31,73492.68,0.33,0.50318,0.00022,24.19321]
[1779999665553,29.31,73490.84,0.33,0.50277,0.00022,24.19279]
[1779999670590,29.3,73491.26,0.33,0.50286,0.00022,24.19289]
[1779999672482,29.3,73487.63,0.33,0.50205,0.00022,24.192]
[1779999672558,29.3,73490.93,0.33,0.50279,0.00022,24.19281]
[1779999673591,29.3,73495.85,0.33,0.50389,0.00022,24.19387]
[1779999675581,29.3,73512.14,0.33,0.50755,0.00022,24.19606]
[1779999675938,29.3,73512.14,0.33,0.50755,0.00022,24.19606]
[1779999676609,29.3,73514.24,0.33,0.50802,0.00022,24.19619]
[1779999680849,29.3,73515.41,0.33,0.50828,0.00022,24.19625]
[1779999680865,29.3,73515.41,0.33,0.50828,0.00022,24.19625]
[1779999681584,29.3,73516.4,0.33,0.5085,0.00022,24.19629]
[1779999686620,29.3,73516.29,0.33,0.50848,0.00022,24.19629]
[1779999691654,29.3,73517.14,0.33,0.50867,0.00022,24.19294]
[1779999696905,29.3,73518.82,0.33,0.50905,0.00022,24.19298]
[1779999697164,29.3,73518.82,0.33,0.50905,0.00022,24.19298]
[1779999697636,29.3,73519.42,0.33,0.50918,0.00022,24.19299]
[1779999697875,29.3,73519.42,0.33,0.50918,0.00022,24.19299]
[1779999698605,29.3,73524.48,0.33,0.51032,0.00022,24.19298]
[1779999698777,29.3,73524.48,0.33,0.51032,0.00022,24.19298]
[1779999699506,29.3,73526.06,0.33,0.51067,0.00022,24.19293]
[1779999700720,29.3,73532.21,0.33,0.51205,0.00022,24.19257]
[1779999702904,29.3,73533.21,0.33,0.51227,0.00022,24.19248]
[1779999703012,29.3,73533.21,0.33,0.51227,0.00022,24.19248]
[1779999703113,29.3,73523.38,0.33,0.51007,0.00022,24.193]
[1779999705601,29.3,73523.38,0.33,0.51007,0.00022,24.193]
[1779999705127,29.3,73519.92,0.33,0.50929,0.00022,24.193]
[1779999705860,29.3,73519.92,0.33,0.50929,0.00022,24.193]
[1779999705950,29.3,73519.92,0.33,0.50929,0.00022,24.193]
[1779999706353,29.3,73519.27,0.33,0.50915,0.00022,24.19299]
[1779999707060,29.3,73511.19,0.33,0.50733,0.00022,24.1926]
[1779999708498,29.3,73511.19,0.33,0.50733,0.00022,24.1926]
[1779999708514,29.3,73511.19,0.33,0.50733,0.00022,24.1926]
[1779999709163,29.3,73510.55,0.33,0.50719,0.00022,24.19255]
[1779999709202,29.3,73510.55,0.33,0.50719,0.00022,24.19255]
[1779999709242,29.3,73507.28,0.33,0.50646,0.00022,24.19224]
[1779999713807,29.29,73501.12,0.33,0.50507,0.00022,24.19142]
[1779999716468,29.29,73500.51,0.33,0.50494,0.00022,24.19133]
[1779999716614,29.29,73502.81,0.33,0.50545,0.00022,24.19168]
[1779999717401,29.29,73502.81,0.33,0.50545,0.00022,24.19168]
[1779999717588,29.29,73505.06,0.33,0.50596,0.00022,24.19198]
[1779999722593,29.28,73507.16,0.33,0.50643,0.00022,24.19223]
[1779999726764,29.28,73505.59,0.33,0.50607,0.00022,24.19205]
[1779999727627,29.27,73505.69,0.33,0.5061,0.00022,24.19206]
[1779999727948,29.27,73505.69,0.33,0.5061,0.00022,24.19206]
[1779999728597,29.27,73510.16,0.33,0.5071,0.00022,24.19252]
[1779999729582,29.27,73515.39,0.33,0.50828,0.00022,24.19287]
[1779999732943,29.27,73512.84,0.33,0.5077,0.00022,24.19273]
[1779999733623,29.27,73512.38,0.33,0.5076,0.00022,24.19269]
[1779999738676,29.27,73511.41,0.33,0.50738,0.00022,24.19262]
[1779999743723,29.26,73511.55,0.33,0.50741,0.00022,24.19263]
[1779999746890,29.26,73509.83,0.33,0.50703,0.00022,24.19249]
[1779999747640,29.26,73516.16,0.33,0.50845,0.00022,24.1929]
[1779999748671,29.26,73526.44,0.33,0.51076,0.00022,24.19291]
[1779999748981,29.26,73526.44,0.33,0.51076,0.00022,24.19291]
[1779999748998,29.26,73526.44,0.33,0.51076,0.00022,24.19291]
[1779999749055,29.26,73526.44,0.33,0.51076,0.00022,24.19291]
[1779999754097,29.26,73527.15,0.33,0.51092,0.00022,24.1895]
[1779999759126,29.26,73526.02,0.33,0.51066,0.00022,24.18955]
[1779999764163,29.25,73529.85,0.33,0.51152,0.00022,24.18935]
[1779999765568,29.25,73529.85,0.33,0.51152,0.00022,24.18935]
[1779999765703,29.25,73529.85,0.33,0.51152,0.00022,24.18935]
[1779999765648,29.25,73529.05,0.33,0.51134,0.00022,24.1894]
[1779999766711,29.25,73531.9,0.33,0.51199,0.00022,24.18921]
[1779999767601,29.25,73531.9,0.33,0.51199,0.00022,24.18921]
[1779999767626,29.25,73531.9,0.33,0.51199,0.00022,24.18921]
[1779999767630,29.25,73537.51,0.33,0.51325,0.00022,24.18863]
[1779999769426,29.25,73537.51,0.33,0.51325,0.00022,24.18863]
[1779999769525,29.25,73537.0,0.33,0.51313,0.00022,24.18869]
[1779999772218,29.22,73531.65,0.33,0.51193,0.00022,24.18922]
[1779999776936,29.22,73529.7,0.33,0.51149,0.00023,24.18936]
[1779999777503,29.22,73528.88,0.33,0.51131,0.00023,24.18941]
[1779999783295,29.21,73528.41,0.33,0.5112,0.00023,24.18944]
[1779999787679,29.21,73516.54,0.33,0.50853,0.00023,24.18954]
[1779999788340,29.21,73516.71,0.33,0.50857,0.00023,24.18955]
[1779999793376,29.2,73514.3,0.33,0.50803,0.00023,24.18944]
[1779999794556,29.2,73514.3,0.33,0.50803,0.00023,24.18944]
[1779999794708,29.2,73515.0,0.33,0.50818,0.00023,24.18947]
[1779999797938,29.2,73517.42,0.33,0.50873,0.00023,24.18957]
[1779999798410,29.2,73517.57,0.33,0.50876,0.00023,24.18957]
[1779999803447,29.2,73516.14,0.33,0.50844,0.00023,24.18952]
[1779999808481,29.19,73517.97,0.33,0.50885,0.00023,24.18959]
[1779999813517,29.19,73516.39,0.33,0.5085,0.00023,24.18615]
[1779999818550,29.19,73515.44,0.33,0.50828,0.00023,24.18611]
[1779999820781,29.19,73507.21,0.33,0.50643,0.00023,24.18548]
[1779999823586,29.18,73503.68,0.33,0.50563,0.00023,24.18505]
[1779999828622,29.18,73504.79,0.33,0.50588,0.00023,24.1852]
[1779999833657,29.17,73506.38,0.33,0.50624,0.00023,24.18539]
[1779999838693,29.16,73506.27,0.33,0.50621,0.00023,24.18538]
[1779999843726,29.15,73506.77,0.33,0.50632,0.00023,24.18543]
[1779999849769,29.14,73506.5,0.33,0.50626,0.00023,24.18541]
[1779999854804,29.12,73506.3,0.33,0.50621,0.00023,24.18539]
[1779999859840,29.05,73510.54,0.33,0.50717,0.00023,24.18581]
[1779999864875,28.98,73511.4,0.33,0.50736,0.00023,24.18589]
[1779999869910,28.96,73508.91,0.33,0.50679,0.00023,24.18568]
[1779999874945,28.95,73507.41,0.33,0.50645,0.00023,24.18214]
[1779999879979,28.94,73505.81,0.33,0.50608,0.00023,24.18197]
[1779999885020,28.94,73505.33,0.33,0.50597,0.00023,24.18191]
[1779999890056,28.93,73504.79,0.33,0.50585,0.00023,24.18184]
[1779999893534,28.93,73504.43,0.33,0.50577,0.00023,24.1818]
[1779999893773,28.93,73504.36,0.33,0.50575,0.00023,24.18179]
[1779999894982,28.93,73501.78,0.33,0.50516,0.00023,24.18143]
[1779999894998,28.93,73501.78,0.33,0.50516,0.00023,24.18143]
[1779999897044,28.92,73501.89,0.33,0.50519,0.00023,24.18144]
[1779999897055,28.92,73501.89,0.33,0.50519,0.00023,24.18144]
[1779999901162,28.92,73501.75,0.33,0.50516,0.00023,24.18142]
[1779999901215,28.92,73501.58,0.33,0.50512,0.00023,24.1814]
[1779999907174,28.91,73502.48,0.33,0.50532,0.00023,24.18153]
[1779999912209,28.9,73502.69,0.33,0.50537,0.00023,24.18156]
[1779999918486,28.89,73503.39,0.33,0.50553,0.00023,24.18166]
[1779999924293,28.88,73503.01,0.33,0.50544,0.00023,24.18161]
[1779999929292,28.88,73503.79,0.33,0.50561,0.00023,24.18172]
[1779999929336,28.88,73503.79,0.33,0.50561,0.00023,24.18172]
[1779999930382,28.88,73503.79,0.33,0.50561,0.00023,24.18172]
[1779999930441,28.88,73511.17,0.33,0.5073,0.00023,24.1825]
[1779999931440,28.88,73511.17,0.33,0.5073,0.00023,24.1825]
[1779999931445,28.88,73511.17,0.33,0.5073,0.00023,24.1825]
[1779999932129,28.88,73513.52,0.33,0.50783,0.00023,24.17927]
[1779999932349,28.88,73513.52,0.33,0.50783,0.00023,24.17927]
[1779999934277,28.88,73516.28,0.33,0.50846,0.00023,24.1794]
[1779999934292,28.88,73516.28,0.33,0.50846,0.00023,24.1794]
[1779999934370,28.87,73521.36,0.33,0.50962,0.00023,24.17948]
[1779999938628,28.87,73526.18,0.33,0.51072,0.00023,24.17937]
[1779999941412,28.87,73531.02,0.33,0.51182,0.00023,24.17907]
[1779999946447,28.86,73530.66,0.33,0.51174,0.00023,24.1791]
[1779999951503,28.86,73528.82,0.33,0.51132,0.00023,24.17923]
[1779999956538,28.85,73520.84,0.33,0.5095,0.00023,24.17948]
[1779999961575,28.85,73519.31,0.33,0.50915,0.00023,24.17947]
[1779999966610,28.85,73518.25,0.33,0.50891,0.00023,24.17946]
[1779999967866,28.85,73511.05,0.33,0.50727,0.00023,24.17911]
[1779999968842,28.84,73500.86,0.33,0.50494,0.00023,24.17791]
[1779999970639,28.84,73499.99,0.33,0.50474,0.00023,24.17777]
[1779999975672,28.84,73503.42,0.33,0.50552,0.00023,24.17829]
[1779999977633,28.84,73503.59,0.33,0.50556,0.00023,24.17831]
[1779999977950,28.84,73504.4,0.33,0.50575,0.00023,24.17842]
[1779999983015,28.84,73505.29,0.33,0.50595,0.00023,24.17853]
[1779999988077,28.83,73503.62,0.33,0.50557,0.00023,24.17832]
[1779999993120,28.83,73503.03,0.33,0.50543,0.00023,24.17485]
[1779999998178,28.83,73504.5,0.33,0.50577,0.00023,24.17505]
[1780000003187,28.83,73501.82,0.33,0.50516,0.00023,24.17468]
[1780000008245,28.82,73503.15,0.33,0.50546,0.00023,24.17487]
[1780000013250,28.82,73502.77,0.33,0.50537,0.00023,24.17482]
[1780000014658,28.82,73502.2,0.33,0.50524,0.00023,24.17474]
[1780000014977,28.82,73500.89,0.33,0.50494,0.00023,24.17454]
[1780000019984,28.82,73501.35,0.33,0.50505,0.00023,24.17461]
[1780000025007,28.81,73501.79,0.33,0.50515,0.00023,24.17468]
[1780000030009,28.81,73502.28,0.33,0.50526,0.00023,24.17475]
[1780000032534,28.81,73504.06,0.33,0.50567,0.00023,24.175]
[1780000032713,28.81,73504.06,0.33,0.50567,0.00023,24.175]
[1780000032719,28.81,73504.06,0.33,0.50567,0.00023,24.175]
[1780000032799,28.81,73504.06,0.33,0.50567,0.00023,24.175]
[1780000032868,28.81,73504.06,0.33,0.50567,0.00023,24.175]
[1780000032940,28.81,73504.06,0.33,0.50567,0.00023,24.175]
[1780000033041,28.81,73505.89,0.33,0.50608,0.00023,24.17523]
[1780000033133,28.81,73505.89,0.33,0.50608,0.00023,24.17523]
[1780000033564,28.81,73505.89,0.33,0.50608,0.00023,24.17523]
[1780000033827,28.81,73505.89,0.33,0.50608,0.00023,24.17523]
[1780000034022,28.81,73515.2,0.33,0.50821,0.00023,24.17598]
[1780000034251,28.81,73515.2,0.33,0.50821,0.00023,24.17598]
[1780000034290,28.81,73515.2,0.33,0.50821,0.00023,24.17598]
[1780000034568,28.8,73527.08,0.33,0.51092,0.00023,24.17594]
[1780000036102,28.8,73530.57,0.33,0.51172,0.00023,24.17572]
[1780000037618,28.8,73530.57,0.33,0.51172,0.00023,24.17572]
[1780000037635,28.8,73533.84,0.33,0.51247,0.00023,24.17542]
[1780000043726,28.8,73534.46,0.33,0.51261,0.00023,24.17535]
[1780000048923,28.79,73533.63,0.33,0.51242,0.00023,24.17544]
[1780000054228,28.78,73528.87,0.33,0.51133,0.00023,24.17245]
[1780000059477,28.77,73529.1,0.33,0.51139,0.00023,24.17243]
[1780000062473,28.77,73523.97,0.33,0.51021,0.00023,24.17267]
[1780000068329,28.76,73521.8,0.33,0.50972,0.00023,24.17271]
[1780000073363,28.76,73522.7,0.33,0.50992,0.00023,24.1727]
[1780000078398,28.75,73526.73,0.33,0.51085,0.00023,24.17257]
[1780000083433,28.75,73525.87,0.33,0.51065,0.00023,24.17261]
[1780000088468,28.74,73524.61,0.33,0.51036,0.00023,24.17265]
[1780000093506,28.74,73523.71,0.33,0.51016,0.00023,24.17268]
[1780000099767,28.73,73522.37,0.33,0.50985,0.00023,24.1727]
[1780000105588,28.73,73522.88,0.33,0.50997,0.00023,24.1727]
[1780000110624,28.72,73523.74,0.33,0.51016,0.00023,24.17268]
[1780000116666,28.72,73525.85,0.33,0.51065,0.00023,24.16922]
[1780000121701,28.71,73525.25,0.33,0.51051,0.00023,24.16925]
[1780000126735,28.71,73530.22,0.33,0.51165,0.00023,24.16896]
[1780000128267,28.71,73530.66,0.33,0.51175,0.00023,24.16893]
[1780000128288,28.71,73530.66,0.33,0.51175,0.00023,24.16893]
[1780000128411,28.71,73530.66,0.33,0.51175,0.00023,24.16893]
[1780000128518,28.71,73530.66,0.33,0.51175,0.00023,24.16893]
[1780000128683,28.71,73530.66,0.33,0.51175,0.00023,24.16893]
[1780000128748,28.71,73530.66,0.33,0.51175,0.00023,24.16893]
[1780000129057,28.7,73536.15,0.33,0.51301,0.00023,24.16836]
[1780000130472,28.7,73539.27,0.33,0.51372,0.00023,24.16794]
[1780000130764,28.7,73539.27,0.33,0.51372,0.00023,24.16794]
[1780000132449,28.7,73541.16,0.33,0.51416,0.00023,24.16764]
[1780000132503,28.7,73541.16,0.33,0.51416,0.00023,24.16764]
[1780000132630,28.7,73541.16,0.33,0.51416,0.00023,24.16764]
[1780000132676,28.7,73541.16,0.33,0.51416,0.00023,24.16764]
[1780000132969,28.7,73541.16,0.33,0.51416,0.00023,24.16764]
[1780000133102,28.7,73541.16,0.33,0.51416,0.00023,24.16764]
[1780000133044,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133286,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133325,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133338,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133370,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133438,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133503,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000133787,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000134635,28.7,73545.75,0.33,0.51521,0.00023,24.1668]
[1780000134795,28.7,73550.64,0.33,0.51633,0.00023,24.16572]
[1780000137139,28.7,73552.89,0.33,0.51684,0.00023,24.16516]
[1780000137172,28.71,73553.88,0.33,0.51707,0.00023,24.16491]
[1780000138738,28.71,73554.15,0.33,0.51713,0.00023,24.16483]
[1780000139067,28.71,73552.81,0.33,0.51682,0.00023,24.16519]
[1780000144093,28.71,73554.07,0.33,0.51711,0.00023,24.16486]
[1780000149167,28.72,73554.91,0.33,0.5173,0.00023,24.16464]
[1780000154048,28.72,73561.08,0.33,0.51871,0.00023,24.1628]
[1780000159052,28.72,73563.8,0.33,0.51934,0.00023,24.16189]
[1780000164065,28.73,73563.09,0.33,0.51917,0.00023,24.16214]
[1780000169089,28.73,73562.75,0.33,0.51909,0.00023,24.16226]
[1780000174107,28.73,73562.52,0.33,0.51904,0.00023,24.15895]
[1780000179159,28.73,73562.52,0.33,0.51904,0.00023,24.15895]
[1780000184201,28.74,73560.9,0.33,0.51867,0.00023,24.15949]
[1780000187206,28.74,73553.44,0.33,0.51696,0.00023,24.16166]
[1780000189224,28.74,73548.4,0.33,0.51581,0.00023,24.16287]
[1780000193044,28.74,73549.82,0.33,0.51613,0.00023,24.16255]
[1780000193140,28.74,73549.82,0.33,0.51613,0.00023,24.16255]
[1780000194552,28.74,73550.57,0.33,0.5163,0.00023,24.16238]
[1780000195074,28.74,73550.57,0.33,0.5163,0.00023,24.16238]
[1780000195108,28.74,73548.63,0.33,0.51586,0.00023,24.16282]
[1780000197071,28.74,73547.2,0.33,0.51553,0.00023,24.16314]
[1780000197142,28.74,73547.39,0.33,0.51558,0.00023,24.16309]
[1780000202273,28.73,73548.18,0.33,0.51576,0.00023,24.16292]
[1780000207293,28.73,73546.52,0.33,0.51538,0.00023,24.16327]
[1780000209715,28.72,73542.75,0.33,0.51452,0.00023,24.16399]
[1780000209748,28.72,73542.75,0.33,0.51452,0.00023,24.16399]
[1780000209794,28.72,73542.75,0.33,0.51452,0.00023,24.16399]
[1780000209913,28.72,73543.1,0.33,0.5146,0.00023,24.16393]
[1780000211165,28.72,73548.87,0.33,0.51592,0.00023,24.16276]
[1780000211875,28.72,73548.87,0.33,0.51592,0.00023,24.16276]
[1780000211919,28.72,73548.87,0.33,0.51592,0.00023,24.16276]
[1780000213156,28.72,73552.37,0.33,0.51672,0.00023,24.16192]
[1780000214122,28.73,73555.34,0.33,0.5174,0.00023,24.16114]
[1780000218107,28.73,73556.27,0.33,0.51761,0.00023,24.16088]
[1780000218142,28.73,73556.27,0.33,0.51761,0.00023,24.16088]
[1780000220213,28.73,73564.5,0.33,0.51949,0.00023,24.15827]
[1780000222507,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000222577,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000222834,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000222915,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000223009,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000223073,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000223216,28.73,73566.19,0.33,0.51988,0.00023,24.15767]
[1780000223142,28.73,73568.2,0.33,0.52034,0.00023,24.15693]
[1780000223288,28.73,73568.2,0.33,0.52034,0.00023,24.15693]
[1780000225083,28.73,73573.39,0.33,0.52153,0.00023,24.15485]
[1780000225737,28.73,73573.39,0.33,0.52153,0.00023,24.15485]
[1780000225797,28.73,73573.39,0.33,0.52153,0.00023,24.15485]
[1780000225825,28.73,73568.22,0.33,0.52034,0.00023,24.15692]
[1780000227711,28.73,73566.09,0.33,0.51986,0.00023,24.15771]
[1780000228214,28.73,73562.75,0.33,0.51909,0.00023,24.15887]
[1780000228571,28.73,73562.75,0.33,0.51909,0.00023,24.15887]
[1780000228917,28.73,73563.13,0.33,0.51918,0.00023,24.15874]
[1780000234495,28.73,73561.42,0.33,0.51879,0.00023,24.15592]
[1780000239535,28.72,73563.14,0.33,0.51919,0.00023,24.15534]
[1780000244565,28.72,73564.1,0.33,0.51941,0.00023,24.15501]
[1780000245852,28.72,73564.1,0.33,0.51941,0.00023,24.15501]
[1780000245986,28.71,73560.49,0.33,0.51858,0.00023,24.15621]
[1780000249603,28.71,73555.21,0.33,0.51737,0.00023,24.15778]
[1780000254967,28.71,73558.26,0.33,0.51807,0.00023,24.1569]
[1780000257977,28.72,73552.18,0.33,0.51668,0.00023,24.15858]
[1780000263067,28.71,73552.38,0.33,0.51673,0.00023,24.15853]
[1780000263192,28.71,73540.69,0.33,0.51405,0.00023,24.16095]
[1780000263479,28.71,73540.69,0.33,0.51405,0.00023,24.16095]
[1780000263569,28.71,73540.69,0.33,0.51405,0.00023,24.16095]
[1780000263893,28.71,73532.7,0.33,0.51222,0.00023,24.16198]
[1780000264910,28.71,73532.7,0.33,0.51222,0.00023,24.16198]
[1780000264938,28.71,73532.7,0.33,0.51222,0.00023,24.16198]
[1780000265010,28.71,73532.7,0.33,0.51222,0.00023,24.16198]
[1780000265111,28.71,73531.1,0.33,0.51185,0.00023,24.16212]
[1780000267732,28.71,73522.99,0.33,0.50999,0.00023,24.16254]
[1780000270059,28.71,73518.41,0.33,0.50894,0.00023,24.16254]
[1780000270087,28.71,73518.41,0.33,0.50894,0.00023,24.16254]
[1780000270160,28.71,73517.84,0.33,0.50881,0.00023,24.16253]
[1780000271061,28.71,73517.84,0.33,0.50881,0.00023,24.16253]
[1780000271076,28.71,73517.84,0.33,0.50881,0.00023,24.16253]
[1780000271115,28.71,73518.19,0.33,0.50889,0.00023,24.16254]
[1780000272746,28.71,73518.75,0.33,0.50902,0.00023,24.16255]
[1780000273168,28.71,73518.78,0.33,0.50903,0.00023,24.16255]
[1780000281042,28.7,73518.68,0.33,0.509,0.00023,24.16255]
[1780000284212,28.7,73519.02,0.33,0.50908,0.00023,24.16255]
[1780000284265,28.7,73519.02,0.33,0.50908,0.00023,24.16255]
[1780000285455,28.7,73518.39,0.33,0.50894,0.00023,24.16254]
[1780000286226,28.7,73518.41,0.33,0.50894,0.00023,24.16254]
[1780000290245,28.7,73524.52,0.33,0.51034,0.00023,24.1625]
[1780000295288,28.69,73526.53,0.33,0.5108,0.00023,24.15903]
[1780000300340,28.69,73527.37,0.33,0.511,0.00023,24.15899]
[1780000305404,28.68,73525.87,0.33,0.51065,0.00023,24.15906]
[1780000310490,28.68,73524.54,0.33,0.51035,0.00023,24.15911]
[1780000315548,28.67,73524.63,0.33,0.51037,0.00023,24.15911]
[1780000316607,28.67,73524.61,0.33,0.51036,0.00023,24.15911]
[1780000316677,28.67,73524.61,0.33,0.51036,0.00023,24.15911]
[1780000316818,28.67,73524.61,0.33,0.51036,0.00023,24.15911]
[1780000317123,28.67,73524.61,0.33,0.51036,0.00023,24.15911]
[1780000317859,28.67,73524.61,0.33,0.51036,0.00023,24.15911]
[1780000317923,28.67,73524.61,0.33,0.51036,0.00023,24.15911]
[1780000318273,28.67,73538.65,0.33,0.51359,0.00023,24.15786]
[1780000319083,28.67,73538.65,0.33,0.51359,0.00023,24.15786]
[1780000320312,28.67,73543.13,0.33,0.51462,0.00023,24.15713]
[1780000322251,28.67,73550.5,0.33,0.51631,0.00023,24.15557]
[1780000322791,28.67,73550.5,0.33,0.51631,0.00023,24.15557]
[1780000323007,28.67,73550.5,0.33,0.51631,0.00023,24.15557]
[1780000323074,28.67,73550.5,0.33,0.51631,0.00023,24.15557]
[1780000323429,28.67,73552.12,0.33,0.51668,0.00023,24.15517]
[1780000323484,28.67,73552.12,0.33,0.51668,0.00023,24.15517]
[1780000324234,28.66,73555.53,0.33,0.51746,0.00023,24.15426]
[1780000325816,28.66,73555.53,0.33,0.51746,0.00023,24.15426]
[1780000325887,28.66,73555.53,0.33,0.51746,0.00023,24.15426]
[1780000325914,28.66,73555.53,0.33,0.51746,0.00023,24.15426]
[1780000325923,28.66,73555.53,0.33,0.51746,0.00023,24.15426]
[1780000326197,28.66,73555.8,0.33,0.51752,0.00023,24.15419]
[1780000328232,28.67,73560.97,0.33,0.51871,0.00023,24.15262]
[1780000328720,28.67,73560.97,0.33,0.51871,0.00023,24.15262]
[1780000328807,28.67,73560.97,0.33,0.51871,0.00023,24.15262]
[1780000330110,28.67,73560.2,0.33,0.51853,0.00023,24.15287]
[1780000330331,28.67,73562.99,0.33,0.51917,0.00023,24.15195]
[1780000335338,28.67,73562.02,0.33,0.51895,0.00023,24.15228]
[1780000340350,28.67,73560.94,0.33,0.5187,0.00023,24.15264]
[1780000345165,28.67,73565.55,0.33,0.51976,0.00023,24.15106]
[1780000345338,28.67,73565.55,0.33,0.51976,0.00023,24.15106]
[1780000345368,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000345394,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000345573,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000345628,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000345775,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000345862,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000346364,28.67,73565.98,0.33,0.51986,0.00023,24.15091]
[1780000347995,28.67,73566.8,0.33,0.52004,0.00023,24.15061]
[1780000348006,28.67,73566.8,0.33,0.52004,0.00023,24.15061]
[1780000348376,28.67,73567.85,0.33,0.52029,0.00023,24.15021]
[1780000353411,28.67,73568.56,0.33,0.52045,0.00023,24.14655]
[1780000358651,28.67,73568.87,0.33,0.52052,0.00023,24.14643]
[1780000358834,28.67,73568.87,0.33,0.52052,0.00023,24.14643]
[1780000359038,28.67,73568.87,0.33,0.52052,0.00023,24.14643]
[1780000359214,28.67,73569.65,0.33,0.5207,0.00023,24.14613]
[1780000360166,28.67,73569.65,0.33,0.5207,0.00023,24.14613]
[1780000360370,28.67,73569.85,0.33,0.52075,0.00023,24.14605]
[1780000363210,28.67,73568.4,0.33,0.52041,0.00023,24.14661]
[1780000363367,28.67,73562.3,0.33,0.51902,0.00023,24.1488]
[1780000368409,28.67,73560.71,0.33,0.51865,0.00023,24.14932]
[1780000368897,28.67,73560.5,0.33,0.5186,0.00023,24.14939]
[1780000368970,28.67,73560.5,0.33,0.5186,0.00023,24.14939]
[1780000369780,28.68,73558.04,0.33,0.51804,0.00023,24.15016]
[1780000369997,28.67,73553.78,0.33,0.51706,0.00023,24.15136]
[1780000375566,28.68,73554.19,0.33,0.51715,0.00023,24.15126]
[1780000380602,28.68,73556.77,0.33,0.51774,0.00023,24.15054]
[1780000385637,28.69,73560.88,0.33,0.51868,0.00023,24.14928]
[1780000391831,28.69,73561.99,0.33,0.51894,0.00023,24.14892]
[1780000397723,28.69,73559.9,0.33,0.51846,0.00023,24.1496]
[1780000402417,28.69,73559.4,0.33,0.51834,0.00023,24.14975]
[1780000402759,28.69,73559.16,0.33,0.51829,0.00023,24.14983]
[1780000407793,28.69,73556.76,0.33,0.51774,0.00023,24.15054]
[1780000412828,28.69,73559.06,0.33,0.51827,0.00023,24.14647]
[1780000417863,28.69,73560.05,0.33,0.51849,0.00023,24.14616]
[1780000422898,28.69,73561.37,0.33,0.5188,0.00023,24.14574]
[1780000427933,28.69,73561.79,0.33,0.51889,0.00023,24.1456]
[1780000432685,28.69,73562.16,0.33,0.51898,0.00023,24.14548]
[1780000432802,28.69,73562.16,0.33,0.51898,0.00023,24.14548]
[1780000433365,28.69,73562.16,0.33,0.51898,0.00023,24.14548]
[1780000433458,28.7,73563.62,0.33,0.51931,0.00023,24.14499]
[1780000438477,28.7,73564.15,0.33,0.51943,0.00023,24.14481]
[1780000443498,28.7,73565.36,0.33,0.51971,0.00023,24.14438]
[1780000446668,28.7,73566.07,0.33,0.51987,0.00023,24.14413]
[1780000446809,28.7,73566.07,0.33,0.51987,0.00023,24.14413]
[1780000446994,28.7,73566.07,0.33,0.51987,0.00023,24.14413]
[1780000447092,28.7,73566.07,0.33,0.51987,0.00023,24.14413]
[1780000447167,28.7,73569.14,0.33,0.52057,0.00023,24.14297]
[1780000447795,28.7,73569.14,0.33,0.52057,0.00023,24.14297]
[1780000447899,28.7,73569.14,0.33,0.52057,0.00023,24.14297]
[1780000452558,28.7,73574.07,0.33,0.5217,0.00023,24.14096]
[1780000452602,28.7,73574.07,0.33,0.5217,0.00023,24.14096]
[1780000454494,28.7,73572.8,0.33,0.52141,0.00023,24.14149]
[1780000454567,28.69,73572.59,0.33,0.52137,0.00023,24.14158]
[1780000456314,28.69,73561.56,0.33,0.51884,0.00023,24.14568]
[1780000456832,28.69,73561.56,0.33,0.51884,0.00023,24.14568]
[1780000457143,28.69,73561.57,0.33,0.51884,0.00023,24.14567]
[1780000459283,28.69,73547.81,0.33,0.51569,0.00023,24.14943]
[1780000460248,28.69,73541.35,0.33,0.51421,0.00023,24.15067]
[1780000462349,28.69,73540.75,0.33,0.51407,0.00023,24.15077]
[1780000462399,28.69,73535.22,0.33,0.5128,0.00023,24.15154]
[1780000463016,28.69,73535.22,0.33,0.5128,0.00023,24.15154]
[1780000463390,28.69,73533.68,0.33,0.51245,0.00023,24.15171]
[1780000468402,28.69,73533.03,0.33,0.5123,0.00023,24.15178]
[1780000472620,28.68,73531.47,0.33,0.51194,0.00023,24.14854]
[1780000472631,28.68,73531.47,0.33,0.51194,0.00023,24.14854]
[1780000473257,28.68,73531.47,0.33,0.51194,0.00023,24.14854]
[1780000478294,28.68,73530.35,0.33,0.51168,0.00023,24.14863]
[1780000483422,28.67,73530.29,0.33,0.51167,0.00023,24.14863]
[1780000483432,28.67,73525.4,0.33,0.51055,0.00023,24.14892]
[1780000486383,28.67,73520.19,0.33,0.50935,0.00023,24.14902]
[1780000491385,28.66,73518.88,0.33,0.50905,0.00023,24.14901]
[1780000496420,28.66,73516.23,0.33,0.50844,0.00023,24.14895]
[1780000502462,28.65,73517.12,0.33,0.50864,0.00023,24.14897]
[1780000507497,28.64,73516.72,0.33,0.50855,0.00023,24.14896]
[1780000513493,28.64,73515.68,0.33,0.50831,0.00023,24.14893]
[1780000517580,28.63,73521.02,0.33,0.50954,0.00023,24.14902]
[1780000522615,28.62,73521.18,0.33,0.50958,0.00023,24.14902]
[1780000527646,28.62,73524.57,0.33,0.51036,0.00023,24.14895]
[1780000532838,28.62,73523.42,0.33,0.51009,0.00023,24.1456]
[1780000538680,28.61,73523.35,0.33,0.51008,0.00023,24.1456]
[1780000544766,28.61,73524.2,0.33,0.51027,0.00023,24.14557]
[1780000549959,28.6,73525.39,0.33,0.51055,0.00023,24.14553]
[1780000555770,28.6,73526.14,0.33,0.51072,0.00023,24.1455]
[1780000561886,28.59,73524.41,0.33,0.51032,0.00023,24.14557]
[1780000566922,28.59,73524.78,0.33,0.51041,0.00023,24.14555]
[1780000572402,28.58,73525.46,0.33,0.51056,0.00023,24.14553]
[1780000572471,28.58,73525.46,0.33,0.51056,0.00023,24.14553]
[1780000572521,28.58,73531.3,0.33,0.51191,0.00023,24.14515]
[1780000573968,28.58,73532.18,0.33,0.51211,0.00023,24.14507]
[1780000574022,28.58,73532.38,0.33,0.51216,0.00023,24.14505]
[1780000580017,28.58,73534.7,0.33,0.51269,0.00023,24.1448]
[1780000590085,28.57,73535.68,0.33,0.51292,0.00023,24.14468]
[1780000599151,28.57,73536.1,0.33,0.51302,0.00023,24.14124]
[1780000604188,28.56,73537.43,0.33,0.51333,0.00023,24.14106]
[1780000609220,28.56,73535.6,0.33,0.5129,0.00023,24.1413]
[1780000614254,28.55,73536.2,0.33,0.51304,0.00023,24.14122]
[1780000619288,28.55,73536.35,0.33,0.51308,0.00023,24.1412]
[1780000624324,28.55,73537.74,0.33,0.5134,0.00023,24.14102]
[1780000630368,28.54,73538.09,0.33,0.51348,0.00023,24.14096]
[1780000636407,28.54,73538.52,0.33,0.51358,0.00023,24.1409]
[1780000641444,28.54,73539.01,0.33,0.51369,0.00023,24.14083]
[1780000646479,28.54,73539.49,0.33,0.5138,0.00023,24.14075]
[1780000651514,28.53,73539.66,0.33,0.51384,0.00023,24.13734]
[1780000658562,28.53,73537.77,0.33,0.51341,0.00023,24.13762]
[1780000663596,28.53,73537.66,0.33,0.51338,0.00023,24.13763]
[1780000668633,28.53,73538.22,0.33,0.51351,0.00023,24.13755]
[1780000673668,28.52,73538.99,0.33,0.51369,0.00023,24.13744]
[1780000678704,28.52,73538.86,0.33,0.51366,0.00023,24.13746]
[1780000683739,28.52,73536.62,0.33,0.51314,0.00023,24.13777]
[1780000688774,28.52,73531.58,0.33,0.51198,0.00023,24.13834]
[1780000693966,28.51,73531.49,0.33,0.51196,0.00023,24.13834]
[1780000697756,28.51,73531.49,0.33,0.51196,0.00023,24.13834]
[1780000697909,28.51,73531.36,0.33,0.51193,0.00023,24.13836]
[1780000698687,28.51,73540.46,0.33,0.51403,0.00023,24.1372]
[1780000699735,28.51,73547.76,0.33,0.51572,0.00023,24.13579]
[1780000699927,28.51,73547.76,0.33,0.51572,0.00023,24.13579]
[1780000700734,28.51,73550.79,0.33,0.51642,0.00023,24.13508]
[1780000702737,28.51,73555.65,0.33,0.51754,0.00023,24.13378]
[1780000704327,28.51,73556.04,0.33,0.51763,0.00023,24.13367]
[1780000704345,28.51,73556.04,0.33,0.51763,0.00023,24.13367]
[1780000706021,28.51,73555.7,0.33,0.51755,0.00023,24.13376]
[1780000706770,28.51,73556.13,0.33,0.51765,0.00023,24.13364]
[1780000711842,28.51,73559.26,0.33,0.51837,0.00023,24.1293]
[1780000716892,28.52,73560.19,0.33,0.51859,0.00023,24.12901]
[1780000721922,28.52,73562.25,0.33,0.51906,0.00023,24.12833]
[1780000727015,28.52,73562.39,0.33,0.51909,0.00023,24.12828]
[1780000729966,28.53,73562.97,0.33,0.51923,0.00023,24.12809]
[1780000730028,28.53,73562.97,0.33,0.51923,0.00023,24.12809]
[1780000730774,28.53,73562.97,0.33,0.51923,0.00023,24.12809]
[1780000732841,28.53,73567.7,0.33,0.52032,0.00023,24.12636]
[1780000733088,28.53,73569.09,0.33,0.52064,0.00023,24.12582]
[1780000736459,28.53,73569.19,0.33,0.52066,0.00023,24.12578]
[1780000736522,28.53,73569.19,0.33,0.52066,0.00023,24.12578]
[1780000736940,28.53,73570.25,0.33,0.5209,0.00023,24.12536]
[1780000737775,28.53,73570.13,0.33,0.52088,0.00023,24.12541]
[1780000740572,28.53,73574.77,0.33,0.52195,0.00023,24.12345]
[1780000741355,28.53,73586.47,0.33,0.52464,0.00023,24.11775]
[1780000742662,28.53,73595.02,0.33,0.52661,0.00023,24.11288]
[1780000743083,28.53,73595.02,0.33,0.52661,0.00023,24.11288]
[1780000743346,28.53,73595.02,0.33,0.52661,0.00023,24.11288]
[1780000743822,28.53,73595.02,0.33,0.52661,0.00023,24.11288]
[1780000743376,28.53,73587.36,0.33,0.52485,0.00023,24.11727]
[1780000743881,28.53,73587.36,0.33,0.52485,0.00023,24.11727]
[1780000744000,28.53,73587.36,0.33,0.52485,0.00023,24.11727]
[1780000744084,28.53,73587.36,0.33,0.52485,0.00023,24.11727]
[1780000744276,28.53,73587.36,0.33,0.52485,0.00023,24.11727]
[1780000744322,28.53,73587.4,0.33,0.52486,0.00023,24.11725]
[1780000745682,28.53,73587.4,0.33,0.52486,0.00023,24.11725]
[1780000745764,28.53,73587.13,0.33,0.5248,0.00023,24.11739]
[1780000752229,28.53,73586.99,0.33,0.52476,0.00023,24.11746]
[1780000757261,28.52,73588.3,0.33,0.52507,0.00023,24.11674]
[1780000759506,28.52,73588.46,0.33,0.52511,0.00023,24.11665]
[1780000759770,28.52,73575.07,0.33,0.52202,0.00023,24.12331]
[1780000764800,28.52,73570.95,0.33,0.52107,0.00023,24.12507]
[1780000769811,28.53,73570.99,0.33,0.52108,0.00023,24.12506]
[1780000774831,28.53,73570.17,0.33,0.52089,0.00023,24.122]
[1780000779867,28.53,73570.11,0.33,0.52087,0.00023,24.12202]
[1780000784913,28.53,73571.88,0.33,0.52128,0.00023,24.1213]
[1780000789926,28.53,73570.65,0.33,0.521,0.00023,24.12181]
[1780000794981,28.53,73571.03,0.33,0.52108,0.00023,24.12165]
[1780000800034,28.53,73572.46,0.33,0.52141,0.00023,24.12106]
[1780000805053,28.53,73572.39,0.33,0.5214,0.00023,24.12109]
[1780000810069,28.54,73572.46,0.33,0.52141,0.00023,24.12106]
[1780000815104,28.54,73572.46,0.33,0.52141,0.00023,24.12107]
[1780000818851,28.54,73577.94,0.33,0.52268,0.00023,24.11863]
[1780000822904,28.54,73580.61,0.33,0.52329,0.00023,24.11737]
[1780000827960,28.54,73577.95,0.33,0.52268,0.00023,24.11864]
[1780000832942,28.55,73573.09,0.33,0.52156,0.00023,24.11742]
[1780000837986,28.55,73570.98,0.33,0.52107,0.00023,24.1183]
[1780000843027,28.55,73570.15,0.33,0.52087,0.00023,24.11865]
[1780000848079,28.56,73568.88,0.33,0.52058,0.00023,24.11916]
[1780000853116,28.56,73567.09,0.33,0.52017,0.00023,24.11985]
[1780000858126,28.56,73568.24,0.33,0.52043,0.00023,24.11941]
[1780000863213,28.57,73567.67,0.33,0.5203,0.00023,24.11964]
[1780000866849,28.57,73572.64,0.33,0.52144,0.00023,24.11764]
[1780000871863,28.58,73573.5,0.33,0.52164,0.00023,24.11728]
[1780000876941,28.58,73571.9,0.33,0.52127,0.00023,24.11797]
[1780000881967,28.58,73568.69,0.33,0.52053,0.00023,24.11926]
[1780000887005,28.59,73570.12,0.33,0.52085,0.00023,24.11871]
[1780000892005,28.6,73570.83,0.33,0.52102,0.00023,24.11503]
[1780000897044,28.6,73569.92,0.33,0.5208,0.00023,24.11541]
[1780000902057,28.6,73571.2,0.33,0.5211,0.00023,24.11489]
[1780000907068,28.61,73572.43,0.33,0.52138,0.00023,24.11439]
[1780000912080,28.61,73572.31,0.33,0.52135,0.00023,24.11445]
[1780000917143,28.62,73571.44,0.33,0.52115,0.00023,24.11481]
[1780000922159,28.62,73570.89,0.33,0.52102,0.00023,24.11504]
[1780000927168,28.63,73570.32,0.33,0.52089,0.00023,24.11528]
[1780000932187,28.63,73571.38,0.33,0.52113,0.00023,24.11486]
[1780000937241,28.63,73571.17,0.33,0.52108,0.00023,24.11494]
[1780000942301,28.64,73571.16,0.33,0.52108,0.00023,24.11495]
[1780000947386,28.64,73571.94,0.33,0.52125,0.00023,24.11464]
[1780000952448,28.65,73569.85,0.33,0.52077,0.00023,24.1121]
[1780000954114,28.65,73561.45,0.33,0.51884,0.00023,24.11515]
[1780000959149,28.65,73561.67,0.33,0.51889,0.00023,24.11508]
[1780000964201,28.65,73563.72,0.33,0.51936,0.00023,24.11438]
[1780000969212,28.65,73562.76,0.33,0.51914,0.00023,24.11472]
[1780000974239,28.66,73561.63,0.33,0.51888,0.00023,24.1151]
[1780000976996,28.66,73566.53,0.33,0.52,0.00023,24.11338]
[1780000982009,28.66,73567.42,0.33,0.52021,0.00023,24.11305]
[1780000987068,28.67,73566.28,0.33,0.51994,0.00023,24.11348]
[1780000992073,28.67,73566.02,0.33,0.51988,0.00023,24.11358]
[1780000997099,28.67,73566.89,0.33,0.52008,0.00023,24.11326]
[1780001002103,28.67,73566.98,0.33,0.5201,0.00023,24.11323]
[1780001006075,28.67,73575.14,0.33,0.52198,0.00023,24.10993]
[1780001006885,28.67,73575.14,0.33,0.52198,0.00023,24.10993]
[1780001007018,28.67,73586.1,0.33,0.52449,0.00023,24.10464]
[1780001008638,28.67,73586.1,0.33,0.52449,0.00023,24.10464]
[1780001008650,28.67,73586.1,0.33,0.52449,0.00023,24.10464]
[1780001009017,28.67,73587.03,0.33,0.5247,0.00023,24.10415]
[1780001010641,28.67,73587.56,0.33,0.52483,0.00023,24.10387]
[1780001010718,28.67,73587.56,0.33,0.52483,0.00023,24.10387]
[1780001010843,28.67,73587.56,0.33,0.52483,0.00023,24.10387]
[1780001011030,28.67,73587.56,0.33,0.52483,0.00023,24.10387]
[1780001011045,28.67,73607.58,0.33,0.52942,0.00023,24.08811]
[1780001011745,28.67,73607.58,0.33,0.52942,0.00023,24.08811]
[1780001012040,28.67,73607.58,0.33,0.52942,0.00023,24.08811]
[1780001013040,28.67,73607.58,0.33,0.52942,0.00023,24.08811]
[1780001013066,28.67,73607.58,0.33,0.52942,0.00023,24.08811]
[1780001013105,28.67,73608.64,0.33,0.52966,0.00023,24.08737]
[1780001015781,28.67,73609.41,0.33,0.52984,0.00023,24.08681]
[1780001016068,28.67,73609.24,0.33,0.5298,0.00023,24.08693]
[1780001017788,28.67,73609.33,0.33,0.52982,0.00023,24.08687]
[1780001018110,28.67,73609.98,0.33,0.52997,0.00023,24.0864]
[1780001023133,28.66,73609.05,0.33,0.52976,0.00023,24.08705]
[1780001028140,28.66,73607.97,0.33,0.52952,0.00023,24.0878]
[1780001033186,28.65,73608.91,0.33,0.52974,0.00023,24.08712]
[1780001038164,28.65,73614.18,0.33,0.53095,0.00023,24.08325]
[1780001043149,28.64,73621.15,0.33,0.53255,0.00023,24.07781]
[1780001048163,28.64,73621.57,0.33,0.53265,0.00023,24.07745]
[1780001053197,28.63,73617.45,0.33,0.53171,0.00023,24.0807]
[1780001058237,28.63,73616.5,0.33,0.5315,0.00023,24.08142]
[1780001063295,28.62,73614.57,0.33,0.53106,0.00023,24.08288]
[1780001066021,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001066024,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001066198,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001066133,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001066349,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001066523,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001066975,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001067019,28.62,73614.57,0.33,0.53106,0.00023,24.08287]
[1780001069027,28.62,73605.18,0.33,0.5289,0.00023,24.08961]
[1780001070215,28.62,73605.18,0.33,0.5289,0.00023,24.08961]
[1780001071161,28.62,73601.51,0.33,0.52807,0.00023,24.08865]
[1780001076192,28.62,73602.57,0.33,0.52831,0.00023,24.08795]
[1780001078736,28.61,73603.28,0.33,0.52848,0.00023,24.08747]
[1780001078766,28.61,73603.28,0.33,0.52848,0.00023,24.08747]
[1780001078805,28.61,73603.46,0.33,0.52852,0.00023,24.08735]
[1780001080736,28.61,73603.46,0.33,0.52852,0.00023,24.08735]
[1780001081079,28.61,73601.59,0.33,0.52809,0.00023,24.08858]
[1780001086137,28.61,73603.22,0.33,0.52846,0.00023,24.0875]
[1780001091164,28.61,73605.08,0.33,0.52889,0.00023,24.08624]
[1780001096192,28.6,73606.17,0.33,0.52915,0.00023,24.08549]
[1780001097223,28.6,73611.5,0.33,0.53037,0.00023,24.08169]
[1780001100155,28.6,73606.64,0.33,0.52925,0.00023,24.08515]
[1780001100968,28.6,73606.64,0.33,0.52925,0.00023,24.08515]
[1780001101019,28.6,73606.64,0.33,0.52925,0.00023,24.08515]
[1780001101199,28.6,73606.64,0.33,0.52925,0.00023,24.08515]
[1780001101366,28.6,73606.54,0.33,0.52923,0.00023,24.08522]
[1780001101404,28.6,73606.54,0.33,0.52923,0.00023,24.08522]
[1780001102344,28.6,73606.54,0.33,0.52923,0.00023,24.08522]
[1780001102713,28.6,73606.54,0.33,0.52923,0.00023,24.08522]
[1780001102897,28.6,73606.54,0.33,0.52923,0.00023,24.08522]
[1780001103093,28.6,73587.57,0.33,0.52487,0.00023,24.09692]
[1780001103690,28.6,73587.57,0.33,0.52487,0.00023,24.09692]
[1780001104695,28.6,73582.4,0.33,0.52368,0.00023,24.09961]
[1780001109733,28.6,73577.98,0.33,0.52266,0.00023,24.10175]
[1780001114765,28.61,73576.5,0.33,0.52232,0.00023,24.10243]
[1780001118260,28.61,73576.23,0.33,0.52226,0.00023,24.10256]
[1780001119223,28.61,73575.6,0.33,0.52211,0.00023,24.10284]
[1780001124266,28.61,73576.66,0.33,0.52236,0.00023,24.10236]
[1780001129317,28.61,73575.32,0.33,0.52205,0.00023,24.10296]
[1780001134399,28.61,73572.62,0.33,0.52143,0.00023,24.10073]
[1780001139259,28.61,73560.31,0.33,0.51859,0.00023,24.1053]
[1780001141180,28.61,73557.03,0.33,0.51784,0.00023,24.10631]
[1780001143155,28.61,73557.4,0.33,0.51792,0.00023,24.10621]
[1780001143279,28.61,73557.33,0.33,0.51791,0.00023,24.10623]
[1780001145801,28.62,73555.39,0.33,0.51746,0.00023,24.10679]
[1780001145988,28.62,73555.39,0.33,0.51746,0.00023,24.10679]
[1780001147556,28.62,73552.64,0.33,0.51683,0.00023,24.10754]
[1780001147801,28.62,73552.64,0.33,0.51683,0.00023,24.10754]
[1780001147874,28.62,73552.64,0.33,0.51683,0.00023,24.10754]
[1780001147909,28.62,73552.64,0.33,0.51683,0.00023,24.10754]
[1780001148008,28.62,73547.96,0.33,0.51575,0.00023,24.10866]
[1780001151020,28.61,73545.3,0.33,0.51514,0.00023,24.10923]
[1780001156057,28.62,73544.48,0.33,0.51495,0.00023,24.10939]
[1780001157249,28.61,73539.17,0.33,0.51372,0.00023,24.11031]
[1780001158429,28.61,73539.17,0.33,0.51372,0.00023,24.11031]
[1780001159225,28.61,73538.62,0.33,0.5136,0.00023,24.11039]
[1780001164283,28.61,73538.03,0.33,0.51346,0.00023,24.11047]
[1780001169307,28.6,73533.44,0.33,0.5124,0.00023,24.11104]
[1780001174356,28.6,73536.15,0.33,0.51303,0.00023,24.11072]
[1780001179389,28.6,73535.67,0.33,0.51292,0.00023,24.11078]
[1780001184421,28.59,73533.46,0.33,0.51241,0.00023,24.11104]
[1780001185358,28.59,73535.49,0.33,0.51288,0.00023,24.1108]
[1780001185527,28.59,73535.49,0.33,0.51288,0.00023,24.1108]
[1780001185925,28.59,73535.49,0.33,0.51288,0.00023,24.1108]
[1780001185977,28.59,73535.49,0.33,0.51288,0.00023,24.1108]
[1780001186271,28.59,73536.05,0.33,0.51301,0.00023,24.11073]
[1780001186597,28.59,73536.05,0.33,0.51301,0.00023,24.11073]
[1780001187273,28.59,73546.3,0.33,0.51537,0.00023,24.10901]
[1780001187619,28.59,73546.3,0.33,0.51537,0.00023,24.10901]
[1780001188325,28.59,73550.83,0.33,0.51642,0.00023,24.10798]
[1780001192268,28.59,73550.69,0.33,0.51639,0.00023,24.10462]
[1780001192309,28.59,73550.69,0.33,0.51639,0.00023,24.10462]
[1780001197576,28.58,73551.1,0.33,0.51648,0.00023,24.10451]
[1780001197827,28.58,73551.1,0.33,0.51648,0.00023,24.10451]
[1780001198009,28.58,73551.1,0.33,0.51648,0.00023,24.10451]
[1780001198098,28.58,73551.1,0.33,0.51648,0.00023,24.10451]
[1780001198278,28.58,73551.1,0.33,0.51648,0.00023,24.10451]
[1780001198291,28.58,73551.39,0.33,0.51655,0.00023,24.10444]
[1780001199369,28.58,73558.8,0.33,0.51826,0.00023,24.10236]
[1780001200366,28.58,73564.21,0.33,0.5195,0.00023,24.10056]
[1780001201843,28.58,73564.21,0.33,0.5195,0.00023,24.10056]
[1780001201844,28.58,73563.31,0.33,0.5193,0.00023,24.10087]
[1780001207348,28.58,73564.04,0.33,0.51947,0.00023,24.10062]
[1780001212450,28.58,73565.11,0.33,0.51971,0.00023,24.10023]
[1780001217677,28.58,73566.92,0.33,0.52013,0.00023,24.09957]
[1780001221162,28.58,73566.74,0.33,0.52009,0.00023,24.09963]
[1780001221312,28.58,73567.73,0.33,0.52032,0.00023,24.09926]
[1780001221399,28.58,73567.73,0.33,0.52032,0.00023,24.09926]
[1780001221770,28.58,73567.73,0.33,0.52032,0.00023,24.09926]
[1780001221809,28.58,73567.73,0.33,0.52032,0.00023,24.09926]
[1780001221842,28.58,73557.91,0.33,0.51805,0.00023,24.10263]
[1780001224048,28.58,73557.91,0.33,0.51805,0.00023,24.10263]
[1780001224113,28.58,73555.52,0.33,0.5175,0.00023,24.10333]
[1780001229570,28.58,73553.76,0.33,0.5171,0.00023,24.10382]
[1780001234604,28.57,73556.34,0.33,0.51769,0.00023,24.10309]
[1780001239640,28.57,73558.06,0.33,0.51809,0.00023,24.10257]
[1780001242598,28.56,73558.2,0.33,0.51812,0.00023,24.10253]
[1780001242676,28.56,73558.2,0.33,0.51812,0.00023,24.10253]
[1780001247888,28.56,73563.0,0.33,0.51923,0.00023,24.10096]
[1780001253901,28.56,73566.1,0.33,0.51995,0.00023,24.09645]
[1780001259787,28.55,73569.24,0.33,0.52068,0.00023,24.09524]
[1780001264826,28.55,73569.25,0.33,0.52068,0.00023,24.09524]
[1780001269858,28.55,73569.6,0.33,0.52076,0.00023,24.09509]
[1780001274893,28.55,73570.12,0.33,0.52088,0.00023,24.09488]
[1780001279927,28.55,73571.16,0.33,0.52112,0.00023,24.09446]
[1780001285972,28.55,73571.41,0.33,0.52118,0.00023,24.09436]
[1780001291005,28.54,73572.26,0.33,0.52138,0.00023,24.094]
[1780001293019,28.54,73577.76,0.33,0.52265,0.00023,24.09156]
[1780001294718,28.54,73581.64,0.33,0.52354,0.00023,24.0897]
[1780001294971,28.54,73581.64,0.33,0.52354,0.00023,24.0897]
[1780001295248,28.54,73581.64,0.33,0.52354,0.00023,24.0897]
[1780001295251,28.54,73581.64,0.33,0.52354,0.00023,24.0897]
[1780001295378,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001295836,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001295921,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001295957,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001296008,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001296240,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001296278,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001296444,28.54,73594.95,0.33,0.52661,0.00023,24.08238]
[1780001296379,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001296495,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001296643,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001296681,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001296735,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001296997,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001297031,28.54,73593.53,0.33,0.52628,0.00023,24.08323]
[1780001297071,28.55,73591.76,0.33,0.52587,0.00023,24.08426]
[1780001297471,28.55,73591.76,0.33,0.52587,0.00023,24.08426]
[1780001298249,28.55,73591.94,0.33,0.52591,0.00023,24.08416]
[1780001303340,28.55,73591.13,0.33,0.52573,0.00023,24.08463]
[1780001309135,28.55,73590.34,0.33,0.52554,0.00023,24.08509]
[1780001312341,28.55,73583.84,0.33,0.52405,0.00023,24.0852]
[1780001314195,28.55,73574.17,0.33,0.52181,0.00023,24.0898]
[1780001316210,28.56,73571.67,0.33,0.52124,0.00023,24.09086]
[1780001321244,28.56,73570.45,0.33,0.52095,0.00023,24.09137]
[1780001326281,28.56,73568.42,0.33,0.52048,0.00023,24.09218]
[1780001331315,28.57,73568.35,0.33,0.52047,0.00023,24.09222]
[1780001336341,28.57,73568.04,0.33,0.52039,0.00023,24.09234]
[1780001341601,28.58,73567.21,0.33,0.5202,0.00023,24.09267]
[1780001342235,28.58,73567.21,0.33,0.5202,0.00023,24.09267]
[1780001342432,28.58,73583.04,0.33,0.52385,0.00023,24.08566]
[1780001344426,28.58,73584.88,0.33,0.52427,0.00023,24.08472]
[1780001349446,28.58,73585.48,0.33,0.52441,0.00023,24.0844]
[1780001354498,28.58,73586.9,0.33,0.52474,0.00023,24.08364]
[1780001359511,28.58,73588.92,0.33,0.5252,0.00023,24.08254]
[1780001364535,28.57,73589.54,0.33,0.52535,0.00023,24.08219]
[1780001369574,28.57,73589.77,0.33,0.5254,0.00023,24.08206]
[1780001374597,28.57,73592.61,0.33,0.52606,0.00023,24.07703]
[1780001379607,28.57,73593.27,0.33,0.52621,0.00023,24.07664]
[1780001384471,28.57,73588.51,0.33,0.52511,0.00023,24.07936]
[1780001389504,28.57,73586.14,0.33,0.52457,0.00023,24.08064]
[1780001394547,28.57,73585.52,0.33,0.52443,0.00023,24.08096]
[1780001399563,28.57,73585.97,0.33,0.52453,0.00023,24.08072]
[1780001403519,28.57,73581.23,0.33,0.52344,0.00023,24.08314]
[1780001408535,28.57,73579.24,0.33,0.52298,0.00023,24.08411]
[1780001413555,28.57,73578.06,0.33,0.52271,0.00023,24.08467]
[1780001417614,28.57,73582.83,0.33,0.5238,0.00023,24.08236]
[1780001422618,28.57,73583.34,0.33,0.52392,0.00023,24.0821]
[1780001427631,28.57,73585.01,0.33,0.52431,0.00023,24.08124]
[1780001432689,28.57,73586.71,0.33,0.5247,0.00023,24.07694]
[1780001437739,28.57,73589.77,0.33,0.52541,0.00023,24.07526]
[1780001442759,28.57,73594.04,0.33,0.52639,0.00023,24.07279]
[1780001447777,28.58,73591.52,0.33,0.52581,0.00023,24.07427]
[1780001452812,28.58,73589.2,0.33,0.52527,0.00023,24.07559]
[1780001457864,28.58,73585.19,0.33,0.52435,0.00023,24.07775]
[1780001462912,28.58,73585.19,0.33,0.52435,0.00023,24.07775]
[1780001467913,28.58,73585.4,0.33,0.5244,0.00023,24.07764]
[1780001472917,28.58,73585.77,0.33,0.52448,0.00023,24.07745]
[1780001477983,28.58,73586.93,0.33,0.52475,0.00023,24.07683]
[1780001483035,28.58,73589.69,0.33,0.52538,0.00023,24.07532]
[1780001488036,28.58,73589.78,0.33,0.5254,0.00023,24.07527]
[1780001493099,28.58,73590.32,0.33,0.52553,0.00023,24.07157]
[1780001498159,28.58,73590.05,0.33,0.52547,0.00023,24.07172]
[1780001503233,28.58,73586.17,0.33,0.52457,0.00023,24.07384]
[1780001508289,28.58,73586.4,0.33,0.52463,0.00023,24.07372]
[1780001511850,28.58,73586.79,0.33,0.52472,0.00023,24.07351]
[1780001511886,28.58,73586.79,0.33,0.52472,0.00023,24.07351]
[1780001512581,28.58,73586.79,0.33,0.52472,0.00023,24.07351]
[1780001514178,28.58,73586.99,0.33,0.52476,0.00023,24.07341]
[1780001514606,28.58,73586.99,0.33,0.52476,0.00023,24.07341]
[1780001519625,28.58,73586.9,0.33,0.52474,0.00023,24.07345]
[1780001524653,28.58,73589.05,0.33,0.52524,0.00023,24.07228]
[1780001525413,28.58,73589.11,0.33,0.52525,0.00023,24.07224]
[1780001525469,28.58,73589.11,0.33,0.52525,0.00023,24.07224]
[1780001530710,28.58,73588.41,0.33,0.52509,0.00023,24.07263]
[1780001536750,28.58,73588.34,0.33,0.52507,0.00023,24.07267]
[1780001542792,28.58,73588.43,0.33,0.52509,0.00023,24.07262]
[1780001548834,28.58,73588.41,0.33,0.52509,0.00023,24.07263]
[1780001553873,28.58,73588.94,0.33,0.52521,0.00023,24.06894]
[1780001558905,28.58,73587.57,0.33,0.5249,0.00023,24.06969]
[1780001570413,28.58,73586.69,0.33,0.5247,0.00023,24.07017]
[1780001573002,28.58,73580.39,0.33,0.52324,0.00023,24.07338]
[1780001575517,28.58,73569.88,0.33,0.52082,0.00023,24.07804]
[1780001580225,28.58,73564.86,0.33,0.51966,0.00023,24.07994]
[1780001581533,28.58,73564.86,0.33,0.51966,0.00023,24.07994]
[1780001581615,28.58,73564.86,0.33,0.51966,0.00023,24.07994]
[1780001581716,28.58,73563.67,0.33,0.51939,0.00023,24.08036]
[1780001584083,28.58,73558.71,0.33,0.51824,0.00023,24.082]
[1780001586082,28.58,73557.99,0.33,0.51808,0.00023,24.08222]
[1780001586259,28.58,73555.21,0.33,0.51744,0.00023,24.08304]
[1780001592143,28.57,73553.12,0.33,0.51696,0.00023,24.08361]
[1780001597175,28.57,73549.73,0.33,0.51617,0.00023,24.08446]
[1780001602209,28.56,73548.43,0.33,0.51588,0.00023,24.08476]
[1780001607244,28.56,73547.97,0.33,0.51577,0.00023,24.08486]
[1780001609361,28.56,73556.76,0.33,0.5178,0.00023,24.08258]
[1780001615125,28.56,73556.49,0.33,0.51774,0.00023,24.07926]
[1780001620341,28.56,73557.59,0.33,0.51799,0.00023,24.07893]
[1780001625375,28.56,73557.75,0.33,0.51803,0.00023,24.07888]
[1780001630578,28.55,73558.47,0.33,0.5182,0.00023,24.07866]
[1780001632851,28.56,73558.71,0.33,0.51825,0.00023,24.07858]
[1780001633722,28.56,73559.58,0.33,0.51845,0.00023,24.07831]
[1780001638733,28.55,73559.22,0.33,0.51837,0.00023,24.07842]
[1780001643755,28.55,73558.89,0.33,0.5183,0.00023,24.07853]
[1780001648774,28.55,73558.75,0.33,0.51826,0.00023,24.07857]
[1780001653774,28.55,73559.54,0.33,0.51845,0.00023,24.07832]
[1780001658817,28.56,73561.49,0.33,0.51889,0.00023,24.07769]
[1780001663864,28.57,73562.48,0.33,0.51912,0.00023,24.07737]
[1780001668870,28.58,73563.63,0.33,0.51938,0.00023,24.07698]
[1780001673947,28.58,73564.13,0.33,0.5195,0.00023,24.07341]
[1780001678986,28.59,73565.07,0.33,0.51971,0.00023,24.07308]
[1780001684030,28.6,73565.59,0.33,0.51983,0.00023,24.0729]
[1780001689048,28.6,73566.52,0.33,0.52004,0.00023,24.07256]
[1780001691821,28.61,73567.2,0.33,0.5202,0.00023,24.07231]
[1780001691855,28.61,73567.2,0.33,0.5202,0.00023,24.07231]
[1780001691850,28.61,73566.79,0.33,0.5201,0.00023,24.07246]
[1780001692092,28.61,73566.79,0.33,0.5201,0.00023,24.07246]
[1780001692317,28.61,73566.79,0.33,0.5201,0.00023,24.07246]
[1780001692370,28.61,73566.79,0.33,0.5201,0.00023,24.07246]
[1780001692431,28.61,73566.79,0.33,0.5201,0.00023,24.07246]
[1780001692852,28.61,73566.96,0.33,0.52014,0.00023,24.0724]
[1780001697860,28.61,73566.77,0.33,0.5201,0.00023,24.07247]
[1780001698857,28.61,73566.65,0.33,0.52007,0.00023,24.07252]
[1780001698864,28.61,73566.14,0.33,0.51995,0.00023,24.0727]
[1780001702918,28.6,73560.6,0.33,0.51868,0.00023,24.07463]
[1780001706246,28.6,73560.1,0.33,0.51856,0.00023,24.07479]
[1780001706252,28.6,73560.1,0.33,0.51856,0.00023,24.07479]
[1780001706399,28.6,73560.1,0.33,0.51856,0.00023,24.07479]
[1780001706879,28.6,73558.7,0.33,0.51824,0.00023,24.07523]
[1780001708878,28.6,73553.0,0.33,0.51692,0.00023,24.07686]
[1780001710186,28.6,73552.46,0.33,0.5168,0.00023,24.077]
[1780001710764,28.6,73553.75,0.33,0.5171,0.00023,24.07666]
[1780001715622,28.6,73550.15,0.33,0.51627,0.00023,24.07758]
[1780001715634,28.6,73550.15,0.33,0.51627,0.00023,24.07758]
[1780001715699,28.6,73550.15,0.33,0.51627,0.00023,24.07758]
[1780001715717,28.59,73550.02,0.33,0.51624,0.00023,24.07761]
[1780001716151,28.59,73550.02,0.33,0.51624,0.00023,24.07761]
[1780001716275,28.59,73550.02,0.33,0.51624,0.00023,24.07761]
[1780001717706,28.59,73545.98,0.33,0.5153,0.00023,24.07852]
[1780001717750,28.59,73536.62,0.33,0.51314,0.00023,24.0801]
[1780001718053,28.59,73536.62,0.33,0.51314,0.00023,24.0801]
[1780001718300,28.59,73530.74,0.33,0.51179,0.00023,24.08074]
[1780001719094,28.59,73530.74,0.33,0.51179,0.00023,24.08074]
[1780001719753,28.59,73498.55,0.33,0.50435,0.00023,24.07928]
[1780001719957,28.59,73498.55,0.33,0.50435,0.00023,24.07928]
[1780001720022,28.59,73498.55,0.33,0.50435,0.00023,24.07928]
[1780001720320,28.59,73498.55,0.33,0.50435,0.00023,24.07928]
[1780001720325,28.59,73494.71,0.33,0.50346,0.00023,24.07855]
[1780001721136,28.59,73494.71,0.33,0.50346,0.00023,24.07855]
[1780001721413,28.59,73494.71,0.33,0.50346,0.00023,24.07855]
[1780001721720,28.59,73494.71,0.33,0.50346,0.00023,24.07855]
[1780001721823,28.59,73494.71,0.33,0.50346,0.00023,24.07855]
[1780001721811,28.59,73495.54,0.33,0.50365,0.00023,24.07871]
[1780001721956,28.59,73495.54,0.33,0.50365,0.00023,24.07871]
[1780001722040,28.59,73495.54,0.33,0.50365,0.00023,24.07871]
[1780001722190,28.59,73495.54,0.33,0.50365,0.00023,24.07871]
[1780001722673,28.59,73495.33,0.33,0.5036,0.00023,24.07867]
[1780001728094,28.59,73496.22,0.33,0.50381,0.00023,24.07885]
[1780001733129,28.6,73497.7,0.33,0.50415,0.00023,24.07573]
[1780001738164,28.59,73499.36,0.33,0.50454,0.00023,24.07602]
[1780001744209,28.59,73502.08,0.33,0.50516,0.00023,24.07645]
[1780001750250,28.59,73503.84,0.33,0.50557,0.00023,24.0767]
[1780001755284,28.59,73506.2,0.33,0.50612,0.00023,24.07699]
[1780001759323,28.59,73511.84,0.33,0.50742,0.00023,24.0775]
[1780001764348,28.59,73512.41,0.33,0.50755,0.00023,24.07754]
[1780001768377,28.59,73506.94,0.33,0.50629,0.00023,24.07707]
[1780001769454,28.59,73506.94,0.33,0.50629,0.00023,24.07707]
[1780001769495,28.59,73506.94,0.33,0.50629,0.00023,24.07707]
[1780001769502,28.59,73503.04,0.33,0.50539,0.00023,24.07659]
[1780001772942,28.59,73501.56,0.33,0.50504,0.00023,24.07638]
[1780001773158,28.59,73500.54,0.33,0.50481,0.00023,24.07622]
[1780001773239,28.59,73500.54,0.33,0.50481,0.00023,24.07622]
[1780001773407,28.59,73500.54,0.33,0.50481,0.00023,24.07622]
[1780001773520,28.59,73500.54,0.33,0.50481,0.00023,24.07622]
[1780001773554,28.59,73500.54,0.33,0.50481,0.00023,24.07622]
[1780001773555,28.59,73495.56,0.33,0.50366,0.00023,24.07532]
[1780001775539,28.58,73495.07,0.33,0.50354,0.00023,24.07522]
[1780001775734,28.58,73490.23,0.33,0.50242,0.00023,24.07414]
[1780001776018,28.58,73490.23,0.33,0.50242,0.00023,24.07414]
[1780001777269,28.58,73489.92,0.33,0.50235,0.00023,24.07407]
[1780001779483,28.58,73481.8,0.33,0.50047,0.00023,24.07181]
[1780001780245,28.58,73481.8,0.33,0.50047,0.00023,24.07181]
[1780001781894,28.58,73481.39,0.33,0.50038,0.00023,24.07168]
[1780001781938,28.58,73480.25,0.33,0.50011,0.00023,24.07132]
[1780001786326,28.57,73481.46,0.33,0.50039,0.00023,24.0717]
[1780001786564,28.57,73475.62,0.33,0.49904,0.00023,24.06973]
[1780001791729,28.57,73475.44,0.33,0.499,0.00023,24.06627]
[1780001797581,28.57,73476.71,0.33,0.49929,0.00023,24.06672]
[1780001802615,28.56,73481.44,0.33,0.50038,0.00023,24.0683]
[1780001803625,28.56,73487.77,0.33,0.50185,0.00023,24.07013]
[1780001807243,28.56,73488.23,0.33,0.50195,0.00023,24.07025]
[1780001807369,28.56,73488.23,0.33,0.50195,0.00023,24.07025]
[1780001807376,28.56,73488.23,0.33,0.50195,0.00023,24.07025]
[1780001807469,28.56,73488.23,0.33,0.50195,0.00023,24.07025]
[1780001807651,28.56,73489.11,0.33,0.50216,0.00023,24.07047]
[1780001808657,28.56,73489.11,0.33,0.50216,0.00023,24.07047]
[1780001808706,28.56,73489.11,0.33,0.50216,0.00023,24.07047]
[1780001808722,28.56,73496.4,0.33,0.50384,0.00023,24.07209]
[1780001815706,28.56,73498.13,0.33,0.50424,0.00023,24.07242]
[1780001819677,28.56,73499.47,0.33,0.50455,0.00023,24.07265]
[1780001819778,28.56,73499.5,0.33,0.50456,0.00023,24.07265]
[1780001821252,28.56,73499.5,0.33,0.50456,0.00023,24.07265]
[1780001821382,28.56,73499.5,0.33,0.50456,0.00023,24.07265]
[1780001821440,28.56,73499.5,0.33,0.50456,0.00023,24.07265]
[1780001821582,28.56,73499.5,0.33,0.50456,0.00023,24.07265]
[1780001821940,28.56,73500.05,0.33,0.50469,0.00023,24.07274]
[1780001823267,28.56,73500.05,0.33,0.50469,0.00023,24.07274]
[1780001823764,28.56,73499.88,0.33,0.50465,0.00023,24.07272]
[1780001828801,28.55,73499.31,0.33,0.50452,0.00023,24.07262]
[1780001833847,28.55,73499.38,0.33,0.50453,0.00023,24.07263]
[1780001838871,28.55,73501.65,0.33,0.50506,0.00023,24.073]
[1780001844913,28.56,73499.3,0.33,0.50451,0.00023,24.07262]
[1780001849948,28.56,73500.77,0.33,0.50485,0.00023,24.07286]
[1780001854987,28.56,73500.27,0.33,0.50474,0.00023,24.06938]
[1780001860027,28.56,73505.68,0.33,0.50599,0.00023,24.07014]
[1780001865063,28.56,73504.49,0.33,0.50572,0.00023,24.06999]
[1780001868083,28.56,73498.53,0.33,0.50434,0.00023,24.06909]
[1780001873117,28.56,73495.62,0.33,0.50366,0.00023,24.06854]
[1780001879159,28.56,73495.3,0.33,0.50359,0.00023,24.06848]
[1780001886101,28.56,73493.24,0.33,0.50311,0.00023,24.06805]
[1780001892441,28.55,73491.14,0.33,0.50262,0.00023,24.06757]
[1780001898293,28.55,73492.11,0.33,0.50285,0.00023,24.0678]
[1780001903329,28.55,73492.4,0.33,0.50291,0.00023,24.06786]
[1780001908903,28.55,73491.68,0.33,0.50275,0.00023,24.0677]
[1780001913905,28.54,73490.58,0.33,0.50249,0.00023,24.06404]
[1780001919053,28.54,73488.29,0.33,0.50196,0.00023,24.06347]
[1780001925202,28.54,73486.13,0.33,0.50146,0.00023,24.06289]
[1780001926033,28.54,73483.53,0.33,0.50086,0.00023,24.06215]
[1780001931035,28.53,73479.96,0.33,0.50003,0.00023,24.06103]
[1780001932133,28.53,73485.77,0.33,0.50137,0.00023,24.06279]
[1780001937136,28.53,73488.34,0.33,0.50197,0.00023,24.06348]
[1780001942152,28.53,73487.88,0.33,0.50186,0.00023,24.06336]
[1780001947177,28.52,73488.01,0.33,0.50189,0.00023,24.0634]
[1780001952230,28.52,73490.45,0.33,0.50246,0.00023,24.06401]
[1780001957256,28.52,73490.47,0.33,0.50246,0.00023,24.06402]
[1780001962260,28.52,73488.95,0.33,0.50211,0.00023,24.06364]
[1780001967278,28.52,73489.69,0.33,0.50228,0.00023,24.06383]
[1780001972294,28.51,73486.87,0.33,0.50162,0.00023,24.0597]
[1780001977313,28.51,73484.01,0.33,0.50096,0.00023,24.05889]
[1780001982352,28.51,73483.96,0.33,0.50095,0.00023,24.05888]
[1780001987375,28.51,73483.91,0.33,0.50093,0.00023,24.05886]
[1780001992387,28.5,73488.69,0.33,0.50204,0.00023,24.06018]
[1780001997411,28.5,73490.13,0.33,0.50237,0.00023,24.06054]
[1780002001161,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002001283,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002001284,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002001495,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002001578,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002001613,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002002018,28.5,73501.88,0.33,0.5051,0.00023,24.06284]
[1780002003023,28.5,73511.37,0.33,0.5073,0.00023,24.06389]
[1780002004701,28.5,73511.29,0.33,0.50728,0.00023,24.06388]
[1780002004761,28.5,73511.29,0.33,0.50728,0.00023,24.06388]
[1780002006772,28.5,73511.3,0.33,0.50729,0.00023,24.06388]
[1780002006873,28.5,73511.4,0.33,0.50731,0.00023,24.06389]
[1780002012092,28.51,73512.08,0.33,0.50747,0.00023,24.06393]
[1780002017320,28.51,73511.31,0.33,0.50729,0.00023,24.06388]
[1780002018332,28.51,73511.31,0.33,0.50729,0.00023,24.06388]
[1780002018381,28.51,73511.31,0.33,0.50729,0.00023,24.06388]
[1780002025560,28.51,73511.11,0.33,0.50724,0.00023,24.06387]
[1780002031232,28.52,73508.22,0.33,0.50657,0.00023,24.06022]
[1780002036260,28.52,73508.17,0.33,0.50656,0.00023,24.06022]
[1780002041297,28.52,73510.84,0.33,0.50718,0.00023,24.06045]
[1780002046334,28.53,73511.69,0.33,0.50738,0.00023,24.06051]
[1780002047671,28.53,73511.69,0.33,0.50738,0.00023,24.06051]
[1780002048001,28.53,73511.69,0.33,0.50738,0.00023,24.06051]
[1780002048961,28.53,73520.53,0.33,0.50943,0.00023,24.0608]
[1780002051369,28.53,73515.63,0.33,0.50829,0.00023,24.06071]
[1780002054066,28.53,73512.63,0.33,0.5076,0.00023,24.06057]
[1780002054251,28.53,73512.05,0.33,0.50746,0.00023,24.06053]
[1780002059279,28.53,73510.7,0.33,0.50715,0.00023,24.06043]
[1780002063317,28.53,73505.48,0.33,0.50594,0.00023,24.05992]
[1780002065544,28.53,73504.88,0.33,0.5058,0.00023,24.05985]
[1780002065586,28.53,73504.88,0.33,0.5058,0.00023,24.05985]
[1780002065593,28.53,73505.34,0.33,0.50591,0.00023,24.05991]
[1780002068547,28.53,73505.57,0.33,0.50596,0.00023,24.05993]
[1780002068893,28.53,73505.57,0.33,0.50596,0.00023,24.05993]
[1780002074542,28.53,73506.88,0.33,0.50626,0.00023,24.06008]
[1780002079926,28.53,73507.13,0.33,0.50632,0.00023,24.06011]
[1780002080018,28.53,73507.13,0.33,0.50632,0.00023,24.06011]
[1780002080116,28.53,73507.13,0.33,0.50632,0.00023,24.06011]
[1780002080199,28.53,73507.13,0.33,0.50632,0.00023,24.06011]
[1780002080239,28.52,73507.01,0.33,0.50629,0.00023,24.0601]
[1780002085618,28.52,73506.99,0.33,0.50629,0.00023,24.06009]
[1780002091320,28.52,73507.34,0.33,0.50637,0.00023,24.06013]
[1780002091330,28.52,73507.34,0.33,0.50637,0.00023,24.06013]
[1780002093365,28.52,73510.42,0.33,0.50708,0.00023,24.05701]
[1780002093673,28.53,73510.69,0.33,0.50715,0.00023,24.05704]
[1780002099715,28.53,73508.24,0.33,0.50658,0.00023,24.05682]
[1780002105756,28.53,73506.79,0.33,0.50624,0.00023,24.05667]
[1780002110792,28.53,73507.16,0.33,0.50633,0.00023,24.05671]
[1780002118038,28.53,73508.02,0.33,0.50653,0.00023,24.0568]
[1780002121086,28.53,73517.09,0.33,0.50863,0.00023,24.05736]
[1780002125248,28.53,73521.57,0.33,0.50967,0.00023,24.05739]
[1780002130933,28.53,73517.58,0.33,0.50874,0.00023,24.05737]
[1780002133023,28.53,73505.04,0.33,0.50584,0.00023,24.05647]
[1780002134962,28.53,73502.25,0.33,0.50519,0.00023,24.0561]
[1780002138178,28.53,73496.52,0.33,0.50386,0.00023,24.05513]
[1780002144028,28.53,73498.29,0.33,0.50427,0.00023,24.05546]
[1780002147582,28.53,73498.31,0.33,0.50428,0.00023,24.05546]
[1780002148359,28.53,73495.38,0.33,0.5036,0.00023,24.05491]
[1780002149398,28.53,73490.92,0.33,0.50256,0.00023,24.05393]
[1780002150344,28.53,73490.49,0.33,0.50246,0.00023,24.05383]
[1780002155346,28.53,73487.41,0.33,0.50175,0.00023,24.04965]
[1780002160348,28.52,73488.78,0.33,0.50206,0.00023,24.05]
[1780002165381,28.52,73488.34,0.33,0.50196,0.00023,24.04989]
[1780002170410,28.52,73488.08,0.33,0.5019,0.00023,24.04982]
[1780002175427,28.51,73487.71,0.33,0.50181,0.00023,24.04973]
[1780002180469,28.51,73487.18,0.33,0.50169,0.00023,24.04959]
[1780002185486,28.5,73485.98,0.33,0.50141,0.00023,24.04926]
[1780002190507,28.5,73484.98,0.33,0.50118,0.00023,24.04898]
[1780002192204,28.5,73484.49,0.33,0.50106,0.00023,24.04884]
[1780002192296,28.5,73484.49,0.33,0.50106,0.00023,24.04884]
[1780002192397,28.5,73487.68,0.33,0.5018,0.00023,24.04972]
[1780002192443,28.5,73487.68,0.33,0.5018,0.00023,24.04972]
[1780002192488,28.5,73487.68,0.33,0.5018,0.00023,24.04972]
[1780002192650,28.5,73487.68,0.33,0.5018,0.00023,24.04972]
[1780002192691,28.5,73487.68,0.33,0.5018,0.00023,24.04972]
[1780002193370,28.5,73487.68,0.33,0.5018,0.00023,24.04972]
[1780002194377,28.5,73493.58,0.33,0.50317,0.00023,24.05114]
[1780002196664,28.5,73495.14,0.33,0.50353,0.00023,24.05146]
[1780002197398,28.5,73495.43,0.33,0.5036,0.00023,24.05152]
[1780002202414,28.5,73495.54,0.33,0.50363,0.00023,24.05154]
[1780002207433,28.49,73499.36,0.33,0.50451,0.00023,24.05225]
[1780002212443,28.49,73499.61,0.33,0.50457,0.00023,24.04889]
[1780002217464,28.49,73500.12,0.33,0.50469,0.00023,24.04898]
[1780002222512,28.48,73501.3,0.33,0.50496,0.00023,24.04916]
[1780002227554,28.48,73501.25,0.33,0.50495,0.00023,24.04915]
[1780002232586,28.48,73501.25,0.33,0.50495,0.00023,24.04915]
[1780002236444,28.48,73495.51,0.33,0.50362,0.00023,24.04814]
[1780002241450,28.48,73495.5,0.33,0.50361,0.00023,24.04814]
[1780002245334,28.47,73491.9,0.33,0.50278,0.00023,24.04736]
[1780002245377,28.47,73491.9,0.33,0.50278,0.00023,24.04736]
[1780002245400,28.47,73490.67,0.33,0.50249,0.00023,24.04708]
[1780002246448,28.47,73480.16,0.33,0.50005,0.00023,24.0441]
[1780002247405,28.47,73476.88,0.33,0.49928,0.00023,24.04299]
[1780002248028,28.47,73476.88,0.33,0.49928,0.00023,24.04299]
[1780002248399,28.47,73476.8,0.33,0.49926,0.00023,24.04296]
[1780002253470,28.47,73476.74,0.33,0.49925,0.00023,24.04294]
[1780002253527,28.47,73477.04,0.33,0.49932,0.00023,24.04305]
[1780002257455,28.47,73469.65,0.33,0.4976,0.00023,24.04023]
[1780002257461,28.47,73467.24,0.33,0.49704,0.00023,24.03922]
[1780002263867,28.46,73466.95,0.33,0.49697,0.00023,24.03909]
[1780002269124,28.46,73465.91,0.33,0.49673,0.00023,24.03863]
[1780002274949,28.46,73465.64,0.33,0.49666,0.00023,24.03511]
[1780002281995,28.45,73464.23,0.33,0.49633,0.00023,24.03448]
[1780002288039,28.45,73464.68,0.33,0.49643,0.00023,24.03468]
[1780002293073,28.45,73465.25,0.33,0.49657,0.00023,24.03494]
[1780002298109,28.44,73468.23,0.33,0.49726,0.00023,24.03623]
[1780002303143,28.44,73464.78,0.33,0.49646,0.00023,24.03472]
[1780002304240,28.44,73464.78,0.33,0.49646,0.00023,24.03472]
[1780002304491,28.44,73462.31,0.33,0.49588,0.00023,24.03358]
[1780002307554,28.44,73456.86,0.33,0.49461,0.00023,24.03089]
[1780002312568,28.44,73456.39,0.33,0.4945,0.00023,24.03064]
[1780002317624,28.44,73457.26,0.33,0.4947,0.00023,24.03109]
[1780002322632,28.44,73456.86,0.33,0.49461,0.00023,24.03089]
[1780002327675,28.43,73456.0,0.33,0.49441,0.00023,24.03044]
[1780002328654,28.43,73456.0,0.33,0.49441,0.00023,24.03044]
[1780002328684,28.43,73456.0,0.33,0.49441,0.00023,24.03044]
[1780002335367,28.43,73455.53,0.33,0.49429,0.00023,24.02679]
[1780002340373,28.43,73455.15,0.33,0.49421,0.00023,24.02659]
[1780002343425,28.43,73463.67,0.33,0.49619,0.00023,24.03081]
[1780002348458,28.43,73468.83,0.33,0.49739,0.00023,24.03308]
[1780002354500,28.42,73472.43,0.33,0.49823,0.00023,24.03454]
[1780002357609,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358232,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358352,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358390,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358526,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358571,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358532,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358873,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002358913,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359074,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359095,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359327,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359370,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359556,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359582,28.42,73477.95,0.33,0.49951,0.00023,24.03656]
[1780002359541,28.42,73479.48,0.33,0.49987,0.00023,24.03708]
[1780002359771,28.42,73479.48,0.33,0.49987,0.00023,24.03708]
[1780002359806,28.42,73479.48,0.33,0.49987,0.00023,24.03708]
[1780002359991,28.42,73479.48,0.33,0.49987,0.00023,24.03708]
[1780002360546,28.42,73478.35,0.33,0.49961,0.00023,24.0367]
[1780002361202,28.42,73478.35,0.33,0.49961,0.00023,24.0367]
[1780002361210,28.42,73478.35,0.33,0.49961,0.00023,24.0367]
[1780002361555,28.42,73478.12,0.33,0.49955,0.00023,24.03662]
[1780002362792,28.42,73478.94,0.33,0.49974,0.00023,24.0369]
[1780002363574,28.42,73479.46,0.33,0.49987,0.00023,24.03707]
[1780002368607,28.43,73481.14,0.33,0.50026,0.00023,24.03762]
[1780002372552,28.43,73481.56,0.33,0.50036,0.00023,24.03775]
[1780002372566,28.43,73481.56,0.33,0.50036,0.00023,24.03775]
[1780002372642,28.43,73482.4,0.33,0.50055,0.00023,24.03801]
[1780002373642,28.43,73490.78,0.33,0.5025,0.00023,24.0403]
[1780002375115,28.43,73490.97,0.33,0.50255,0.00023,24.04035]
[1780002375120,28.43,73490.97,0.33,0.50255,0.00023,24.04035]
[1780002375127,28.43,73490.97,0.33,0.50255,0.00023,24.04035]
[1780002375656,28.42,73487.11,0.33,0.50165,0.00023,24.03937]
[1780002377670,28.43,73482.2,0.33,0.5005,0.00023,24.03795]
[1780002382727,28.42,73483.07,0.33,0.5007,0.00023,24.03822]
[1780002383583,28.42,73487.95,0.33,0.50184,0.00023,24.0396]
[1780002388596,28.42,73492.08,0.33,0.5028,0.00023,24.04061]
[1780002393614,28.41,73492.78,0.33,0.50296,0.00023,24.03737]
[1780002394782,28.41,73494.03,0.33,0.50326,0.00023,24.03764]
[1780002395084,28.41,73494.03,0.33,0.50326,0.00023,24.03764]
[1780002395255,28.41,73494.03,0.33,0.50326,0.00023,24.03764]
[1780002395661,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002395711,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002395950,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002395990,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002396096,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002396465,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002396499,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002396676,28.41,73500.32,0.33,0.50472,0.00023,24.03881]
[1780002396692,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002396713,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002396969,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002396996,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002397340,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002397372,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002397383,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002397384,28.41,73505.01,0.33,0.50581,0.00023,24.03948]
[1780002397392,28.41,73500.59,0.33,0.50478,0.00023,24.03886]
[1780002398653,28.41,73500.59,0.33,0.50478,0.00023,24.03886]
[1780002398662,28.41,73501.38,0.33,0.50497,0.00023,24.03898]
[1780002403859,28.41,73501.24,0.33,0.50494,0.00023,24.03896]
[1780002408894,28.41,73501.24,0.33,0.50493,0.00023,24.03896]
[1780002413929,28.41,73500.76,0.33,0.50482,0.00023,24.03888]
[1780002415642,28.41,73500.76,0.33,0.50482,0.00023,24.03888]
[1780002415672,28.41,73500.76,0.33,0.50482,0.00023,24.03888]
[1780002416275,28.41,73501.5,0.33,0.505,0.00023,24.039]
[1780002416683,28.41,73501.09,0.33,0.5049,0.00023,24.03894]
[1780002417754,28.41,73495.82,0.33,0.50367,0.00023,24.03801]
[1780002421674,28.41,73487.8,0.33,0.5018,0.00023,24.03616]
[1780002423727,28.41,73482.82,0.33,0.50064,0.00023,24.03474]
[1780002428751,28.42,73482.8,0.33,0.50064,0.00023,24.03474]
[1780002429787,28.42,73487.6,0.33,0.50176,0.00023,24.0361]
[1780002434792,28.41,73492.27,0.33,0.50285,0.00023,24.03725]
[1780002437706,28.41,73492.87,0.33,0.50299,0.00023,24.03739]
[1780002437781,28.41,73497.74,0.33,0.50412,0.00023,24.03837]
[1780002437832,28.41,73497.74,0.33,0.50412,0.00023,24.03837]
[1780002439653,28.41,73501.89,0.33,0.50509,0.00023,24.03906]
[1780002439709,28.41,73501.89,0.33,0.50509,0.00023,24.03906]
[1780002445149,28.41,73501.93,0.33,0.5051,0.00023,24.03906]
[1780002450420,28.41,73502.16,0.33,0.50515,0.00023,24.0391]
[1780002456241,28.41,73499.32,0.33,0.50449,0.00023,24.03525]
[1780002461277,28.41,73500.94,0.33,0.50486,0.00023,24.03551]
[1780002466312,28.41,73501.55,0.33,0.50501,0.00023,24.0356]
[1780002471347,28.41,73502.25,0.33,0.50517,0.00023,24.03571]
[1780002476381,28.41,73502.61,0.33,0.50525,0.00023,24.03576]
[1780002481418,28.41,73503.32,0.33,0.50542,0.00023,24.03586]
[1780002484658,28.41,73516.57,0.33,0.50851,0.00023,24.03694]
[1780002488466,28.41,73518.22,0.33,0.50889,0.00023,24.03698]
[1780002490592,28.41,73519.49,0.33,0.50919,0.00023,24.03699]
[1780002490605,28.41,73519.49,0.33,0.50919,0.00023,24.03699]
[1780002490797,28.41,73519.61,0.33,0.50921,0.00023,24.03699]
[1780002495816,28.41,73520.84,0.33,0.5095,0.00023,24.03699]
[1780002500872,28.41,73518.78,0.33,0.50902,0.00023,24.03698]
[1780002505911,28.41,73518.02,0.33,0.50884,0.00023,24.03697]
[1780002510924,28.41,73518.86,0.33,0.50904,0.00023,24.03698]
[1780002515936,28.4,73519.56,0.33,0.5092,0.00023,24.03359]
[1780002516305,28.4,73519.56,0.33,0.5092,0.00023,24.03359]
[1780002516358,28.4,73519.56,0.33,0.5092,0.00023,24.03359]
[1780002516850,28.4,73519.56,0.33,0.5092,0.00023,24.03359]
[1780002516670,28.4,73527.99,0.33,0.51117,0.00023,24.03332]
[1780002517290,28.4,73527.99,0.33,0.51117,0.00023,24.03332]
[1780002517730,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518030,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518201,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518358,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518566,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518778,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518682,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002518916,28.4,73544.78,0.33,0.51508,0.00023,24.03105]
[1780002519686,28.4,73552.44,0.33,0.51686,0.00023,24.02925]
[1780002520619,28.4,73552.44,0.33,0.51686,0.00023,24.02925]
[1780002520710,28.4,73552.56,0.33,0.51689,0.00023,24.02922]
[1780002523889,28.4,73553.51,0.33,0.51711,0.00023,24.02896]
[1780002524792,28.4,73553.67,0.33,0.51715,0.00023,24.02892]
[1780002529805,28.4,73556.6,0.33,0.51783,0.00023,24.02807]
[1780002534403,28.4,73553.38,0.33,0.51708,0.00023,24.029]
[1780002534418,28.4,73553.38,0.33,0.51708,0.00023,24.029]
[1780002534836,28.4,73552.25,0.33,0.51682,0.00023,24.0293]
[1780002539898,28.4,73552.37,0.33,0.51685,0.00023,24.02927]
[1780002541883,28.4,73544.76,0.33,0.51507,0.00023,24.03106]
[1780002546896,28.4,73547.08,0.33,0.51561,0.00023,24.03056]
[1780002551921,28.4,73547.31,0.33,0.51567,0.00023,24.03051]
[1780002556955,28.39,73546.3,0.33,0.51543,0.00023,24.03073]
[1780002561994,28.39,73547.18,0.33,0.51564,0.00023,24.03053]
[1780002567045,28.39,73549.64,0.33,0.51621,0.00023,24.02996]
[1780002572047,28.39,73549.34,0.33,0.51614,0.00023,24.02662]
[1780002577103,28.39,73549.83,0.33,0.51626,0.00023,24.02651]
[1780002582135,28.39,73550.83,0.33,0.51649,0.00023,24.02626]
[1780002587147,28.39,73550.24,0.33,0.51635,0.00023,24.0264]
[1780002592170,28.39,73551.84,0.33,0.51673,0.00023,24.026]
[1780002597180,28.39,73552.17,0.33,0.5168,0.00023,24.02591]
[1780002602231,28.39,73552.34,0.33,0.51684,0.00023,24.02586]
[1780002607284,28.39,73552.12,0.33,0.51679,0.00023,24.02592]
[1780002612333,28.39,73551.81,0.33,0.51672,0.00023,24.02601]
[1780002617349,28.39,73552.02,0.33,0.51677,0.00023,24.02595]
[1780002621246,28.4,73554.76,0.33,0.5174,0.00023,24.0252]
[1780002621277,28.4,73554.76,0.33,0.5174,0.00023,24.0252]
[1780002621351,28.4,73554.76,0.33,0.5174,0.00023,24.0252]
[1780002621422,28.4,73555.73,0.33,0.51763,0.00023,24.02492]
[1780002626436,28.4,73556.93,0.33,0.51791,0.00023,24.02456]
[1780002631475,28.4,73556.52,0.33,0.51781,0.00023,24.02128]
[1780002636506,28.4,73555.95,0.33,0.51768,0.00023,24.02145]
[1780002641541,28.4,73560.92,0.33,0.51884,0.00023,24.01988]
[1780002645689,28.4,73567.95,0.33,0.52047,0.00023,24.01732]
[1780002651614,28.4,73570.61,0.33,0.52109,0.00023,24.01624]
[1780002656650,28.4,73571.54,0.33,0.52131,0.00023,24.01585]
[1780002657872,28.4,73566.3,0.33,0.52009,0.00023,24.01796]
[1780002662689,28.41,73562.03,0.33,0.51909,0.00023,24.01951]
[1780002667961,28.41,73560.52,0.33,0.51874,0.00023,24.02002]
[1780002673767,28.41,73559.98,0.33,0.51862,0.00023,24.0202]
[1780002678802,28.41,73558.81,0.33,0.51834,0.00023,24.02058]
[1780002684392,28.41,73557.88,0.33,0.51813,0.00023,24.02087]
[1780002691893,28.41,73556.57,0.33,0.51782,0.00023,24.01787]
[1780002696928,28.41,73556.48,0.33,0.5178,0.00023,24.01789]
[1780002701963,28.41,73556.17,0.33,0.51773,0.00023,24.01799]
[1780002706999,28.41,73555.46,0.33,0.51756,0.00023,24.0182]
[1780002712036,28.41,73555.14,0.33,0.51749,0.00023,24.01829]
[1780002717072,28.42,73551.75,0.33,0.5167,0.00023,24.01922]
[1780002722104,28.42,73551.38,0.33,0.51661,0.00023,24.01932]
[1780002727138,28.42,73551.47,0.33,0.51663,0.00023,24.0193]
[1780002732174,28.42,73550.6,0.33,0.51643,0.00023,24.01952]
[1780002738217,28.42,73550.7,0.33,0.51646,0.00023,24.01949]
[1780002743251,28.42,73548.39,0.33,0.51592,0.00023,24.02005]
[1780002748925,28.42,73548.35,0.33,0.51591,0.00023,24.02006]
[1780002754555,28.41,73548.06,0.33,0.51584,0.00023,24.01672]
[1780002760369,28.41,73547.48,0.33,0.51571,0.00023,24.01685]
[1780002765403,28.41,73547.3,0.33,0.51567,0.00023,24.01689]
[1780002770439,28.41,73546.96,0.33,0.51559,0.00023,24.01697]
[1780002777492,28.41,73546.73,0.33,0.51553,0.00023,24.01702]
[1780002779921,28.41,73535.81,0.33,0.51299,0.00023,24.01893]
[1780002780510,28.41,73535.73,0.33,0.51297,0.00023,24.01894]
[1780002782523,28.41,73541.04,0.33,0.51421,0.00023,24.01814]
[1780002787557,28.41,73546.52,0.33,0.51549,0.00023,24.01706]
[1780002791111,28.41,73547.52,0.33,0.51572,0.00023,24.01684]
[1780002791231,28.41,73550.56,0.33,0.51643,0.00023,24.01611]
[1780002791967,28.41,73550.56,0.33,0.51643,0.00023,24.01611]
[1780002792070,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002792255,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002792354,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793139,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002792594,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793284,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793369,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793480,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793507,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793642,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002793982,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002794097,28.4,73556.43,0.33,0.51779,0.00023,24.0145]
[1780002794083,28.41,73583.16,0.33,0.52401,0.00023,24.00357]
[1780002794622,28.41,73583.48,0.33,0.52409,0.00023,24.0034]
[1780002796003,28.41,73583.48,0.33,0.52409,0.00023,24.0034]
[1780002796033,28.41,73583.48,0.33,0.52409,0.00023,24.0034]
[1780002796093,28.41,73583.11,0.33,0.524,0.00023,24.0036]
[1780002798890,28.41,73588.79,0.33,0.52532,0.00023,24.00053]
[1780002803725,28.41,73594.69,0.33,0.52669,0.00023,23.99707]
[1780002805790,28.41,73596.18,0.33,0.52704,0.00023,23.99615]
[1780002805811,28.41,73596.18,0.33,0.52704,0.00023,23.99615]
[1780002805939,28.41,73596.18,0.33,0.52704,0.00023,23.99615]
[1780002805990,28.41,73596.18,0.33,0.52704,0.00023,23.99615]
[1780002806126,28.41,73596.18,0.33,0.52704,0.00023,23.99615]
[1780002806091,28.41,73597.72,0.33,0.52739,0.00023,23.99518]
[1780002806238,28.41,73597.72,0.33,0.52739,0.00023,23.99518]
[1780002806369,28.41,73597.72,0.33,0.52739,0.00023,23.99518]
[1780002807825,28.41,73597.72,0.33,0.52739,0.00023,23.99518]
[1780002808166,28.41,73612.2,0.33,0.53076,0.00023,23.9851]
[1780002811709,28.41,73612.22,0.33,0.53077,0.00023,23.98167]
[1780002812201,28.41,73611.49,0.33,0.5306,0.00023,23.98222]
[1780002814725,28.41,73608.75,0.33,0.52996,0.00023,23.98424]
[1780002814761,28.41,73608.75,0.33,0.52996,0.00023,23.98424]
[1780002814790,28.41,73607.55,0.33,0.52968,0.00023,23.98511]
[1780002819038,28.41,73601.5,0.33,0.52828,0.00023,23.98929]
[1780002820008,28.41,73593.81,0.33,0.52649,0.00023,23.99419]
[1780002822809,28.41,73590.7,0.33,0.52577,0.00023,23.99603]
[1780002827845,28.41,73590.99,0.33,0.52583,0.00023,23.99587]
[1780002832879,28.42,73588.45,0.33,0.52524,0.00023,23.99733]
[1780002837914,28.42,73589.41,0.33,0.52546,0.00023,23.99679]
[1780002839670,28.42,73586.23,0.33,0.52472,0.00023,23.99856]
[1780002840216,28.42,73584.01,0.33,0.5242,0.00023,23.99975]
[1780002842518,28.42,73584.45,0.33,0.52431,0.00023,23.99952]
[1780002842583,28.42,73584.45,0.33,0.52431,0.00023,23.99952]
[1780002843138,28.42,73584.45,0.33,0.52431,0.00023,23.99952]
[1780002843166,28.42,73573.69,0.33,0.5218,0.00023,24.00473]
[1780002843263,28.42,73573.69,0.33,0.5218,0.00023,24.00473]
[1780002844973,28.42,73561.44,0.33,0.51896,0.00023,24.0095]
[1780002846627,28.42,73560.38,0.33,0.51871,0.00023,24.00986]
[1780002847221,28.42,73561.88,0.33,0.51906,0.00023,24.00935]
[1780002852240,28.42,73569.67,0.33,0.52087,0.00023,24.00642]
[1780002853680,28.42,73571.33,0.33,0.52126,0.00023,24.00573]
[1780002853770,28.42,73571.33,0.33,0.52126,0.00023,24.00573]
[1780002853818,28.42,73571.33,0.33,0.52126,0.00023,24.00573]
[1780002853870,28.42,73571.33,0.33,0.52126,0.00023,24.00573]
[1780002854034,28.42,73571.33,0.33,0.52126,0.00023,24.00573]
[1780002856964,28.42,73575.11,0.33,0.52214,0.00023,24.00408]
[1780002856998,28.42,73575.11,0.33,0.52214,0.00023,24.00408]
[1780002860074,28.42,73567.86,0.33,0.52045,0.00023,24.00714]
[1780002865110,28.42,73568.0,0.33,0.52048,0.00023,24.00709]
[1780002871254,28.42,73572.42,0.33,0.52151,0.00023,24.00527]
[1780002873182,28.42,73579.88,0.33,0.52325,0.00023,23.99842]
[1780002875235,28.42,73581.48,0.33,0.52362,0.00023,23.99763]
[1780002876208,28.42,73584.97,0.33,0.52443,0.00023,23.99582]
[1780002881217,28.42,73589.0,0.33,0.52537,0.00023,23.99362]
[1780002886265,28.43,73590.59,0.33,0.52574,0.00023,23.99271]
[1780002891289,28.43,73593.79,0.33,0.52648,0.00023,23.99083]
[1780002896289,28.43,73595.11,0.33,0.52678,0.00023,23.99003]
[1780002901309,28.43,73597.12,0.33,0.52725,0.00023,23.98878]
[1780002906310,28.43,73599.38,0.33,0.52777,0.00023,23.98733]
[1780002908206,28.43,73593.47,0.33,0.5264,0.00023,23.99103]
[1780002911765,28.43,73590.68,0.33,0.52575,0.00023,23.99268]
[1780002911775,28.43,73590.68,0.33,0.52575,0.00023,23.99268]
[1780002911807,28.43,73590.68,0.33,0.52575,0.00023,23.99268]
[1780002911908,28.43,73590.68,0.33,0.52575,0.00023,23.99268]
[1780002915477,28.43,73585.21,0.33,0.52448,0.00023,23.99572]
[1780002920516,28.43,73586.25,0.33,0.52473,0.00023,23.99514]
[1780002925546,28.42,73588.95,0.33,0.52535,0.00023,23.99365]
[1780002927648,28.43,73591.55,0.33,0.52596,0.00023,23.99215]
[1780002928273,28.43,73593.12,0.33,0.52632,0.00023,23.99123]
[1780002933294,28.43,73596.47,0.33,0.5271,0.00023,23.98577]
[1780002938638,28.43,73600.36,0.33,0.528,0.00023,23.98327]
[1780002944094,28.43,73601.16,0.33,0.52819,0.00023,23.98275]
[1780002949960,28.43,73600.56,0.33,0.52805,0.00023,23.98315]
[1780002955758,28.43,73602.68,0.33,0.52854,0.00023,23.98173]
[1780002960793,28.43,73603.79,0.33,0.5288,0.00023,23.98097]
[1780002965828,28.43,73602.24,0.33,0.52844,0.00023,23.98202]
[1780002971059,28.43,73601.13,0.33,0.52818,0.00023,23.98277]
[1780002976905,28.43,73596.22,0.33,0.52704,0.00023,23.98593]
[1780002981941,28.43,73596.87,0.33,0.52719,0.00023,23.98552]
[1780002986977,28.43,73597.29,0.33,0.52729,0.00023,23.98526]
[1780002989774,28.43,73600.36,0.33,0.528,0.00023,23.98328]
[1780002990241,28.43,73601.34,0.33,0.52823,0.00023,23.98263]
[1780002995350,28.43,73602.69,0.33,0.52855,0.00023,23.97831]
[1780003001074,28.43,73604.2,0.33,0.5289,0.00023,23.97728]
[1780003004096,28.43,73609.36,0.33,0.5301,0.00023,23.97362]
[1780003005699,28.43,73610.4,0.33,0.53034,0.00023,23.97285]
[1780003007441,28.43,73617.48,0.33,0.53198,0.00023,23.96741]
[1780003011577,28.43,73619.66,0.33,0.53249,0.00023,23.96566]
[1780003012151,28.43,73619.66,0.33,0.53249,0.00023,23.96566]
[1780003017186,28.43,73621.3,0.33,0.53287,0.00023,23.96431]
[1780003022221,28.43,73619.34,0.33,0.53241,0.00023,23.96592]
[1780003027256,28.43,73619.02,0.33,0.53234,0.00023,23.96618]
[1780003030668,28.43,73619.94,0.33,0.53255,0.00023,23.96543]
[1780003030695,28.43,73619.94,0.33,0.53255,0.00023,23.96543]
[1780003031285,28.43,73620.24,0.33,0.53262,0.00023,23.96518]
[1780003032799,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003032998,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003033103,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003033188,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003033240,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003033393,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003033430,28.43,73622.68,0.33,0.53319,0.00023,23.96316]
[1780003033416,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003033602,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003033676,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003033805,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003033908,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003034064,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003034103,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003034269,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003034317,28.43,73628.42,0.33,0.53452,0.00023,23.95821]
[1780003034410,28.43,73632.15,0.33,0.53538,0.00023,23.95485]
[1780003034496,28.43,73632.15,0.33,0.53538,0.00023,23.95485]
[1780003034559,28.43,73632.15,0.33,0.53538,0.00023,23.95485]
[1780003034715,28.43,73632.15,0.33,0.53538,0.00023,23.95485]
[1780003035314,28.43,73632.68,0.33,0.53551,0.00023,23.95436]
[1780003035638,28.43,73632.68,0.33,0.53551,0.00023,23.95436]
[1780003035708,28.43,73632.68,0.33,0.53551,0.00023,23.95436]
[1780003036319,28.43,73632.35,0.33,0.53543,0.00023,23.95467]
[1780003038189,28.43,73633.34,0.33,0.53566,0.00023,23.95376]
[1780003038381,28.43,73636.05,0.33,0.53629,0.00023,23.95122]
[1780003044225,28.43,73637.11,0.33,0.53653,0.00023,23.95022]
[1780003048377,28.44,73633.99,0.33,0.53581,0.00023,23.95317]
[1780003048410,28.44,73630.98,0.33,0.53511,0.00023,23.95594]
[1780003048941,28.44,73630.98,0.33,0.53511,0.00023,23.95594]
[1780003049043,28.44,73630.98,0.33,0.53511,0.00023,23.95594]
[1780003054121,28.44,73629.85,0.33,0.53485,0.00023,23.95353]
[1780003055002,28.44,73629.26,0.33,0.53471,0.00023,23.95406]
[1780003055457,28.44,73628.26,0.33,0.53448,0.00023,23.95495]
[1780003060501,28.43,73628.93,0.33,0.53464,0.00023,23.95435]
[1780003065540,28.44,73630.8,0.33,0.53507,0.00023,23.95268]
[1780003070565,28.44,73630.53,0.33,0.53501,0.00023,23.95292]
[1780003074389,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003074644,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003074710,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003074750,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003074926,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003074961,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003075031,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003075204,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003075305,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003075395,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003075420,28.44,73620.57,0.33,0.5327,0.00023,23.96151]
[1780003075433,28.43,73619.88,0.33,0.53254,0.00023,23.96207]
[1780003075610,28.43,73619.88,0.33,0.53254,0.00023,23.96207]
[1780003075657,28.43,73619.88,0.33,0.53254,0.00023,23.96207]
[1780003075828,28.43,73619.88,0.33,0.53254,0.00023,23.96207]
[1780003075862,28.43,73619.88,0.33,0.53254,0.00023,23.96207]
[1780003076030,28.43,73619.88,0.33,0.53254,0.00023,23.96207]
[1780003076132,28.43,73620.28,0.33,0.53263,0.00023,23.96175]
[1780003078062,28.43,73619.83,0.33,0.53253,0.00023,23.96211]
[1780003078256,28.43,73620.32,0.33,0.53264,0.00023,23.96171]
[1780003084491,28.43,73622.28,0.33,0.5331,0.00023,23.96008]
[1780003089178,28.43,73625.81,0.33,0.53392,0.00023,23.95707]
[1780003089308,28.43,73626.38,0.33,0.53405,0.00023,23.95658]
[1780003092565,28.43,73626.56,0.33,0.53409,0.00023,23.95642]
[1780003092657,28.43,73626.56,0.33,0.53409,0.00023,23.95642]
[1780003092797,28.43,73627.95,0.33,0.53441,0.00023,23.9552]
[1780003097302,28.43,73622.19,0.33,0.53308,0.00023,23.96014]
[1780003101648,28.43,73621.61,0.33,0.53295,0.00023,23.96062]
[1780003102403,28.43,73621.69,0.33,0.53297,0.00023,23.96055]
[1780003107439,28.43,73622.93,0.33,0.53325,0.00023,23.95951]
[1780003112465,28.42,73619.2,0.33,0.53239,0.00023,23.95917]
[1780003117513,28.42,73617.99,0.33,0.53211,0.00023,23.96014]
[1780003122546,28.42,73617.96,0.33,0.53211,0.00023,23.96015]
[1780003127564,28.42,73617.12,0.33,0.53191,0.00023,23.96082]
[1780003132592,28.42,73616.55,0.33,0.53178,0.00023,23.96126]
[1780003137609,28.41,73616.69,0.33,0.53182,0.00023,23.96114]
[1780003142615,28.41,73620.23,0.33,0.53264,0.00023,23.95828]
[1780003147631,28.41,73621.28,0.33,0.53289,0.00023,23.95741]
[1780003152651,28.41,73622.73,0.33,0.53322,0.00023,23.95619]
[1780003157671,28.41,73623.04,0.33,0.5333,0.00023,23.95592]
[1780003162689,28.41,73624.03,0.33,0.53353,0.00023,23.95508]
[1780003165561,28.41,73619.0,0.33,0.53236,0.00023,23.95926]
[1780003170603,28.41,73617.59,0.33,0.53203,0.00023,23.96039]
[1780003171753,28.41,73616.65,0.33,0.53182,0.00023,23.95772]
[1780003172279,28.41,73616.65,0.33,0.53182,0.00023,23.95772]
[1780003174292,28.41,73611.45,0.33,0.53061,0.00023,23.96173]
[1780003179327,28.41,73607.48,0.33,0.52969,0.00023,23.96464]
[1780003179438,28.41,73596.16,0.33,0.52705,0.00023,23.97225]
[1780003180643,28.41,73596.16,0.33,0.52705,0.00023,23.97225]
[1780003180832,28.41,73596.16,0.33,0.52705,0.00023,23.97225]
[1780003180851,28.41,73596.16,0.33,0.52705,0.00023,23.97225]
[1780003180878,28.41,73596.16,0.33,0.52705,0.00023,23.97225]
[1780003181590,28.41,73590.66,0.33,0.52577,0.00023,23.97556]
[1780003182898,28.41,73590.66,0.33,0.52577,0.00023,23.97556]
[1780003183355,28.41,73589.85,0.33,0.52559,0.00023,23.97603]
[1780003187263,28.41,73590.3,0.33,0.52569,0.00023,23.97578]
[1780003187474,28.41,73590.3,0.33,0.52569,0.00023,23.97578]
[1780003187534,28.41,73590.3,0.33,0.52569,0.00023,23.97578]
[1780003187575,28.41,73590.26,0.33,0.52568,0.00023,23.9758]
[1780003191001,28.41,73586.34,0.33,0.52476,0.00023,23.97801]
[1780003191411,28.41,73585.37,0.33,0.52454,0.00023,23.97853]
[1780003193389,28.41,73584.44,0.33,0.52432,0.00023,23.97903]
[1780003193426,28.41,73585.46,0.33,0.52456,0.00023,23.97848]
[1780003198459,28.41,73581.78,0.33,0.5237,0.00023,23.98041]
[1780003202675,28.42,73580.2,0.33,0.52333,0.00023,23.9812]
[1780003203498,28.42,73582.8,0.33,0.52394,0.00023,23.97989]
[1780003207522,28.42,73587.46,0.33,0.52502,0.00023,23.97741]
[1780003211552,28.42,73593.38,0.33,0.5264,0.00023,23.97399]
[1780003216586,28.43,73595.64,0.33,0.52692,0.00023,23.97262]
[1780003220617,28.43,73601.73,0.33,0.52833,0.00023,23.9687]
[1780003224642,28.43,73608.66,0.33,0.52994,0.00023,23.96387]
[1780003229680,28.43,73606.42,0.33,0.52942,0.00023,23.96547]
[1780003234714,28.43,73605.97,0.33,0.52932,0.00023,23.96237]
[1780003242013,28.43,73603.57,0.33,0.52876,0.00023,23.96404]
[1780003246178,28.43,73603.9,0.33,0.52884,0.00023,23.96382]
[1780003246215,28.43,73603.9,0.33,0.52884,0.00023,23.96382]
[1780003246311,28.43,73602.74,0.33,0.52857,0.00023,23.96461]
[1780003247804,28.43,73608.24,0.33,0.52985,0.00023,23.96076]
[1780003254516,28.43,73609.6,0.33,0.53017,0.00023,23.95976]
[1780003255863,28.43,73604.79,0.33,0.52905,0.00023,23.9632]
[1780003260897,28.43,73605.12,0.33,0.52913,0.00023,23.96297]
[1780003265932,28.43,73607.46,0.33,0.52967,0.00023,23.96131]
[1780003270966,28.43,73604.51,0.33,0.52898,0.00023,23.96339]
[1780003276006,28.43,73603.43,0.33,0.52873,0.00023,23.96413]
[1780003281038,28.43,73602.32,0.33,0.52848,0.00023,23.96488]
[1780003286073,28.43,73601.95,0.33,0.52839,0.00023,23.96514]
[1780003291108,28.43,73606.15,0.33,0.52937,0.00023,23.95883]
[1780003296144,28.43,73606.22,0.33,0.52938,0.00023,23.95878]
[1780003302434,28.43,73606.21,0.33,0.52938,0.00023,23.95878]
[1780003312504,28.43,73605.98,0.33,0.52933,0.00023,23.95894]
[1780003322574,28.42,73606.77,0.33,0.52951,0.00023,23.95838]
[1780003327846,28.42,73606.31,0.33,0.52941,0.00023,23.9587]
[1780003333404,28.43,73600.34,0.33,0.52802,0.00023,23.96278]
[1780003338439,28.43,73603.67,0.33,0.52879,0.00023,23.96055]
[1780003343475,28.43,73603.42,0.33,0.52873,0.00023,23.96072]
[1780003348509,28.43,73603.09,0.33,0.52866,0.00023,23.96095]
[1780003353544,28.43,73605.34,0.33,0.52918,0.00023,23.95597]
[1780003358579,28.43,73605.08,0.33,0.52912,0.00023,23.95616]
[1780003361364,28.43,73605.3,0.33,0.52917,0.00023,23.956]
[1780003361619,28.43,73605.3,0.33,0.52917,0.00023,23.956]
[1780003361695,28.43,73605.3,0.33,0.52917,0.00023,23.956]
[1780003361752,28.43,73605.3,0.33,0.52917,0.00023,23.956]
[1780003361736,28.43,73612.71,0.33,0.5309,0.00023,23.9506]
[1780003363614,28.43,73617.37,0.33,0.53198,0.00023,23.94697]
[1780003364300,28.43,73617.37,0.33,0.53198,0.00023,23.94697]
[1780003364625,28.43,73617.01,0.33,0.5319,0.00023,23.94726]
[1780003370663,28.43,73617.79,0.33,0.53208,0.00023,23.94664]
[1780003375698,28.43,73617.75,0.33,0.53207,0.00023,23.94667]
[1780003380735,28.43,73617.39,0.33,0.53198,0.00023,23.94695]
[1780003385769,28.42,73617.0,0.33,0.53189,0.00023,23.94726]
[1780003390806,28.42,73613.15,0.33,0.531,0.00023,23.95025]
[1780003393855,28.42,73612.51,0.33,0.53085,0.00023,23.95074]
[1780003394836,28.42,73612.51,0.33,0.53085,0.00023,23.95074]
[1780003399866,28.42,73611.43,0.33,0.5306,0.00023,23.95155]
[1780003401880,28.42,73603.91,0.33,0.52885,0.00023,23.95695]
[1780003403384,28.42,73603.91,0.33,0.52885,0.00023,23.95695]
[1780003403456,28.42,73605.06,0.33,0.52912,0.00023,23.95616]
[1780003408932,28.42,73604.7,0.33,0.52904,0.00023,23.95641]
[1780003413969,28.42,73603.7,0.33,0.52881,0.00023,23.95368]
[1780003421018,28.42,73605.74,0.33,0.52928,0.00023,23.95226]
[1780003426053,28.42,73606.28,0.33,0.52941,0.00023,23.95188]
[1780003431088,28.42,73608.05,0.33,0.52982,0.00023,23.95061]
[1780003437127,28.42,73609.26,0.33,0.5301,0.00023,23.94973]
[1780003443424,28.42,73609.21,0.33,0.53009,0.00023,23.94976]
[1780003450221,28.42,73609.1,0.33,0.53007,0.00023,23.94984]
[1780003455258,28.42,73615.69,0.33,0.5316,0.00023,23.94484]
[1780003457654,28.42,73615.98,0.33,0.53167,0.00023,23.94461]
[1780003457690,28.42,73615.98,0.33,0.53167,0.00023,23.94461]
[1780003457730,28.42,73615.98,0.33,0.53167,0.00023,23.94461]
[1780003457757,28.42,73615.98,0.33,0.53167,0.00023,23.94461]
[1780003457932,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003457969,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458180,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458434,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458583,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458659,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458833,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458860,28.42,73618.69,0.33,0.5323,0.00023,23.94245]
[1780003458933,28.42,73625.7,0.33,0.53392,0.00023,23.93659]
[1780003458990,28.42,73625.7,0.33,0.53392,0.00023,23.93659]
[1780003459015,28.42,73625.7,0.33,0.53392,0.00023,23.93659]
[1780003459208,28.42,73625.7,0.33,0.53392,0.00023,23.93659]
[1780003459636,28.42,73631.82,0.33,0.53535,0.00023,23.93114]
[1780003460069,28.42,73631.82,0.33,0.53535,0.00023,23.93114]
[1780003460290,28.42,73632.19,0.33,0.53543,0.00023,23.9308]
[1780003462225,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462239,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462314,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462661,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462701,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462866,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462898,28.42,73632.79,0.33,0.53557,0.00023,23.93025]
[1780003462871,28.42,73638.17,0.33,0.53682,0.00023,23.92516]
[1780003463112,28.42,73638.17,0.33,0.53682,0.00023,23.92516]
[1780003463175,28.42,73638.17,0.33,0.53682,0.00023,23.92516]
[1780003463324,28.42,73638.17,0.33,0.53682,0.00023,23.92516]
[1780003463369,28.42,73638.17,0.33,0.53682,0.00023,23.92516]
[1780003463525,28.42,73638.17,0.33,0.53682,0.00023,23.92516]
[1780003463785,28.42,73640.55,0.33,0.53737,0.00023,23.92283]
[1780003464075,28.42,73640.55,0.33,0.53737,0.00023,23.92283]
[1780003464092,28.42,73640.55,0.33,0.53737,0.00023,23.92283]
[1780003464201,28.42,73640.55,0.33,0.53737,0.00023,23.92283]
[1780003464321,28.42,73640.55,0.33,0.53737,0.00023,23.92283]
[1780003466111,28.42,73641.56,0.33,0.53761,0.00023,23.92183]
[1780003466336,28.42,73641.97,0.33,0.5377,0.00023,23.92142]
[1780003471372,28.42,73644.35,0.33,0.53826,0.00023,23.91559]
[1780003476403,28.41,73643.48,0.33,0.53806,0.00023,23.91647]
[1780003480469,28.41,73641.95,0.33,0.5377,0.00023,23.918]
[1780003480866,28.41,73641.96,0.33,0.53771,0.00023,23.91799]
[1780003485873,28.41,73643.06,0.33,0.53796,0.00023,23.91688]
[1780003490909,28.41,73642.73,0.33,0.53789,0.00023,23.91721]
[1780003495918,28.41,73643.3,0.33,0.53802,0.00023,23.91664]
[1780003500959,28.41,73643.98,0.33,0.53818,0.00023,23.91595]
[1780003506021,28.41,73645.63,0.33,0.53856,0.00023,23.91426]
[1780003508850,28.41,73645.38,0.33,0.5385,0.00023,23.91452]
[1780003508927,28.41,73645.33,0.33,0.53849,0.00023,23.91457]
[1780003516684,28.41,73645.55,0.33,0.53854,0.00023,23.91435]
[1780003521719,28.41,73646.04,0.33,0.53866,0.00023,23.91384]
[1780003526755,28.41,73646.44,0.33,0.53875,0.00023,23.91343]
[1780003531796,28.41,73646.2,0.33,0.5387,0.00023,23.91025]
[1780003537003,28.41,73646.48,0.33,0.53876,0.00023,23.90997]
[1780003537090,28.41,73646.58,0.33,0.53878,0.00023,23.90987]
[1780003537180,28.41,73646.58,0.33,0.53878,0.00023,23.90987]
[1780003537312,28.41,73646.58,0.33,0.53878,0.00023,23.90987]
[1780003537351,28.41,73646.58,0.33,0.53878,0.00023,23.90987]
[1780003537833,28.41,73647.27,0.33,0.53894,0.00023,23.90915]
[1780003538840,28.41,73652.01,0.33,0.54004,0.00023,23.90412]
[1780003543875,28.42,73650.63,0.33,0.53972,0.00023,23.90562]
[1780003546898,28.42,73645.86,0.33,0.53861,0.00023,23.91063]
[1780003551933,28.42,73644.98,0.33,0.53841,0.00023,23.91153]
[1780003556969,28.42,73644.08,0.33,0.5382,0.00023,23.91245]
[1780003562005,28.42,73644.08,0.33,0.5382,0.00023,23.91245]
[1780003567039,28.42,73643.43,0.33,0.53805,0.00023,23.91311]
[1780003569054,28.42,73648.75,0.33,0.53928,0.00023,23.90761]
[1780003574957,28.42,73651.34,0.33,0.53988,0.00023,23.90486]
[1780003580130,28.42,73654.8,0.33,0.54069,0.00023,23.9011]
[1780003582650,28.42,73656.17,0.33,0.541,0.00023,23.89958]
[1780003582669,28.42,73656.96,0.33,0.54119,0.00023,23.8987]
[1780003588186,28.42,73658.8,0.33,0.54161,0.00023,23.89663]
[1780003593220,28.42,73659.25,0.33,0.54172,0.00023,23.89269]
[1780003598257,28.42,73660.13,0.33,0.54193,0.00023,23.89169]
[1780003603292,28.42,73660.71,0.33,0.54206,0.00023,23.89103]
[1780003608326,28.42,73660.69,0.33,0.54205,0.00023,23.89105]
[1780003614641,28.42,73660.91,0.33,0.5421,0.00023,23.89081]
[1780003616490,28.42,73660.91,0.33,0.5421,0.00023,23.89081]
[1780003616651,28.42,73660.91,0.33,0.5421,0.00023,23.89081]
[1780003616835,28.42,73660.91,0.33,0.5421,0.00023,23.89081]
[1780003616855,28.42,73660.91,0.33,0.5421,0.00023,23.89081]
[1780003616934,28.42,73661.43,0.33,0.54222,0.00023,23.89021]
[1780003617433,28.42,73661.43,0.33,0.54222,0.00023,23.89021]
[1780003618113,28.42,73665.08,0.33,0.54307,0.00023,23.88594]
[1780003621708,28.43,73660.86,0.33,0.54209,0.00023,23.8909]
[1780003621953,28.43,73659.86,0.33,0.54185,0.00023,23.89206]
[1780003627462,28.43,73658.86,0.33,0.54162,0.00023,23.89323]
[1780003633086,28.44,73656.41,0.33,0.54104,0.00023,23.89601]
[1780003638540,28.44,73656.79,0.33,0.54113,0.00023,23.89559]
[1780003646597,28.44,73656.63,0.33,0.54109,0.00023,23.89579]
[1780003651632,28.44,73653.19,0.33,0.5403,0.00023,23.89615]
[1780003657695,28.44,73652.92,0.33,0.54023,0.00023,23.89646]
[1780003662978,28.44,73652.42,0.33,0.54011,0.00023,23.89702]
[1780003668751,28.45,73652.35,0.33,0.5401,0.00023,23.8971]
[1780003677084,28.45,73651.14,0.33,0.53981,0.00023,23.89843]
[1780003682849,28.45,73650.01,0.33,0.53955,0.00023,23.89965]
[1780003687999,28.46,73650.51,0.33,0.53966,0.00023,23.89914]
[1780003693936,28.46,73651.76,0.33,0.53994,0.00023,23.89784]
[1780003699968,28.47,73652.12,0.33,0.54002,0.00023,23.89749]
[1780003705004,28.47,73650.35,0.33,0.53961,0.00023,23.89941]
[1780003710041,28.47,73648.88,0.33,0.53926,0.00023,23.90098]
[1780003715074,28.48,73647.87,0.33,0.53903,0.00023,23.89864]
[1780003720120,28.48,73647.78,0.33,0.539,0.00023,23.89876]
[1780003725145,28.49,73648.55,0.33,0.53918,0.00023,23.89797]
[1780003730180,28.49,73650.74,0.33,0.53968,0.00023,23.89569]
[1780003730377,28.49,73650.74,0.33,0.53968,0.00023,23.89569]
[1780003731190,28.49,73650.95,0.33,0.53973,0.00023,23.89546]
[1780003732196,28.49,73646.52,0.33,0.5387,0.00023,23.9001]
[1780003736801,28.49,73646.69,0.33,0.53874,0.00023,23.89992]
[1780003737231,28.49,73646.48,0.33,0.5387,0.00023,23.90014]
[1780003742264,28.49,73638.39,0.33,0.53682,0.00023,23.90819]
[1780003746608,28.49,73633.93,0.33,0.53579,0.00023,23.91241]
[1780003748581,28.49,73628.69,0.33,0.53458,0.00023,23.91716]
[1780003750864,28.49,73628.69,0.33,0.53458,0.00023,23.91717]
[1780003750911,28.49,73628.69,0.33,0.53458,0.00023,23.91717]
[1780003751192,28.49,73628.69,0.33,0.53458,0.00023,23.91717]
[1780003751666,28.49,73623.54,0.33,0.53338,0.00023,23.92163]
[1780003753615,28.49,73623.01,0.33,0.53326,0.00023,23.92208]
[1780003753750,28.49,73621.11,0.33,0.53282,0.00023,23.92366]
[1780003758652,28.49,73615.14,0.33,0.53143,0.00023,23.92844]
[1780003761402,28.49,73609.13,0.33,0.53003,0.00023,23.93296]
[1780003762408,28.49,73603.72,0.33,0.52878,0.00023,23.93677]
[1780003763295,28.49,73603.72,0.33,0.52878,0.00023,23.93677]
[1780003763434,28.49,73598.29,0.33,0.52752,0.00023,23.94036]
[1780003765554,28.49,73597.69,0.33,0.52738,0.00023,23.94074]
[1780003765864,28.49,73594.98,0.33,0.52675,0.00023,23.94243]
[1780003769391,28.49,73590.82,0.33,0.52578,0.00023,23.94491]
[1780003770220,28.49,73590.82,0.33,0.52578,0.00023,23.94491]
[1780003770271,28.49,73590.89,0.33,0.5258,0.00023,23.94487]
[1780003775500,28.49,73592.24,0.33,0.52611,0.00023,23.94066]
[1780003781542,28.5,73592.37,0.33,0.52614,0.00023,23.94059]
[1780003786578,28.5,73592.73,0.33,0.52623,0.00023,23.94038]
[1780003792620,28.5,73593.19,0.33,0.52633,0.00023,23.94011]
[1780003797655,28.5,73593.81,0.33,0.52647,0.00023,23.93975]
[1780003802690,28.5,73593.18,0.33,0.52633,0.00023,23.94013]
[1780003807725,28.51,73592.14,0.33,0.52608,0.00023,23.94075]
[1780003812760,28.51,73592.64,0.33,0.5262,0.00023,23.94046]
[1780003817794,28.51,73592.47,0.33,0.52616,0.00023,23.94057]
[1780003823839,28.51,73592.96,0.33,0.52627,0.00023,23.94028]
[1780003829148,28.52,73591.45,0.33,0.52592,0.00023,23.94118]
[1780003836928,28.52,73592.25,0.33,0.5261,0.00023,23.9373]
[1780003841963,28.52,73592.93,0.33,0.52626,0.00023,23.9369]
[1780003849289,28.53,73592.06,0.33,0.52606,0.00023,23.93743]
[1780003854324,28.53,73593.72,0.33,0.52644,0.00023,23.93645]
[1780003860096,28.53,73592.98,0.33,0.52627,0.00023,23.93689]
[1780003865131,28.53,73591.35,0.33,0.52589,0.00023,23.93786]
[1780003870165,28.54,73591.57,0.33,0.52594,0.00023,23.93774]
[1780003875205,28.54,73594.65,0.33,0.52665,0.00023,23.93591]
[1780003880237,28.54,73594.88,0.33,0.5267,0.00023,23.93578]
[1780003885271,28.54,73594.24,0.33,0.52655,0.00023,23.93617]
[1780003890305,28.55,73593.96,0.33,0.52648,0.00023,23.93635]
[1780003895340,28.55,73594.25,0.33,0.52655,0.00023,23.93276]
[1780003900377,28.55,73595.02,0.33,0.52673,0.00023,23.93229]
[1780003903308,28.55,73595.07,0.33,0.52674,0.00023,23.93227]
[1780003903425,28.55,73595.07,0.33,0.52674,0.00023,23.93227]
[1780003903409,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003903468,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003903669,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003903748,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003903927,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003903959,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003904148,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003904178,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003904370,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003904411,28.55,73603.14,0.33,0.52861,0.00023,23.92708]
[1780003904412,28.55,73603.1,0.33,0.5286,0.00023,23.92711]
[1780003904606,28.55,73603.1,0.33,0.5286,0.00023,23.92711]
[1780003904653,28.55,73603.1,0.33,0.5286,0.00023,23.92711]
[1780003904812,28.55,73603.1,0.33,0.5286,0.00023,23.92711]
[1780003905417,28.55,73603.36,0.33,0.52866,0.00023,23.92693]
[1780003906810,28.55,73603.32,0.33,0.52865,0.00023,23.92696]
[1780003907428,28.55,73603.13,0.33,0.52861,0.00023,23.92709]
[1780003911844,28.55,73603.89,0.33,0.52878,0.00023,23.92657]
[1780003912148,28.55,73603.89,0.33,0.52878,0.00023,23.92657]
[1780003918507,28.55,73601.73,0.33,0.52828,0.00023,23.92803]
[1780003923815,28.55,73601.08,0.33,0.52813,0.00023,23.92846]
[1780003930590,28.55,73600.22,0.33,0.52793,0.00023,23.92903]
[1780003936633,28.56,73599.11,0.33,0.52767,0.00023,23.92975]
[1780003941939,28.56,73599.08,0.33,0.52767,0.00023,23.92977]
[1780003947708,28.56,73598.96,0.33,0.52764,0.00023,23.92985]
[1780003952744,28.56,73598.47,0.33,0.52753,0.00023,23.92674]
[1780003957779,28.56,73598.18,0.33,0.52746,0.00023,23.92693]
[1780003963821,28.56,73598.02,0.33,0.52742,0.00023,23.92703]
[1780003968856,28.56,73596.94,0.33,0.52717,0.00023,23.92771]
[1780003973890,28.56,73595.97,0.33,0.52695,0.00023,23.92832]
[1780003978926,28.56,73595.96,0.33,0.52694,0.00023,23.92833]
[1780003985975,28.57,73596.05,0.33,0.52696,0.00023,23.92828]
[1780003992323,28.57,73596.61,0.33,0.52709,0.00023,23.92793]
[1780003997358,28.57,73596.66,0.33,0.5271,0.00023,23.92791]
[1780004003096,28.57,73596.66,0.33,0.5271,0.00023,23.92791]
[1780004016491,28.57,73596.86,0.33,0.52715,0.00023,23.92437]
[1780004022229,28.57,73597.19,0.33,0.52722,0.00023,23.92417]
[1780004024243,28.57,73603.4,0.33,0.52866,0.00023,23.92012]
[1780004026561,28.57,73610.79,0.33,0.53037,0.00023,23.9149]
[1780004028452,28.57,73610.79,0.33,0.53038,0.00023,23.9149]
[1780004034312,28.57,73615.09,0.33,0.53137,0.00023,23.91165]
[1780004039348,28.57,73615.66,0.33,0.53151,0.00023,23.9112]
[1780004043510,28.57,73615.65,0.33,0.5315,0.00023,23.91121]
[1780004043576,28.57,73615.65,0.33,0.5315,0.00023,23.91121]
[1780004043527,28.57,73616.99,0.33,0.53181,0.00023,23.91016]
[1780004043735,28.57,73616.99,0.33,0.53181,0.00023,23.91016]
[1780004044382,28.57,73616.84,0.33,0.53178,0.00023,23.91028]
[1780004049417,28.57,73623.32,0.33,0.53328,0.00023,23.90502]
[1780004054455,28.57,73625.45,0.33,0.53377,0.00023,23.90322]
[1780004059488,28.57,73625.53,0.33,0.53379,0.00023,23.90316]
[1780004064521,28.57,73625.72,0.33,0.53383,0.00023,23.903]
[1780004069557,28.57,73626.92,0.33,0.53411,0.00023,23.90196]
[1780004074592,28.57,73627.78,0.33,0.53432,0.00023,23.89778]
[1780004079630,28.57,73628.48,0.33,0.53448,0.00023,23.89715]
[1780004084973,28.56,73629.87,0.33,0.5348,0.00023,23.89592]
[1780004091255,28.56,73629.58,0.33,0.53474,0.00023,23.89617]
[1780004096748,28.56,73630.01,0.33,0.53484,0.00023,23.89577]
[1780004101829,28.56,73629.6,0.33,0.53474,0.00023,23.89613]
[1780004109863,28.56,73628.42,0.33,0.53447,0.00023,23.89717]
[1780004110638,28.56,73628.09,0.33,0.5344,0.00023,23.89745]
[1780004115692,28.55,73628.39,0.33,0.53447,0.00023,23.89718]
[1780004120744,28.55,73628.5,0.33,0.5345,0.00023,23.89707]
[1780004125781,28.55,73628.36,0.33,0.53447,0.00023,23.89718]
[1780004130798,28.54,73628.4,0.33,0.53448,0.00023,23.89713]
[1780004135882,28.54,73629.04,0.33,0.53463,0.00023,23.89312]
[1780004140907,28.54,73629.77,0.33,0.53481,0.00023,23.89246]
[1780004145964,28.53,73630.2,0.33,0.53491,0.00023,23.89206]
[1780004151021,28.53,73629.86,0.33,0.53483,0.00023,23.89234]
[1780004156073,28.52,73629.88,0.33,0.53484,0.00023,23.8923]
[1780004161105,28.52,73630.34,0.33,0.53495,0.00023,23.89186]
[1780004166112,28.51,73630.81,0.33,0.53507,0.00023,23.89141]
[1780004171143,28.51,73630.96,0.33,0.53511,0.00023,23.89125]
[1780004176151,28.5,73630.96,0.33,0.53511,0.00023,23.89123]
[1780004181229,28.5,73631.48,0.33,0.53524,0.00023,23.89073]
[1780004186298,28.49,73632.47,0.33,0.53547,0.00023,23.8898]
[1780004191323,28.49,73632.15,0.33,0.5354,0.00023,23.89007]
[1780004196345,28.48,73634.43,0.33,0.53594,0.00023,23.88451]
[1780004201374,28.48,73634.2,0.33,0.53589,0.00023,23.8847]
[1780004206417,28.47,73630.04,0.33,0.53493,0.00023,23.88849]
[1780004211454,28.47,73634.25,0.33,0.53591,0.00023,23.88461]
[1780004216466,28.47,73634.49,0.33,0.53597,0.00023,23.88436]
[1780004216667,28.47,73628.2,0.33,0.53451,0.00023,23.89009]
[1780004221728,28.46,73624.61,0.33,0.53368,0.00023,23.89321]
[1780004222834,28.46,73626.23,0.33,0.53405,0.00023,23.8918]
[1780004222917,28.46,73626.23,0.33,0.53405,0.00023,23.8918]
[1780004223073,28.46,73626.23,0.33,0.53405,0.00023,23.8918]
[1780004223629,28.46,73626.23,0.33,0.53405,0.00023,23.8918]
[1780004223725,28.46,73638.98,0.33,0.53701,0.00023,23.88007]
[1780004224700,28.46,73638.98,0.33,0.53701,0.00023,23.88007]
[1780004228728,28.46,73643.95,0.33,0.53817,0.00023,23.87514]
[1780004231751,28.47,73651.39,0.33,0.53989,0.00023,23.86739]
[1780004236784,28.46,73655.94,0.33,0.54095,0.00023,23.86239]
[1780004241819,28.45,73658.06,0.33,0.54145,0.00023,23.85998]
[1780004246928,28.45,73659.33,0.33,0.54175,0.00023,23.8585]
[1780004252030,28.44,73660.64,0.33,0.54207,0.00023,23.85352]
[1780004257803,28.44,73662.74,0.33,0.54256,0.00023,23.85103]
[1780004257924,28.44,73663.0,0.33,0.54262,0.00023,23.85073]
[1780004258238,28.44,73663.0,0.33,0.54262,0.00023,23.85073]
[1780004258409,28.44,73667.86,0.33,0.54375,0.00023,23.84496]
[1780004259538,28.44,73673.46,0.33,0.54505,0.00023,23.83807]
[1780004260143,28.44,73673.46,0.33,0.54505,0.00023,23.83807]
[1780004260280,28.44,73673.46,0.33,0.54505,0.00023,23.83807]
[1780004260815,28.44,73687.82,0.33,0.54837,0.00023,23.81924]
[1780004261212,28.44,73708.0,0.33,0.55304,0.00023,23.78996]
[1780004262163,28.44,73708.0,0.33,0.55304,0.00023,23.78996]
[1780004262291,28.44,73708.0,0.33,0.55304,0.00023,23.78996]
[1780004262778,28.44,73708.0,0.33,0.55304,0.00023,23.78996]
[1780004262784,28.44,73709.63,0.33,0.55342,0.00023,23.78746]
[1780004263103,28.44,73709.63,0.33,0.55342,0.00023,23.78746]
[1780004263275,28.44,73709.63,0.33,0.55342,0.00023,23.78746]
[1780004263623,28.44,73709.63,0.33,0.55342,0.00023,23.78746]
[1780004263673,28.44,73692.36,0.33,0.54943,0.00023,23.81292]
[1780004263932,28.44,73692.36,0.33,0.54943,0.00023,23.81292]
[1780004263950,28.44,73692.36,0.33,0.54943,0.00023,23.81292]
[1780004263998,28.44,73692.36,0.33,0.54943,0.00023,23.81292]
[1780004264345,28.44,73692.36,0.33,0.54943,0.00023,23.81292]
[1780004264548,28.44,73692.36,0.33,0.54943,0.00023,23.81292]
[1780004264563,28.44,73682.7,0.33,0.54719,0.00023,23.82613]
[1780004265851,28.44,73682.18,0.33,0.54707,0.00023,23.82682]
[1780004266795,28.44,73680.36,0.33,0.54665,0.00023,23.82922]
[1780004267734,28.44,73674.64,0.33,0.54532,0.00023,23.83658]
[1780004269634,28.44,73674.64,0.33,0.54532,0.00023,23.83658]
[1780004269708,28.44,73673.46,0.33,0.54505,0.00023,23.83807]
[1780004277089,28.44,73670.48,0.33,0.54435,0.00023,23.8418]
[1780004282127,28.44,73666.14,0.33,0.54334,0.00023,23.84707]
[1780004287400,28.44,73674.24,0.33,0.54522,0.00023,23.83715]
[1780004288352,28.44,73674.24,0.33,0.54522,0.00023,23.83715]
[1780004288845,28.44,73685.66,0.33,0.54786,0.00023,23.82224]
[1780004291642,28.44,73686.23,0.33,0.548,0.00023,23.82146]
[1780004291832,28.44,73688.56,0.33,0.54854,0.00023,23.81828]
[1780004293780,28.44,73693.09,0.33,0.54958,0.00023,23.81197]
[1780004298813,28.44,73692.77,0.33,0.54951,0.00023,23.81242]
[1780004303840,28.44,73692.47,0.33,0.54944,0.00023,23.81284]
[1780004308852,28.44,73691.83,0.33,0.54929,0.00023,23.81373]
[1780004313853,28.44,73692.13,0.33,0.54937,0.00023,23.80986]
[1780004318863,28.44,73692.38,0.33,0.54943,0.00023,23.8095]
[1780004323928,28.44,73693.38,0.33,0.54966,0.00023,23.80808]
[1780004328954,28.44,73694.18,0.33,0.54985,0.00023,23.80694]
[1780004332151,28.44,73695.12,0.33,0.55007,0.00023,23.80559]
[1780004332476,28.44,73695.12,0.33,0.55007,0.00023,23.80559]
[1780004337509,28.44,73696.68,0.33,0.55043,0.00023,23.80335]
[1780004342545,28.44,73696.54,0.33,0.5504,0.00023,23.80355]
[1780004345649,28.44,73696.63,0.33,0.55042,0.00023,23.80342]
[1780004345913,28.44,73689.52,0.33,0.54877,0.00023,23.81346]
[1780004347579,28.44,73673.57,0.33,0.54508,0.00023,23.83449]
[1780004348588,28.44,73674.14,0.33,0.54521,0.00023,23.83378]
[1780004353870,28.44,73671.31,0.33,0.54455,0.00023,23.83734]
[1780004358969,28.44,73670.89,0.33,0.54445,0.00023,23.83787]
[1780004361681,28.44,73677.03,0.33,0.54587,0.00023,23.83016]
[1780004366716,28.45,73678.72,0.33,0.54626,0.00023,23.82799]
[1780004368730,28.45,73684.37,0.33,0.54757,0.00023,23.82055]
[1780004373765,28.44,73684.66,0.33,0.54764,0.00023,23.81671]
[1780004378955,28.44,73684.8,0.33,0.54768,0.00023,23.81652]
[1780004384234,28.44,73683.19,0.33,0.5473,0.00023,23.81867]
[1780004384313,28.44,73683.19,0.33,0.5473,0.00023,23.81867]
[1780004384844,28.44,73686.8,0.33,0.54814,0.00023,23.81381]
[1780004386428,28.44,73688.63,0.33,0.54856,0.00023,23.8113]
[1780004386858,28.44,73688.05,0.33,0.54843,0.00023,23.81209]
[1780004391893,28.44,73690.29,0.33,0.54895,0.00023,23.80899]
[1780004396928,28.44,73691.77,0.33,0.54929,0.00023,23.80691]
[1780004401968,28.44,73696.28,0.33,0.55034,0.00023,23.8005]
[1780004402016,28.44,73696.28,0.33,0.55034,0.00023,23.8005]
[1780004402980,28.44,73698.1,0.33,0.55076,0.00023,23.79787]
[1780004406155,28.44,73698.37,0.33,0.55082,0.00023,23.79748]
[1780004407003,28.44,73699.99,0.33,0.5512,0.00023,23.79512]
[1780004412034,28.44,73693.98,0.33,0.54981,0.00023,23.80379]
[1780004417315,28.44,73693.17,0.33,0.54962,0.00023,23.80493]
[1780004422359,28.44,73693.06,0.33,0.5496,0.00023,23.80508]
[1780004430162,28.44,73693.29,0.33,0.54965,0.00023,23.80475]
[1780004435450,28.44,73694.27,0.33,0.54988,0.00023,23.79992]
[1780004441494,28.44,73695.66,0.33,0.5502,0.00023,23.79793]
[1780004448287,28.44,73695.66,0.33,0.5502,0.00023,23.79793]
[1780004454329,28.44,73696.32,0.33,0.55036,0.00023,23.79699]
[1780004459363,28.44,73698.14,0.33,0.55078,0.00023,23.79436]
[1780004464399,28.44,73700.81,0.33,0.55139,0.00023,23.79046]
[1780004466758,28.44,73705.44,0.33,0.55246,0.00023,23.78355]
[1780004469810,28.44,73707.01,0.33,0.55283,0.00023,23.78118]
[1780004470689,28.44,73727.29,0.33,0.55751,0.00023,23.74864]
[1780004471399,28.44,73727.29,0.33,0.55751,0.00023,23.74864]
[1780004471910,28.44,73727.29,0.33,0.55751,0.00023,23.74864]
[1780004472011,28.44,73754.91,0.33,0.56387,0.00023,23.69905]
[1780004472660,28.44,73754.91,0.33,0.56387,0.00023,23.69905]
[1780004472936,28.44,73754.91,0.33,0.56387,0.00023,23.69905]
[1780004473096,28.44,73754.91,0.33,0.56387,0.00023,23.69905]
[1780004473040,28.44,73763.19,0.33,0.56578,0.00023,23.68301]
[1780004473542,28.44,73763.19,0.33,0.56578,0.00023,23.68301]
[1780004473689,28.44,73763.19,0.33,0.56578,0.00023,23.68301]
[1780004473713,28.44,73763.19,0.33,0.56578,0.00023,23.68301]
[1780004473834,28.44,73763.19,0.33,0.56578,0.00023,23.68301]
[1780004473911,28.44,73766.33,0.33,0.5665,0.00023,23.67678]
[1780004476166,28.44,73765.19,0.33,0.56624,0.00023,23.67905]
[1780004478151,28.44,73763.94,0.33,0.56595,0.00023,23.68151]
[1780004479157,28.44,73755.84,0.33,0.56409,0.00023,23.69725]
[1780004480135,28.44,73744.19,0.33,0.56141,0.00023,23.71899]
[1780004480296,28.44,73744.19,0.33,0.56141,0.00023,23.71899]
[1780004481068,28.44,73741.96,0.33,0.56089,0.00023,23.72302]
[1780004482162,28.44,73741.6,0.33,0.56081,0.00023,23.72367]
[1780004482687,28.44,73741.6,0.33,0.56081,0.00023,23.72367]
[1780004482716,28.44,73741.6,0.33,0.56081,0.00023,23.72367]
[1780004482753,28.44,73741.6,0.33,0.56081,0.00023,23.72367]
[1780004482849,28.44,73739.6,0.33,0.56035,0.00023,23.72726]
[1780004485583,28.44,73735.58,0.33,0.55943,0.00023,23.73433]
[1780004485633,28.44,73735.58,0.33,0.55943,0.00023,23.73433]
[1780004485828,28.44,73733.63,0.33,0.55898,0.00023,23.73773]
[1780004488786,28.44,73734.0,0.33,0.55906,0.00023,23.73709]
[1780004488887,28.44,73736.62,0.33,0.55967,0.00023,23.7325]
[1780004492619,28.44,73743.14,0.33,0.56118,0.00023,23.71741]
[1780004493611,28.44,73747.53,0.33,0.56219,0.00023,23.70938]
[1780004497639,28.44,73751.72,0.33,0.56315,0.00023,23.70157]
[1780004502926,28.44,73755.02,0.33,0.56391,0.00023,23.6953]
[1780004504688,28.44,73764.95,0.33,0.5662,0.00023,23.67596]
[1780004506702,28.44,73765.71,0.33,0.56638,0.00023,23.67443]
[1780004511736,28.43,73760.9,0.33,0.56527,0.00023,23.68387]
[1780004516772,28.43,73761.13,0.33,0.56533,0.00023,23.68337]
[1780004519072,28.43,73755.05,0.33,0.56394,0.00023,23.6951]
[1780004520951,28.43,73755.05,0.33,0.56394,0.00023,23.69509]
[1780004521128,28.43,73744.7,0.33,0.56155,0.00023,23.71441]
[1780004523132,28.43,73740.5,0.33,0.56058,0.00023,23.72202]
[1780004525194,28.43,73733.74,0.33,0.55902,0.00023,23.73397]
[1780004529142,28.43,73728.12,0.33,0.55772,0.00023,23.74367]
[1780004534185,28.44,73727.4,0.33,0.55755,0.00023,23.74493]
[1780004534218,28.44,73732.7,0.33,0.55877,0.00023,23.73589]
[1780004534761,28.44,73732.7,0.33,0.55877,0.00023,23.73589]
[1780004535159,28.44,73734.49,0.33,0.55918,0.00023,23.73278]
[1780004537157,28.44,73738.94,0.33,0.56021,0.00023,23.72495]
[1780004539148,28.44,73744.36,0.33,0.56146,0.00023,23.7152]
[1780004541198,28.44,73750.24,0.33,0.56281,0.00023,23.70435]
[1780004544231,28.44,73755.74,0.33,0.56408,0.00023,23.69394]
[1780004549260,28.44,73759.82,0.33,0.56502,0.00023,23.68606]
[1780004549660,28.44,73760.94,0.33,0.56528,0.00023,23.68386]
[1780004550220,28.44,73761.47,0.33,0.5654,0.00023,23.68282]
[1780004555228,28.43,73764.2,0.33,0.56604,0.00023,23.67393]
[1780004558386,28.43,73765.52,0.33,0.56635,0.00023,23.67128]
[1780004559232,28.43,73765.58,0.33,0.56636,0.00023,23.67115]
[1780004564265,28.43,73768.91,0.33,0.56713,0.00023,23.66445]
[1780004567199,28.43,73809.15,0.33,0.57636,0.00023,23.57686]
[1780004567451,28.43,73809.15,0.33,0.57636,0.00023,23.57686]
[1780004567549,28.43,73809.15,0.33,0.57636,0.00023,23.57686]
[1780004567985,28.43,73809.15,0.33,0.57636,0.00023,23.57686]
[1780004568033,28.43,73809.15,0.33,0.57636,0.00023,23.57686]
[1780004568141,28.43,73809.15,0.33,0.57636,0.00023,23.57686]
[1780004568232,28.43,73809.12,0.33,0.57635,0.00023,23.57692]
[1780004568582,28.43,73809.12,0.33,0.57635,0.00023,23.57692]
[1780004568667,28.43,73809.12,0.33,0.57635,0.00023,23.57692]
[1780004569152,28.43,73809.17,0.33,0.57636,0.00023,23.57684]
[1780004570158,28.43,73803.51,0.33,0.57507,0.00023,23.58995]
[1780004570539,28.43,73803.51,0.33,0.57507,0.00023,23.58995]
[1780004571166,28.43,73803.85,0.33,0.57514,0.00023,23.5892]
[1780004576201,28.44,73802.86,0.33,0.5749,0.00023,23.5916]
[1780004579222,28.44,73795.66,0.33,0.57325,0.00023,23.60791]
[1780004579647,28.44,73795.66,0.33,0.57325,0.00023,23.60791]
[1780004579707,28.44,73795.66,0.33,0.57325,0.00023,23.60791]
[1780004580229,28.44,73792.04,0.33,0.57242,0.00023,23.61594]
[1780004582247,28.44,73785.03,0.33,0.5708,0.00023,23.63119]
[1780004583258,28.44,73780.86,0.33,0.56985,0.00023,23.64007]
[1780004583685,28.44,73780.86,0.33,0.56985,0.00023,23.64007]
[1780004583941,28.44,73780.86,0.33,0.56985,0.00023,23.64007]
[1780004584010,28.44,73780.86,0.33,0.56985,0.00023,23.64007]
[1780004584262,28.44,73776.72,0.33,0.5689,0.00023,23.64874]
[1780004585267,28.44,73771.63,0.33,0.56773,0.00023,23.65921]
[1780004587667,28.44,73769.06,0.33,0.56714,0.00023,23.6644]
[1780004588297,28.44,73771.57,0.33,0.56772,0.00023,23.65929]
[1780004590307,28.44,73775.74,0.33,0.56868,0.00023,23.65072]
[1780004592696,28.44,73777.97,0.33,0.56919,0.00023,23.64605]
[1780004593324,28.44,73779.58,0.33,0.56956,0.00023,23.64266]
[1780004598334,28.44,73781.38,0.33,0.56997,0.00023,23.63888]
[1780004603382,28.44,73780.24,0.33,0.56971,0.00023,23.64131]
[1780004608411,28.44,73779.78,0.33,0.5696,0.00023,23.64229]
[1780004613454,28.44,73778.64,0.33,0.56935,0.00023,23.64122]
[1780004618500,28.44,73777.93,0.33,0.56919,0.00023,23.64271]
[1780004623351,28.44,73788.39,0.33,0.57159,0.00023,23.62045]
[1780004624369,28.44,73788.22,0.33,0.57155,0.00023,23.62083]
[1780004627762,28.44,73790.09,0.33,0.57197,0.00023,23.61679]
[1780004627810,28.44,73790.09,0.33,0.57197,0.00023,23.61679]
[1780004628260,28.44,73790.09,0.33,0.57197,0.00023,23.61679]
[1780004628338,28.44,73790.09,0.33,0.57197,0.00023,23.61679]
[1780004628305,28.44,73792.55,0.33,0.57254,0.00023,23.61139]
[1780004630592,28.45,73796.58,0.33,0.57346,0.00023,23.60249]
[1780004631339,28.45,73799.51,0.33,0.57413,0.00023,23.59593]
[1780004632190,28.45,73799.51,0.33,0.57413,0.00023,23.59593]
[1780004632260,28.45,73810.59,0.33,0.57666,0.00023,23.57048]
[1780004634270,28.45,73813.3,0.33,0.57728,0.00023,23.56408]
[1780004635296,28.45,73809.21,0.33,0.57635,0.00023,23.57367]
[1780004635831,28.45,73809.21,0.33,0.57635,0.00023,23.57367]
[1780004636376,28.45,73806.83,0.33,0.5758,0.00023,23.57923]
[1780004639388,28.45,73801.57,0.33,0.57459,0.00023,23.59131]
[1780004640340,28.45,73801.57,0.33,0.57459,0.00023,23.59131]
[1780004640351,28.45,73801.57,0.33,0.57459,0.00023,23.59131]
[1780004640302,28.45,73795.35,0.33,0.57317,0.00023,23.60529]
[1780004640425,28.45,73795.35,0.33,0.57317,0.00023,23.60529]
[1780004640661,28.45,73795.33,0.33,0.57316,0.00023,23.60534]
[1780004641703,28.45,73795.33,0.33,0.57316,0.00023,23.60534]
[1780004641733,28.45,73795.33,0.33,0.57316,0.00023,23.60534]
[1780004641829,28.45,73787.13,0.33,0.57128,0.00023,23.62332]
[1780004645129,28.45,73785.43,0.33,0.57089,0.00023,23.627]
[1780004645130,28.45,73783.34,0.33,0.57041,0.00023,23.63147]
[1780004646760,28.45,73788.9,0.33,0.57169,0.00023,23.61949]
[1780004647714,28.45,73795.79,0.33,0.57327,0.00023,23.60433]
[1780004649175,28.45,73795.79,0.33,0.57327,0.00023,23.60433]
[1780004649372,28.45,73797.83,0.33,0.57374,0.00023,23.59977]
[1780004653390,28.45,73801.78,0.33,0.57464,0.00023,23.59088]
[1780004654391,28.45,73806.85,0.33,0.5758,0.00023,23.57927]
[1780004655023,28.45,73806.85,0.33,0.5758,0.00023,23.57927]
[1780004655342,28.45,73811.18,0.33,0.57679,0.00023,23.56917]
[1780004657330,28.45,73813.68,0.33,0.57736,0.00023,23.56328]
[1780004660366,28.45,73809.53,0.33,0.57641,0.00023,23.57306]
[1780004665380,28.45,73808.26,0.33,0.57611,0.00023,23.57607]
[1780004670403,28.45,73809.9,0.33,0.57649,0.00023,23.57226]
[1780004675424,28.45,73811.63,0.33,0.5769,0.00023,23.56469]
[1780004678332,28.45,73815.97,0.33,0.57789,0.00023,23.55438]
[1780004682083,28.45,73816.35,0.33,0.57798,0.00023,23.55346]
[1780004682418,28.45,73818.58,0.33,0.57849,0.00023,23.54811]
[1780004684232,28.45,73820.67,0.33,0.57897,0.00023,23.54306]
[1780004684361,28.45,73820.67,0.33,0.57897,0.00023,23.54306]
[1780004684388,28.45,73820.58,0.33,0.57895,0.00023,23.54328]
[1780004684610,28.45,73820.58,0.33,0.57895,0.00023,23.54328]
[1780004684684,28.45,73820.58,0.33,0.57895,0.00023,23.54328]
[1780004684973,28.45,73820.38,0.33,0.5789,0.00023,23.54376]
[1780004686388,28.45,73820.38,0.33,0.5789,0.00023,23.54376]
[1780004686425,28.45,73820.38,0.33,0.5789,0.00023,23.54376]
[1780004686438,28.45,73821.22,0.33,0.57909,0.00023,23.54173]
[1780004687309,28.45,73821.22,0.33,0.57909,0.00023,23.54173]
[1780004687381,28.45,73818.88,0.33,0.57856,0.00023,23.54739]
[1780004688234,28.45,73814.52,0.33,0.57756,0.00023,23.55783]
[1780004690282,28.45,73802.83,0.33,0.57488,0.00023,23.58507]
[1780004692031,28.45,73805.39,0.33,0.57547,0.00023,23.5792]
[1780004692540,28.45,73805.39,0.33,0.57547,0.00023,23.5792]
[1780004693364,28.45,73808.6,0.33,0.5762,0.00023,23.57176]
[1780004698408,28.45,73809.15,0.33,0.57633,0.00023,23.57045]
[1780004699419,28.45,73814.92,0.33,0.57765,0.00023,23.55685]
[1780004701406,28.45,73809.1,0.33,0.57632,0.00023,23.57053]
[1780004705456,28.45,73805.26,0.33,0.57545,0.00023,23.57943]
[1780004706461,28.45,73797.25,0.33,0.57361,0.00023,23.59761]
[1780004707310,28.45,73797.25,0.33,0.57361,0.00023,23.59761]
[1780004707326,28.45,73797.25,0.33,0.57361,0.00023,23.59761]
[1780004707401,28.45,73793.25,0.33,0.57269,0.00023,23.6065]
[1780004709158,28.45,73793.03,0.33,0.57264,0.00023,23.60702]
[1780004710160,28.45,73799.3,0.33,0.57408,0.00023,23.59304]
[1780004712175,28.45,73803.68,0.33,0.57508,0.00023,23.58312]
[1780004712593,28.45,73803.68,0.33,0.57508,0.00023,23.58312]
[1780004713184,28.45,73803.7,0.33,0.57508,0.00023,23.58309]
[1780004718218,28.46,73803.3,0.33,0.57498,0.00023,23.58409]
[1780004723253,28.46,73800.27,0.33,0.57428,0.00023,23.59107]
[1780004728288,28.46,73797.24,0.33,0.57358,0.00023,23.59798]
[1780004729061,28.46,73797.24,0.33,0.57358,0.00023,23.59798]
[1780004729103,28.46,73797.24,0.33,0.57358,0.00023,23.59798]
[1780004732115,28.47,73791.69,0.33,0.57231,0.00023,23.60685]
[1780004732317,28.47,73789.72,0.33,0.57186,0.00023,23.61116]
[1780004734164,28.47,73789.84,0.33,0.57188,0.00023,23.61091]
[1780004734331,28.47,73790.85,0.33,0.57212,0.00023,23.60871]
[1780004739364,28.47,73792.7,0.33,0.57253,0.00023,23.60478]
[1780004742387,28.47,73776.46,0.33,0.5688,0.00023,23.63949]
[1780004743499,28.47,73771.9,0.33,0.56776,0.00023,23.64884]
[1780004744864,28.47,73771.4,0.33,0.56764,0.00023,23.64984]
[1780004744926,28.47,73771.4,0.33,0.56764,0.00023,23.64984]
[1780004745407,28.47,73770.68,0.33,0.56748,0.00023,23.65129]
[1780004747726,28.47,73768.23,0.33,0.56692,0.00023,23.65621]
[1780004748428,28.47,73766.87,0.33,0.56661,0.00023,23.65893]
[1780004753464,28.47,73763.69,0.33,0.56588,0.00023,23.6652]
[1780004758894,28.47,73763.58,0.33,0.56586,0.00023,23.66538]
[1780004759079,28.47,73763.58,0.33,0.56586,0.00023,23.66538]
[1780004759305,28.47,73763.58,0.33,0.56586,0.00023,23.66538]
[1780004759319,28.47,73763.58,0.33,0.56586,0.00023,23.66538]
[1780004759509,28.47,73762.76,0.33,0.56567,0.00023,23.66698]
[1780004759788,28.47,73762.76,0.33,0.56567,0.00023,23.66698]
[1780004759805,28.47,73762.76,0.33,0.56567,0.00023,23.66698]
[1780004760039,28.47,73762.76,0.33,0.56567,0.00023,23.66698]
[1780004760128,28.47,73762.76,0.33,0.56567,0.00023,23.66698]
[1780004760264,28.47,73762.76,0.33,0.56567,0.00023,23.66698]
[1780004760513,28.46,73746.22,0.33,0.56187,0.00023,23.6984]
[1780004760884,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004761771,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004761861,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004761870,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004761943,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004762050,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004762084,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004762143,28.46,73746.36,0.33,0.5619,0.00023,23.69814]
[1780004762216,28.46,73738.83,0.33,0.56017,0.00023,23.71174]
[1780004763546,28.46,73733.09,0.33,0.55884,0.00023,23.7218]
[1780004765052,28.46,73733.09,0.33,0.55884,0.00023,23.7218]
[1780004765111,28.46,73730.93,0.33,0.55834,0.00023,23.72551]
[1780004770596,28.46,73728.36,0.33,0.55776,0.00023,23.72986]
[1780004775883,28.46,73730.96,0.33,0.55836,0.00023,23.72541]
[1780004780918,28.46,73736.3,0.33,0.55959,0.00023,23.71613]
[1780004787408,28.46,73738.41,0.33,0.56008,0.00023,23.7124]
[1780004793003,28.46,73739.14,0.33,0.56025,0.00023,23.70768]
[1780004798788,28.46,73738.85,0.33,0.56018,0.00023,23.70821]
[1780004801809,28.46,73746.31,0.33,0.5619,0.00023,23.69473]
[1780004806845,28.46,73747.67,0.33,0.56221,0.00023,23.69225]
[1780004810123,28.46,73752.38,0.33,0.56329,0.00023,23.68347]
[1780004815906,28.46,73761.96,0.33,0.5655,0.00023,23.66505]
[1780004821200,28.46,73763.64,0.33,0.56589,0.00023,23.6617]
[1780004826234,28.46,73760.89,0.33,0.56526,0.00023,23.66705]
[1780004829073,28.46,73756.06,0.33,0.56415,0.00023,23.67636]
[1780004832023,28.46,73751.52,0.33,0.56311,0.00023,23.68495]
[1780004837053,28.45,73749.89,0.33,0.56274,0.00023,23.68795]
[1780004842093,28.45,73745.1,0.33,0.56164,0.00023,23.69674]
[1780004846375,28.45,73740.23,0.33,0.56052,0.00023,23.70556]
[1780004851930,28.45,73736.8,0.33,0.55974,0.00023,23.70819]
[1780004858206,28.45,73732.28,0.33,0.5587,0.00023,23.71606]
[1780004864248,28.45,73728.11,0.33,0.55773,0.00023,23.72317]
[1780004869283,28.45,73726.05,0.33,0.55726,0.00023,23.72662]
[1780004872304,28.45,73732.62,0.33,0.55878,0.00023,23.71544]
[1780004873311,28.45,73737.25,0.33,0.55984,0.00023,23.70736]
[1780004876484,28.45,73748.98,0.33,0.56255,0.00023,23.68611]
[1780004878349,28.45,73751.05,0.33,0.56302,0.00023,23.68225]
[1780004883384,28.45,73754.36,0.33,0.56379,0.00023,23.67598]
[1780004888521,28.45,73755.02,0.33,0.56394,0.00023,23.6747]
[1780004888628,28.45,73748.19,0.33,0.56237,0.00023,23.68754]
[1780004890550,28.45,73741.72,0.33,0.56088,0.00023,23.69936]
[1780004891253,28.45,73741.72,0.33,0.56088,0.00023,23.69936]
[1780004891597,28.45,73740.75,0.33,0.56065,0.00023,23.70111]
[1780004894583,28.45,73735.58,0.33,0.55946,0.00023,23.71025]
[1780004899597,28.45,73731.74,0.33,0.55858,0.00023,23.71692]
[1780004904615,28.44,73730.0,0.33,0.55818,0.00023,23.7199]
[1780004909657,28.44,73731.06,0.33,0.55842,0.00023,23.71807]
[1780004914738,28.44,73732.53,0.33,0.55877,0.00023,23.71207]
[1780004919801,28.44,73734.33,0.33,0.55919,0.00023,23.70893]
[1780004924807,28.44,73734.43,0.33,0.55921,0.00023,23.70876]
[1780004929809,28.44,73734.43,0.33,0.55921,0.00023,23.70875]
[1780004934812,28.44,73735.05,0.33,0.55936,0.00023,23.70766]
[1780004939814,28.44,73732.86,0.33,0.55885,0.00023,23.71146]
[1780004944895,28.44,73730.19,0.33,0.55824,0.00023,23.71604]
[1780004949960,28.44,73730.06,0.33,0.55821,0.00023,23.71625]
[1780004955045,28.44,73730.56,0.33,0.55833,0.00023,23.71538]
[1780004960074,28.44,73730.94,0.33,0.55841,0.00023,23.71471]
[1780004965095,28.44,73731.21,0.33,0.55848,0.00023,23.71423]
[1780004970134,28.44,73731.37,0.33,0.55852,0.00023,23.71395]
[1780004975155,28.43,73732.14,0.33,0.5587,0.00023,23.70915]
[1780004979664,28.43,73737.72,0.33,0.55999,0.00023,23.69938]
[1780004979857,28.43,73737.72,0.33,0.55999,0.00023,23.69938]
[1780004980642,28.44,73743.97,0.33,0.56143,0.00023,23.68816]
[1780004982637,28.44,73745.44,0.33,0.56177,0.00023,23.68549]
[1780004987665,28.44,73746.11,0.33,0.56192,0.00023,23.68427]
[1780004992692,28.44,73745.58,0.33,0.5618,0.00023,23.68527]
[1780004993709,28.44,73740.29,0.33,0.56058,0.00023,23.69487]
[1780004996653,28.44,73737.94,0.33,0.56003,0.00023,23.69907]
[1780005001708,28.44,73735.98,0.33,0.55958,0.00023,23.70257]
[1780005006741,28.44,73732.12,0.33,0.55869,0.00023,23.70928]
[1780005011752,28.44,73730.27,0.33,0.55826,0.00023,23.71245]
[1780005016757,28.44,73729.23,0.33,0.55802,0.00023,23.7142]
[1780005021801,28.44,73728.2,0.33,0.55779,0.00023,23.71593]
[1780005026849,28.44,73727.68,0.33,0.55767,0.00023,23.7168]
[1780005029734,28.44,73718.99,0.33,0.55566,0.00023,23.73119]
[1780005029982,28.44,73718.99,0.33,0.55566,0.00023,23.73119]
[1780005030691,28.43,73713.75,0.33,0.55445,0.00023,23.73958]
[1780005031165,28.43,73713.75,0.33,0.55445,0.00023,23.73958]
[1780005031192,28.43,73713.75,0.33,0.55445,0.00023,23.73958]
[1780005031432,28.43,73713.75,0.33,0.55446,0.00023,23.73613]
[1780005033174,28.43,73711.36,0.33,0.5539,0.00023,23.73988]
[1780005033256,28.43,73711.36,0.33,0.5539,0.00023,23.73988]
[1780005033760,28.43,73710.22,0.33,0.55364,0.00023,23.74166]
[1780005035358,28.43,73710.22,0.33,0.55364,0.00023,23.74165]
[1780005035459,28.43,73710.16,0.33,0.55363,0.00023,23.74174]
[1780005037379,28.43,73709.95,0.33,0.55358,0.00023,23.74207]
[1780005037713,28.43,73709.48,0.33,0.55347,0.00023,23.74279]
[1780005040730,28.43,73704.94,0.33,0.55242,0.00023,23.74972]
[1780005043145,28.43,73704.37,0.33,0.55229,0.00023,23.75057]
[1780005043756,28.43,73704.17,0.33,0.55224,0.00023,23.75087]
[1780005048822,28.43,73700.68,0.33,0.55144,0.00023,23.75605]
[1780005053906,28.42,73702.34,0.33,0.55183,0.00023,23.75353]
[1780005055759,28.42,73707.61,0.33,0.55305,0.00023,23.74554]
[1780005060806,28.42,73709.73,0.33,0.55355,0.00023,23.74224]
[1780005061882,28.42,73714.8,0.33,0.55472,0.00023,23.73427]
[1780005066905,28.42,73716.6,0.33,0.55514,0.00023,23.73137]
[1780005069893,28.42,73721.72,0.33,0.55633,0.00023,23.72304]
[1780005072621,28.42,73722.84,0.33,0.55659,0.00023,23.72119]
[1780005072752,28.42,73723.03,0.33,0.55663,0.00023,23.72087]
[1780005074713,28.42,73723.39,0.33,0.55671,0.00023,23.72027]
[1780005074761,28.42,73724.02,0.33,0.55686,0.00023,23.71923]
[1780005079811,28.42,73724.15,0.33,0.55689,0.00023,23.71901]
[1780005081171,28.42,73723.92,0.33,0.55684,0.00023,23.7194]
[1780005081215,28.42,73723.92,0.33,0.55684,0.00023,23.7194]
[1780005083797,28.42,73728.7,0.33,0.55794,0.00023,23.71135]
[1780005088832,28.42,73731.36,0.33,0.55856,0.00023,23.70679]
[1780005091853,28.42,73736.99,0.33,0.55987,0.00023,23.6935]
[1780005094826,28.42,73737.03,0.33,0.55987,0.00023,23.69344]
[1780005094878,28.42,73737.58,0.33,0.56,0.00023,23.69247]
[1780005099907,28.42,73738.41,0.33,0.56019,0.00023,23.69101]
[1780005104930,28.42,73738.71,0.33,0.56026,0.00023,23.6905]
[1780005109949,28.42,73742.19,0.33,0.56106,0.00023,23.68427]
[1780005112740,28.42,73743.49,0.33,0.56136,0.00023,23.68193]
[1780005112816,28.42,73743.72,0.33,0.56141,0.00023,23.68152]
[1780005115270,28.43,73749.54,0.33,0.56275,0.00023,23.67079]
[1780005118693,28.43,73755.66,0.33,0.56416,0.00023,23.65922]
[1780005122062,28.43,73759.89,0.33,0.56514,0.00023,23.65102]
[1780005124444,28.42,73759.84,0.33,0.56513,0.00023,23.65111]
[1780005124872,28.42,73759.91,0.33,0.56514,0.00023,23.65097]
[1780005129887,28.42,73759.38,0.33,0.56502,0.00023,23.65197]
[1780005134945,28.42,73758.51,0.33,0.56483,0.00023,23.65363]
[1780005139991,28.42,73758.85,0.33,0.56491,0.00023,23.65294]
[1780005145016,28.42,73761.71,0.33,0.56557,0.00023,23.64731]
[1780005146981,28.42,73755.11,0.33,0.56405,0.00023,23.6601]
[1780005149868,28.42,73747.19,0.33,0.56223,0.00023,23.675]
[1780005152878,28.42,73744.75,0.33,0.56167,0.00023,23.67603]
[1780005154685,28.42,73745.76,0.33,0.5619,0.00023,23.67419]
[1780005154729,28.42,73745.76,0.33,0.5619,0.00023,23.67419]
[1780005154752,28.42,73756.32,0.33,0.56434,0.00023,23.65433]
[1780005155552,28.42,73768.78,0.33,0.56721,0.00023,23.62976]
[1780005157133,28.42,73768.78,0.33,0.56721,0.00023,23.62976]
[1780005157314,28.42,73770.45,0.33,0.56759,0.00023,23.62637]
[1780005162348,28.42,73774.28,0.33,0.56848,0.00023,23.61845]
[1780005167384,28.41,73777.05,0.33,0.56913,0.00023,23.61261]
[1780005171868,28.41,73779.82,0.33,0.56977,0.00023,23.60673]
[1780005171914,28.41,73781.38,0.33,0.57013,0.00023,23.6034]
[1780005172907,28.41,73786.15,0.33,0.57123,0.00023,23.59316]
[1780005176930,28.4,73790.67,0.33,0.57228,0.00023,23.58319]
[1780005179484,28.4,73791.78,0.33,0.57254,0.00023,23.5807]
[1780005179928,28.4,73791.32,0.33,0.57244,0.00023,23.58168]
[1780005181620,28.4,73790.62,0.33,0.57227,0.00023,23.58324]
[1780005181628,28.4,73790.62,0.33,0.57227,0.00023,23.58324]
[1780005181698,28.4,73790.85,0.33,0.57232,0.00023,23.58277]
[1780005187525,28.41,73793.76,0.33,0.57298,0.00023,23.57649]
[1780005190667,28.41,73794.0,0.33,0.57303,0.00023,23.576]
[1780005190930,28.41,73779.73,0.33,0.56975,0.00023,23.60693]
[1780005191225,28.41,73779.73,0.33,0.56975,0.00023,23.60693]
[1780005191301,28.41,73779.73,0.33,0.56975,0.00023,23.60693]
[1780005191552,28.41,73779.73,0.33,0.56975,0.00023,23.60695]
[1780005192560,28.41,73775.32,0.33,0.56873,0.00023,23.61618]
[1780005193758,28.41,73775.32,0.33,0.56873,0.00023,23.61618]
[1780005193959,28.41,73769.04,0.33,0.56728,0.00023,23.62906]
[1780005198978,28.41,73767.46,0.33,0.56692,0.00023,23.63225]
[1780005202022,28.41,73763.0,0.33,0.56589,0.00023,23.64114]
[1780005202859,28.41,73755.7,0.33,0.56421,0.00023,23.65536]
[1780005204929,28.41,73754.03,0.33,0.56383,0.00023,23.65855]
[1780005209940,28.41,73750.99,0.33,0.56313,0.00023,23.66429]
[1780005209972,28.41,73746.39,0.33,0.56206,0.00023,23.67286]
[1780005215003,28.41,73744.75,0.33,0.56169,0.00023,23.67246]
[1780005220055,28.41,73742.17,0.33,0.56109,0.00023,23.67722]
[1780005225059,28.42,73739.36,0.33,0.56043,0.00023,23.68232]
[1780005230094,28.42,73739.48,0.33,0.56046,0.00023,23.68213]
[1780005235119,28.42,73739.85,0.33,0.56054,0.00023,23.68149]
[1780005237990,28.42,73744.18,0.33,0.56154,0.00023,23.67366]
[1780005238967,28.42,73753.39,0.33,0.56366,0.00023,23.6565]
[1780005240945,28.42,73754.4,0.33,0.56389,0.00023,23.65461]
[1780005245972,28.42,73752.9,0.33,0.56355,0.00023,23.65748]
[1780005250974,28.43,73752.43,0.33,0.56343,0.00023,23.65845]
[1780005255995,28.43,73753.08,0.33,0.56358,0.00023,23.65722]
[1780005261027,28.43,73753.08,0.33,0.56358,0.00023,23.65721]
[1780005266064,28.43,73754.75,0.33,0.56397,0.00023,23.65401]
[1780005271066,28.42,73754.86,0.33,0.564,0.00023,23.65378]
[1780005276111,28.42,73755.52,0.33,0.56416,0.00023,23.64903]
[1780005281117,28.42,73755.95,0.33,0.56426,0.00023,23.64818]
[1780005286174,28.42,73755.89,0.33,0.56425,0.00023,23.64827]
[1780005291214,28.42,73756.37,0.33,0.56436,0.00023,23.64732]
[1780005294956,28.42,73748.51,0.33,0.56255,0.00023,23.66218]
[1780005297533,28.42,73744.33,0.33,0.56158,0.00023,23.6699]
[1780005297622,28.42,73743.54,0.33,0.5614,0.00023,23.67135]
[1780005303585,28.42,73742.87,0.33,0.56124,0.00023,23.67262]
[1780005307038,28.42,73748.97,0.33,0.56265,0.00023,23.66141]
[1780005308369,28.42,73756.12,0.33,0.5643,0.00023,23.64788]
[1780005309376,28.42,73754.78,0.33,0.56399,0.00023,23.65045]
[1780005314411,28.42,73756.74,0.33,0.56444,0.00023,23.64667]
[1780005319445,28.42,73755.71,0.33,0.5642,0.00023,23.64864]
[1780005324483,28.42,73757.86,0.33,0.5647,0.00023,23.64449]
[1780005329517,28.42,73757.89,0.33,0.56471,0.00023,23.6444]
[1780005335558,28.42,73757.9,0.33,0.56473,0.00023,23.64086]
[1780005340596,28.42,73758.13,0.33,0.56478,0.00023,23.64038]
[1780005345631,28.41,73758.06,0.33,0.56477,0.00023,23.64047]
[1780005350666,28.41,73757.92,0.33,0.56474,0.00023,23.6407]
[1780005355954,28.41,73758.17,0.33,0.5648,0.00023,23.64018]
[1780005361745,28.41,73758.37,0.33,0.56485,0.00023,23.63976]
[1780005366783,28.41,73755.98,0.33,0.56431,0.00023,23.64434]
[1780005367787,28.41,73748.42,0.33,0.56256,0.00023,23.65866]
[1780005372826,28.41,73745.33,0.33,0.56184,0.00023,23.66442]
[1780005377866,28.41,73742.51,0.33,0.56118,0.00023,23.66963]
[1780005382898,28.41,73742.2,0.33,0.56111,0.00023,23.67023]
[1780005387933,28.42,73741.98,0.33,0.56105,0.00023,23.67068]
[1780005394047,28.42,73741.8,0.33,0.56101,0.00023,23.67103]
[1780005400028,28.42,73746.15,0.33,0.56201,0.00023,23.6597]
[1780005405055,28.43,73748.69,0.33,0.56259,0.00023,23.65505]
[1780005410090,28.43,73751.94,0.33,0.56334,0.00023,23.64894]
[1780005415127,28.42,73753.6,0.33,0.56373,0.00023,23.64577]
[1780005421177,28.42,73753.79,0.33,0.56377,0.00023,23.64539]
[1780005426212,28.42,73754.85,0.33,0.56402,0.00023,23.64334]
[1780005431251,28.42,73754.82,0.33,0.56402,0.00023,23.64338]
[1780005440343,28.42,73755.71,0.33,0.56422,0.00023,23.64165]
[1780005441167,28.42,73756.12,0.33,0.56432,0.00023,23.64084]
[1780005446202,28.42,73755.29,0.33,0.56413,0.00023,23.64242]
[1780005451228,28.42,73755.28,0.33,0.56413,0.00023,23.64242]
[1780005456241,28.42,73755.43,0.33,0.56418,0.00023,23.63864]
[1780005461263,28.41,73755.51,0.33,0.5642,0.00023,23.63847]
[1780005466288,28.41,73755.5,0.33,0.5642,0.00023,23.63846]
[1780005471223,28.41,73753.73,0.33,0.56379,0.00023,23.64182]
[1780005472256,28.41,73748.56,0.33,0.5626,0.00023,23.65155]
[1780005476784,28.41,73746.87,0.33,0.56221,0.00023,23.65467]
[1780005477254,28.41,73741.55,0.33,0.56098,0.00023,23.6644]
[1780005479387,28.41,73741.33,0.33,0.56093,0.00023,23.66483]
[1780005479586,28.41,73741.33,0.33,0.56093,0.00023,23.66483]
[1780005484622,28.41,73745.75,0.33,0.56194,0.00023,23.65682]
[1780005489656,28.42,73746.53,0.33,0.56212,0.00023,23.65544]
[1780005494691,28.42,73747.57,0.33,0.56235,0.00023,23.65357]
[1780005499726,28.42,73747.72,0.33,0.56238,0.00023,23.65336]
[1780005507133,28.43,73746.96,0.33,0.5622,0.00023,23.6548]
[1780005513061,28.43,73747.01,0.33,0.56221,0.00023,23.65136]
[1780005518356,28.43,73747.47,0.33,0.56231,0.00023,23.65053]
[1780005519100,28.44,73751.68,0.33,0.56328,0.00023,23.64267]
[1780005522383,28.43,73754.22,0.33,0.56387,0.00023,23.63785]
[1780005523236,28.43,73762.93,0.33,0.56588,0.00023,23.62094]
[1780005526214,28.43,73765.44,0.33,0.56646,0.00023,23.61594]
[1780005531257,28.43,73765.13,0.33,0.56639,0.00023,23.61654]
[1780005532502,28.43,73764.94,0.33,0.56634,0.00023,23.61691]
[1780005533220,28.43,73764.94,0.33,0.56634,0.00023,23.61691]
[1780005537343,28.43,73770.27,0.33,0.56757,0.00023,23.60616]
[1780005539283,28.43,73763.21,0.33,0.56595,0.00023,23.6203]
[1780005541216,28.43,73760.41,0.33,0.5653,0.00023,23.6258]
[1780005541249,28.43,73760.56,0.33,0.56534,0.00023,23.6255]
[1780005542328,28.43,73744.64,0.33,0.56166,0.00023,23.65565]
[1780005544045,28.43,73742.43,0.33,0.56115,0.00023,23.65969]
[1780005547067,28.43,73747.19,0.33,0.56226,0.00023,23.65092]
[1780005552102,28.43,73746.92,0.33,0.56219,0.00023,23.65149]
[1780005557137,28.43,73746.74,0.33,0.56214,0.00023,23.65188]
[1780005561165,28.44,73741.96,0.33,0.56103,0.00023,23.66066]
[1780005562700,28.44,73740.57,0.33,0.56071,0.00023,23.66318]
[1780005563178,28.44,73738.9,0.33,0.56032,0.00023,23.66618]
[1780005569220,28.44,73738.44,0.33,0.56021,0.00023,23.66703]
[1780005574255,28.44,73737.5,0.33,0.56,0.00023,23.66526]
[1780005579290,28.44,73735.39,0.33,0.55951,0.00023,23.669]
[1780005583827,28.44,73731.37,0.33,0.55858,0.00023,23.67599]
[1780005584326,28.44,73728.11,0.33,0.55783,0.00023,23.68157]
[1780005589361,28.44,73725.02,0.33,0.55711,0.00023,23.68677]
[1780005595404,28.44,73724.86,0.33,0.55708,0.00023,23.68702]
[1780005600455,28.44,73721.21,0.33,0.55623,0.00023,23.69307]
[1780005606485,28.45,73715.84,0.33,0.55498,0.00023,23.70183]
[1780005609239,28.45,73722.83,0.33,0.5566,0.00023,23.69046]
[1780005609739,28.45,73730.13,0.33,0.55829,0.00023,23.67817]
[1780005610982,28.45,73732.16,0.33,0.55876,0.00023,23.67468]
[1780005617102,28.45,73734.01,0.33,0.55918,0.00023,23.67147]
[1780005619649,28.45,73738.04,0.33,0.56012,0.00023,23.66438]
[1780005620347,28.45,73745.37,0.33,0.56181,0.00023,23.65116]
[1780005621326,28.45,73749.85,0.33,0.56284,0.00023,23.64286]
[1780005623403,28.45,73746.28,0.33,0.56202,0.00023,23.6495]
[1780005628418,28.45,73743.69,0.33,0.56142,0.00023,23.65427]
[1780005633477,28.45,73744.01,0.33,0.56149,0.00023,23.65026]
[1780005638513,28.46,73746.61,0.33,0.56209,0.00023,23.64555]
[1780005642357,28.46,73751.09,0.33,0.56312,0.00023,23.63725]
[1780005644457,28.46,73755.98,0.33,0.56424,0.00023,23.62799]
[1780005645785,28.46,73756.37,0.33,0.56433,0.00023,23.62724]
[1780005646450,28.46,73756.31,0.33,0.56432,0.00023,23.62735]
[1780005649473,28.46,73764.85,0.33,0.56629,0.00023,23.61064]
[1780005650371,28.46,73769.84,0.33,0.56744,0.00023,23.60063]
[1780005652138,28.46,73773.24,0.33,0.56822,0.00023,23.59371]
[1780005652169,28.46,73775.45,0.33,0.56873,0.00023,23.58916]
[1780005654282,28.46,73775.43,0.33,0.56872,0.00023,23.58921]
[1780005654460,28.46,73777.0,0.33,0.56908,0.00023,23.58599]
[1780005656669,28.46,73777.32,0.33,0.56914,0.00023,23.5854]
[1780005656831,28.46,73777.32,0.33,0.56914,0.00023,23.5854]
[1780005656973,28.47,73781.53,0.33,0.57011,0.00023,23.57659]
[1780005659301,28.47,73781.53,0.33,0.57011,0.00023,23.57663]
[1780005659447,28.47,73785.26,0.33,0.57096,0.00023,23.56871]
[1780005661436,28.47,73796.11,0.33,0.57344,0.00023,23.54503]
[1780005662239,28.47,73796.11,0.33,0.57344,0.00023,23.54503]
[1780005662299,28.47,73796.11,0.33,0.57344,0.00023,23.54503]
[1780005662393,28.47,73796.11,0.33,0.57344,0.00023,23.54503]
[1780005662466,28.47,73800.05,0.33,0.57435,0.00023,23.53621]
[1780005662688,28.47,73800.05,0.33,0.57435,0.00023,23.53621]
[1780005662900,28.47,73800.05,0.33,0.57435,0.00023,23.53621]
[1780005664356,28.47,73800.05,0.33,0.57435,0.00023,23.53621]
[1780005664366,28.47,73800.05,0.33,0.57435,0.00023,23.53621]
[1780005664396,28.47,73834.43,0.33,0.58221,0.00023,23.4539]
[1780005665120,28.47,73834.43,0.33,0.58221,0.00023,23.4539]
[1780005665144,28.48,73832.91,0.33,0.58186,0.00023,23.45776]
[1780005665700,28.48,73832.91,0.33,0.58186,0.00023,23.45776]
[1780005666142,28.48,73831.13,0.33,0.58145,0.00023,23.46229]
[1780005670055,28.48,73838.12,0.33,0.58304,0.00023,23.44466]
[1780005670100,28.48,73833.55,0.33,0.58199,0.00023,23.4563]
[1780005676211,28.48,73839.52,0.33,0.58336,0.00023,23.44102]
[1780005678061,28.48,73839.52,0.33,0.58336,0.00023,23.441]
[1780005678444,28.48,73838.12,0.33,0.58304,0.00023,23.44458]
[1780005683460,28.48,73837.18,0.33,0.58283,0.00023,23.44692]
[1780005686103,28.47,73835.06,0.33,0.58235,0.00023,23.45227]
[1780005686519,28.47,73834.98,0.33,0.58234,0.00023,23.45246]
[1780005687519,28.47,73827.54,0.33,0.58064,0.00023,23.47105]
[1780005689324,28.47,73824.81,0.33,0.58002,0.00023,23.47778]
[1780005689404,28.47,73823.57,0.33,0.57973,0.00023,23.4808]
[1780005690154,28.47,73823.57,0.33,0.57973,0.00023,23.4808]
[1780005690162,28.47,73823.57,0.33,0.57973,0.00023,23.4808]
[1780005690258,28.47,73823.57,0.33,0.57973,0.00023,23.4808]
[1780005690312,28.47,73818.56,0.33,0.57858,0.00023,23.49301]
[1780005692105,28.48,73804.99,0.33,0.57548,0.00023,23.52158]
[1780005693112,28.48,73794.01,0.33,0.57296,0.00023,23.54638]
[1780005695126,28.48,73786.76,0.33,0.57129,0.00023,23.56225]
[1780005695847,28.48,73786.76,0.33,0.57129,0.00023,23.56225]
[1780005695909,28.48,73786.76,0.33,0.57129,0.00023,23.56225]
[1780005696038,28.48,73786.76,0.33,0.57129,0.00023,23.56225]
[1780005696542,28.48,73776.91,0.33,0.56902,0.00023,23.58314]
[1780005697435,28.48,73769.32,0.33,0.56728,0.00023,23.59871]
[1780005699140,28.48,73768.52,0.33,0.56709,0.00023,23.60033]
[1780005699193,28.48,73768.52,0.33,0.56709,0.00023,23.60033]
[1780005699393,28.48,73767.85,0.33,0.56694,0.00023,23.60166]
[1780005700815,28.48,73767.85,0.33,0.56694,0.00023,23.60166]
[1780005701168,28.48,73767.65,0.33,0.56689,0.00023,23.60205]
[1780005702821,28.48,73763.61,0.33,0.56597,0.00023,23.61009]
[1780005702921,28.48,73763.61,0.33,0.56597,0.00023,23.61009]
[1780005703430,28.48,73764.17,0.33,0.5661,0.00023,23.60896]
[1780005706096,28.48,73764.68,0.33,0.56622,0.00023,23.60792]
[1780005706205,28.48,73764.11,0.33,0.56609,0.00023,23.60904]
[1780005707458,28.48,73758.07,0.33,0.5647,0.00023,23.62083]
[1780005712290,28.48,73754.73,0.33,0.56393,0.00023,23.6272]
[1780005712402,28.47,73753.16,0.33,0.56357,0.00023,23.63018]
[1780005714260,28.47,73741.4,0.33,0.56086,0.00023,23.65188]
[1780005715271,28.48,73730.95,0.33,0.55844,0.00023,23.67028]
[1780005716430,28.48,73719.21,0.33,0.55573,0.00023,23.68989]
[1780005722319,28.48,73723.58,0.33,0.55673,0.00023,23.68277]
[1780005724598,28.48,73727.7,0.33,0.55768,0.00023,23.6759]
[1780005725349,28.48,73733.87,0.33,0.55911,0.00023,23.66532]
[1780005727364,28.48,73738.28,0.33,0.56012,0.00023,23.65759]
[1780005732399,28.48,73737.19,0.33,0.55987,0.00023,23.65955]
[1780005737434,28.49,73733.62,0.33,0.55904,0.00023,23.66583]
[1780005742468,28.49,73732.0,0.33,0.55866,0.00023,23.66866]
[1780005747503,28.49,73728.5,0.33,0.55785,0.00023,23.67472]
[1780005751534,28.5,73724.0,0.33,0.55681,0.00023,23.67885]
[1780005757095,28.5,73721.73,0.33,0.55628,0.00023,23.68264]
[1780005759590,28.5,73716.84,0.33,0.55514,0.00023,23.6906]
[1780005760597,28.5,73712.45,0.33,0.55413,0.00023,23.69756]
[1780005765632,28.5,73711.93,0.33,0.554,0.00023,23.6984]
[1780005770667,28.51,73711.71,0.33,0.55395,0.00023,23.69877]
[1780005775985,28.51,73711.03,0.33,0.55379,0.00023,23.69988]
[1780005781745,28.51,73710.85,0.33,0.55374,0.00023,23.7002]
[1780005787219,28.52,73711.15,0.33,0.55381,0.00023,23.69976]
[1780005792821,28.52,73710.57,0.33,0.55366,0.00023,23.70071]
[1780005797860,28.52,73709.94,0.33,0.55351,0.00023,23.70174]
[1780005802891,28.53,73710.33,0.33,0.5536,0.00023,23.70118]
[1780005808216,28.53,73706.72,0.33,0.55276,0.00023,23.70675]
[1780005810644,28.53,73697.47,0.33,0.55062,0.00023,23.72046]
[1780005810778,28.53,73697.47,0.33,0.55062,0.00023,23.72046]
[1780005811131,28.53,73697.47,0.33,0.55062,0.00023,23.72046]
[1780005811152,28.53,73691.59,0.33,0.54926,0.00023,23.72536]
[1780005813598,28.54,73695.42,0.33,0.55014,0.00023,23.71996]
[1780005814558,28.54,73695.42,0.33,0.55014,0.00023,23.71996]
[1780005814645,28.53,73693.64,0.33,0.54973,0.00023,23.72247]
[1780005815629,28.53,73686.66,0.33,0.54812,0.00023,23.73214]
[1780005817540,28.53,73685.78,0.33,0.54791,0.00023,23.73333]
[1780005818737,28.53,73682.94,0.33,0.54725,0.00023,23.73713]
[1780005819112,28.53,73677.78,0.33,0.54606,0.00023,23.74387]
[1780005821312,28.53,73673.42,0.33,0.54505,0.00023,23.74939]
[1780005823509,28.53,73667.48,0.33,0.54367,0.00023,23.75667]
[1780005824140,28.53,73667.48,0.33,0.54367,0.00023,23.75667]
[1780005824296,28.53,73677.74,0.33,0.54605,0.00023,23.74391]
[1780005826064,28.53,73680.46,0.33,0.54668,0.00023,23.74038]
[1780005827070,28.53,73674.53,0.33,0.54531,0.00023,23.74799]
[1780005829086,28.53,73664.2,0.33,0.54291,0.00023,23.76056]
[1780005832188,28.53,73657.97,0.33,0.54146,0.00023,23.76774]
[1780005834199,28.54,73657.97,0.33,0.54146,0.00023,23.76774]
[1780005834269,28.54,73657.97,0.33,0.54146,0.00023,23.76774]
[1780005834434,28.54,73657.97,0.33,0.54146,0.00023,23.76774]
[1780005834631,28.53,73655.81,0.33,0.54096,0.00023,23.77015]
[1780005835408,28.53,73649.02,0.33,0.53939,0.00023,23.77748]
[1780005838148,28.54,73654.56,0.33,0.54067,0.00023,23.77153]
[1780005842520,28.54,73649.37,0.33,0.53947,0.00023,23.77712]
[1780005844190,28.54,73645.78,0.33,0.53863,0.00023,23.78086]
[1780005848218,28.54,73652.05,0.33,0.54009,0.00023,23.77426]
[1780005849680,28.54,73659.42,0.33,0.5418,0.00023,23.7661]
[1780005852549,28.54,73658.67,0.33,0.54162,0.00023,23.76696]
[1780005854544,28.54,73653.62,0.33,0.54045,0.00023,23.77256]
[1780005860303,28.54,73655.57,0.33,0.5409,0.00023,23.77043]
[1780005865624,28.54,73652.38,0.33,0.54016,0.00023,23.77392]
[1780005868360,28.54,73660.11,0.33,0.54196,0.00023,23.76533]
[1780005873393,28.54,73661.07,0.33,0.54218,0.00023,23.76081]
[1780005875646,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005875898,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005875965,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876080,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876177,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876326,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876450,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876530,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876612,28.54,73672.71,0.33,0.54488,0.00023,23.74689]
[1780005876745,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005876747,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005876786,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005876945,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877002,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877182,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877249,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877419,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877492,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877719,28.54,73682.99,0.33,0.54726,0.00023,23.73369]
[1780005877561,28.54,73686.05,0.33,0.54797,0.00023,23.72959]
[1780005877812,28.54,73686.05,0.33,0.54797,0.00023,23.72959]
[1780005878018,28.54,73686.05,0.33,0.54797,0.00023,23.72959]
[1780005878047,28.54,73686.05,0.33,0.54797,0.00023,23.72959]
[1780005878323,28.54,73686.05,0.33,0.54797,0.00023,23.72959]
[1780005878342,28.54,73686.05,0.33,0.54797,0.00023,23.72959]
[1780005878638,28.54,73686.59,0.33,0.5481,0.00023,23.72886]
[1780005883643,28.54,73688.28,0.33,0.54849,0.00023,23.72655]
[1780005888663,28.54,73688.72,0.33,0.54859,0.00023,23.72594]
[1780005892739,28.54,73684.3,0.33,0.54757,0.00023,23.73192]
[1780005893748,28.54,73678.06,0.33,0.54612,0.00023,23.7401]
[1780005895617,28.54,73675.85,0.33,0.54561,0.00023,23.74292]
[1780005895666,28.54,73675.85,0.33,0.54561,0.00023,23.74292]
[1780005895728,28.54,73670.01,0.33,0.54426,0.00023,23.7502]
[1780005897664,28.54,73670.01,0.33,0.54426,0.00023,23.7502]
[1780005897718,28.54,73662.86,0.33,0.5426,0.00023,23.75873]
[1780005900433,28.54,73662.83,0.33,0.54259,0.00023,23.75877]
[1780005900633,28.54,73662.83,0.33,0.54259,0.00023,23.75877]
[1780005901751,28.54,73651.42,0.33,0.53994,0.00023,23.77154]
[1780005903219,28.54,73650.04,0.33,0.53962,0.00023,23.77301]
[1780005903742,28.54,73649.86,0.33,0.53958,0.00023,23.77321]
[1780005905767,28.54,73649.83,0.33,0.53957,0.00023,23.77324]
[1780005906624,28.54,73649.21,0.33,0.53942,0.00023,23.77389]
[1780005911141,28.54,73648.78,0.33,0.53933,0.00023,23.77434]
[1780005911727,28.54,73649.07,0.33,0.53939,0.00023,23.77403]
[1780005912716,28.54,73653.51,0.33,0.54042,0.00023,23.76928]
[1780005915721,28.54,73657.9,0.33,0.54144,0.00023,23.76443]
[1780005920733,28.55,73655.31,0.33,0.54084,0.00023,23.76732]
[1780005921749,28.54,73660.21,0.33,0.54198,0.00023,23.76182]
[1780005923769,28.54,73654.65,0.33,0.54069,0.00023,23.76804]
[1780005928786,28.54,73666.71,0.33,0.54349,0.00023,23.75422]
[1780005933837,28.55,73662.63,0.33,0.54254,0.00023,23.7556]
[1780005935810,28.55,73668.53,0.33,0.54391,0.00023,23.7486]
[1780005940829,28.55,73665.51,0.33,0.54321,0.00023,23.75223]
[1780005945842,28.55,73665.28,0.33,0.54315,0.00023,23.75252]
[1780005950844,28.55,73661.44,0.33,0.54226,0.00023,23.75702]
[1780005953848,28.56,73655.22,0.33,0.54081,0.00023,23.76404]
[1780005958855,28.56,73654.57,0.33,0.54066,0.00023,23.76476]
[1780005962761,28.56,73649.96,0.33,0.53959,0.00023,23.76973]
[1780005967795,28.56,73649.48,0.33,0.53948,0.00023,23.77024]
[1780005969742,28.56,73658.62,0.33,0.5416,0.00023,23.76026]
[1780005974743,28.56,73661.01,0.33,0.54215,0.00023,23.75755]
[1780005979757,28.56,73664.17,0.33,0.54288,0.00023,23.7539]
[1780005984763,28.56,73663.88,0.33,0.54281,0.00023,23.75426]
[1780005989791,28.57,73663.72,0.33,0.54277,0.00023,23.75447]
[1780005989832,28.57,73669.11,0.33,0.54402,0.00023,23.74805]
[1780005990775,28.57,73674.45,0.33,0.54526,0.00023,23.74147]
[1780005992782,28.57,73671.45,0.33,0.54457,0.00023,23.74175]
[1780005997833,28.57,73669.87,0.33,0.5442,0.00023,23.74369]
[1780006002845,28.57,73669.24,0.33,0.54405,0.00023,23.74446]
[1780006007879,28.57,73667.17,0.33,0.54357,0.00023,23.74696]
[1780006012895,28.57,73664.41,0.33,0.54293,0.00023,23.75025]
[1780006017933,28.57,73663.01,0.33,0.5426,0.00023,23.7519]
[1780006019879,28.57,73653.91,0.33,0.54049,0.00023,23.76215]
[1780006022790,28.57,73647.8,0.33,0.53908,0.00023,23.76864]
[1780006027803,28.57,73643.56,0.33,0.53809,0.00023,23.77298]
[1780006032886,28.57,73642.0,0.33,0.53773,0.00023,23.77454]
[1780006037921,28.57,73642.47,0.33,0.53784,0.00023,23.77406]
[1780006041853,28.57,73632.78,0.33,0.53559,0.00023,23.78335]
[1780006043479,28.57,73632.33,0.33,0.53549,0.00023,23.78377]
[1780006043851,28.57,73632.51,0.33,0.53553,0.00023,23.78361]
[1780006048885,28.57,73629.42,0.33,0.53481,0.00023,23.78641]
[1780006053532,28.58,73628.62,0.33,0.53462,0.00023,23.7837]
[1780006053918,28.58,73630.56,0.33,0.53507,0.00023,23.78197]
[1780006056882,28.57,73624.97,0.33,0.53377,0.00023,23.78687]
[1780006061909,28.57,73624.46,0.33,0.53366,0.00023,23.78729]
[1780006066944,28.57,73622.3,0.33,0.53316,0.00023,23.78911]
[1780006071964,28.57,73624.72,0.33,0.53372,0.00023,23.78706]
[1780006076983,28.57,73620.41,0.33,0.53272,0.00023,23.79066]
[1780006081121,28.56,73617.48,0.33,0.53204,0.00023,23.79301]
[1780006081234,28.56,73617.48,0.33,0.53204,0.00023,23.79301]
[1780006081261,28.56,73617.48,0.33,0.53204,0.00023,23.79301]
[1780006081850,28.56,73617.48,0.33,0.53204,0.00023,23.79301]
[1780006084059,28.56,73615.99,0.33,0.5317,0.00023,23.79419]
[1780006084871,28.56,73615.97,0.33,0.53169,0.00023,23.7942]
[1780006089926,28.56,73612.33,0.33,0.53084,0.00023,23.797]
[1780006090913,28.56,73603.69,0.33,0.52883,0.00023,23.80321]
[1780006095949,28.56,73603.92,0.33,0.52889,0.00023,23.80305]
[1780006100985,28.56,73604.16,0.33,0.52894,0.00023,23.80289]
[1780006106019,28.56,73604.57,0.33,0.52904,0.00023,23.8026]
[1780006111080,28.56,73612.94,0.33,0.53099,0.00023,23.79309]
[1780006112724,28.56,73607.7,0.33,0.52977,0.00023,23.79696]
[1780006114096,28.56,73607.7,0.33,0.52977,0.00023,23.79696]
[1780006114615,28.56,73608.96,0.33,0.53006,0.00023,23.79605]
[1780006116094,28.56,73599.37,0.33,0.52783,0.00023,23.80265]
[1780006117664,28.56,73601.95,0.33,0.52843,0.00023,23.80095]
[1780006120130,28.56,73608.21,0.33,0.52989,0.00023,23.79659]
[1780006125168,28.56,73611.32,0.33,0.53061,0.00023,23.79431]
[1780006130200,28.56,73611.36,0.33,0.53062,0.00023,23.79428]
[1780006135235,28.56,73610.61,0.33,0.53045,0.00023,23.79485]
[1780006140269,28.56,73610.24,0.33,0.53036,0.00023,23.79512]
[1780006145173,28.56,73613.16,0.33,0.53104,0.00023,23.79293]
[1780006145191,28.56,73613.16,0.33,0.53104,0.00023,23.79293]
[1780006145380,28.56,73613.16,0.33,0.53104,0.00023,23.79293]
[1780006145381,28.56,73618.51,0.33,0.53228,0.00023,23.78874]
[1780006147172,28.56,73618.51,0.33,0.53228,0.00023,23.78874]
[1780006147319,28.56,73621.49,0.33,0.53298,0.00023,23.78631]
[1780006151345,28.56,73626.08,0.33,0.53405,0.00023,23.78242]
[1780006156381,28.57,73626.36,0.33,0.53411,0.00023,23.78219]
[1780006161417,28.56,73628.31,0.33,0.53456,0.00023,23.78047]
[1780006162739,28.56,73636.8,0.33,0.53654,0.00023,23.77268]
[1780006164216,28.56,73636.8,0.33,0.53654,0.00023,23.77268]
[1780006164272,28.56,73636.8,0.33,0.53654,0.00023,23.77268]
[1780006169886,28.57,73640.81,0.33,0.53747,0.00023,23.7688]
[1780006171486,28.57,73632.24,0.33,0.53548,0.00023,23.77351]
[1780006173040,28.57,73627.28,0.33,0.53432,0.00023,23.77795]
[1780006178540,28.57,73623.28,0.33,0.53339,0.00023,23.78138]
[1780006183575,28.57,73622.18,0.33,0.53314,0.00023,23.78232]
[1780006187048,28.57,73626.88,0.33,0.53423,0.00023,23.77831]
[1780006192126,28.57,73625.38,0.33,0.53388,0.00023,23.77961]
[1780006192129,28.57,73625.38,0.33,0.53388,0.00023,23.77961]
[1780006192162,28.57,73625.38,0.33,0.53388,0.00023,23.77961]
[1780006191630,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192240,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192368,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192457,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192582,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192618,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192837,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006192915,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006193001,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006193035,28.57,73631.59,0.33,0.53532,0.00023,23.77411]
[1780006193091,28.57,73638.5,0.33,0.53693,0.00023,23.76762]
[1780006193207,28.57,73638.5,0.33,0.53693,0.00023,23.76762]
[1780006194056,28.57,73644.25,0.33,0.53827,0.00023,23.76193]
[1780006195027,28.57,73644.25,0.33,0.53827,0.00023,23.76193]
[1780006195110,28.57,73644.25,0.33,0.53827,0.00023,23.76193]
[1780006195058,28.57,73652.95,0.33,0.54029,0.00023,23.75282]
[1780006197025,28.57,73655.4,0.33,0.54085,0.00023,23.75016]
[1780006199719,28.57,73654.7,0.33,0.54069,0.00023,23.75094]
[1780006199851,28.58,73654.21,0.33,0.54057,0.00023,23.75149]
[1780006203033,28.58,73647.6,0.33,0.53904,0.00023,23.75855]
[1780006206734,28.58,73643.19,0.33,0.53801,0.00023,23.76306]
[1780006209756,28.58,73638.68,0.33,0.53697,0.00023,23.7675]
[1780006212847,28.58,73626.6,0.33,0.53416,0.00023,23.77858]
[1780006213988,28.58,73626.6,0.33,0.53416,0.00023,23.77858]
[1780006214192,28.58,73621.33,0.33,0.53293,0.00023,23.78305]
[1780006214335,28.58,73621.33,0.33,0.53293,0.00023,23.78305]
[1780006214373,28.58,73621.33,0.33,0.53293,0.00023,23.78305]
[1780006215007,28.58,73605.47,0.33,0.52924,0.00023,23.79515]
[1780006216823,28.58,73601.9,0.33,0.52841,0.00023,23.79759]
[1780006218173,28.58,73601.9,0.33,0.52841,0.00023,23.79759]
[1780006218200,28.58,73601.9,0.33,0.52841,0.00023,23.79759]
[1780006220168,28.58,73601.33,0.33,0.52828,0.00023,23.79797]
[1780006220855,28.58,73600.38,0.33,0.52806,0.00023,23.7986]
[1780006224883,28.58,73605.06,0.33,0.52915,0.00023,23.79544]
[1780006229919,28.58,73605.79,0.33,0.52932,0.00023,23.79493]
[1780006235967,28.58,73606.01,0.33,0.52937,0.00023,23.79133]
[1780006240223,28.58,73606.11,0.33,0.52939,0.00023,23.79126]
[1780006240000,28.58,73611.36,0.33,0.53062,0.00023,23.78745]
[1780006240385,28.58,73611.36,0.33,0.53062,0.00023,23.78745]
[1780006240425,28.58,73611.36,0.33,0.53062,0.00023,23.78745]
[1780006240643,28.58,73611.36,0.33,0.53062,0.00023,23.78745]
[1780006241005,28.58,73618.22,0.33,0.53221,0.00023,23.78214]
[1780006241236,28.58,73618.22,0.33,0.53221,0.00023,23.78214]
[1780006242013,28.58,73622.56,0.33,0.53322,0.00023,23.77859]
[1780006244872,28.58,73626.43,0.33,0.53412,0.00023,23.77529]
[1780006245107,28.58,73626.43,0.33,0.53412,0.00023,23.77529]
[1780006247048,28.58,73634.56,0.33,0.53601,0.00023,23.76796]
[1780006248076,28.58,73634.56,0.33,0.53601,0.00023,23.76796]
[1780006248176,28.58,73636.33,0.33,0.53642,0.00023,23.76629]
[1780006253239,28.58,73637.95,0.33,0.5368,0.00023,23.76475]
[1780006258732,28.58,73637.89,0.33,0.53679,0.00023,23.76481]
[1780006264167,28.57,73636.18,0.33,0.53639,0.00023,23.76641]
[1780006267188,28.57,73628.17,0.33,0.53453,0.00023,23.77374]
[1780006268197,28.57,73621.18,0.33,0.53291,0.00023,23.77971]
[1780006273233,28.57,73619.81,0.33,0.53259,0.00023,23.78085]
[1780006278268,28.57,73618.78,0.33,0.53234,0.00023,23.78169]
[1780006279330,28.57,73618.78,0.33,0.53234,0.00023,23.78169]
[1780006279641,28.57,73617.29,0.33,0.532,0.00023,23.78288]
[1780006286328,28.58,73613.71,0.33,0.53116,0.00023,23.78567]
[1780006291363,28.58,73611.66,0.33,0.53069,0.00023,23.78378]
[1780006296400,28.58,73611.18,0.33,0.53058,0.00023,23.78414]
[1780006299419,28.58,73615.88,0.33,0.53167,0.00023,23.78055]
[1780006305462,28.58,73615.75,0.33,0.53164,0.00023,23.78065]
[1780006311502,28.58,73615.88,0.33,0.53167,0.00023,23.78055]
[1780006315273,28.58,73613.21,0.33,0.53105,0.00023,23.78261]
[1780006315285,28.58,73613.21,0.33,0.53105,0.00023,23.78261]
[1780006320033,28.58,73611.76,0.33,0.53071,0.00023,23.78371]
[1780006320158,28.58,73610.64,0.33,0.53045,0.00023,23.78455]
[1780006320633,28.58,73605.26,0.33,0.5292,0.00023,23.78841]
[1780006323887,28.58,73600.18,0.33,0.52802,0.00023,23.79185]
[1780006324679,28.58,73600.18,0.33,0.52802,0.00023,23.79185]
[1780006325228,28.58,73600.11,0.33,0.528,0.00023,23.79189]
[1780006328608,28.58,73599.1,0.33,0.52776,0.00023,23.79255]
[1780006333650,28.58,73597.03,0.33,0.52728,0.00023,23.79387]
[1780006335339,28.58,73596.57,0.33,0.52717,0.00023,23.79416]
[1780006337685,28.58,73591.68,0.33,0.52603,0.00023,23.79713]
[1780006342721,28.58,73594.61,0.33,0.52672,0.00023,23.79538]
[1780006344026,28.58,73603.14,0.33,0.5287,0.00023,23.78989]
[1780006349770,28.58,73603.79,0.33,0.52885,0.00023,23.78944]
[1780006354100,28.58,73599.36,0.33,0.52783,0.00023,23.78895]
[1780006359845,28.58,73600.09,0.33,0.52799,0.00023,23.78848]
[1780006364174,28.58,73606.69,0.33,0.52953,0.00023,23.78398]
[1780006369909,28.58,73608.3,0.33,0.52991,0.00023,23.78283]
[1780006372303,28.58,73613.4,0.33,0.53109,0.00023,23.77904]
[1780006373716,28.58,73613.4,0.33,0.53109,0.00023,23.77904]
[1780006373782,28.58,73613.4,0.33,0.53109,0.00023,23.77904]
[1780006374245,28.58,73610.92,0.33,0.53052,0.00023,23.78091]
[1780006379985,28.58,73609.95,0.33,0.53029,0.00023,23.78163]
[1780006385019,28.58,73608.43,0.33,0.52994,0.00023,23.78274]
[1780006391062,28.58,73607.4,0.33,0.5297,0.00023,23.78348]
[1780006396097,28.58,73607.17,0.33,0.52964,0.00023,23.78364]
[1780006401132,28.58,73606.92,0.33,0.52959,0.00023,23.78382]
[1780006407055,28.58,73603.93,0.33,0.52889,0.00023,23.7859]
[1780006409220,28.58,73603.97,0.33,0.5289,0.00023,23.78587]
[1780006415231,28.58,73604.11,0.33,0.52893,0.00023,23.78233]
[1780006419258,28.58,73599.2,0.33,0.52779,0.00023,23.78561]
[1780006419909,28.58,73599.2,0.33,0.52779,0.00023,23.78561]
[1780006420266,28.58,73599.16,0.33,0.52778,0.00023,23.78564]
[1780006425300,28.58,73596.74,0.33,0.52722,0.00023,23.78718]
[1780006430334,28.58,73597.49,0.33,0.52739,0.00023,23.78671]
[1780006434499,28.58,73597.51,0.33,0.5274,0.00023,23.7867]
[1780006440405,28.58,73596.85,0.33,0.52724,0.00023,23.78712]
[1780006445440,28.58,73599.19,0.33,0.52779,0.00023,23.78563]
[1780006449469,28.59,73592.93,0.33,0.52633,0.00023,23.78952]
[1780006454811,28.59,73591.03,0.33,0.52588,0.00023,23.79065]
[1780006460545,28.59,73592.21,0.33,0.52616,0.00023,23.78996]
[1780006465580,28.59,73592.9,0.33,0.52632,0.00023,23.78956]
[1780006467902,28.59,73599.82,0.33,0.52793,0.00023,23.78524]
[1780006470615,28.59,73604.0,0.33,0.5289,0.00023,23.78245]
[1780006475650,28.59,73604.68,0.33,0.52906,0.00023,23.77853]
[1780006480688,28.59,73605.01,0.33,0.52914,0.00023,23.7783]
[1780006483708,28.59,73610.62,0.33,0.53045,0.00023,23.77428]
[1780006489750,28.59,73611.64,0.33,0.53068,0.00023,23.77352]
[1780006494784,28.59,73610.1,0.33,0.53032,0.00023,23.77467]
[1780006499821,28.59,73608.34,0.33,0.52991,0.00023,23.77595]
[1780006504862,28.59,73608.3,0.33,0.5299,0.00023,23.77598]
[1780006505862,28.59,73599.13,0.33,0.52777,0.00023,23.78225]
[1780006510898,28.59,73602.3,0.33,0.52851,0.00023,23.78016]
[1780006515934,28.59,73602.88,0.33,0.52864,0.00023,23.77977]
[1780006521975,28.59,73602.52,0.33,0.52856,0.00023,23.78001]
[1780006526016,28.59,73595.22,0.33,0.52686,0.00023,23.78472]
[1780006531051,28.6,73597.37,0.33,0.52736,0.00023,23.77994]
[1780006536092,28.6,73600.68,0.33,0.52813,0.00023,23.7778]
[1780006541123,28.6,73598.93,0.33,0.52772,0.00023,23.77895]
[1780006544462,28.6,73597.38,0.33,0.52736,0.00023,23.77994]
[1780006547165,28.6,73592.32,0.33,0.52618,0.00023,23.78304]
[1780006551204,28.6,73598.5,0.33,0.52762,0.00023,23.77924]
[1780006553286,28.6,73605.85,0.33,0.52933,0.00023,23.77431]
[1780006555232,28.6,73615.45,0.33,0.53156,0.00023,23.76721]
[1780006556244,28.6,73618.38,0.33,0.53224,0.00023,23.7649]
[1780006556913,28.6,73618.38,0.33,0.53224,0.00023,23.7649]
[1780006557452,28.6,73613.17,0.33,0.53103,0.00023,23.76897]
[1780006562457,28.6,73613.37,0.33,0.53108,0.00023,23.76881]
[1780006567516,28.6,73610.98,0.33,0.53052,0.00023,23.77061]
[1780006572558,28.6,73609.35,0.33,0.53015,0.00023,23.7718]
[1780006577609,28.6,73608.17,0.33,0.52987,0.00023,23.77265]
[1780006582677,28.6,73608.33,0.33,0.52991,0.00023,23.77254]
[1780006587694,28.6,73607.31,0.33,0.52967,0.00023,23.77327]
[1780006592741,28.6,73606.89,0.33,0.52958,0.00023,23.77012]
[1780006597758,28.6,73606.66,0.33,0.52952,0.00023,23.77028]
[1780006602787,28.6,73606.6,0.33,0.52951,0.00023,23.77032]
[1780006607857,28.6,73606.54,0.33,0.5295,0.00023,23.77036]
[1780006612942,28.6,73606.12,0.33,0.5294,0.00023,23.77066]
[1780006617977,28.6,73605.84,0.33,0.52933,0.00023,23.77085]
[1780006623062,28.6,73605.31,0.33,0.52921,0.00023,23.77122]
[1780006628141,28.6,73604.97,0.33,0.52913,0.00023,23.77145]
[1780006628630,28.6,73597.89,0.33,0.52748,0.00023,23.77616]
[1780006633630,28.6,73598.52,0.33,0.52763,0.00023,23.77576]
[1780006638667,28.6,73598.88,0.33,0.52771,0.00023,23.77553]
[1780006643744,28.6,73598.07,0.33,0.52752,0.00023,23.77605]
[1780006648799,28.6,73594.66,0.33,0.52673,0.00023,23.77818]
[1780006653845,28.6,73591.0,0.33,0.52588,0.00023,23.77692]
[1780006658869,28.6,73588.85,0.33,0.52538,0.00023,23.77816]
[1780006663871,28.61,73589.0,0.33,0.52541,0.00023,23.77808]
[1780006668923,28.61,73590.47,0.33,0.52575,0.00023,23.77725]
[1780006671678,28.61,73590.68,0.33,0.5258,0.00023,23.77713]
[1780006676687,28.62,73590.75,0.33,0.52581,0.00023,23.7771]
[1780006681760,28.62,73590.41,0.33,0.52573,0.00023,23.77731]
[1780006686802,28.62,73590.87,0.33,0.52583,0.00023,23.77705]
[1780006691803,28.63,73591.15,0.33,0.5259,0.00023,23.7769]
[1780006696859,28.63,73592.12,0.33,0.52612,0.00023,23.77634]
[1780006701887,28.64,73592.89,0.33,0.5263,0.00023,23.77589]
[1780006706894,28.64,73595.32,0.33,0.52686,0.00023,23.77444]
[1780006711901,28.64,73594.97,0.33,0.52678,0.00023,23.77121]
[1780006716924,28.64,73595.38,0.33,0.52688,0.00023,23.77096]
[1780006722006,28.65,73595.83,0.33,0.52698,0.00023,23.77069]
[1780006727080,28.65,73595.5,0.33,0.5269,0.00023,23.7709]
[1780006732153,28.65,73594.96,0.33,0.52677,0.00023,23.77124]
[1780006737196,28.65,73594.88,0.33,0.52675,0.00023,23.7713]
[1780006742200,28.66,73595.33,0.33,0.52685,0.00023,23.77103]
[1780006747206,28.66,73595.36,0.33,0.52686,0.00023,23.77102]
[1780006752215,28.66,73593.28,0.33,0.52637,0.00023,23.77228]
[1780006757231,28.67,73593.35,0.33,0.52639,0.00023,23.77225]
[1780006760068,28.67,73593.03,0.33,0.52631,0.00023,23.77244]
[1780006760121,28.67,73593.03,0.33,0.52631,0.00023,23.77244]
[1780006760671,28.67,73593.03,0.33,0.52631,0.00023,23.77245]
[1780006765707,28.67,73592.58,0.33,0.52621,0.00023,23.77272]
[1780006771749,28.68,73592.97,0.33,0.5263,0.00023,23.76906]
[1780006777790,28.68,73592.53,0.33,0.52619,0.00023,23.76933]
[1780006782826,28.69,73593.1,0.33,0.52632,0.00023,23.769]
[1780006787862,28.69,73593.33,0.33,0.52637,0.00023,23.76887]
[1780006792896,28.69,73594.99,0.33,0.52676,0.00023,23.76788]
[1780006797998,28.7,73594.74,0.33,0.5267,0.00023,23.76804]
[1780006798595,28.7,73594.74,0.33,0.5267,0.00023,23.76804]
[1780006798696,28.7,73589.4,0.33,0.52546,0.00023,23.77116]
[1780006800242,28.69,73580.54,0.33,0.5234,0.00023,23.77583]
[1780006801382,28.69,73580.54,0.33,0.5234,0.00023,23.77583]
[1780006801431,28.69,73580.54,0.33,0.5234,0.00023,23.77583]
[1780006801474,28.69,73580.54,0.33,0.5234,0.00023,23.77583]
[1780006801552,28.69,73580.54,0.33,0.5234,0.00023,23.77583]
[1780006801620,28.69,73579.86,0.33,0.52324,0.00023,23.77616]
[1780006803431,28.69,73579.86,0.33,0.52324,0.00023,23.77615]
[1780006803633,28.69,73578.96,0.33,0.52303,0.00023,23.77659]
[1780006809771,28.68,73579.87,0.33,0.52325,0.00023,23.77613]
[1780006811775,28.68,73580.4,0.33,0.52337,0.00023,23.77587]
[1780006811863,28.68,73580.4,0.33,0.52337,0.00023,23.77587]
[1780006812028,28.67,73580.4,0.33,0.52337,0.00023,23.77586]
[1780006817064,28.67,73580.58,0.33,0.52342,0.00023,23.77577]
[1780006818688,28.67,73580.58,0.33,0.52342,0.00023,23.77577]
[1780006818762,28.67,73580.64,0.33,0.52343,0.00023,23.77574]
[1780006824114,28.67,73581.5,0.33,0.52363,0.00023,23.77531]
[1780006825878,28.67,73581.42,0.33,0.52361,0.00023,23.77535]
[1780006825960,28.67,73581.74,0.33,0.52369,0.00023,23.77519]
[1780006830556,28.67,73579.96,0.33,0.52328,0.00023,23.77606]
[1780006830562,28.67,73579.96,0.33,0.52328,0.00023,23.77606]
[1780006830787,28.66,73579.28,0.33,0.52312,0.00023,23.77639]
[1780006835791,28.66,73577.83,0.33,0.52278,0.00023,23.77363]
[1780006840831,28.65,73578.16,0.33,0.52286,0.00023,23.77347]
[1780006845844,28.65,73576.89,0.33,0.52257,0.00023,23.77405]
[1780006850865,28.64,73576.11,0.33,0.52239,0.00023,23.7744]
[1780006855872,28.64,73571.88,0.33,0.52141,0.00023,23.77626]
[1780006860924,28.64,73568.6,0.33,0.52065,0.00023,23.7776]
[1780006865924,28.63,73568.66,0.33,0.52066,0.00023,23.77758]
[1780006870983,28.63,73569.33,0.33,0.52082,0.00023,23.77731]
[1780006875987,28.63,73568.55,0.33,0.52064,0.00023,23.77762]
[1780006881005,28.63,73567.77,0.33,0.52045,0.00023,23.77792]
[1780006886066,28.63,73565.49,0.33,0.51992,0.00023,23.77879]
[1780006891113,28.63,73564.06,0.33,0.51959,0.00023,23.77931]
[1780006896151,28.63,73564.06,0.33,0.51959,0.00023,23.77587]
[1780006901184,28.62,73562.19,0.33,0.51916,0.00023,23.77653]
[1780006906196,28.62,73558.44,0.33,0.51828,0.00023,23.77777]
[1780006907841,28.62,73558.72,0.33,0.51835,0.00023,23.77768]
[1780006907881,28.62,73558.92,0.33,0.5184,0.00023,23.77761]
[1780006912924,28.61,73558.7,0.33,0.51835,0.00023,23.77768]
[1780006914857,28.61,73548.63,0.33,0.51599,0.00023,23.78046]
[1780006916848,28.61,73551.42,0.33,0.51665,0.00023,23.77977]
[1780006920889,28.61,73557.06,0.33,0.51796,0.00023,23.77819]
[1780006925909,28.62,73557.36,0.33,0.51803,0.00023,23.7781]
[1780006930912,28.62,73557.58,0.33,0.51808,0.00023,23.77803]
[1780006930949,28.62,73566.33,0.33,0.52012,0.00023,23.77502]
[1780006935987,28.62,73565.92,0.33,0.52003,0.00023,23.77518]
[1780006936976,28.62,73565.72,0.33,0.51998,0.00023,23.77526]
[1780006937717,28.62,73565.72,0.33,0.51998,0.00023,23.77526]
[1780006937722,28.62,73565.72,0.33,0.51998,0.00023,23.77526]
[1780006937916,28.62,73568.07,0.33,0.52053,0.00023,23.77435]
[1780006938750,28.62,73568.07,0.33,0.52053,0.00023,23.77435]
[1780006938954,28.62,73575.32,0.33,0.52222,0.00023,23.77129]
[1780006941742,28.62,73575.21,0.33,0.52219,0.00023,23.77134]
[1780006941945,28.62,73575.22,0.33,0.5222,0.00023,23.77133]
[1780006946945,28.62,73577.76,0.33,0.52279,0.00023,23.77016]
[1780006951949,28.62,73577.66,0.33,0.52277,0.00023,23.77021]
[1780006957040,28.62,73577.23,0.33,0.52267,0.00023,23.76696]
[1780006962044,28.62,73577.16,0.33,0.52265,0.00023,23.767]
[1780006967126,28.62,73579.13,0.33,0.52311,0.00023,23.76606]
[1780006972135,28.62,73578.52,0.33,0.52297,0.00023,23.76635]
[1780006977158,28.62,73581.26,0.33,0.52361,0.00023,23.76501]
[1780006982173,28.62,73580.21,0.33,0.52336,0.00023,23.76553]
[1780006987175,28.62,73582.54,0.33,0.52391,0.00023,23.76436]
[1780006992193,28.62,73580.29,0.33,0.52338,0.00023,23.76549]
[1780006997214,28.62,73578.88,0.33,0.52305,0.00023,23.76617]
[1780007002224,28.62,73577.88,0.33,0.52282,0.00023,23.76665]
[1780007007258,28.62,73575.87,0.33,0.52235,0.00023,23.76759]
[1780007012266,28.62,73571.78,0.33,0.5214,0.00023,23.76594]
[1780007017318,28.61,73571.2,0.33,0.52127,0.00023,23.76619]
[1780007022329,28.61,73571.04,0.33,0.52123,0.00023,23.76625]
[1780007027362,28.61,73570.98,0.33,0.52122,0.00023,23.76627]
[1780007032396,28.61,73568.42,0.33,0.52062,0.00023,23.76731]
[1780007037399,28.61,73568.28,0.33,0.52059,0.00023,23.76737]
[1780007042424,28.61,73566.2,0.33,0.5201,0.00023,23.76817]
[1780007047457,28.6,73570.16,0.33,0.52103,0.00023,23.7666]
[1780007052468,28.6,73567.88,0.33,0.5205,0.00023,23.76752]
[1780007057491,28.6,73567.67,0.33,0.52045,0.00023,23.7676]
[1780007062532,28.6,73570.38,0.33,0.52108,0.00023,23.76651]
[1780007063043,28.6,73575.8,0.33,0.52235,0.00023,23.76414]
[1780007064052,28.6,73584.23,0.33,0.52431,0.00023,23.76]
[1780007066015,28.6,73590.15,0.33,0.52569,0.00023,23.75675]
[1780007071037,28.6,73594.43,0.33,0.52669,0.00023,23.75422]
[1780007076057,28.6,73594.99,0.33,0.52682,0.00023,23.75043]
[1780007081083,28.61,73597.97,0.33,0.52752,0.00023,23.74858]
[1780007086100,28.61,73600.0,0.33,0.52799,0.00023,23.74727]
[1780007091105,28.61,73599.2,0.33,0.5278,0.00023,23.7478]
[1780007096115,28.61,73599.34,0.33,0.52783,0.00023,23.74771]
[1780007101115,28.62,73596.08,0.33,0.52707,0.00023,23.74979]
[1780007103998,28.62,73595.63,0.33,0.52696,0.00023,23.75007]
[1780007104052,28.62,73595.63,0.33,0.52696,0.00023,23.75007]
[1780007104102,28.62,73564.94,0.33,0.51981,0.00023,23.76521]
[1780007104249,28.62,73564.94,0.33,0.51981,0.00023,23.76521]
[1780007104412,28.62,73564.94,0.33,0.51981,0.00023,23.76521]
[1780007105090,28.62,73564.94,0.33,0.51981,0.00023,23.76521]
[1780007106097,28.62,73565.05,0.33,0.51983,0.00023,23.76517]
[1780007107882,28.62,73564.27,0.33,0.51965,0.00023,23.76546]
[1780007108111,28.62,73563.98,0.33,0.51958,0.00023,23.76556]
[1780007112505,28.62,73568.48,0.33,0.52063,0.00023,23.76386]
[1780007113174,28.62,73578.1,0.33,0.52288,0.00023,23.75966]
[1780007114103,28.62,73578.1,0.33,0.52288,0.00023,23.75966]
[1780007114126,28.62,73578.1,0.33,0.52288,0.00023,23.75966]
[1780007114153,28.62,73578.1,0.33,0.52288,0.00023,23.75966]
[1780007116174,28.62,73579.25,0.33,0.52314,0.00023,23.75911]
[1780007119266,28.62,73583.69,0.33,0.52418,0.00023,23.75688]
[1780007119738,28.62,73583.69,0.33,0.52418,0.00023,23.75688]
[1780007120134,28.62,73583.69,0.33,0.52418,0.00023,23.75688]
[1780007120213,28.62,73597.84,0.33,0.52748,0.00023,23.7487]
[1780007121206,28.62,73597.84,0.33,0.52748,0.00023,23.7487]
[1780007121222,28.62,73599.23,0.33,0.5278,0.00023,23.74781]
[1780007122418,28.62,73599.26,0.33,0.52781,0.00023,23.74779]
[1780007123231,28.62,73599.27,0.33,0.52781,0.00023,23.74778]
[1780007125249,28.62,73593.83,0.33,0.52654,0.00023,23.75119]
[1780007126253,28.62,73587.5,0.33,0.52507,0.00023,23.75484]
[1780007131288,28.63,73587.91,0.33,0.52516,0.00023,23.75118]
[1780007136322,28.63,73585.4,0.33,0.52457,0.00023,23.75255]
[1780007141357,28.64,73586.41,0.33,0.52481,0.00023,23.75202]
[1780007146392,28.64,73586.96,0.33,0.52493,0.00023,23.75173]
[1780007149723,28.65,73593.87,0.33,0.52654,0.00023,23.74777]
[1780007155455,28.65,73589.99,0.33,0.52563,0.00023,23.75006]
[1780007160984,28.66,73586.32,0.33,0.52477,0.00023,23.75211]
[1780007166532,28.66,73583.71,0.33,0.52416,0.00023,23.7535]
[1780007171568,28.67,73582.66,0.33,0.52392,0.00023,23.75406]
[1780007177008,28.68,73581.93,0.33,0.52374,0.00023,23.75444]
[1780007184660,28.68,73581.66,0.33,0.52367,0.00023,23.75459]
[1780007190007,28.69,73580.05,0.33,0.5233,0.00023,23.75539]
[1780007195738,28.7,73580.38,0.33,0.52337,0.00023,23.75179]
[1780007200771,28.7,73580.2,0.33,0.52333,0.00023,23.75189]
[1780007205866,28.7,73578.43,0.33,0.52292,0.00023,23.75274]
[1780007206312,28.7,73567.95,0.33,0.52048,0.00023,23.75727]
[1780007206816,28.7,73567.95,0.33,0.52048,0.00023,23.75728]
[1780007208062,28.7,73557.54,0.33,0.51805,0.00023,23.7609]
[1780007208366,28.7,73557.54,0.33,0.51805,0.00023,23.7609]
[1780007209265,28.7,73557.67,0.33,0.51808,0.00023,23.76086]
[1780007214323,28.7,73560.42,0.33,0.51872,0.00023,23.75999]
[1780007219377,28.7,73558.76,0.33,0.51834,0.00023,23.76052]
[1780007224459,28.7,73555.81,0.33,0.51765,0.00023,23.76141]
[1780007229478,28.7,73555.81,0.33,0.51765,0.00023,23.76141]
[1780007234747,28.7,73554.14,0.33,0.51726,0.00023,23.76189]
[1780007234916,28.7,73554.14,0.33,0.51726,0.00023,23.76189]
[1780007235250,28.7,73554.14,0.33,0.51726,0.00023,23.76189]
[1780007235354,28.7,73548.34,0.33,0.51591,0.00023,23.76336]
[1780007237380,28.7,73539.72,0.33,0.5139,0.00023,23.76505]
[1780007238035,28.7,73537.58,0.33,0.5134,0.00023,23.76538]
[1780007241589,28.7,73536.31,0.33,0.51311,0.00023,23.76556]
[1780007241653,28.7,73536.31,0.33,0.51311,0.00023,23.76556]
[1780007241948,28.7,73536.31,0.33,0.51311,0.00023,23.76556]
[1780007242362,28.7,73531.9,0.33,0.51208,0.00023,23.76607]
[1780007243304,28.7,73526.76,0.33,0.51088,0.00023,23.76646]
[1780007244550,28.7,73526.55,0.33,0.51083,0.00023,23.76647]
[1780007245350,28.7,73516.4,0.33,0.50847,0.00023,23.7666]
[1780007246298,28.7,73511.18,0.33,0.50725,0.00023,23.76634]
[1780007247324,28.7,73516.56,0.33,0.5085,0.00023,23.76661]
[1780007248373,28.7,73524.81,0.33,0.51043,0.00023,23.76655]
[1780007250376,28.7,73526.07,0.33,0.51072,0.00023,23.7665]
[1780007251415,28.7,73526.05,0.33,0.51072,0.00023,23.76306]
[1780007252133,28.7,73526.05,0.33,0.51072,0.00023,23.76306]
[1780007256158,28.7,73521.36,0.33,0.50962,0.00023,23.7632]
[1780007259179,28.7,73526.29,0.33,0.51077,0.00023,23.76304]
[1780007264215,28.7,73520.58,0.33,0.50944,0.00023,23.76321]
[1780007268241,28.7,73515.3,0.33,0.50821,0.00023,23.76313]
[1780007268415,28.7,73515.3,0.33,0.50821,0.00023,23.76313]
[1780007269354,28.7,73511.91,0.33,0.50742,0.00023,23.76295]
[1780007274377,28.7,73508.66,0.33,0.50666,0.00023,23.7627]
[1780007277127,28.7,73508.19,0.33,0.50655,0.00023,23.76266]
[1780007277409,28.7,73508.2,0.33,0.50655,0.00023,23.76266]
[1780007279364,28.7,73503.06,0.33,0.50535,0.00023,23.76206]
[1780007282421,28.7,73507.88,0.33,0.50648,0.00023,23.76263]
[1780007287426,28.7,73509.26,0.33,0.5068,0.00023,23.76275]
[1780007292430,28.7,73508.89,0.33,0.50671,0.00023,23.76272]
[1780007297438,28.71,73507.6,0.33,0.50641,0.00023,23.7626]
[1780007301284,28.7,73508.32,0.33,0.50658,0.00023,23.76267]
[1780007301380,28.7,73516.44,0.33,0.50848,0.00023,23.76316]
[1780007304506,28.7,73520.78,0.33,0.50949,0.00023,23.76321]
[1780007309538,28.7,73520.45,0.33,0.50941,0.00023,23.76321]
[1780007314576,28.7,73519.67,0.33,0.50923,0.00023,23.75977]
[1780007316587,28.7,73514.19,0.33,0.50795,0.00023,23.75964]
[1780007321622,28.71,73511.23,0.33,0.50726,0.00023,23.75946]
[1780007326657,28.71,73513.01,0.33,0.50767,0.00023,23.75958]
[1780007327705,28.7,73518.04,0.33,0.50885,0.00023,23.75975]
[1780007333121,28.71,73517.99,0.33,0.50884,0.00023,23.75975]
[1780007338741,28.71,73519.21,0.33,0.50912,0.00023,23.75977]
[1780007343776,28.71,73521.76,0.33,0.50972,0.00023,23.75975]
[1780007348812,28.71,73521.58,0.33,0.50967,0.00023,23.75976]
[1780007353847,28.71,73518.84,0.33,0.50903,0.00023,23.75976]
[1780007358881,28.71,73519.03,0.33,0.50908,0.00023,23.75977]
[1780007363915,28.71,73518.47,0.33,0.50895,0.00023,23.75976]
[1780007368951,28.71,73518.81,0.33,0.50903,0.00023,23.75976]
[1780007371286,28.71,73523.84,0.33,0.5102,0.00023,23.75626]
[1780007376354,28.71,73524.19,0.33,0.51028,0.00023,23.75625]
[1780007379023,28.71,73519.05,0.33,0.50908,0.00023,23.75632]
[1780007384058,28.71,73518.28,0.33,0.5089,0.00023,23.75632]
[1780007389092,28.71,73517.67,0.33,0.50876,0.00023,23.75631]
[1780007392062,28.71,73517.84,0.33,0.5088,0.00023,23.75631]
[1780007392428,28.71,73513.86,0.33,0.50787,0.00023,23.75618]
[1780007393533,28.71,73508.23,0.33,0.50656,0.00023,23.75577]
[1780007398538,28.71,73508.37,0.33,0.50659,0.00023,23.75579]
[1780007401611,28.72,73502.97,0.33,0.50533,0.00023,23.75516]
[1780007406640,28.72,73500.27,0.33,0.5047,0.00023,23.75476]
[1780007408492,28.72,73505.0,0.33,0.50581,0.00023,23.75542]
[1780007409411,28.72,73509.91,0.33,0.50695,0.00023,23.75592]
[1780007411528,28.72,73514.77,0.33,0.50809,0.00023,23.75622]
[1780007416561,28.72,73514.8,0.33,0.50809,0.00023,23.75622]
[1780007418661,28.73,73513.02,0.33,0.50768,0.00023,23.75613]
[1780007419464,28.73,73512.05,0.33,0.50745,0.00023,23.75608]
[1780007424476,28.72,73508.35,0.33,0.50659,0.00023,23.75578]
[1780007429492,28.72,73508.75,0.33,0.50668,0.00023,23.75582]
[1780007431480,28.72,73514.24,0.33,0.50796,0.00023,23.75275]
[1780007436494,28.72,73517.57,0.33,0.50874,0.00023,23.75286]
[1780007441516,28.73,73515.41,0.33,0.50824,0.00023,23.7528]
[1780007443041,28.73,73512.46,0.33,0.50755,0.00023,23.75266]
[1780007443531,28.73,73509.51,0.33,0.50686,0.00023,23.75244]
[1780007448544,28.73,73507.09,0.33,0.5063,0.00023,23.75222]
[1780007451605,28.72,73502.23,0.33,0.50516,0.00023,23.75162]
[1780007455367,28.72,73501.84,0.33,0.50507,0.00023,23.75156]
[1780007455571,28.72,73501.69,0.33,0.50503,0.00023,23.75154]
[1780007460593,28.72,73501.49,0.33,0.50499,0.00023,23.75151]
[1780007464534,28.71,73495.42,0.33,0.50357,0.00023,23.75045]
[1780007469578,28.71,73495.6,0.33,0.50361,0.00023,23.75049]
[1780007474589,28.71,73496.93,0.33,0.50392,0.00023,23.75074]
[1780007476699,28.72,73497.27,0.33,0.504,0.00023,23.7508]
[1780007477608,28.72,73498.13,0.33,0.5042,0.00023,23.75096]
[1780007482673,28.72,73496.99,0.33,0.50394,0.00023,23.75075]
[1780007487691,28.72,73495.21,0.33,0.50352,0.00023,23.75041]
[1780007492771,28.72,73492.35,0.33,0.50285,0.00023,23.74636]
[1780007493707,28.72,73491.79,0.33,0.50272,0.00023,23.74623]
[1780007493807,28.72,73491.79,0.33,0.50272,0.00023,23.74623]
[1780007493906,28.72,73485.99,0.33,0.50137,0.00023,23.74477]
[1780007498208,28.72,73484.67,0.33,0.50106,0.00023,23.7444]
[1780007498559,28.72,73482.28,0.33,0.5005,0.00023,23.74369]
[1780007503583,28.72,73479.66,0.33,0.49989,0.00023,23.74287]
[1780007508635,28.71,73478.16,0.33,0.49954,0.00023,23.74237]
[1780007513686,28.71,73479.4,0.33,0.49983,0.00023,23.74278]
[1780007518708,28.71,73478.57,0.33,0.49964,0.00023,23.7425]
[1780007523733,28.71,73477.85,0.33,0.49947,0.00023,23.74226]
[1780007525588,28.71,73484.59,0.33,0.50104,0.00023,23.74438]
[1780007530596,28.7,73484.46,0.33,0.50101,0.00023,23.74434]
[1780007535637,28.7,73484.99,0.33,0.50113,0.00023,23.74449]
[1780007540661,28.7,73485.7,0.33,0.5013,0.00023,23.74469]
[1780007545663,28.7,73485.91,0.33,0.50135,0.00023,23.74475]
[1780007550716,28.7,73486.45,0.33,0.50147,0.00023,23.7449]
[1780007555764,28.7,73486.71,0.33,0.50153,0.00023,23.74153]
[1780007560765,28.7,73487.28,0.33,0.50166,0.00023,23.74168]
[1780007565770,28.7,73482.81,0.33,0.50062,0.00023,23.74041]
[1780007570786,28.7,73479.65,0.33,0.49988,0.00023,23.73942]
[1780007575795,28.69,73479.2,0.33,0.49978,0.00023,23.73927]
[1780007580815,28.69,73478.07,0.33,0.49951,0.00023,23.73889]
[1780007585822,28.69,73478.56,0.33,0.49962,0.00023,23.73906]
[1780007590855,28.69,73478.39,0.33,0.49958,0.00023,23.739]
[1780007593720,28.68,73472.2,0.33,0.49814,0.00023,23.73675]
[1780007594659,28.68,73466.95,0.33,0.49691,0.00023,23.7346]
[1780007596215,28.68,73466.07,0.33,0.4967,0.00023,23.73422]
[1780007596748,28.68,73465.94,0.33,0.49667,0.00023,23.73417]
[1780007601753,28.68,73464.62,0.33,0.49636,0.00023,23.73358]
[1780007602377,28.68,73465.19,0.33,0.4965,0.00023,23.73383]
[1780007602709,28.68,73461.13,0.33,0.49555,0.00023,23.73196]
[1780007604477,28.68,73460.33,0.33,0.49536,0.00023,23.73157]
[1780007604661,28.68,73460.33,0.33,0.49536,0.00023,23.73157]
[1780007605401,28.68,73460.33,0.33,0.49536,0.00023,23.73157]
[1780007605438,28.68,73460.33,0.33,0.49536,0.00023,23.73157]
[1780007610524,28.68,73459.78,0.33,0.49523,0.00023,23.73131]
[1780007610593,28.68,73459.78,0.33,0.49523,0.00023,23.73131]
[1780007610722,28.68,73465.77,0.33,0.49663,0.00023,23.73409]
[1780007611137,28.68,73465.77,0.33,0.49663,0.00023,23.73409]
[1780007611245,28.68,73465.77,0.33,0.49663,0.00023,23.73409]
[1780007611440,28.68,73465.77,0.33,0.49663,0.00023,23.73409]
[1780007611475,28.68,73465.77,0.33,0.49663,0.00023,23.73409]
[1780007611531,28.68,73465.77,0.33,0.49663,0.00023,23.73409]
[1780007611729,28.68,73474.41,0.33,0.49865,0.00023,23.73415]
[1780007612888,28.68,73474.59,0.33,0.49869,0.00023,23.73421]
[1780007612912,28.68,73474.59,0.33,0.49869,0.00023,23.73421]
[1780007615436,28.68,73475.54,0.33,0.49891,0.00023,23.73456]
[1780007615447,28.68,73475.54,0.33,0.49891,0.00023,23.73456]
[1780007615740,28.68,73474.38,0.33,0.49864,0.00023,23.73414]
[1780007617754,28.68,73479.28,0.33,0.49979,0.00023,23.73585]
[1780007622790,28.69,73482.07,0.33,0.50044,0.00023,23.73674]
[1780007627305,28.69,73481.0,0.33,0.50019,0.00023,23.73641]
[1780007627342,28.69,73481.0,0.33,0.50019,0.00023,23.73641]
[1780007633133,28.69,73480.04,0.33,0.49997,0.00023,23.7361]
[1780007635542,28.69,73480.04,0.33,0.49997,0.00023,23.7361]
[1780007635587,28.69,73480.04,0.33,0.49997,0.00023,23.7361]
[1780007635628,28.69,73480.04,0.33,0.49997,0.00023,23.7361]
[1780007635704,28.69,73480.04,0.33,0.49997,0.00023,23.7361]
[1780007635733,28.69,73479.48,0.33,0.49984,0.00023,23.73592]
[1780007636596,28.69,73479.48,0.33,0.49984,0.00023,23.73592]
[1780007636693,28.69,73473.37,0.33,0.49841,0.00023,23.73376]
[1780007640921,28.68,73467.3,0.33,0.49699,0.00023,23.73131]
[1780007642351,28.68,73467.3,0.33,0.49699,0.00023,23.73131]
[1780007642511,28.68,73467.3,0.33,0.49699,0.00023,23.73131]
[1780007643204,28.68,73460.3,0.33,0.49535,0.00023,23.72812]
[1780007648975,28.68,73456.09,0.33,0.49437,0.00023,23.726]
[1780007654406,28.68,73455.54,0.33,0.49424,0.00023,23.72571]
[1780007660054,28.68,73456.31,0.33,0.49442,0.00023,23.72611]
[1780007665089,28.68,73457.53,0.33,0.4947,0.00023,23.72674]
[1780007672139,28.68,73457.75,0.33,0.49475,0.00023,23.72341]
[1780007678181,28.68,73459.03,0.33,0.49505,0.00023,23.72405]
[1780007683494,28.68,73458.88,0.33,0.49502,0.00023,23.72397]
[1780007689216,28.68,73459.63,0.33,0.49519,0.00023,23.72434]
[1780007690800,28.68,73461.21,0.33,0.49556,0.00023,23.72511]
[1780007690936,28.68,73461.36,0.33,0.4956,0.00023,23.72518]
[1780007692281,28.68,73471.93,0.33,0.49807,0.00023,23.72976]
[1780007693568,28.68,73473.95,0.33,0.49854,0.00023,23.73053]
[1780007699329,28.68,73472.36,0.33,0.49817,0.00023,23.72993]
[1780007703559,28.68,73473.77,0.33,0.4985,0.00023,23.73046]
[1780007703579,28.68,73469.54,0.33,0.49751,0.00023,23.7288]
[1780007706378,28.68,73463.97,0.33,0.49621,0.00023,23.72639]
[1780007711414,28.68,73459.37,0.33,0.49513,0.00023,23.72421]
[1780007713963,28.68,73458.95,0.33,0.49503,0.00023,23.72401]
[1780007714088,28.68,73458.95,0.33,0.49503,0.00023,23.72401]
[1780007722493,28.68,73456.12,0.33,0.49437,0.00023,23.72257]
[1780007727528,28.68,73458.99,0.33,0.49504,0.00023,23.72403]
[1780007732564,28.67,73457.33,0.33,0.49465,0.00023,23.71975]
[1780007737600,28.67,73455.88,0.33,0.49431,0.00023,23.719]
[1780007743921,28.68,73455.92,0.33,0.49432,0.00023,23.71902]
[1780007749684,28.68,73455.78,0.33,0.49429,0.00023,23.71895]
[1780007754718,28.67,73456.06,0.33,0.49435,0.00023,23.71909]
[1780007759754,28.67,73454.74,0.33,0.49404,0.00023,23.7184]
[1780007764790,28.67,73455.36,0.33,0.49419,0.00023,23.71873]
[1780007769831,28.67,73453.49,0.33,0.49375,0.00023,23.71773]
[1780007771838,28.67,73458.52,0.33,0.49493,0.00023,23.72035]
[1780007776876,28.67,73460.49,0.33,0.49539,0.00023,23.72131]
[1780007782923,28.67,73460.67,0.33,0.49543,0.00023,23.7214]
[1780007787958,28.67,73460.51,0.33,0.49539,0.00023,23.72132]
[1780007794274,28.67,73459.47,0.33,0.49515,0.00023,23.71737]
[1780007800292,28.67,73460.02,0.33,0.49528,0.00023,23.71764]
[1780007800399,28.67,73460.02,0.33,0.49528,0.00023,23.71764]
[1780007801377,28.67,73460.41,0.33,0.49537,0.00023,23.71783]
[1780007801385,28.67,73460.41,0.33,0.49537,0.00023,23.71783]
[1780007801484,28.67,73464.46,0.33,0.49631,0.00023,23.71973]
[1780007804344,28.67,73469.57,0.33,0.49751,0.00023,23.72193]
[1780007810113,28.67,73463.0,0.33,0.49597,0.00023,23.71906]
[1780007815147,28.67,73462.1,0.33,0.49576,0.00023,23.71864]
[1780007820182,28.67,73460.14,0.33,0.4953,0.00023,23.7177]
[1780007825218,28.67,73456.66,0.33,0.49449,0.00023,23.71596]
[1780007830252,28.67,73457.51,0.33,0.49469,0.00023,23.71639]
[1780007837300,28.67,73457.33,0.33,0.49464,0.00023,23.7163]
[1780007842335,28.67,73457.08,0.33,0.49459,0.00023,23.71617]
[1780007844349,28.67,73462.39,0.33,0.49583,0.00023,23.71877]
[1780007849384,28.67,73464.11,0.33,0.49623,0.00023,23.71957]
[1780007854421,28.67,73464.29,0.33,0.49627,0.00023,23.7162]
[1780007859456,28.67,73464.04,0.33,0.49621,0.00023,23.71609]
[1780007864490,28.67,73464.41,0.33,0.4963,0.00023,23.71626]
[1780007869526,28.67,73464.35,0.33,0.49629,0.00023,23.71623]
[1780007874600,28.67,73465.98,0.33,0.49667,0.00023,23.71696]
[1780007879426,28.67,73462.21,0.33,0.49578,0.00023,23.71524]
[1780007879635,28.67,73462.21,0.33,0.49578,0.00023,23.71524]
[1780007884670,28.67,73461.35,0.33,0.49558,0.00023,23.71483]
[1780007890712,28.67,73461.13,0.33,0.49553,0.00023,23.71473]
[1780007892728,28.67,73466.1,0.33,0.49669,0.00023,23.71701]
[1780007897762,28.67,73465.6,0.33,0.49658,0.00023,23.71679]
[1780007902796,28.67,73465.62,0.33,0.49658,0.00023,23.7168]
[1780007907831,28.67,73465.48,0.33,0.49655,0.00023,23.71673]
[1780007912865,28.67,73467.29,0.33,0.49697,0.00023,23.71408]
[1780007917902,28.67,73469.12,0.33,0.4974,0.00023,23.71485]
[1780007922958,28.66,73469.37,0.33,0.49746,0.00023,23.71495]
[1780007927972,28.66,73469.94,0.33,0.49759,0.00023,23.71518]
[1780007933006,28.66,73469.14,0.33,0.4974,0.00023,23.71485]
[1780007934180,28.66,73469.19,0.33,0.49741,0.00023,23.71488]
[1780007934187,28.66,73469.19,0.33,0.49741,0.00023,23.71488]
[1780007935028,28.66,73468.92,0.33,0.49735,0.00023,23.71476]
[1780007940056,28.66,73467.29,0.33,0.49697,0.00023,23.71408]
[1780007945097,28.66,73466.9,0.33,0.49688,0.00023,23.71391]
[1780007950126,28.65,73467.28,0.33,0.49696,0.00023,23.71407]
[1780007955162,28.65,73466.22,0.33,0.49671,0.00023,23.71361]
[1780007957858,28.65,73465.37,0.33,0.49651,0.00023,23.71324]
[1780007957974,28.65,73465.37,0.33,0.49651,0.00023,23.71324]
[1780007959925,28.65,73464.31,0.33,0.49627,0.00023,23.71276]
[1780007960025,28.65,73464.31,0.33,0.49627,0.00023,23.71276]
[1780007966237,28.65,73463.17,0.33,0.496,0.00023,23.71224]
[1780007969497,28.65,73456.3,0.33,0.49439,0.00023,23.70887]
[1780007973463,28.65,73455.98,0.33,0.49431,0.00023,23.70525]
[1780007973567,28.65,73455.98,0.33,0.49431,0.00023,23.70525]
[1780007974107,28.65,73455.98,0.33,0.49431,0.00023,23.70525]
[1780007974194,28.65,73455.98,0.33,0.49431,0.00023,23.70525]
[1780007974215,28.65,73455.23,0.33,0.49414,0.00023,23.70486]
[1780007975171,28.65,73449.83,0.33,0.49287,0.00023,23.70189]
[1780007976307,28.65,73444.93,0.33,0.49172,0.00023,23.699]
[1780007982349,28.65,73446.59,0.33,0.49211,0.00023,23.7]
[1780007987384,28.65,73448.7,0.33,0.49261,0.00023,23.70124]
[1780007992419,28.65,73450.05,0.33,0.49292,0.00023,23.70202]
[1780007994029,28.65,73450.05,0.33,0.49292,0.00023,23.70202]
[1780007994043,28.65,73450.51,0.33,0.49303,0.00023,23.70228]
[1780007999711,28.66,73450.29,0.33,0.49298,0.00023,23.70216]
[1780008005510,28.66,73450.41,0.33,0.49301,0.00023,23.70223]
[1780008012562,28.66,73450.86,0.33,0.49312,0.00023,23.70248]
[1780008017595,28.66,73448.4,0.33,0.49254,0.00023,23.70108]
[1780008022630,28.67,73448.66,0.33,0.49261,0.00023,23.70123]
[1780008027666,28.67,73448.8,0.33,0.49264,0.00023,23.70131]
[1780008029806,28.67,73438.36,0.33,0.4902,0.00023,23.69482]
[1780008034034,28.67,73435.9,0.33,0.48962,0.00023,23.68972]
[1780008034241,28.67,73435.78,0.33,0.48959,0.00023,23.68963]
[1780008036304,28.67,73436.02,0.33,0.48965,0.00023,23.6898]
[1780008036326,28.67,73436.02,0.33,0.48965,0.00023,23.6898]
[1780008038346,28.67,73430.63,0.33,0.48839,0.00023,23.686]
[1780008042505,28.68,73434.46,0.33,0.48928,0.00023,23.68872]
[1780008042515,28.68,73434.46,0.33,0.48928,0.00023,23.68872]
[1780008044557,28.68,73436.8,0.33,0.48983,0.00023,23.69033]
[1780008044565,28.68,73436.8,0.33,0.48983,0.00023,23.69033]
[1780008046625,28.68,73437.34,0.33,0.48996,0.00023,23.6907]
[1780008046801,28.68,73437.34,0.33,0.48996,0.00023,23.6907]
[1780008051838,28.68,73438.47,0.33,0.49022,0.00023,23.69145]
[1780008054775,28.68,73439.67,0.33,0.49051,0.00023,23.69224]
[1780008054780,28.68,73439.67,0.33,0.49051,0.00023,23.69224]
[1780008054862,28.68,73440.02,0.33,0.49059,0.00023,23.69247]
[1780008060139,28.68,73443.26,0.33,0.49135,0.00023,23.69454]
[1780008062147,28.69,73431.91,0.33,0.48869,0.00023,23.68693]
[1780008062561,28.69,73431.91,0.33,0.48869,0.00023,23.68693]
[1780008063263,28.69,73431.91,0.33,0.48869,0.00023,23.68693]
[1780008063301,28.69,73431.91,0.33,0.48869,0.00023,23.68693]
[1780008063258,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063336,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063352,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063413,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063529,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063612,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063759,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063813,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063958,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008063994,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008064193,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008064235,28.69,73418.76,0.33,0.48562,0.00023,23.67681]
[1780008064294,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008064390,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008064408,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008064420,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008064424,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008064544,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008065217,28.69,73418.53,0.33,0.48557,0.00023,23.67662]
[1780008065303,28.69,73419.0,0.33,0.48568,0.00023,23.67701]
[1780008067541,28.69,73419.28,0.33,0.48574,0.00023,23.67724]
[1780008067547,28.69,73419.28,0.33,0.48574,0.00023,23.67724]
[1780008068324,28.69,73419.49,0.33,0.48579,0.00023,23.67741]
[1780008073334,28.69,73422.46,0.33,0.48649,0.00023,23.67981]
[1780008073534,28.69,73422.25,0.33,0.48644,0.00023,23.67964]
[1780008074318,28.69,73421.52,0.33,0.48627,0.00023,23.67906]
[1780008079323,28.69,73420.79,0.33,0.4861,0.00023,23.67848]
[1780008084417,28.7,73419.85,0.33,0.48588,0.00023,23.67772]
[1780008089467,28.7,73419.57,0.33,0.48582,0.00023,23.6775]
[1780008094471,28.7,73420.34,0.33,0.486,0.00023,23.67467]
[1780008099534,28.7,73419.74,0.33,0.48586,0.00023,23.67419]
[1780008103639,28.7,73418.65,0.33,0.4856,0.00023,23.6733]
[1780008103646,28.7,73418.65,0.33,0.4856,0.00023,23.6733]
[1780008104228,28.7,73418.65,0.33,0.4856,0.00023,23.6733]
[1780008105239,28.7,73413.02,0.33,0.48429,0.00023,23.66853]
[1780008106304,28.7,73406.11,0.33,0.48267,0.00023,23.66233]
[1780008107123,28.7,73406.11,0.33,0.48267,0.00023,23.66233]
[1780008107230,28.7,73406.11,0.33,0.48267,0.00023,23.66233]
[1780008107331,28.7,73401.07,0.33,0.48149,0.00023,23.65756]
[1780008111277,28.7,73408.46,0.33,0.48322,0.00023,23.66448]
[1780008115308,28.71,73413.61,0.33,0.48443,0.00023,23.66905]
[1780008120297,28.71,73417.5,0.33,0.48534,0.00023,23.67235]
[1780008120412,28.71,73416.69,0.33,0.48515,0.00023,23.67168]
[1780008121185,28.71,73416.69,0.33,0.48515,0.00023,23.67168]
[1780008121377,28.71,73419.13,0.33,0.48572,0.00023,23.6737]
[1780008122803,28.71,73419.08,0.33,0.48571,0.00023,23.67366]
[1780008122815,28.71,73419.08,0.33,0.48571,0.00023,23.67366]
[1780008123381,28.71,73415.64,0.33,0.4849,0.00023,23.67079]
[1780008128399,28.71,73413.42,0.33,0.48438,0.00023,23.66889]
[1780008133494,28.71,73414.05,0.33,0.48453,0.00023,23.66944]
[1780008135456,28.71,73408.46,0.33,0.48323,0.00023,23.6645]
[1780008140494,28.71,73405.43,0.33,0.48252,0.00023,23.66172]
[1780008145510,28.72,73405.87,0.33,0.48263,0.00023,23.66214]
[1780008150549,28.72,73410.61,0.33,0.48374,0.00023,23.66645]
[1780008155612,28.72,73408.66,0.33,0.48328,0.00023,23.66125]
[1780008160688,28.72,73408.46,0.33,0.48323,0.00023,23.66108]
[1780008165718,28.72,73409.2,0.33,0.48341,0.00023,23.66175]
[1780008170805,28.73,73407.72,0.33,0.48306,0.00023,23.66041]
[1780008175841,28.73,73407.51,0.33,0.48302,0.00023,23.66022]
[1780008180905,28.73,73404.27,0.33,0.48226,0.00023,23.65723]
[1780008182501,28.73,73397.35,0.33,0.48064,0.00023,23.65054]
[1780008187560,28.74,73397.18,0.33,0.48061,0.00023,23.65038]
[1780008192560,28.74,73396.82,0.33,0.48053,0.00023,23.65003]
[1780008197560,28.74,73396.96,0.33,0.48057,0.00023,23.65018]
[1780008202601,28.75,73397.39,0.33,0.48067,0.00023,23.65062]
[1780008207623,28.75,73400.87,0.33,0.48149,0.00023,23.65404]
[1780008212676,28.76,73400.02,0.33,0.48129,0.00023,23.64978]
[1780008217712,28.76,73399.78,0.33,0.48124,0.00023,23.64955]
[1780008222731,28.76,73403.21,0.33,0.48204,0.00023,23.65286]
[1780008227734,28.76,73405.56,0.33,0.48259,0.00023,23.65506]
[1780008230560,28.77,73406.93,0.33,0.48291,0.00023,23.65633]
[1780008231344,28.77,73407.02,0.33,0.48293,0.00023,23.65641]
[1780008236549,28.77,73407.13,0.33,0.48296,0.00023,23.65652]
[1780008237173,28.77,73406.24,0.33,0.48275,0.00023,23.6557]
[1780008242207,28.77,73403.97,0.33,0.48223,0.00023,23.6536]
[1780008247248,28.78,73404.28,0.33,0.4823,0.00023,23.6539]
[1780008252279,28.78,73404.21,0.33,0.48229,0.00023,23.65384]
[1780008259329,28.78,73404.02,0.33,0.48225,0.00023,23.65368]
[1780008264363,28.79,73403.3,0.33,0.48208,0.00023,23.653]
[1780008269399,28.79,73403.61,0.33,0.48216,0.00023,23.6533]
[1780008274434,28.79,73403.81,0.33,0.4822,0.00023,23.65005]
[1780008279469,28.8,73403.25,0.33,0.48208,0.00023,23.64953]
[1780008284511,28.8,73403.06,0.33,0.48203,0.00023,23.64935]
[1780008289549,28.8,73403.18,0.33,0.48207,0.00023,23.64947]
[1780008294582,28.8,73403.59,0.33,0.48216,0.00023,23.64987]
[1780008299617,28.81,73399.16,0.33,0.48113,0.00023,23.64563]
[1780008300643,28.81,73396.39,0.33,0.48049,0.00023,23.64289]
[1780008300775,28.81,73396.39,0.33,0.48049,0.00023,23.64289]
[1780008306052,28.81,73396.52,0.33,0.48052,0.00023,23.64303]
[1780008309756,28.81,73396.77,0.33,0.48058,0.00023,23.64329]
[1780008309870,28.81,73396.77,0.33,0.48058,0.00023,23.64329]
[1780008310417,28.81,73396.77,0.33,0.48058,0.00023,23.64329]
[1780008310617,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008310838,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008310925,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311022,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311054,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311215,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311265,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311422,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311453,28.81,73404.33,0.33,0.48235,0.00023,23.65059]
[1780008311455,28.81,73416.72,0.33,0.48523,0.00023,23.66154]
[1780008312253,28.81,73416.72,0.33,0.48523,0.00023,23.66154]
[1780008312309,28.81,73416.72,0.33,0.48523,0.00023,23.66154]
[1780008312355,28.81,73421.17,0.33,0.48627,0.00023,23.66518]
[1780008313009,28.81,73421.17,0.33,0.48627,0.00023,23.66518]
[1780008313052,28.81,73421.78,0.33,0.48641,0.00023,23.66566]
[1780008314547,28.81,73421.78,0.33,0.48641,0.00023,23.66566]
[1780008314592,28.81,73421.78,0.33,0.48641,0.00023,23.66566]
[1780008315052,28.82,73422.02,0.33,0.48647,0.00023,23.66586]
[1780008315589,28.82,73422.95,0.33,0.48669,0.00023,23.66659]
[1780008320636,28.82,73424.75,0.33,0.48711,0.00023,23.66799]
[1780008325664,28.82,73426.94,0.33,0.48762,0.00023,23.66966]
[1780008330693,28.82,73428.4,0.33,0.48796,0.00023,23.67075]
[1780008335700,28.83,73429.34,0.33,0.48818,0.00023,23.668]
[1780008340728,28.83,73430.1,0.33,0.48836,0.00023,23.66856]
[1780008345731,28.83,73431.0,0.33,0.48857,0.00023,23.66921]
[1780008348568,28.83,73435.94,0.33,0.48972,0.00023,23.67266]
[1780008350460,28.83,73438.27,0.33,0.49027,0.00023,23.67422]
[1780008350471,28.83,73438.27,0.33,0.49027,0.00023,23.67422]
[1780008350549,28.83,73438.27,0.33,0.49027,0.00023,23.67422]
[1780008350615,28.83,73438.46,0.33,0.49031,0.00023,23.67435]
[1780008356408,28.83,73440.32,0.33,0.49074,0.00023,23.67556]
[1780008356562,28.83,73440.66,0.33,0.49082,0.00023,23.67577]
[1780008361572,28.83,73442.92,0.33,0.49135,0.00023,23.6772]
[1780008366578,28.83,73442.44,0.33,0.49124,0.00023,23.6769]
[1780008371625,28.83,73442.73,0.33,0.49131,0.00023,23.67708]
[1780008376633,28.83,73443.43,0.33,0.49147,0.00023,23.67752]
[1780008381666,28.83,73442.93,0.33,0.49135,0.00023,23.67721]
[1780008386670,28.83,73443.9,0.33,0.49158,0.00023,23.67781]
[1780008389285,28.83,73443.94,0.33,0.49159,0.00023,23.67783]
[1780008389295,28.83,73443.94,0.33,0.49159,0.00023,23.67783]
[1780008389683,28.83,73440.35,0.33,0.49075,0.00023,23.67557]
[1780008394694,28.83,73438.48,0.33,0.49031,0.00023,23.67091]
[1780008399715,28.83,73438.73,0.33,0.49037,0.00023,23.67107]
[1780008404732,28.83,73438.54,0.33,0.49033,0.00023,23.67095]
[1780008409792,28.84,73438.79,0.33,0.49039,0.00023,23.67111]
[1780008411621,28.84,73444.64,0.33,0.49175,0.00023,23.67481]
[1780008416643,28.84,73447.17,0.33,0.49234,0.00023,23.67633]
[1780008421683,28.84,73444.69,0.33,0.49176,0.00023,23.67484]
[1780008422502,28.84,73444.2,0.33,0.49165,0.00023,23.67454]
[1780008422563,28.84,73443.95,0.33,0.49159,0.00023,23.67439]
[1780008428526,28.84,73443.96,0.33,0.49159,0.00023,23.6744]
[1780008434571,28.84,73445.42,0.33,0.49193,0.00023,23.67528]
[1780008439603,28.84,73445.48,0.33,0.49195,0.00023,23.67532]
[1780008444642,28.84,73444.99,0.33,0.49183,0.00023,23.67503]
[1780008450684,28.84,73445.82,0.33,0.49203,0.00023,23.67553]
[1780008455721,28.84,73444.56,0.33,0.49173,0.00023,23.67131]
[1780008460755,28.84,73442.33,0.33,0.49121,0.00023,23.66993]
[1780008465790,28.84,73441.43,0.33,0.491,0.00023,23.66937]
[1780008470827,28.84,73441.36,0.33,0.49098,0.00023,23.66932]
[1780008475863,28.83,73441.99,0.33,0.49113,0.00023,23.66972]
[1780008480897,28.83,73442.21,0.33,0.49118,0.00023,23.66986]
[1780008486939,28.83,73442.89,0.33,0.49134,0.00023,23.67028]
[1780008493184,28.83,73443.5,0.33,0.49148,0.00023,23.67066]
[1780008500033,28.83,73443.62,0.33,0.49151,0.00023,23.67073]
[1780008505067,28.83,73444.07,0.33,0.49161,0.00023,23.67101]
[1780008513324,28.83,73444.5,0.33,0.49171,0.00023,23.66782]
[1780008519166,28.83,73444.08,0.33,0.49161,0.00023,23.66756]
[1780008528228,28.83,73444.6,0.33,0.49173,0.00023,23.66788]
[1780008533464,28.83,73444.33,0.33,0.49167,0.00023,23.66771]
[1780008540314,28.83,73444.67,0.33,0.49175,0.00023,23.66792]
[1780008545349,28.83,73443.16,0.33,0.4914,0.00023,23.66699]
[1780008550384,28.83,73445.27,0.33,0.49189,0.00023,23.66829]
[1780008555419,28.83,73445.42,0.33,0.49193,0.00023,23.66838]
[1780008557004,28.83,73446.01,0.33,0.49206,0.00023,23.66873]
[1780008557086,28.83,73446.01,0.33,0.49206,0.00023,23.66873]
[1780008557813,28.83,73446.01,0.33,0.49206,0.00023,23.66873]
[1780008557881,28.83,73451.75,0.33,0.4934,0.00023,23.67203]
[1780008557930,28.83,73451.75,0.33,0.4934,0.00023,23.67203]
[1780008559450,28.83,73460.21,0.33,0.49537,0.00023,23.6764]
[1780008561460,28.83,73462.71,0.33,0.49596,0.00023,23.67758]
[1780008563673,28.83,73471.58,0.33,0.49802,0.00023,23.68137]
[1780008564625,28.83,73471.58,0.33,0.49802,0.00023,23.68137]
[1780008564682,28.83,73471.58,0.33,0.49802,0.00023,23.68137]
[1780008564904,28.83,73471.58,0.33,0.49802,0.00023,23.68137]
[1780008564761,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008564992,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565127,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565183,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565381,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565434,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565584,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565623,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565846,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565895,28.83,73480.06,0.33,0.5,0.00023,23.68439]
[1780008565695,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566054,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566084,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566262,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566299,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566479,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566511,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008566530,28.83,73482.2,0.33,0.5005,0.00023,23.68506]
[1780008567546,28.83,73480.84,0.33,0.50018,0.00023,23.68464]
[1780008567575,28.83,73480.84,0.33,0.50018,0.00023,23.68464]
[1780008567906,28.83,73480.15,0.33,0.50002,0.00023,23.68442]
[1780008571442,28.83,73482.03,0.33,0.50046,0.00023,23.68501]
[1780008571491,28.83,73482.03,0.33,0.50046,0.00023,23.68501]
[1780008571539,28.83,73479.66,0.33,0.49991,0.00023,23.68081]
[1780008574631,28.83,73478.48,0.33,0.49963,0.00023,23.68042]
[1780008574711,28.83,73478.2,0.33,0.49956,0.00023,23.68033]
[1780008580595,28.83,73475.52,0.33,0.49894,0.00023,23.67939]
[1780008587642,28.83,73473.87,0.33,0.49855,0.00023,23.67879]
[1780008592678,28.82,73472.02,0.33,0.49812,0.00023,23.67809]
[1780008597713,28.82,73471.25,0.33,0.49794,0.00023,23.67779]
[1780008600734,28.82,73465.05,0.33,0.49649,0.00023,23.67519]
[1780008601782,28.82,73465.05,0.33,0.49649,0.00023,23.67519]
[1780008601830,28.82,73465.05,0.33,0.49649,0.00023,23.67519]
[1780008606764,28.82,73463.41,0.33,0.49611,0.00023,23.67445]
[1780008606925,28.82,73463.41,0.33,0.49611,0.00023,23.67445]
[1780008611954,28.82,73463.52,0.33,0.49614,0.00023,23.6745]
[1780008616954,28.81,73463.61,0.33,0.49616,0.00023,23.67454]
[1780008622007,28.81,73464.73,0.33,0.49642,0.00023,23.67505]
[1780008627068,28.81,73466.31,0.33,0.49678,0.00023,23.67574]
[1780008632125,28.81,73466.56,0.33,0.49684,0.00023,23.6724]
[1780008637210,28.81,73465.99,0.33,0.49671,0.00023,23.67215]
[1780008642254,28.81,73468.39,0.33,0.49727,0.00023,23.67317]
[1780008645092,28.81,73473.18,0.33,0.49838,0.00023,23.67508]
[1780008648941,28.81,73474.24,0.33,0.49863,0.00023,23.67547]
[1780008649037,28.81,73473.98,0.33,0.49857,0.00023,23.67538]
[1780008649252,28.81,73478.31,0.33,0.49958,0.00023,23.67691]
[1780008651089,28.81,73484.31,0.33,0.50098,0.00023,23.67879]
[1780008652743,28.81,73487.57,0.33,0.50174,0.00023,23.67968]
[1780008658137,28.81,73489.25,0.33,0.50213,0.00023,23.68011]
[1780008663172,28.8,73489.71,0.33,0.50224,0.00023,23.68022]
[1780008664396,28.8,73482.63,0.33,0.50059,0.00023,23.67829]
[1780008670225,28.8,73479.37,0.33,0.49982,0.00023,23.67726]
[1780008675258,28.79,73478.72,0.33,0.49967,0.00023,23.67705]
[1780008680293,28.79,73477.96,0.33,0.49949,0.00023,23.67679]
[1780008685329,28.79,73477.7,0.33,0.49943,0.00023,23.6767]
[1780008690364,28.79,73472.21,0.33,0.49815,0.00023,23.6747]
[1780008693383,28.79,73466.88,0.33,0.4969,0.00023,23.66908]
[1780008699426,28.79,73465.3,0.33,0.49653,0.00023,23.66839]
[1780008700158,28.79,73465.3,0.33,0.49653,0.00023,23.66839]
[1780008700267,28.79,73465.3,0.33,0.49653,0.00023,23.66839]
[1780008705469,28.79,73461.36,0.33,0.49561,0.00023,23.66658]
[1780008710503,28.79,73460.08,0.33,0.49531,0.00023,23.66597]
[1780008715538,28.79,73461.91,0.33,0.49574,0.00023,23.66684]
[1780008720576,28.78,73461.65,0.33,0.49568,0.00023,23.66672]
[1780008721477,28.78,73461.65,0.33,0.49568,0.00023,23.66672]
[1780008722010,28.78,73460.11,0.33,0.49532,0.00023,23.66598]
[1780008723015,28.78,73454.62,0.33,0.49404,0.00023,23.6632]
[1780008728045,28.78,73455.02,0.33,0.49413,0.00023,23.66341]
[1780008733089,28.78,73455.02,0.33,0.49413,0.00023,23.66341]
[1780008738090,28.78,73454.87,0.33,0.4941,0.00023,23.66333]
[1780008743105,28.78,73453.72,0.33,0.49383,0.00023,23.66272]
[1780008747116,28.78,73448.5,0.33,0.49261,0.00023,23.6598]
[1780008752154,28.78,73447.12,0.33,0.49228,0.00023,23.65554]
[1780008754145,28.78,73439.98,0.33,0.49061,0.00023,23.65112]
[1780008756157,28.78,73434.36,0.33,0.4893,0.00023,23.64736]
[1780008759645,28.79,73434.28,0.33,0.48928,0.00023,23.6473]
[1780008759662,28.79,73434.28,0.33,0.48928,0.00023,23.6473]
[1780008759983,28.79,73434.23,0.33,0.48927,0.00023,23.64727]
[1780008765107,28.79,73434.97,0.33,0.48945,0.00023,23.64778]
[1780008769918,28.79,73428.14,0.33,0.48785,0.00023,23.64289]
[1780008774959,28.79,73429.6,0.33,0.48819,0.00023,23.64397]
[1780008777277,28.79,73431.21,0.33,0.48857,0.00023,23.64513]
[1780008777976,28.79,73430.68,0.33,0.48844,0.00023,23.64475]
[1780008780995,28.79,73424.47,0.33,0.48699,0.00023,23.6401]
[1780008783669,28.79,73421.17,0.33,0.48622,0.00023,23.6375]
[1780008783682,28.79,73421.17,0.33,0.48622,0.00023,23.6375]
[1780008784080,28.79,73416.77,0.33,0.48519,0.00023,23.63391]
[1780008786399,28.79,73416.37,0.33,0.4851,0.00023,23.63357]
[1780008786567,28.79,73416.37,0.33,0.4851,0.00023,23.63357]
[1780008787067,28.79,73416.05,0.33,0.48503,0.00023,23.6333]
[1780008792091,28.79,73414.58,0.33,0.48468,0.00023,23.63206]
[1780008797098,28.79,73413.95,0.33,0.48454,0.00023,23.63152]
[1780008802146,28.79,73414.02,0.33,0.48455,0.00023,23.63158]
[1780008802945,28.79,73414.17,0.33,0.48459,0.00023,23.63171]
[1780008802960,28.79,73414.17,0.33,0.48459,0.00023,23.63171]
[1780008805528,28.79,73414.11,0.33,0.48457,0.00023,23.63166]
[1780008806171,28.79,73413.37,0.33,0.4844,0.00023,23.63102]
[1780008807067,28.79,73413.37,0.33,0.4844,0.00023,23.63102]
[1780008807094,28.79,73413.37,0.33,0.4844,0.00023,23.63102]
[1780008809156,28.79,73413.47,0.33,0.48443,0.00023,23.63111]
[1780008809160,28.79,73413.47,0.33,0.48443,0.00023,23.63111]
[1780008814227,28.79,73413.18,0.33,0.48435,0.00023,23.6274]
[1780008820269,28.79,73414.98,0.33,0.48478,0.00023,23.62895]
[1780008825543,28.79,73413.26,0.33,0.48437,0.00023,23.62747]
[1780008831534,28.79,73413.83,0.33,0.48451,0.00023,23.62796]
[1780008835612,28.79,73419.77,0.33,0.48589,0.00023,23.63293]
[1780008841418,28.79,73419.76,0.33,0.48589,0.00023,23.63292]
[1780008846453,28.79,73421.76,0.33,0.48636,0.00023,23.63452]
[1780008850481,28.79,73414.92,0.33,0.48476,0.00023,23.62889]
[1780008855771,28.79,73414.06,0.33,0.48456,0.00023,23.62815]
[1780008857832,28.79,73414.06,0.33,0.48456,0.00023,23.62815]
[1780008858209,28.79,73414.39,0.33,0.48464,0.00023,23.62844]
[1780008858644,28.79,73406.5,0.33,0.48279,0.00023,23.62144]
[1780008860896,28.79,73406.5,0.33,0.48279,0.00023,23.62144]
[1780008860989,28.79,73401.41,0.33,0.4816,0.00023,23.61665]
[1780008866595,28.79,73399.83,0.33,0.48124,0.00023,23.61513]
[1780008871628,28.79,73402.67,0.33,0.4819,0.00023,23.61441]
[1780008877670,28.79,73402.72,0.33,0.48191,0.00023,23.61446]
[1780008882706,28.79,73402.23,0.33,0.48179,0.00023,23.61399]
[1780008886756,28.79,73410.58,0.33,0.48374,0.00023,23.62167]
[1780008887372,28.79,73410.58,0.33,0.48374,0.00023,23.62167]
[1780008887402,28.79,73410.58,0.33,0.48374,0.00023,23.62167]
[1780008887519,28.79,73410.58,0.33,0.48374,0.00023,23.62167]
[1780008887582,28.79,73410.58,0.33,0.48374,0.00023,23.62167]
[1780008887742,28.79,73410.58,0.33,0.48374,0.00023,23.62167]
[1780008893796,28.79,73412.64,0.33,0.48423,0.00023,23.62348]
[1780008899827,28.79,73412.83,0.33,0.48427,0.00023,23.62365]
[1780008904861,28.8,73412.58,0.33,0.48422,0.00023,23.62344]
[1780008909896,28.8,73412.54,0.33,0.48421,0.00023,23.62341]
[1780008914931,28.8,73412.17,0.33,0.48412,0.00023,23.62309]
[1780008919966,28.8,73411.92,0.33,0.48407,0.00023,23.62288]
[1780008925004,28.81,73410.18,0.33,0.48366,0.00023,23.62135]
[1780008930035,28.81,73410.43,0.33,0.48373,0.00023,23.62158]
[1780008935073,28.81,73408.96,0.33,0.48338,0.00023,23.61681]
[1780008940109,28.82,73407.69,0.33,0.48309,0.00023,23.61568]
[1780008945141,28.82,73407.33,0.33,0.48301,0.00023,23.61536]
[1780008950176,28.82,73405.97,0.33,0.48269,0.00023,23.61412]
[1780008953199,28.83,73400.25,0.33,0.48136,0.00023,23.60872]
[1780008958232,28.83,73400.6,0.33,0.48144,0.00023,23.60906]
[1780008963268,28.83,73399.9,0.33,0.48128,0.00023,23.60839]
[1780008968305,28.83,73399.15,0.33,0.48111,0.00023,23.60767]
[1780008973338,28.84,73401.85,0.33,0.48174,0.00023,23.61029]
[1780008973695,28.84,73401.85,0.33,0.48174,0.00023,23.61029]
[1780008973705,28.84,73401.85,0.33,0.48174,0.00023,23.61029]
[1780008974344,28.84,73404.25,0.33,0.48231,0.00023,23.61256]
[1780008979381,28.84,73407.09,0.33,0.48297,0.00023,23.61519]
[1780008985423,28.84,73408.1,0.33,0.48321,0.00023,23.61611]
[1780008990459,28.85,73408.11,0.33,0.48322,0.00023,23.61613]
[1780008995494,28.85,73405.81,0.33,0.48268,0.00023,23.61058]
[1780009000530,28.85,73403.52,0.33,0.48215,0.00023,23.60845]
[1780009005563,28.86,73405.69,0.33,0.48266,0.00023,23.61048]
[1780009010597,28.86,73405.76,0.33,0.48267,0.00023,23.61055]
[1780009013037,28.86,73405.75,0.33,0.48267,0.00023,23.61055]
[1780009013056,28.86,73405.75,0.33,0.48267,0.00023,23.61055]
[1780009013260,28.86,73405.75,0.33,0.48267,0.00023,23.61055]
[1780009013295,28.86,73405.75,0.33,0.48267,0.00023,23.61055]
[1780009013361,28.86,73405.55,0.33,0.48263,0.00023,23.61036]
[1780009013847,28.86,73405.55,0.33,0.48263,0.00023,23.61036]
[1780009013897,28.86,73405.55,0.33,0.48263,0.00023,23.61036]
[1780009014078,28.86,73405.55,0.33,0.48263,0.00023,23.61036]
[1780009014170,28.86,73405.55,0.33,0.48263,0.00023,23.61036]
[1780009014358,28.86,73405.55,0.33,0.48263,0.00023,23.61036]
[1780009014364,28.86,73405.84,0.33,0.4827,0.00023,23.61063]
[1780009014418,28.86,73405.84,0.33,0.4827,0.00023,23.61063]
[1780009014723,28.86,73405.84,0.33,0.4827,0.00023,23.61063]
[1780009014783,28.86,73405.84,0.33,0.4827,0.00023,23.61063]
[1780009014792,28.86,73405.84,0.33,0.4827,0.00023,23.61063]
[1780009014982,28.86,73406.07,0.33,0.48275,0.00023,23.61085]
[1780009015878,28.86,73406.07,0.33,0.48275,0.00023,23.61085]
[1780009016079,28.86,73410.68,0.33,0.48382,0.00023,23.615]
[1780009017747,28.86,73412.65,0.33,0.48428,0.00023,23.61672]
[1780009017777,28.86,73412.65,0.33,0.48428,0.00023,23.61672]
[1780009017785,28.86,73412.65,0.33,0.48428,0.00023,23.61672]
[1780009017859,28.86,73412.63,0.33,0.48428,0.00023,23.6167]
[1780009019199,28.86,73412.63,0.33,0.48428,0.00023,23.6167]
[1780009019225,28.86,73412.63,0.33,0.48428,0.00023,23.6167]
[1780009024702,28.87,73413.94,0.33,0.48459,0.00023,23.61783]
[1780009029737,28.87,73409.39,0.33,0.48353,0.00023,23.61386]
[1780009031357,28.87,73409.39,0.33,0.48353,0.00023,23.61386]
[1780009031358,28.87,73400.83,0.33,0.48153,0.00023,23.60593]
[1780009032403,28.87,73394.23,0.33,0.47999,0.00023,23.59941]
[1780009034326,28.87,73393.42,0.33,0.47981,0.00023,23.59859]
[1780009039344,28.87,73395.52,0.33,0.4803,0.00023,23.60073]
[1780009042508,28.87,73390.88,0.33,0.47922,0.00023,23.59599]
[1780009042830,28.87,73390.88,0.33,0.47922,0.00023,23.59599]
[1780009045974,28.88,73390.27,0.33,0.47908,0.00023,23.59536]
[1780009046090,28.88,73390.27,0.33,0.47908,0.00023,23.59536]
[1780009051893,28.87,73386.87,0.33,0.47828,0.00023,23.5883]
[1780009057226,28.87,73387.06,0.33,0.47833,0.00023,23.5885]
[1780009061079,28.87,73385.64,0.33,0.47799,0.00023,23.58697]
[1780009061374,28.87,73385.27,0.33,0.47791,0.00023,23.58656]
[1780009066374,28.87,73385.46,0.33,0.47795,0.00023,23.58677]
[1780009071404,28.87,73386.16,0.33,0.47811,0.00023,23.58752]
[1780009076415,28.87,73385.64,0.33,0.47799,0.00023,23.58695]
[1780009081440,28.87,73385.88,0.33,0.47804,0.00023,23.58721]
[1780009084490,28.87,73379.66,0.33,0.47659,0.00023,23.58032]
[1780009087752,28.87,73380.01,0.33,0.47668,0.00023,23.58072]
[1780009087948,28.87,73380.01,0.33,0.47668,0.00023,23.58072]
[1780009087998,28.87,73380.01,0.33,0.47668,0.00023,23.58072]
[1780009088146,28.87,73380.01,0.33,0.47668,0.00023,23.58072]
[1780009093191,28.87,73380.63,0.33,0.47682,0.00023,23.58142]
[1780009093278,28.87,73378.77,0.33,0.47639,0.00023,23.57931]
[1780009098323,28.87,73374.36,0.33,0.47536,0.00023,23.57421]
[1780009098353,28.87,73374.36,0.33,0.47536,0.00023,23.57421]
[1780009098359,28.87,73374.36,0.33,0.47536,0.00023,23.57421]
[1780009098423,28.87,73370.4,0.33,0.47444,0.00023,23.5695]
[1780009104259,28.87,73370.45,0.33,0.47445,0.00023,23.56957]
[1780009109296,28.87,73366.7,0.33,0.47358,0.00023,23.565]
[1780009114332,28.87,73362.97,0.33,0.4727,0.00023,23.55687]
[1780009119369,28.87,73363.46,0.33,0.47282,0.00023,23.55749]
[1780009124462,28.87,73364.82,0.33,0.47314,0.00023,23.5592]
[1780009130446,28.87,73365.86,0.33,0.47338,0.00023,23.5605]
[1780009131579,28.87,73366.24,0.33,0.47347,0.00023,23.56098]
[1780009132477,28.87,73367.07,0.33,0.47366,0.00023,23.56201]
[1780009137183,28.87,73367.07,0.33,0.47366,0.00023,23.56201]
[1780009137242,28.87,73367.07,0.33,0.47366,0.00023,23.56201]
[1780009137346,28.87,73367.07,0.33,0.47366,0.00023,23.56201]
[1780009137397,28.87,73367.07,0.33,0.47366,0.00023,23.56201]
[1780009137497,28.87,73367.58,0.33,0.47378,0.00023,23.56265]
[1780009140477,28.87,73367.01,0.33,0.47365,0.00023,23.56195]
[1780009140489,28.87,73367.01,0.33,0.47365,0.00023,23.56195]
[1780009140518,28.87,73366.13,0.33,0.47345,0.00023,23.56086]
[1780009142532,28.87,73360.92,0.33,0.47223,0.00023,23.55429]
[1780009145555,28.87,73353.09,0.33,0.47041,0.00023,23.54401]
[1780009146559,28.87,73359.81,0.33,0.47197,0.00023,23.55286]
[1780009147566,28.87,73367.62,0.33,0.47379,0.00023,23.56269]
[1780009150028,28.88,73368.56,0.33,0.47401,0.00023,23.56385]
[1780009150563,28.88,73368.7,0.33,0.47405,0.00023,23.56402]
[1780009155593,28.88,73366.54,0.33,0.47354,0.00023,23.56137]
[1780009160631,28.88,73365.85,0.33,0.47338,0.00023,23.56052]
[1780009165638,28.88,73364.04,0.33,0.47296,0.00023,23.55827]
[1780009170678,28.88,73362.55,0.33,0.47262,0.00023,23.5564]
[1780009175690,28.88,73360.44,0.33,0.47213,0.00023,23.55026]
[1780009180739,28.89,73361.21,0.33,0.47231,0.00023,23.55126]
[1780009185753,28.89,73360.25,0.33,0.47209,0.00023,23.55005]
[1780009190589,28.89,73361.01,0.33,0.47227,0.00023,23.55103]
[1780009190601,28.89,73361.01,0.33,0.47227,0.00023,23.55103]
[1780009191502,28.89,73363.54,0.33,0.47286,0.00023,23.55425]
[1780009196520,28.89,73365.88,0.33,0.47341,0.00023,23.55717]
[1780009201529,28.89,73366.47,0.33,0.47354,0.00023,23.55791]
[1780009203585,28.9,73366.64,0.33,0.47359,0.00023,23.55812]
[1780009203697,28.9,73367.32,0.33,0.47374,0.00023,23.55896]
[1780009204052,28.9,73367.32,0.33,0.47374,0.00023,23.55896]
[1780009204394,28.9,73386.31,0.33,0.47817,0.00023,23.58085]
[1780009206585,28.9,73418.45,0.33,0.48565,0.00023,23.61129]
[1780009206960,28.9,73418.45,0.33,0.48565,0.00023,23.61129]
[1780009207256,28.9,73418.45,0.33,0.48565,0.00023,23.61129]
[1780009207305,28.89,73420.42,0.33,0.48611,0.00023,23.61288]
[1780009208064,28.89,73420.42,0.33,0.48611,0.00023,23.61288]
[1780009209507,28.89,73422.32,0.33,0.48655,0.00023,23.61439]
[1780009209556,28.89,73422.32,0.33,0.48655,0.00023,23.61439]
[1780009209537,28.89,73421.23,0.33,0.4863,0.00023,23.61352]
[1780009210290,28.89,73421.23,0.33,0.4863,0.00023,23.61352]
[1780009210603,28.89,73421.23,0.33,0.4863,0.00023,23.61352]
[1780009210822,28.89,73423.18,0.33,0.48675,0.00023,23.61506]
[1780009210899,28.89,73423.18,0.33,0.48675,0.00023,23.61506]
[1780009211026,28.89,73423.6,0.33,0.48685,0.00023,23.61538]
[1780009211889,28.89,73423.6,0.33,0.48685,0.00023,23.61538]
[1780009212029,28.89,73428.99,0.33,0.4881,0.00023,23.61945]
[1780009213036,28.89,73435.84,0.33,0.4897,0.00023,23.62429]
[1780009214777,28.89,73438.46,0.33,0.49031,0.00023,23.62604]
[1780009215055,28.89,73439.49,0.33,0.49055,0.00023,23.62671]
[1780009218147,28.89,73443.29,0.33,0.49144,0.00023,23.62912]
[1780009218220,28.89,73444.01,0.33,0.49161,0.00023,23.62956]
[1780009218696,28.89,73444.01,0.33,0.49161,0.00023,23.62956]
[1780009219078,28.9,73444.01,0.33,0.49161,0.00023,23.62956]
[1780009224116,28.9,73444.43,0.33,0.49171,0.00023,23.62982]
[1780009227445,28.9,73452.18,0.33,0.49351,0.00023,23.6343]
[1780009233180,28.9,73450.83,0.33,0.4932,0.00023,23.6301]
[1780009239222,28.9,73449.25,0.33,0.49283,0.00023,23.62921]
[1780009244257,28.91,73450.83,0.33,0.4932,0.00023,23.6301]
[1780009249291,28.91,73449.59,0.33,0.49291,0.00023,23.6294]
[1780009253320,28.91,73444.36,0.33,0.4917,0.00023,23.62633]
[1780009257081,28.92,73441.33,0.33,0.49099,0.00023,23.62445]
[1780009257602,28.92,73429.51,0.33,0.48824,0.00023,23.61641]
[1780009258657,28.92,73413.44,0.33,0.4845,0.00023,23.60367]
[1780009259389,28.92,73413.44,0.33,0.4845,0.00023,23.60367]
[1780009259592,28.92,73408.07,0.33,0.48325,0.00023,23.59895]
[1780009261416,28.92,73407.65,0.33,0.48315,0.00023,23.59857]
[1780009261504,28.92,73407.65,0.33,0.48315,0.00023,23.59857]
[1780009261525,28.92,73407.65,0.33,0.48315,0.00023,23.59857]
[1780009261688,28.92,73406.22,0.33,0.48282,0.00023,23.59727]
[1780009263488,28.92,73405.66,0.33,0.48269,0.00023,23.59676]
[1780009263589,28.92,73404.21,0.33,0.48235,0.00023,23.59541]
[1780009267545,28.92,73401.64,0.33,0.48175,0.00023,23.59299]
[1780009267647,28.92,73400.61,0.33,0.48151,0.00023,23.59201]
[1780009273471,28.92,73399.89,0.33,0.48134,0.00023,23.59131]
[1780009278503,28.91,73400.09,0.33,0.48139,0.00023,23.5915]
[1780009283540,28.91,73399.01,0.33,0.48114,0.00023,23.59045]
[1780009286559,28.91,73406.25,0.33,0.48282,0.00023,23.59729]
[1780009287716,28.91,73414.85,0.33,0.48482,0.00023,23.60486]
[1780009289580,28.91,73416.83,0.33,0.48528,0.00023,23.60652]
[1780009294616,28.91,73420.57,0.33,0.48615,0.00023,23.6061]
[1780009299650,28.9,73421.86,0.33,0.48645,0.00023,23.60712]
[1780009304685,28.9,73426.05,0.33,0.48742,0.00023,23.61036]
[1780009309722,28.9,73426.42,0.33,0.4875,0.00023,23.61063]
[1780009314756,28.9,73421.3,0.33,0.48631,0.00023,23.60667]
[1780009319793,28.89,73420.62,0.33,0.48615,0.00023,23.60612]
[1780009324827,28.89,73420.75,0.33,0.48618,0.00023,23.60622]
[1780009329861,28.89,73420.33,0.33,0.48607,0.00023,23.60587]
[1780009336914,28.88,73420.08,0.33,0.48601,0.00023,23.60566]
[1780009341945,28.88,73420.27,0.33,0.48605,0.00023,23.60581]
[1780009347049,28.87,73420.23,0.33,0.48604,0.00023,23.60577]
[1780009355037,28.87,73420.51,0.33,0.4861,0.00023,23.60253]
[1780009360071,28.86,73420.56,0.33,0.48611,0.00023,23.60256]
[1780009365106,28.86,73421.03,0.33,0.48621,0.00023,23.60293]
[1780009367120,28.86,73426.46,0.33,0.48748,0.00023,23.60715]
[1780009371247,28.86,73426.62,0.33,0.48752,0.00023,23.60727]
[1780009371311,28.86,73426.62,0.33,0.48752,0.00023,23.60727]
[1780009371465,28.86,73426.62,0.33,0.48752,0.00023,23.60727]
[1780009371505,28.86,73426.62,0.33,0.48752,0.00023,23.60727]
[1780009371655,28.86,73426.62,0.33,0.48752,0.00023,23.60727]
[1780009371680,28.86,73426.62,0.33,0.48752,0.00023,23.60727]
[1780009371757,28.86,73427.39,0.33,0.4877,0.00023,23.60785]
[1780009374087,28.86,73432.3,0.33,0.48884,0.00023,23.61142]
[1780009379233,28.86,73431.77,0.33,0.48872,0.00023,23.61104]
[1780009385287,28.86,73427.41,0.33,0.4877,0.00023,23.60786]
[1780009390307,28.85,73427.6,0.33,0.48774,0.00023,23.608]
[1780009397355,28.85,73427.98,0.33,0.48783,0.00023,23.60828]
[1780009402391,28.85,73431.53,0.33,0.48866,0.00023,23.61086]
[1780009407827,28.85,73435.42,0.33,0.48957,0.00023,23.61358]
[1780009408251,28.85,73436.09,0.33,0.48972,0.00023,23.61404]
[1780009408534,28.85,73436.09,0.33,0.48972,0.00023,23.61404]
[1780009408627,28.85,73436.09,0.33,0.48972,0.00023,23.61404]
[1780009408743,28.85,73436.09,0.33,0.48972,0.00023,23.61404]
[1780009408848,28.85,73436.09,0.33,0.48972,0.00023,23.61404]
[1780009408783,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009408916,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009408930,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409004,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409016,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409063,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409074,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409446,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409926,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009409955,28.85,73459.41,0.33,0.49517,0.00023,23.62764]
[1780009410455,28.85,73462.81,0.33,0.49596,0.00023,23.62926]
[1780009411217,28.85,73462.81,0.33,0.49596,0.00023,23.62926]
[1780009411459,28.85,73463.36,0.33,0.49609,0.00023,23.62605]
[1780009416495,28.85,73463.56,0.33,0.49613,0.00023,23.62615]
[1780009418289,28.85,73463.28,0.33,0.49607,0.00023,23.62602]
[1780009418293,28.85,73463.28,0.33,0.49607,0.00023,23.62602]
[1780009418354,28.85,73463.28,0.33,0.49607,0.00023,23.62602]
[1780009418795,28.85,73463.25,0.33,0.49606,0.00023,23.626]
[1780009424314,28.85,73462.37,0.33,0.49585,0.00023,23.6256]
[1780009426330,28.85,73461.58,0.33,0.49567,0.00023,23.62523]
[1780009426420,28.85,73461.58,0.33,0.49567,0.00023,23.62523]
[1780009430593,28.85,73468.76,0.33,0.49735,0.00023,23.62841]
[1780009435632,28.84,73470.77,0.33,0.49781,0.00023,23.62922]
[1780009440663,28.84,73470.89,0.33,0.49784,0.00023,23.62927]
[1780009443826,28.84,73462.61,0.33,0.49591,0.00023,23.62571]
[1780009446714,28.84,73454.63,0.33,0.49404,0.00023,23.62175]
[1780009448082,28.84,73455.62,0.33,0.49428,0.00023,23.62227]
[1780009448206,28.84,73455.62,0.33,0.49428,0.00023,23.62227]
[1780009448210,28.84,73455.62,0.33,0.49428,0.00023,23.62227]
[1780009448249,28.84,73455.62,0.33,0.49428,0.00023,23.62227]
[1780009451283,28.84,73452.07,0.33,0.49345,0.00023,23.62037]
[1780009451744,28.84,73451.77,0.33,0.49338,0.00023,23.62021]
[1780009456779,28.84,73451.53,0.33,0.49332,0.00023,23.62008]
[1780009461813,28.84,73452.53,0.33,0.49356,0.00023,23.62063]
[1780009466848,28.85,73448.98,0.33,0.49273,0.00023,23.61864]
[1780009471303,28.85,73448.92,0.33,0.49271,0.00023,23.61861]
[1780009471883,28.85,73448.6,0.33,0.49264,0.00023,23.61496]
[1780009476918,28.85,73450.04,0.33,0.49297,0.00023,23.61579]
[1780009480885,28.85,73446.27,0.33,0.49209,0.00023,23.6136]
[1780009481015,28.85,73446.62,0.33,0.49218,0.00023,23.61381]
[1780009487998,28.86,73443.91,0.33,0.49155,0.00023,23.61218]
[1780009493038,28.86,73442.48,0.33,0.49121,0.00023,23.61129]
[1780009498069,28.86,73443.45,0.33,0.49144,0.00023,23.6119]
[1780009503104,28.86,73448.41,0.33,0.4926,0.00023,23.61486]
[1780009507743,28.86,73447.78,0.33,0.49245,0.00023,23.6145]
[1780009507854,28.86,73447.78,0.33,0.49245,0.00023,23.6145]
[1780009509378,28.86,73454.0,0.33,0.49391,0.00023,23.61797]
[1780009515189,28.86,73454.76,0.33,0.49408,0.00023,23.61837]
[1780009520225,28.87,73455.27,0.33,0.4942,0.00023,23.61864]
[1780009524251,28.87,73460.44,0.33,0.49541,0.00023,23.62123]
[1780009526267,28.87,73455.37,0.33,0.49423,0.00023,23.61869]
[1780009531301,28.87,73455.85,0.33,0.49434,0.00023,23.61548]
[1780009537348,28.87,73456.73,0.33,0.49454,0.00023,23.61593]
[1780009542378,28.87,73457.06,0.33,0.49462,0.00023,23.6161]
[1780009549708,28.87,73457.21,0.33,0.49466,0.00023,23.61618]
[1780009557483,28.87,73455.65,0.33,0.49429,0.00023,23.61538]
[1780009561512,28.87,73450.22,0.33,0.49303,0.00023,23.61244]
[1780009566550,28.87,73450.47,0.33,0.49308,0.00023,23.61258]
[1780009571584,28.87,73450.68,0.33,0.49313,0.00023,23.6127]
[1780009576617,28.88,73453.04,0.33,0.49369,0.00023,23.614]
[1780009581475,28.88,73453.89,0.33,0.49389,0.00023,23.61446]
[1780009581539,28.88,73453.89,0.33,0.49389,0.00023,23.61446]
[1780009584677,28.88,73459.47,0.33,0.49519,0.00023,23.61731]
[1780009587693,28.88,73460.82,0.33,0.4955,0.00023,23.61796]
[1780009587756,28.88,73460.82,0.33,0.4955,0.00023,23.61796]
[1780009587819,28.88,73460.82,0.33,0.4955,0.00023,23.61796]
[1780009587920,28.88,73460.82,0.33,0.4955,0.00023,23.61796]
[1780009587992,28.88,73460.82,0.33,0.4955,0.00023,23.61796]
[1780009588027,28.88,73461.78,0.33,0.49573,0.00023,23.61841]
[1780009593098,28.88,73465.17,0.33,0.49652,0.00023,23.6165]
[1780009594117,28.88,73465.17,0.33,0.49652,0.00023,23.6165]
[1780009594124,28.88,73465.17,0.33,0.49652,0.00023,23.6165]
[1780009594745,28.88,73465.17,0.33,0.49652,0.00023,23.6165]
[1780009600063,28.88,73463.16,0.33,0.49605,0.00023,23.61559]
[1780009605822,28.88,73462.28,0.33,0.49584,0.00023,23.61518]
[1780009610856,28.87,73462.69,0.33,0.49594,0.00023,23.61537]
[1780009611408,28.87,73462.69,0.33,0.49594,0.00023,23.61537]
[1780009611517,28.87,73462.69,0.33,0.49594,0.00023,23.61537]
[1780009616901,28.87,73462.05,0.33,0.49579,0.00023,23.61508]
[1780009621908,28.87,73457.8,0.33,0.49479,0.00023,23.61302]
[1780009622014,28.87,73457.8,0.33,0.49479,0.00023,23.61302]
[1780009624958,28.87,73451.07,0.33,0.49322,0.00023,23.60946]
[1780009629997,28.87,73452.84,0.33,0.49364,0.00023,23.61043]
[1780009636040,28.87,73455.46,0.33,0.49425,0.00023,23.61182]
[1780009642083,28.87,73455.12,0.33,0.49417,0.00023,23.61164]
[1780009643525,28.87,73456.39,0.33,0.49446,0.00023,23.6123]
[1780009643661,28.87,73456.39,0.33,0.49446,0.00023,23.6123]
[1780009644097,28.87,73462.07,0.33,0.49579,0.00023,23.61508]
[1780009644530,28.87,73462.07,0.33,0.49579,0.00023,23.61508]
[1780009645114,28.87,73469.63,0.33,0.49755,0.00023,23.61839]
[1780009647785,28.87,73469.63,0.33,0.49755,0.00023,23.61839]
[1780009647886,28.87,73471.04,0.33,0.49788,0.00023,23.61895]
[1780009653161,28.87,73473.75,0.33,0.49851,0.00023,23.61653]
[1780009658196,28.87,73477.35,0.33,0.49935,0.00023,23.61782]
[1780009664238,28.87,73479.58,0.33,0.49987,0.00023,23.61857]
[1780009667260,28.87,73472.65,0.33,0.49826,0.00023,23.61611]
[1780009672295,28.86,73467.78,0.33,0.49712,0.00023,23.61416]
[1780009674190,28.86,73467.78,0.33,0.49712,0.00023,23.61416]
[1780009674246,28.86,73465.1,0.33,0.49649,0.00023,23.613]
[1780009680624,28.86,73463.96,0.33,0.49622,0.00023,23.61249]
[1780009686401,28.86,73463.41,0.33,0.4961,0.00023,23.61224]
[1780009692440,28.86,73461.22,0.33,0.49558,0.00023,23.61122]
[1780009697478,28.86,73467.49,0.33,0.49705,0.00023,23.61404]
[1780009699240,28.86,73467.39,0.33,0.49702,0.00023,23.61399]
[1780009699326,28.86,73467.39,0.33,0.49702,0.00023,23.61399]
[1780009699377,28.86,73467.39,0.33,0.49702,0.00023,23.61399]
[1780009699472,28.86,73467.39,0.33,0.49702,0.00023,23.61399]
[1780009705591,28.86,73469.33,0.33,0.49748,0.00023,23.6148]
[1780009705678,28.86,73469.33,0.33,0.49748,0.00023,23.6148]
[1780009710835,28.86,73469.42,0.33,0.4975,0.00023,23.61484]
[1780009717614,28.85,73468.96,0.33,0.49739,0.00023,23.61119]
[1780009722650,28.85,73468.47,0.33,0.49727,0.00023,23.61098]
[1780009728692,28.85,73468.95,0.33,0.49738,0.00023,23.61118]
[1780009733728,28.85,73469.73,0.33,0.49757,0.00023,23.6115]
[1780009738762,28.85,73470.91,0.33,0.49784,0.00023,23.61197]
[1780009743801,28.85,73466.52,0.33,0.49682,0.00023,23.61016]
[1780009749846,28.85,73467.66,0.33,0.49708,0.00023,23.61064]
[1780009754892,28.85,73466.23,0.33,0.49675,0.00023,23.61003]
[1780009760204,28.85,73465.14,0.33,0.49649,0.00023,23.60955]
[1780009765958,28.85,73465.89,0.33,0.49667,0.00023,23.60988]
[1780009771261,28.84,73466.75,0.33,0.49686,0.00023,23.60679]
[1780009775763,28.84,73466.75,0.33,0.49686,0.00023,23.60679]
[1780009775875,28.84,73466.75,0.33,0.49686,0.00023,23.60679]
[1780009781062,28.84,73466.45,0.33,0.49679,0.00023,23.60666]
[1780009786098,28.84,73466.83,0.33,0.49688,0.00023,23.60683]
[1780009791408,28.84,73467.33,0.33,0.497,0.00023,23.60704]
[1780009796378,28.84,73467.73,0.33,0.49709,0.00023,23.60721]
[1780009796417,28.84,73467.73,0.33,0.49709,0.00023,23.60721]
[1780009802209,28.84,73467.83,0.33,0.49711,0.00023,23.60725]
[1780009807247,28.83,73468.16,0.33,0.49719,0.00023,23.60739]
[1780009812280,28.83,73467.88,0.33,0.49712,0.00023,23.60727]
[1780009817050,28.83,73467.97,0.33,0.49714,0.00023,23.60731]
[1780009817116,28.83,73467.97,0.33,0.49714,0.00023,23.60731]
[1780009818538,28.83,73468.13,0.33,0.49718,0.00023,23.60738]
[1780009818622,28.83,73468.13,0.33,0.49718,0.00023,23.60738]
[1780009820650,28.83,73473.15,0.33,0.49836,0.00023,23.60938]
[1780009826381,28.83,73475.06,0.33,0.4988,0.00023,23.61009]
[1780009831692,28.83,73474.74,0.33,0.49873,0.00023,23.60651]
[1780009840478,28.83,73473.79,0.33,0.4985,0.00023,23.60616]
[1780009846523,28.83,73473.17,0.33,0.49836,0.00023,23.60592]
[1780009848533,28.83,73468.43,0.33,0.49725,0.00023,23.60404]
[1780009853569,28.83,73467.98,0.33,0.49715,0.00023,23.60385]
[1780009858604,28.83,73467.21,0.33,0.49697,0.00023,23.60353]
[1780009863638,28.83,73468.03,0.33,0.49716,0.00023,23.60387]
[1780009869680,28.83,73468.71,0.33,0.49732,0.00023,23.60416]
[1780009874719,28.83,73468.6,0.33,0.49729,0.00023,23.60411]
[1780009879903,28.83,73465.92,0.33,0.49666,0.00023,23.60297]
[1780009879942,28.83,73465.92,0.33,0.49666,0.00023,23.60297]
[1780009882864,28.83,73461.99,0.33,0.49574,0.00023,23.60119]
[1780009883452,28.83,73460.32,0.33,0.49535,0.00023,23.60039]
[1780009884406,28.83,73454.78,0.33,0.49406,0.00023,23.5976]
[1780009889413,28.83,73453.43,0.33,0.49374,0.00023,23.59688]
[1780009894473,28.83,73454.33,0.33,0.49395,0.00023,23.59389]
[1780009899507,28.83,73451.05,0.33,0.49318,0.00023,23.59211]
[1780009904540,28.83,73451.64,0.33,0.49332,0.00023,23.59244]
[1780009909580,28.83,73450.15,0.33,0.49297,0.00023,23.5916]
[1780009914591,28.83,73450.37,0.33,0.49302,0.00023,23.59173]
[1780009916244,28.83,73450.37,0.33,0.49302,0.00023,23.59173]
[1780009916253,28.83,73450.37,0.33,0.49302,0.00023,23.59173]
[1780009916396,28.83,73449.59,0.33,0.49284,0.00023,23.59129]
[1780009921424,28.83,73447.88,0.33,0.49244,0.00023,23.5903]
[1780009924513,28.83,73454.78,0.33,0.49405,0.00023,23.59413]
[1780009925075,28.83,73454.78,0.33,0.49405,0.00023,23.59413]
[1780009925147,28.83,73454.78,0.33,0.49405,0.00023,23.59413]
[1780009925162,28.83,73460.76,0.33,0.49545,0.00023,23.59714]
[1780009927518,28.83,73464.7,0.33,0.49637,0.00023,23.59896]
[1780009927530,28.83,73464.7,0.33,0.49637,0.00023,23.59896]
[1780009928496,28.83,73467.7,0.33,0.49708,0.00023,23.60027]
[1780009933536,28.83,73468.58,0.33,0.49728,0.00023,23.60064]
[1780009938543,28.82,73464.09,0.33,0.49623,0.00023,23.59869]
[1780009943567,28.82,73464.53,0.33,0.49633,0.00023,23.59889]
[1780009948623,28.82,73464.91,0.33,0.49642,0.00023,23.59906]
[1780009953655,28.82,73464.91,0.33,0.49642,0.00023,23.59559]
[1780009958662,28.82,73467.07,0.33,0.49692,0.00023,23.59654]
[1780009963687,28.82,73467.0,0.33,0.49691,0.00023,23.59651]
[1780009968757,28.82,73467.79,0.33,0.49709,0.00023,23.59684]
[1780009973765,28.81,73470.34,0.33,0.49769,0.00023,23.59789]
[1780009976604,28.81,73470.8,0.33,0.49779,0.00023,23.59808]
[1780009976693,28.81,73470.8,0.33,0.49779,0.00023,23.59808]
[1780009976709,28.81,73470.8,0.33,0.49779,0.00023,23.59808]
[1780009976770,28.81,73470.8,0.33,0.49779,0.00023,23.59808]
[1780009976825,28.81,73470.8,0.33,0.49779,0.00023,23.59808]
[1780009977435,28.81,73471.13,0.33,0.49787,0.00023,23.59821]
[1780009979251,28.81,73474.19,0.33,0.49859,0.00023,23.59938]
[1780009979448,28.81,73476.55,0.33,0.49914,0.00023,23.60023]
[1780009984484,28.81,73478.57,0.33,0.49961,0.00023,23.60092]
[1780009989520,28.8,73479.65,0.33,0.49986,0.00023,23.60128]
[1780009994554,28.8,73481.46,0.33,0.50028,0.00023,23.60185]
[1780010000597,28.79,73481.66,0.33,0.50033,0.00023,23.60192]
[1780010005631,28.79,73481.48,0.33,0.50029,0.00023,23.60186]
[1780010009129,28.79,73479.92,0.33,0.49992,0.00023,23.60136]
[1780010009236,28.79,73479.92,0.33,0.49992,0.00023,23.60136]
[1780010013251,28.79,73478.77,0.33,0.49965,0.00023,23.59752]
[1780010013314,28.79,73478.77,0.33,0.49965,0.00023,23.59752]
[1780010019017,28.78,73477.99,0.33,0.49946,0.00023,23.59726]
[1780010024054,28.78,73478.39,0.33,0.49956,0.00023,23.5974]
[1780010025638,28.78,73478.41,0.33,0.49956,0.00023,23.5974]
[1780010025641,28.78,73478.41,0.33,0.49956,0.00023,23.5974]
[1780010025696,28.78,73478.41,0.33,0.49956,0.00023,23.5974]
[1780010025794,28.78,73476.43,0.33,0.4991,0.00023,23.59672]
[1780010027726,28.78,73476.07,0.33,0.49901,0.00023,23.59659]
[1780010027803,28.78,73476.07,0.33,0.49901,0.00023,23.59659]
[1780010033830,28.77,73476.79,0.33,0.49918,0.00023,23.59685]
[1780010039158,28.77,73475.77,0.33,0.49894,0.00023,23.59649]
[1780010042140,28.77,73475.49,0.33,0.49888,0.00023,23.59639]
[1780010042219,28.77,73475.49,0.33,0.49888,0.00023,23.59639]
[1780010044209,28.77,73475.69,0.33,0.49892,0.00023,23.59646]
[1780010044337,28.77,73475.69,0.33,0.49892,0.00023,23.59646]
[1780010049941,28.77,73475.51,0.33,0.49888,0.00023,23.59639]
[1780010055984,28.76,73476.73,0.33,0.49916,0.00023,23.59683]
[1780010060769,28.76,73477.21,0.33,0.49927,0.00023,23.59699]
[1780010060839,28.76,73477.21,0.33,0.49927,0.00023,23.59699]
[1780010066056,28.76,73476.48,0.33,0.4991,0.00023,23.59674]
[1780010068070,28.76,73481.45,0.33,0.50027,0.00023,23.59839]
[1780010071243,28.76,73482.31,0.33,0.50047,0.00023,23.59865]
[1780010071314,28.76,73482.31,0.33,0.50047,0.00023,23.59865]
[1780010074113,28.76,73488.09,0.33,0.50182,0.00023,23.59681]
[1780010079438,28.75,73485.47,0.33,0.50121,0.00023,23.59611]
[1780010085188,28.75,73486.44,0.33,0.50144,0.00023,23.59638]
[1780010090224,28.75,73485.68,0.33,0.50126,0.00023,23.59617]
[1780010095258,28.75,73487.28,0.33,0.50163,0.00023,23.5966]
[1780010099582,28.74,73493.91,0.33,0.50319,0.00023,23.59818]
[1780010099742,28.74,73493.91,0.33,0.50319,0.00023,23.59818]
[1780010099751,28.74,73493.91,0.33,0.50319,0.00023,23.59818]
[1780010100293,28.74,73493.79,0.33,0.50316,0.00023,23.59815]
[1780010105328,28.73,73493.26,0.33,0.50303,0.00023,23.59804]
[1780010110343,28.73,73492.73,0.33,0.50291,0.00023,23.59792]
[1780010116412,28.72,73492.37,0.33,0.50282,0.00023,23.59785]
[1780010122449,28.71,73492.09,0.33,0.50275,0.00023,23.59778]
[1780010127483,28.7,73493.67,0.33,0.50312,0.00023,23.59813]
[1780010132518,28.7,73490.8,0.33,0.50244,0.00024,23.59402]
[1780010137552,28.69,73490.84,0.33,0.50245,0.00024,23.59403]
[1780010142588,28.69,73490.43,0.33,0.50235,0.00024,23.59394]
[1780010148629,28.68,73491.84,0.33,0.50268,0.00024,23.59426]
[1780010154671,28.67,73491.68,0.33,0.50264,0.00024,23.59423]
[1780010160015,28.66,73491.05,0.33,0.50249,0.00024,23.59408]
[1780010165750,28.66,73490.41,0.33,0.50234,0.00024,23.59393]
[1780010167308,28.65,73490.8,0.33,0.50243,0.00024,23.59403]
[1780010167510,28.65,73490.8,0.33,0.50243,0.00024,23.59403]
[1780010167614,28.65,73490.8,0.33,0.50243,0.00024,23.59403]
[1780010167766,28.65,73491.29,0.33,0.50255,0.00024,23.59414]
[1780010167900,28.65,73491.29,0.33,0.50255,0.00024,23.59414]
[1780010167924,28.65,73491.29,0.33,0.50255,0.00024,23.59414]
[1780010168167,28.65,73491.29,0.33,0.50255,0.00024,23.59414]
[1780010168773,28.65,73492.55,0.33,0.50285,0.00024,23.59443]
[1780010175822,28.64,73497.89,0.33,0.5041,0.00024,23.59549]
[1780010180856,28.64,73498.03,0.33,0.50413,0.00024,23.59552]
[1780010186810,28.63,73495.03,0.33,0.50342,0.00024,23.59495]
[1780010191932,28.62,73494.49,0.33,0.5033,0.00024,23.59138]
[1780010196968,28.62,73493.22,0.33,0.50299,0.00024,23.59111]
[1780010200286,28.61,73488.22,0.33,0.50181,0.00024,23.58993]
[1780010206032,28.61,73488.09,0.33,0.50178,0.00024,23.58989]
[1780010207478,28.61,73488.09,0.33,0.50178,0.00024,23.58989]
[1780010213082,28.6,73489.26,0.33,0.50206,0.00024,23.59019]
[1780010218116,28.59,73492.01,0.33,0.5027,0.00024,23.59085]
[1780010223150,28.59,73492.38,0.33,0.50279,0.00024,23.59093]
[1780010224032,28.59,73492.38,0.33,0.50279,0.00024,23.59093]
[1780010230495,28.58,73492.71,0.33,0.50287,0.00024,23.591]
[1780010236242,28.57,73491.55,0.33,0.50259,0.00024,23.59074]
[1780010241277,28.57,73490.93,0.33,0.50244,0.00024,23.5906]
[1780010243008,28.57,73488.84,0.33,0.50195,0.00024,23.59009]
[1780010243812,28.57,73478.97,0.33,0.49962,0.00024,23.58719]
[1780010246829,28.57,73477.51,0.33,0.49927,0.00024,23.58669]
[1780010251846,28.56,73479.19,0.33,0.49967,0.00024,23.5838]
[1780010257401,28.56,73479.97,0.33,0.49985,0.00024,23.58406]
[1780010262435,28.56,73481.14,0.33,0.50013,0.00024,23.58443]
[1780010270858,28.55,73481.53,0.33,0.50022,0.00024,23.58455]
[1780010271497,28.55,73481.34,0.33,0.50017,0.00024,23.58449]
[1780010277090,28.55,73484.25,0.33,0.50086,0.00024,23.58538]
[1780010279930,28.54,73484.87,0.33,0.501,0.00024,23.58555]
[1780010280775,28.54,73484.87,0.33,0.501,0.00024,23.58555]
[1780010280781,28.54,73486.56,0.33,0.5014,0.00024,23.58603]
[1780010283585,28.54,73481.55,0.33,0.50022,0.00024,23.58456]
[1780010288616,28.54,73482.2,0.33,0.50037,0.00024,23.58476]
[1780010290320,28.53,73480.75,0.33,0.50003,0.00024,23.58431]
[1780010300060,28.53,73480.77,0.33,0.50003,0.00024,23.58431]
[1780010300620,28.53,73480.77,0.33,0.50003,0.00024,23.58431]
[1780010304717,28.52,73485.26,0.33,0.50109,0.00024,23.58567]
[1780010310770,28.51,73488.55,0.33,0.50187,0.00024,23.58655]
[1780010312995,28.51,73488.29,0.33,0.5018,0.00024,23.58302]
[1780010318827,28.5,73487.46,0.33,0.5016,0.00024,23.5828]
[1780010321271,28.5,73486.87,0.33,0.50146,0.00024,23.58265]
[1780010326883,28.49,73486.05,0.33,0.50127,0.00024,23.58242]
[1780010331631,28.49,73486.39,0.33,0.50135,0.00024,23.58252]
[1780010336952,28.48,73487.42,0.33,0.50159,0.00024,23.58279]
[1780010340289,28.48,73487.51,0.33,0.50161,0.00024,23.58282]
[1780010340418,28.48,73487.51,0.33,0.50161,0.00024,23.58282]
[1780010340648,28.48,73487.51,0.33,0.50161,0.00024,23.58282]
[1780010340869,28.48,73487.51,0.33,0.50161,0.00024,23.58282]
[1780010340941,28.48,73487.21,0.33,0.50154,0.00024,23.58274]
[1780010341508,28.48,73495.16,0.33,0.50342,0.00024,23.5846]
[1780010342057,28.48,73495.16,0.33,0.50342,0.00024,23.5846]
[1780010342092,28.48,73503.45,0.33,0.50539,0.00024,23.58598]
[1780010343980,28.48,73503.45,0.33,0.50539,0.00024,23.58598]
[1780010346171,28.47,73509.01,0.33,0.5067,0.00024,23.58658]
[1780010348411,28.47,73509.63,0.33,0.50685,0.00024,23.58663]
[1780010348424,28.47,73509.63,0.33,0.50685,0.00024,23.58663]
[1780010348509,28.47,73509.11,0.33,0.50673,0.00024,23.58659]
[1780010354074,28.46,73508.5,0.33,0.50658,0.00024,23.58654]
[1780010359109,28.46,73507.89,0.33,0.50644,0.00024,23.58648]
[1780010364144,28.45,73504.66,0.33,0.50567,0.00024,23.58613]
[1780010369182,28.44,73503.57,0.33,0.50541,0.00024,23.58599]
[1780010375223,28.44,73504.23,0.33,0.50557,0.00024,23.58261]
[1780010380257,28.44,73503.8,0.33,0.50546,0.00024,23.58256]
[1780010385292,28.43,73503.49,0.33,0.50539,0.00024,23.58252]
[1780010389597,28.43,73502.82,0.33,0.50523,0.00024,23.58243]
[1780010398383,28.42,73504.06,0.33,0.50552,0.00024,23.58259]
[1780010406359,28.41,73503.65,0.33,0.50543,0.00024,23.58254]
[1780010407000,28.41,73494.89,0.33,0.50334,0.00024,23.58108]
[1780010407049,28.41,73494.89,0.33,0.50334,0.00024,23.58108]
[1780010407128,28.41,73494.89,0.33,0.50334,0.00024,23.58108]
[1780010407146,28.41,73494.89,0.33,0.50334,0.00024,23.58108]
[1780010407799,28.41,73492.26,0.33,0.50272,0.00024,23.58052]
[1780010408169,28.41,73492.26,0.33,0.50272,0.00024,23.58052]
[1780010408481,28.41,73495.15,0.33,0.50341,0.00024,23.58113]
[1780010413489,28.41,73495.86,0.33,0.50357,0.00024,23.58128]
[1780010418526,28.4,73496.26,0.33,0.50367,0.00024,23.58135]
[1780010424568,28.4,73496.09,0.33,0.50363,0.00024,23.58132]
[1780010425575,28.4,73496.22,0.33,0.50366,0.00024,23.58135]
[1780010431905,28.39,73494.86,0.33,0.50333,0.00024,23.57761]
[1780010437659,28.39,73495.2,0.33,0.50341,0.00024,23.57768]
[1780010442694,28.39,73496.0,0.33,0.5036,0.00024,23.57784]
[1780010452046,28.38,73496.39,0.33,0.50369,0.00024,23.57791]
[1780010459814,28.38,73496.53,0.33,0.50373,0.00024,23.57794]
[1780010464849,28.37,73496.68,0.33,0.50376,0.00024,23.57797]
[1780010470892,28.37,73495.08,0.33,0.50338,0.00024,23.57766]
[1780010471595,28.37,73495.08,0.33,0.50338,0.00024,23.57766]
[1780010473911,28.37,73487.55,0.33,0.50159,0.00024,23.5759]
[1780010480960,28.36,73489.32,0.33,0.50201,0.00024,23.57636]
[1780010485998,28.36,73488.47,0.33,0.5018,0.00024,23.57614]
[1780010490766,28.36,73488.22,0.33,0.50174,0.00024,23.57608]
[1780010496068,28.36,73487.12,0.33,0.50148,0.00024,23.57232]
[1780010501065,28.36,73486.61,0.33,0.50136,0.00024,23.57218]
[1780010506138,28.35,73488.49,0.33,0.50181,0.00024,23.57268]
[1780010511180,28.35,73488.54,0.33,0.50182,0.00024,23.57269]
[1780010517222,28.35,73487.86,0.33,0.50165,0.00024,23.57252]
[1780010522558,28.34,73488.2,0.33,0.50174,0.00024,23.5726]
[1780010528299,28.34,73488.39,0.33,0.50178,0.00024,23.57265]
[1780010530042,28.34,73488.39,0.33,0.50178,0.00024,23.57265]
[1780010530111,28.34,73483.24,0.33,0.50055,0.00024,23.57121]
[1780010534848,28.34,73476.17,0.33,0.49887,0.00024,23.56887]
[1780010537363,28.34,73473.07,0.33,0.49813,0.00024,23.56772]
[1780010540322,28.34,73470.65,0.33,0.49755,0.00024,23.56675]
[1780010542000,28.34,73470.65,0.33,0.49755,0.00024,23.56675]
[1780010542074,28.34,73470.87,0.33,0.4976,0.00024,23.56684]
[1780010542402,28.34,73470.87,0.33,0.4976,0.00024,23.56684]
[1780010542502,28.34,73470.43,0.33,0.4975,0.00024,23.56667]
[1780010548439,28.34,73469.46,0.33,0.49727,0.00024,23.56626]
[1780010553474,28.34,73470.16,0.33,0.49744,0.00024,23.56309]
[1780010558509,28.34,73471.03,0.33,0.49764,0.00024,23.56344]
[1780010563549,28.34,73471.31,0.33,0.49771,0.00024,23.56355]
[1780010569185,28.34,73471.99,0.33,0.49787,0.00024,23.56382]
[1780010571601,28.34,73478.02,0.33,0.49931,0.00024,23.56606]
[1780010576636,28.35,73479.19,0.33,0.49959,0.00024,23.56646]
[1780010581670,28.35,73479.62,0.33,0.49969,0.00024,23.5666]
[1780010586705,28.35,73480.75,0.33,0.49996,0.00024,23.56697]
[1780010591740,28.35,73480.88,0.33,0.49999,0.00024,23.56701]
[1780010596776,28.34,73481.06,0.33,0.50003,0.00024,23.56707]
[1780010601811,28.34,73480.18,0.33,0.49982,0.00024,23.56678]
[1780010606846,28.35,73478.85,0.33,0.49951,0.00024,23.56634]
[1780010613196,28.35,73480.26,0.33,0.49984,0.00024,23.56334]
[1780010619937,28.35,73481.35,0.33,0.5001,0.00024,23.56369]
[1780010624972,28.35,73482.01,0.33,0.50026,0.00024,23.5639]
[1780010631014,28.35,73481.34,0.33,0.5001,0.00024,23.56369]
[1780010636050,28.35,73482.39,0.33,0.50035,0.00024,23.56402]
[1780010643837,28.35,73483.52,0.33,0.50062,0.00024,23.56436]
[1780010644398,28.35,73483.9,0.33,0.50071,0.00024,23.56447]
[1780010644478,28.35,73483.9,0.33,0.50071,0.00024,23.56447]
[1780010645111,28.35,73489.96,0.33,0.50215,0.00024,23.56611]
[1780010645734,28.35,73489.96,0.33,0.50215,0.00024,23.56611]
[1780010649700,28.35,73493.29,0.33,0.50295,0.00024,23.56688]
[1780010655201,28.35,73496.91,0.33,0.50381,0.00024,23.56761]
[1780010660220,28.35,73498.15,0.33,0.5041,0.00024,23.56783]
[1780010666266,28.34,73497.6,0.33,0.50397,0.00024,23.56774]
[1780010672906,28.34,73496.49,0.33,0.50371,0.00024,23.56753]
[1780010678010,28.34,73494.3,0.33,0.50318,0.00024,23.56362]
[1780010683102,28.34,73494.05,0.33,0.50312,0.00024,23.56357]
[1780010688103,28.33,73492.56,0.33,0.50277,0.00024,23.56325]
[1780010693156,28.33,73492.22,0.33,0.50269,0.00024,23.56317]
[1780010698173,28.33,73491.84,0.33,0.5026,0.00024,23.56309]
[1780010703312,28.33,73494.69,0.33,0.50328,0.00024,23.56371]
[1780010708431,28.32,73494.3,0.33,0.50318,0.00024,23.56363]
[1780010713469,28.32,73496.02,0.33,0.50359,0.00024,23.56397]
[1780010718552,28.32,73494.19,0.33,0.50315,0.00024,23.5636]
[1780010723584,28.32,73494.75,0.33,0.50329,0.00024,23.56372]
[1780010728678,28.31,73495.13,0.33,0.50338,0.00024,23.5638]
[1780010733694,28.31,73496.29,0.33,0.50365,0.00024,23.56056]
[1780010738695,28.31,73496.9,0.33,0.5038,0.00024,23.56067]
[1780010741338,28.31,73501.59,0.33,0.50492,0.00024,23.56145]
[1780010741881,28.31,73501.59,0.33,0.50492,0.00024,23.56145]
[1780010741892,28.31,73501.59,0.33,0.50492,0.00024,23.56145]
[1780010741950,28.31,73501.99,0.33,0.50501,0.00024,23.56151]
[1780010747837,28.3,73502.39,0.33,0.50511,0.00024,23.56157]
[1780010752870,28.3,73504.96,0.33,0.50572,0.00024,23.5619]
[1780010757905,28.3,73505.97,0.33,0.50596,0.00024,23.56202]
[1780010762941,28.29,73506.24,0.33,0.50602,0.00024,23.56205]
[1780010767977,28.29,73506.12,0.33,0.506,0.00024,23.56203]
[1780010774329,28.28,73505.97,0.33,0.50596,0.00024,23.56202]
[1780010780061,28.28,73505.72,0.33,0.5059,0.00024,23.56199]
[1780010785095,28.28,73505.28,0.33,0.50579,0.00024,23.56194]
[1780010788255,28.28,73504.23,0.33,0.50554,0.00024,23.56181]
[1780010788383,28.28,73500.0,0.33,0.50453,0.00024,23.56121]
[1780010789113,28.28,73500.0,0.33,0.50453,0.00024,23.56121]
[1780010789129,28.28,73500.0,0.33,0.50453,0.00024,23.56121]
[1780010789324,28.28,73498.09,0.33,0.50408,0.00024,23.56089]
[1780010794346,28.27,73497.42,0.33,0.50392,0.00024,23.5573]
[1780010799356,28.27,73498.48,0.33,0.50417,0.00024,23.55749]
[1780010804435,28.27,73499.39,0.33,0.50439,0.00024,23.55764]
[1780010808770,28.27,73497.36,0.33,0.5039,0.00024,23.55729]
[1780010808839,28.27,73497.36,0.33,0.5039,0.00024,23.55729]
[1780010808921,28.27,73497.36,0.33,0.5039,0.00024,23.55729]
[1780010809263,28.27,73497.03,0.33,0.50382,0.00024,23.55723]
[1780010812944,28.27,73501.45,0.33,0.50488,0.00024,23.55797]
[1780010813291,28.27,73501.47,0.33,0.50488,0.00024,23.55797]
[1780010819134,28.27,73500.48,0.33,0.50464,0.00024,23.55782]
[1780010824367,28.26,73502.47,0.33,0.50512,0.00024,23.55811]
[1780010829408,28.26,73503.46,0.33,0.50536,0.00024,23.55825]
[1780010834439,28.26,73504.29,0.33,0.50555,0.00024,23.55835]
[1780010839475,28.26,73506.28,0.33,0.50603,0.00024,23.55858]
[1780010844820,28.26,73507.73,0.33,0.50638,0.00024,23.55873]
[1780010850554,28.25,73510.43,0.33,0.50702,0.00024,23.55895]
[1780010855586,28.25,73508.67,0.33,0.5066,0.00024,23.55534]
[1780010860628,28.25,73512.83,0.33,0.50759,0.00024,23.55563]
[1780010860718,28.25,73518.93,0.33,0.50905,0.00024,23.55579]
[1780010864151,28.25,73519.91,0.33,0.50929,0.00024,23.55578]
[1780010864345,28.25,73519.38,0.33,0.50916,0.00024,23.55579]
[1780010864816,28.25,73519.38,0.33,0.50916,0.00024,23.55579]
[1780010865436,28.25,73519.38,0.33,0.50916,0.00024,23.55579]
[1780010865499,28.25,73529.07,0.33,0.51148,0.00024,23.55535]
[1780010866265,28.24,73534.69,0.33,0.51282,0.00024,23.55474]
[1780010870130,28.24,73539.24,0.33,0.51391,0.00024,23.55404]
[1780010870146,28.24,73539.24,0.33,0.51391,0.00024,23.55404]
[1780010870221,28.24,73539.25,0.33,0.51391,0.00024,23.55404]
[1780010873066,28.24,73538.64,0.33,0.51376,0.00024,23.55414]
[1780010873210,28.24,73538.64,0.33,0.51376,0.00024,23.55414]
[1780010873261,28.24,73538.64,0.33,0.51376,0.00024,23.55414]
[1780010873433,28.24,73538.64,0.33,0.51376,0.00024,23.55414]
[1780010873267,28.25,73537.95,0.33,0.5136,0.00024,23.55426]
[1780010874919,28.25,73537.95,0.33,0.5136,0.00024,23.55426]
[1780010876053,28.25,73537.95,0.33,0.5136,0.00024,23.55426]
[1780010876068,28.25,73537.95,0.33,0.5136,0.00024,23.55426]
[1780010876154,28.25,73537.47,0.33,0.51348,0.00024,23.55433]
[1780010881773,28.25,73538.3,0.33,0.51368,0.00024,23.5542]
[1780010886804,28.24,73540.68,0.33,0.51425,0.00024,23.55379]
[1780010889932,28.24,73541.45,0.33,0.51444,0.00024,23.55364]
[1780010890244,28.24,73542.25,0.33,0.51463,0.00024,23.55348]
[1780010898822,28.23,73543.76,0.33,0.51499,0.00024,23.55317]
[1780010898994,28.22,73549.45,0.33,0.51635,0.00024,23.55183]
[1780010905241,28.23,73551.13,0.33,0.51675,0.00024,23.55139]
[1780010911763,28.23,73550.62,0.33,0.51663,0.00024,23.55153]
[1780010915165,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010915975,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010915985,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010916129,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010916156,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010916243,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010916361,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010916420,28.24,73561.18,0.33,0.51915,0.00024,23.54475]
[1780010916453,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010916589,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010916633,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010916805,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010916827,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917028,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917076,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917231,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917268,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917446,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917494,28.24,73569.77,0.33,0.5212,0.00024,23.54137]
[1780010917504,28.24,73570.55,0.33,0.52139,0.00024,23.54103]
[1780010917646,28.24,73570.55,0.33,0.52139,0.00024,23.54103]
[1780010917679,28.24,73570.55,0.33,0.52139,0.00024,23.54103]
[1780010918163,28.24,73570.55,0.33,0.52139,0.00024,23.54103]
[1780010918171,28.24,73570.55,0.33,0.52139,0.00024,23.54103]
[1780010918474,28.24,73570.81,0.33,0.52145,0.00024,23.54092]
[1780010924018,28.24,73571.53,0.33,0.52162,0.00024,23.5406]
[1780010929208,28.24,73572.96,0.33,0.52196,0.00024,23.53995]
[1780010929281,28.24,73578.34,0.33,0.52325,0.00024,23.53737]
[1780010935002,28.24,73581.97,0.33,0.52412,0.00024,23.53549]
[1780010939537,28.23,73585.65,0.33,0.52499,0.00024,23.53347]
[1780010939542,28.23,73586.2,0.33,0.52513,0.00024,23.53316]
[1780010939628,28.23,73586.2,0.33,0.52513,0.00024,23.53316]
[1780010939744,28.23,73586.2,0.33,0.52513,0.00024,23.53316]
[1780010940633,28.23,73588.44,0.33,0.52566,0.00024,23.53186]
[1780010940647,28.23,73588.44,0.33,0.52566,0.00024,23.53186]
[1780010941198,28.23,73588.44,0.33,0.52566,0.00024,23.53186]
[1780010945526,28.23,73595.73,0.33,0.5274,0.00024,23.52735]
[1780010947530,28.23,73602.64,0.33,0.52905,0.00024,23.52266]
[1780010951398,28.23,73604.17,0.33,0.52941,0.00024,23.52157]
[1780010951518,28.23,73604.17,0.33,0.52941,0.00024,23.52157]
[1780010951526,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010951675,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010951715,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010951919,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010951941,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010952148,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010952189,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010952457,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010952488,28.24,73608.72,0.33,0.53049,0.00024,23.51821]
[1780010952558,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010952670,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010952699,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010952870,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010952912,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010953080,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010953122,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010953132,28.24,73608.01,0.33,0.53033,0.00024,23.51875]
[1780010954361,28.24,73607.63,0.33,0.53023,0.00024,23.51904]
[1780010954373,28.24,73607.63,0.33,0.53023,0.00024,23.51904]
[1780010954520,28.24,73607.63,0.33,0.53023,0.00024,23.51904]
[1780010955761,28.24,73605.64,0.33,0.52976,0.00024,23.52052]
[1780010955803,28.24,73605.64,0.33,0.52976,0.00024,23.52052]
[1780010962354,28.24,73600.17,0.33,0.52845,0.00024,23.5244]
[1780010967388,28.24,73598.34,0.33,0.52802,0.00024,23.52564]
[1780010968143,28.24,73598.34,0.33,0.52802,0.00024,23.52564]
[1780010968604,28.24,73591.03,0.33,0.52628,0.00024,23.53032]
[1780010968946,28.24,73591.03,0.33,0.52628,0.00024,23.53032]
[1780010969544,28.24,73591.13,0.33,0.5263,0.00024,23.53026]
[1780010974606,28.24,73591.93,0.33,0.52649,0.00024,23.52629]
[1780010979683,28.24,73589.76,0.33,0.52597,0.00024,23.52761]
[1780010984683,28.24,73589.93,0.33,0.52601,0.00024,23.52751]
[1780010989736,28.24,73589.48,0.33,0.52591,0.00024,23.52778]
[1780010994764,28.24,73590.56,0.33,0.52616,0.00024,23.52713]
[1780010999780,28.24,73594.31,0.33,0.52706,0.00024,23.5248]
[1780011003648,28.24,73584.08,0.33,0.52462,0.00024,23.53088]
[1780011005656,28.24,73585.22,0.33,0.52489,0.00024,23.53025]
[1780011006625,28.24,73591.48,0.33,0.52638,0.00024,23.52657]
[1780011011664,28.24,73588.58,0.33,0.52569,0.00024,23.52831]
[1780011016681,28.24,73590.15,0.33,0.52607,0.00024,23.52738]
[1780011021690,28.24,73590.7,0.33,0.5262,0.00024,23.52704]
[1780011026695,28.24,73590.81,0.33,0.52623,0.00024,23.52698]
[1780011031779,28.24,73589.03,0.33,0.5258,0.00024,23.52456]
[1780011036830,28.24,73588.45,0.33,0.52567,0.00024,23.5249]
[1780011040688,28.24,73594.73,0.33,0.52717,0.00024,23.52104]
[1780011045700,28.24,73594.93,0.33,0.52721,0.00024,23.52091]
[1780011050705,28.24,73593.29,0.33,0.52682,0.00024,23.52196]
[1780011055722,28.24,73592.84,0.33,0.52671,0.00024,23.52224]
[1780011060783,28.24,73593.16,0.33,0.52679,0.00024,23.52204]
[1780011065805,28.24,73592.96,0.33,0.52674,0.00024,23.52216]
[1780011070857,28.24,73593.53,0.33,0.52688,0.00024,23.52181]
[1780011075963,28.24,73593.46,0.33,0.52686,0.00024,23.52185]
[1780011080981,28.24,73594.28,0.33,0.52706,0.00024,23.52133]
[1780011086109,28.24,73595.94,0.33,0.52745,0.00024,23.52026]
[1780011091184,28.24,73593.48,0.33,0.52686,0.00024,23.52184]
[1780011096276,28.24,73592.18,0.33,0.52656,0.00024,23.51917]
[1780011101289,28.24,73591.77,0.33,0.52646,0.00024,23.51943]
[1780011106725,28.24,73591.58,0.33,0.52641,0.00024,23.51954]
[1780011111770,28.24,73591.52,0.33,0.5264,0.00024,23.51958]
[1780011116811,28.24,73591.64,0.33,0.52643,0.00024,23.51951]
[1780011121895,28.24,73592.14,0.33,0.52655,0.00024,23.5192]
[1780011126964,28.24,73591.7,0.33,0.52644,0.00024,23.51947]
[1780011128847,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011128896,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011128965,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011128992,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129099,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129105,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129210,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129309,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129372,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129516,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129557,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129750,28.24,73593.3,0.33,0.52682,0.00024,23.51847]
[1780011129569,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011129810,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011129974,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011129993,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011130000,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011130175,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011130229,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011130243,28.24,73591.04,0.33,0.52629,0.00024,23.51987]
[1780011130555,28.24,73591.22,0.33,0.52633,0.00024,23.51976]
[1780011131025,28.24,73591.22,0.33,0.52633,0.00024,23.51976]
[1780011131565,28.24,73591.59,0.33,0.52642,0.00024,23.51954]
[1780011132805,28.24,73591.59,0.33,0.52642,0.00024,23.51954]
[1780011133577,28.24,73591.68,0.33,0.52644,0.00024,23.51948]
[1780011138611,28.24,73592.25,0.33,0.52657,0.00024,23.51913]
[1780011144658,28.24,73591.94,0.33,0.5265,0.00024,23.51932]
[1780011149691,28.24,73592.21,0.33,0.52657,0.00024,23.51915]
[1780011157749,28.24,73591.93,0.33,0.5265,0.00024,23.51584]
[1780011162782,28.24,73593.4,0.33,0.52685,0.00024,23.51492]
[1780011165823,28.24,73598.77,0.33,0.52813,0.00024,23.51142]
[1780011167817,28.24,73605.91,0.33,0.52984,0.00024,23.50639]
[1780011169618,28.24,73606.42,0.33,0.52996,0.00024,23.50601]
[1780011169674,28.24,73606.42,0.33,0.52996,0.00024,23.50601]
[1780011169715,28.24,73606.42,0.33,0.52996,0.00024,23.50601]
[1780011169830,28.24,73607.98,0.33,0.53033,0.00024,23.50485]
[1780011172852,28.24,73615.87,0.33,0.53221,0.00024,23.49865]
[1780011173917,28.24,73619.1,0.33,0.53298,0.00024,23.49596]
[1780011173960,28.24,73619.1,0.33,0.53298,0.00024,23.49596]
[1780011176157,28.24,73618.99,0.33,0.53295,0.00024,23.49606]
[1780011176211,28.24,73618.99,0.33,0.53295,0.00024,23.49606]
[1780011176256,28.24,73618.99,0.33,0.53295,0.00024,23.49606]
[1780011176835,28.24,73618.99,0.33,0.53295,0.00024,23.49606]
[1780011176770,28.24,73619.42,0.33,0.53305,0.00024,23.49569]
[1780011177124,28.24,73619.42,0.33,0.53305,0.00024,23.49569]
[1780011182922,28.24,73617.96,0.33,0.53271,0.00024,23.49693]
[1780011187311,28.24,73617.62,0.33,0.53262,0.00024,23.49722]
[1780011187369,28.24,73617.62,0.33,0.53262,0.00024,23.49722]
[1780011187380,28.24,73617.25,0.33,0.53253,0.00024,23.49753]
[1780011192992,28.25,73620.83,0.33,0.53338,0.00024,23.49452]
[1780011194664,28.25,73620.83,0.33,0.53338,0.00024,23.49452]
[1780011194739,28.25,73620.83,0.33,0.53338,0.00024,23.49452]
[1780011197575,28.24,73616.18,0.33,0.53228,0.00024,23.49842]
[1780011199834,28.24,73616.18,0.33,0.53228,0.00024,23.49842]
[1780011200045,28.24,73616.18,0.33,0.53228,0.00024,23.49842]
[1780011200217,28.24,73616.18,0.33,0.53228,0.00024,23.49842]
[1780011200426,28.24,73616.18,0.33,0.53228,0.00024,23.49842]
[1780011200470,28.24,73616.18,0.33,0.53228,0.00024,23.49842]
[1780011200571,28.24,73608.04,0.33,0.53034,0.00024,23.50482]
[1780011202679,28.24,73601.01,0.33,0.52866,0.00024,23.5099]
[1780011207712,28.24,73599.77,0.33,0.52837,0.00024,23.51075]
[1780011212950,28.23,73603.73,0.33,0.52932,0.00024,23.50448]
[1780011213136,28.23,73608.77,0.33,0.53052,0.00024,23.50075]
[1780011217080,28.23,73609.94,0.33,0.53081,0.00024,23.49984]
[1780011217105,28.23,73609.94,0.33,0.53081,0.00024,23.49984]
[1780011217228,28.23,73609.94,0.33,0.53081,0.00024,23.49984]
[1780011217301,28.23,73609.94,0.33,0.53081,0.00024,23.49984]
[1780011217389,28.23,73610.61,0.33,0.53097,0.00024,23.49933]
[1780011218445,28.23,73623.14,0.33,0.53395,0.00024,23.48895]
[1780011219183,28.23,73626.76,0.33,0.53481,0.00024,23.48571]
[1780011224213,28.23,73630.84,0.33,0.53578,0.00024,23.48194]
[1780011226488,28.23,73630.9,0.33,0.5358,0.00024,23.48188]
[1780011226579,28.23,73630.9,0.33,0.5358,0.00024,23.48188]
[1780011230039,28.24,73632.97,0.33,0.53629,0.00024,23.47991]
[1780011230254,28.24,73632.93,0.33,0.53628,0.00024,23.47996]
[1780011235277,28.24,73632.72,0.33,0.53623,0.00024,23.48017]
[1780011235693,28.24,73632.72,0.33,0.53623,0.00024,23.48017]
[1780011235695,28.24,73623.69,0.33,0.53408,0.00024,23.4885]
[1780011236389,28.24,73610.22,0.33,0.53087,0.00024,23.49966]
[1780011237461,28.24,73612.99,0.33,0.53153,0.00024,23.49749]
[1780011239830,28.24,73612.99,0.33,0.53153,0.00024,23.49749]
[1780011239845,28.24,73618.2,0.33,0.53277,0.00024,23.49324]
[1780011242449,28.24,73615.87,0.33,0.53221,0.00024,23.49516]
[1780011242499,28.24,73615.87,0.33,0.53221,0.00024,23.49516]
[1780011242655,28.24,73615.87,0.33,0.53221,0.00024,23.49516]
[1780011242712,28.24,73615.87,0.33,0.53221,0.00024,23.49516]
[1780011242781,28.24,73614.99,0.33,0.532,0.00024,23.49588]
[1780011245364,28.24,73614.94,0.33,0.53199,0.00024,23.49592]
[1780011245414,28.24,73615.03,0.33,0.53201,0.00024,23.49585]
[1780011250532,28.24,73613.04,0.33,0.53154,0.00024,23.49745]
[1780011255804,28.24,73606.96,0.33,0.53009,0.00024,23.50213]
[1780011257548,28.24,73603.51,0.33,0.52926,0.00024,23.50465]
[1780011257602,28.24,73603.51,0.33,0.52926,0.00024,23.50465]
[1780011257607,28.24,73604.08,0.33,0.5294,0.00024,23.50424]
[1780011263624,28.24,73604.18,0.33,0.52942,0.00024,23.50417]
[1780011263773,28.24,73604.02,0.33,0.52938,0.00024,23.50429]
[1780011265195,28.24,73601.94,0.33,0.52889,0.00024,23.50577]
[1780011265337,28.24,73601.94,0.33,0.52889,0.00024,23.50577]
[1780011267781,28.24,73596.76,0.33,0.52765,0.00024,23.50929]
[1780011272916,28.24,73596.07,0.33,0.52749,0.00024,23.50626]
[1780011278594,28.24,73593.27,0.33,0.52682,0.00024,23.50806]
[1780011281075,28.24,73594.28,0.33,0.52706,0.00024,23.50742]
[1780011281880,28.24,73594.24,0.33,0.52705,0.00024,23.50745]
[1780011282456,28.24,73594.24,0.33,0.52705,0.00024,23.50745]
[1780011282624,28.24,73594.24,0.33,0.52705,0.00024,23.50745]
[1780011287922,28.25,73591.82,0.33,0.52648,0.00024,23.50897]
[1780011293022,28.25,73591.79,0.33,0.52647,0.00024,23.50899]
[1780011297992,28.25,73585.09,0.33,0.52487,0.00024,23.51292]
[1780011303769,28.24,73586.81,0.33,0.52528,0.00024,23.51195]
[1780011308805,28.24,73586.88,0.33,0.5253,0.00024,23.51191]
[1780011313838,28.25,73589.15,0.33,0.52584,0.00024,23.51058]
[1780011321897,28.24,73589.76,0.33,0.52598,0.00024,23.51022]
[1780011327938,28.24,73587.88,0.33,0.52554,0.00024,23.51133]
[1780011332974,28.24,73587.31,0.33,0.5254,0.00024,23.50817]
[1780011338011,28.24,73587.59,0.33,0.52547,0.00024,23.50801]
[1780011343042,28.24,73588.18,0.33,0.52561,0.00024,23.50766]
[1780011348343,28.24,73587.69,0.33,0.5255,0.00024,23.50794]
[1780011354120,28.24,73588.29,0.33,0.52564,0.00024,23.50759]
[1780011359156,28.24,73588.84,0.33,0.52577,0.00024,23.50726]
[1780011364190,28.23,73589.22,0.33,0.52586,0.00024,23.50703]
[1780011369225,28.23,73588.59,0.33,0.52571,0.00024,23.5074]
[1780011374260,28.23,73589.79,0.33,0.526,0.00024,23.50669]
[1780011379295,28.23,73589.75,0.33,0.52599,0.00024,23.50671]
[1780011384329,28.23,73589.65,0.33,0.52597,0.00024,23.50676]
[1780011388627,28.23,73584.49,0.33,0.52474,0.00024,23.50974]
[1780011394401,28.23,73582.84,0.33,0.52435,0.00024,23.50716]
[1780011399436,28.23,73583.0,0.33,0.52438,0.00024,23.50708]
[1780011404471,28.23,73582.87,0.33,0.52435,0.00024,23.50715]
[1780011409505,28.23,73584.45,0.33,0.52473,0.00024,23.50628]
[1780011414541,28.23,73584.55,0.33,0.52476,0.00024,23.50622]
[1780011421590,28.22,73585.72,0.33,0.52504,0.00024,23.50556]
[1780011427633,28.22,73585.08,0.33,0.52488,0.00024,23.50592]
[1780011432667,28.22,73585.82,0.33,0.52506,0.00024,23.5055]
[1780011437702,28.22,73587.9,0.33,0.52556,0.00024,23.5043]
[1780011443745,28.22,73587.05,0.33,0.52535,0.00024,23.5048]
[1780011449050,28.22,73587.61,0.33,0.52549,0.00024,23.50447]
[1780011450609,28.22,73587.61,0.33,0.52549,0.00024,23.50447]
[1780011450873,28.22,73574.51,0.33,0.52236,0.00024,23.51138]
[1780011452663,28.22,73574.51,0.33,0.52236,0.00024,23.50789]
[1780011453138,28.22,73569.7,0.33,0.52121,0.00024,23.51007]
[1780011458218,28.23,73569.33,0.33,0.52112,0.00024,23.51023]
[1780011464892,28.23,73569.56,0.33,0.52117,0.00024,23.51014]
[1780011469929,28.23,73569.94,0.33,0.52126,0.00024,23.50998]
[1780011474963,28.24,73568.06,0.33,0.52081,0.00024,23.51078]
[1780011477147,28.24,73561.96,0.33,0.51935,0.00024,23.51317]
[1780011477802,28.24,73561.96,0.33,0.51935,0.00024,23.51317]
[1780011477885,28.24,73561.96,0.33,0.51935,0.00024,23.51317]
[1780011478173,28.24,73557.78,0.33,0.51835,0.00024,23.51462]
[1780011484024,28.24,73556.53,0.33,0.51805,0.00024,23.51503]
[1780011484374,28.24,73556.53,0.33,0.51805,0.00024,23.51503]
[1780011485032,28.24,73556.28,0.33,0.51799,0.00024,23.51511]
[1780011490068,28.25,73553.73,0.33,0.51738,0.00024,23.51589]
[1780011496353,28.25,73553.85,0.33,0.51741,0.00024,23.51586]
[1780011502155,28.25,73552.49,0.33,0.51708,0.00024,23.51625]
[1780011507190,28.25,73551.71,0.33,0.5169,0.00024,23.51647]
[1780011515245,28.25,73552.23,0.33,0.51702,0.00024,23.51285]
[1780011520285,28.25,73550.9,0.33,0.5167,0.00024,23.51322]
[1780011525318,28.25,73554.71,0.33,0.51761,0.00024,23.51212]
[1780011530356,28.25,73554.44,0.33,0.51755,0.00024,23.51221]
[1780011535636,28.26,73555.74,0.33,0.51786,0.00024,23.51181]
[1780011540746,28.26,73559.74,0.33,0.51881,0.00024,23.5105]
[1780011546074,28.26,73555.24,0.33,0.51774,0.00024,23.51197]
[1780011547206,28.26,73533.6,0.33,0.51256,0.00024,23.51665]
[1780011547636,28.26,73527.23,0.33,0.51104,0.00024,23.51727]
[1780011548482,28.26,73526.95,0.33,0.51097,0.00024,23.51729]
[1780011549580,28.26,73526.95,0.33,0.51097,0.00024,23.51729]
[1780011549647,28.26,73524.4,0.33,0.51036,0.00024,23.51743]
[1780011552163,28.26,73524.03,0.33,0.51027,0.00024,23.51745]
[1780011552178,28.26,73519.73,0.33,0.50924,0.00024,23.51756]
[1780011557545,28.26,73519.24,0.33,0.50913,0.00024,23.51756]
[1780011562580,28.25,73519.8,0.33,0.50926,0.00024,23.51756]
[1780011566786,28.25,73519.64,0.33,0.50922,0.00024,23.51756]
[1780011566860,28.25,73519.64,0.33,0.50922,0.00024,23.51756]
[1780011572475,28.25,73517.77,0.33,0.50878,0.00024,23.51408]
[1780011577687,28.25,73518.45,0.33,0.50894,0.00024,23.51408]
[1780011582724,28.25,73516.09,0.33,0.50837,0.00024,23.51405]
[1780011586873,28.24,73515.66,0.33,0.50827,0.00024,23.51404]
[1780011586945,28.24,73515.94,0.33,0.50834,0.00024,23.51405]
[1780011592731,28.24,73511.66,0.33,0.50731,0.00024,23.51387]
[1780011593026,28.24,73511.66,0.33,0.50731,0.00024,23.51387]
[1780011593062,28.24,73511.66,0.33,0.50731,0.00024,23.51387]
[1780011598837,28.24,73510.75,0.33,0.50709,0.00024,23.51381]
[1780011601346,28.24,73507.74,0.33,0.50637,0.00024,23.51356]
[1780011602253,28.24,73506.26,0.33,0.50602,0.00024,23.51341]
[1780011607266,28.23,73503.46,0.33,0.50535,0.00024,23.51308]
[1780011607893,28.23,73503.46,0.33,0.50535,0.00024,23.51308]
[1780011608243,28.23,73502.45,0.33,0.5051,0.00024,23.51294]
[1780011613179,28.23,73493.78,0.33,0.50302,0.00024,23.51142]
[1780011616966,28.23,73489.05,0.33,0.50189,0.00024,23.51032]
[1780011619522,28.23,73486.24,0.33,0.50122,0.00024,23.50957]
[1780011620237,28.23,73482.93,0.33,0.50042,0.00024,23.50861]
[1780011622199,28.23,73480.23,0.33,0.49977,0.00024,23.50776]
[1780011622274,28.23,73480.23,0.33,0.49977,0.00024,23.50776]
[1780011622327,28.23,73479.95,0.33,0.49971,0.00024,23.50766]
[1780011624301,28.23,73479.95,0.33,0.49971,0.00024,23.50766]
[1780011624305,28.23,73479.95,0.33,0.49971,0.00024,23.50766]
[1780011624349,28.23,73479.62,0.33,0.49963,0.00024,23.50755]
[1780011630327,28.22,73478.02,0.33,0.49924,0.00024,23.50701]
[1780011638123,28.21,73478.12,0.33,0.49926,0.00024,23.50357]
[1780011643263,28.21,73476.97,0.33,0.49898,0.00024,23.50316]
[1780011643331,28.21,73471.51,0.33,0.49767,0.00024,23.50109]
[1780011644973,28.21,73471.51,0.33,0.49767,0.00024,23.50109]
[1780011645170,28.2,73468.15,0.33,0.49686,0.00024,23.49969]
[1780011645442,28.2,73468.15,0.33,0.49686,0.00024,23.49969]
[1780011646175,28.2,73468.64,0.33,0.49698,0.00024,23.4999]
[1780011651212,28.2,73468.53,0.33,0.49695,0.00024,23.49985]
[1780011655239,28.19,73462.87,0.33,0.49559,0.00024,23.49729]
[1780011660277,28.18,73458.35,0.33,0.4945,0.00024,23.49505]
[1780011661608,28.18,73457.92,0.33,0.4944,0.00024,23.49483]
[1780011662366,28.18,73454.91,0.33,0.49367,0.00024,23.49323]
[1780011663500,28.18,73454.91,0.33,0.49367,0.00024,23.49323]
[1780011664332,28.18,73454.0,0.33,0.49345,0.00024,23.49273]
[1780011669339,28.17,73449.76,0.33,0.49243,0.00024,23.4903]
[1780011675380,28.16,73451.5,0.33,0.49284,0.00024,23.49131]
[1780011680879,28.16,73451.83,0.33,0.49292,0.00024,23.4915]
[1780011680983,28.16,73456.97,0.33,0.49416,0.00024,23.49432]
[1780011682028,28.16,73456.97,0.33,0.49416,0.00024,23.49432]
[1780011682111,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011682487,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011682497,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011682523,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011682551,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011683107,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011683148,28.16,73455.84,0.33,0.49388,0.00024,23.49372]
[1780011683246,28.15,73456.03,0.33,0.49393,0.00024,23.49382]
[1780011684005,28.15,73456.03,0.33,0.49393,0.00024,23.49382]
[1780011684102,28.15,73460.47,0.33,0.495,0.00024,23.49611]
[1780011686197,28.15,73463.36,0.33,0.49569,0.00024,23.49751]
[1780011686263,28.15,73464.61,0.33,0.49599,0.00024,23.4981]
[1780011691491,28.14,73466.27,0.33,0.49638,0.00024,23.49537]
[1780011693330,28.14,73466.27,0.33,0.49638,0.00024,23.49537]
[1780011693389,28.14,73466.33,0.33,0.4964,0.00024,23.4954]
[1780011695169,28.14,73466.33,0.33,0.4964,0.00024,23.4954]
[1780011695269,28.14,73466.33,0.33,0.4964,0.00024,23.4954]
[1780011695387,28.14,73466.51,0.33,0.49644,0.00024,23.49548]
[1780011696213,28.14,73473.71,0.33,0.49817,0.00024,23.49847]
[1780011697190,28.14,73473.71,0.33,0.49817,0.00024,23.49847]
[1780011697204,28.14,73473.71,0.33,0.49817,0.00024,23.49847]
[1780011697394,28.14,73477.21,0.33,0.49901,0.00024,23.49977]
[1780011702417,28.13,73476.94,0.33,0.49895,0.00024,23.49967]
[1780011707425,28.13,73476.61,0.33,0.49887,0.00024,23.49955]
[1780011712497,28.12,73476.39,0.33,0.49881,0.00024,23.49947]
[1780011717499,28.12,73476.39,0.33,0.49881,0.00024,23.49947]
[1780011722545,28.11,73476.61,0.33,0.49886,0.00024,23.49955]
[1780011727573,28.11,73476.54,0.33,0.49884,0.00024,23.49952]
[1780011732601,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011733880,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011733923,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011734046,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011734096,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011734264,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011734318,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011734329,28.11,73476.93,0.33,0.49894,0.00024,23.49966]
[1780011737463,28.11,73476.59,0.33,0.49885,0.00024,23.49954]
[1780011737468,28.11,73476.59,0.33,0.49885,0.00024,23.49954]
[1780011738395,28.11,73477.03,0.33,0.49896,0.00024,23.4997]
[1780011743585,28.11,73480.56,0.33,0.49981,0.00024,23.50091]
[1780011751168,28.11,73484.36,0.33,0.50073,0.00024,23.49861]
[1780011756950,28.11,73484.68,0.33,0.5008,0.00024,23.4987]
[1780011762990,28.11,73485.38,0.33,0.50097,0.00024,23.4989]
[1780011768028,28.11,73483.66,0.33,0.50056,0.00024,23.4984]
[1780011773061,28.12,73483.68,0.33,0.50057,0.00024,23.4984]
[1780011778096,28.12,73483.93,0.33,0.50063,0.00024,23.49848]
[1780011783131,28.12,73485.5,0.33,0.501,0.00024,23.49894]
[1780011788166,28.12,73484.86,0.33,0.50085,0.00024,23.49875]
[1780011793203,28.13,73484.64,0.33,0.5008,0.00024,23.49869]
[1780011798643,28.12,73483.3,0.33,0.50048,0.00024,23.49829]
[1780011803450,28.13,73483.24,0.33,0.50046,0.00024,23.49827]
[1780011803521,28.13,73482.95,0.33,0.50039,0.00024,23.49818]
[1780011803623,28.13,73482.95,0.33,0.50039,0.00024,23.49818]
[1780011804031,28.13,73482.95,0.33,0.50039,0.00024,23.49818]
[1780011805287,28.13,73490.75,0.33,0.50227,0.00024,23.50031]
[1780011806846,28.13,73493.12,0.33,0.50284,0.00024,23.50085]
[1780011808645,28.13,73496.27,0.33,0.5036,0.00024,23.5015]
[1780011808714,28.13,73496.27,0.33,0.5036,0.00024,23.5015]
[1780011810321,28.13,73503.62,0.33,0.50537,0.00024,23.50268]
[1780011812251,28.13,73505.53,0.33,0.50583,0.00024,23.49943]
[1780011812259,28.13,73505.53,0.33,0.50583,0.00024,23.49943]
[1780011812308,28.13,73505.56,0.33,0.50584,0.00024,23.49943]
[1780011817373,28.13,73503.07,0.33,0.50524,0.00024,23.49912]
[1780011822406,28.13,73501.99,0.33,0.50498,0.00024,23.49898]
[1780011827452,28.13,73501.44,0.33,0.50484,0.00024,23.4989]
[1780011832486,28.13,73502.6,0.33,0.50512,0.00024,23.49906]
[1780011839535,28.13,73502.2,0.33,0.50503,0.00024,23.499]
[1780011844569,28.13,73501.86,0.33,0.50494,0.00024,23.49896]
[1780011850846,28.13,73501.86,0.33,0.50494,0.00024,23.49896]
[1780011851877,28.13,73507.95,0.33,0.50641,0.00024,23.49967]
[1780011858584,28.13,73507.95,0.33,0.50641,0.00024,23.49967]
[1780011861759,28.13,73506.59,0.33,0.50608,0.00024,23.49954]
[1780011861838,28.13,73506.59,0.33,0.50608,0.00024,23.49954]
[1780011861881,28.13,73504.83,0.33,0.50566,0.00024,23.49935]
[1780011863573,28.13,73512.4,0.33,0.50748,0.00024,23.5]
[1780011868742,28.13,73513.18,0.33,0.50767,0.00024,23.50004]
[1780011874230,28.13,73512.4,0.33,0.50748,0.00024,23.49652]
[1780011879819,28.14,73512.68,0.33,0.50755,0.00024,23.49653]
[1780011882141,28.14,73512.48,0.33,0.5075,0.00024,23.49652]
[1780011882197,28.14,73512.48,0.33,0.5075,0.00024,23.49652]
[1780011887875,28.14,73511.87,0.33,0.50735,0.00024,23.49649]
[1780011897687,28.14,73511.42,0.33,0.50725,0.00024,23.49646]
[1780011902243,28.14,73502.77,0.33,0.50516,0.00024,23.4956]
[1780011904438,28.14,73502.77,0.33,0.50516,0.00024,23.4956]
[1780011904934,28.14,73500.83,0.33,0.5047,0.00024,23.49532]
[1780011905120,28.14,73500.83,0.33,0.5047,0.00024,23.49532]
[1780011905630,28.14,73497.45,0.33,0.50388,0.00024,23.49476]
[1780011909023,28.14,73489.23,0.33,0.50191,0.00024,23.49298]
[1780011914412,28.14,73488.63,0.33,0.50176,0.00024,23.49282]
[1780011917910,28.14,73489.65,0.33,0.50201,0.00024,23.49308]
[1780011918580,28.14,73489.91,0.33,0.50207,0.00024,23.49314]
[1780011922222,28.14,73487.14,0.33,0.5014,0.00024,23.49243]
[1780011922625,28.14,73486.48,0.33,0.50124,0.00024,23.49225]
[1780011927661,28.14,73483.61,0.33,0.50055,0.00024,23.49142]
[1780011930672,28.14,73488.55,0.33,0.50174,0.00024,23.4928]
[1780011935701,28.15,73492.66,0.33,0.50273,0.00024,23.49031]
[1780011940737,28.15,73493.14,0.33,0.50285,0.00024,23.49041]
[1780011945784,28.15,73492.36,0.33,0.50266,0.00024,23.49024]
[1780011950820,28.15,73493.02,0.33,0.50282,0.00024,23.49039]
[1780011955845,28.15,73492.82,0.33,0.50277,0.00024,23.49034]
[1780011960902,28.15,73492.38,0.33,0.50266,0.00024,23.49025]
[1780011965944,28.15,73491.56,0.33,0.50247,0.00024,23.49006]
[1780011970995,28.15,73490.68,0.33,0.50226,0.00024,23.48985]
[1780011976038,28.15,73490.32,0.33,0.50217,0.00024,23.48976]
[1780011980646,28.15,73482.18,0.33,0.50021,0.00024,23.48751]
[1780011985223,28.15,73479.6,0.33,0.49959,0.00024,23.48667]
[1780011985655,28.14,73479.94,0.33,0.49967,0.00024,23.48678]
[1780011990656,28.14,73481.16,0.33,0.49996,0.00024,23.48718]
[1780011995673,28.13,73481.97,0.33,0.50015,0.00024,23.48396]
[1780012000684,28.13,73482.92,0.33,0.50038,0.00024,23.48425]
[1780012003925,28.13,73483.96,0.33,0.50063,0.00024,23.48457]
[1780012003941,28.13,73483.96,0.33,0.50063,0.00024,23.48457]
[1780012004703,28.12,73483.41,0.33,0.5005,0.00024,23.4844]
[1780012006591,28.12,73483.41,0.33,0.5005,0.00024,23.4844]
[1780012006708,28.12,73483.95,0.33,0.50063,0.00024,23.48456]
[1780012007015,28.12,73483.95,0.33,0.50063,0.00024,23.48456]
[1780012007716,28.12,73486.01,0.33,0.50112,0.00024,23.48516]
[1780012012749,28.12,73489.88,0.33,0.50205,0.00024,23.48618]
[1780012018068,28.12,73490.23,0.33,0.50214,0.00024,23.48626]
[1780012023090,28.12,73485.26,0.33,0.50094,0.00024,23.48495]
[1780012028110,28.12,73485.1,0.33,0.5009,0.00024,23.4849]
[1780012031659,28.12,73479.65,0.33,0.49959,0.00024,23.48321]
[1780012036920,28.11,73476.02,0.33,0.49871,0.00024,23.48194]
[1780012041955,28.1,73474.64,0.33,0.49838,0.00024,23.48142]
[1780012045187,28.1,73469.54,0.33,0.49714,0.00024,23.47939]
[1780012052024,28.09,73469.72,0.33,0.49718,0.00024,23.47598]
[1780012057112,28.09,73469.35,0.33,0.49709,0.00024,23.47582]
[1780012057670,28.08,73463.82,0.33,0.49575,0.00024,23.47335]
[1780012059732,28.08,73455.97,0.33,0.49386,0.00024,23.46939]
[1780012067130,28.08,73454.24,0.33,0.49344,0.00024,23.46844]
[1780012072035,28.07,73457.57,0.33,0.49424,0.00024,23.47024]
[1780012072097,28.07,73457.57,0.33,0.49424,0.00024,23.47024]
[1780012074091,28.07,73460.44,0.33,0.49493,0.00024,23.47171]
[1780012074180,28.07,73460.44,0.33,0.49493,0.00024,23.47171]
[1780012078221,28.07,73459.28,0.33,0.49465,0.00024,23.47112]
[1780012078319,28.07,73459.28,0.33,0.49465,0.00024,23.47112]
[1780012083531,28.06,73457.16,0.33,0.49414,0.00024,23.47002]
[1780012088541,28.06,73456.15,0.33,0.49389,0.00024,23.46948]
[1780012088605,28.06,73456.15,0.33,0.49389,0.00024,23.46948]
[1780012092975,28.05,73458.18,0.33,0.49438,0.00024,23.47055]
[1780012093090,28.05,73458.18,0.33,0.49438,0.00024,23.47055]
[1780012093604,28.05,73453.2,0.33,0.49317,0.00024,23.46785]
[1780012097339,28.05,73448.25,0.33,0.49198,0.00024,23.46496]
[1780012101706,28.05,73447.53,0.33,0.4918,0.00024,23.46452]
[1780012101792,28.05,73447.82,0.33,0.49187,0.00024,23.46469]
[1780012103770,28.05,73438.89,0.33,0.48971,0.00024,23.45891]
[1780012104860,28.05,73438.88,0.33,0.48971,0.00024,23.4589]
[1780012105394,28.05,73438.93,0.33,0.48972,0.00024,23.45893]
[1780012110430,28.04,73441.96,0.33,0.49045,0.00024,23.46097]
[1780012115465,28.04,73442.44,0.33,0.49056,0.00024,23.45781]
[1780012118536,28.04,73447.94,0.33,0.49189,0.00024,23.46128]
[1780012123815,28.04,73452.02,0.33,0.49288,0.00024,23.46369]
[1780012131577,28.04,73452.85,0.33,0.49308,0.00024,23.46417]
[1780012136612,28.05,73454.73,0.33,0.49354,0.00024,23.46522]
[1780012141647,28.05,73454.77,0.33,0.49355,0.00024,23.46524]
[1780012146682,28.05,73455.36,0.33,0.49369,0.00024,23.46556]
[1780012151718,28.05,73455.4,0.33,0.4937,0.00024,23.46558]
[1780012156755,28.05,73455.28,0.33,0.49367,0.00024,23.46552]
[1780012161788,28.06,73455.17,0.33,0.49365,0.00024,23.46546]
[1780012170851,28.06,73454.49,0.33,0.49349,0.00024,23.46509]
[1780012176891,28.06,73453.88,0.33,0.49334,0.00024,23.46127]
[1780012182934,28.07,73452.78,0.33,0.49308,0.00024,23.46066]
[1780012187969,28.07,73452.94,0.33,0.49312,0.00024,23.46075]
[1780012194311,28.08,73452.93,0.33,0.49312,0.00024,23.46075]
[1780012200079,28.08,73452.56,0.33,0.49303,0.00024,23.46054]
[1780012205091,28.09,73451.51,0.33,0.49278,0.00024,23.45994]
[1780012210126,28.09,73450.5,0.33,0.49254,0.00024,23.45936]
[1780012215162,28.1,73449.53,0.33,0.49231,0.00024,23.45879]
[1780012220196,28.1,73450.27,0.33,0.49249,0.00024,23.45923]
[1780012226239,28.11,73449.66,0.33,0.49234,0.00024,23.45887]
[1780012231274,28.11,73450.38,0.33,0.49252,0.00024,23.45582]
[1780012238002,28.11,73449.78,0.33,0.49238,0.00024,23.45547]
[1780012244666,28.12,73449.85,0.33,0.4924,0.00024,23.45551]
[1780012254737,28.13,73450.02,0.33,0.49244,0.00024,23.45562]
[1780012261485,28.13,73450.97,0.33,0.49267,0.00024,23.45617]
[1780012266520,28.13,73450.01,0.33,0.49244,0.00024,23.45562]
[1780012271556,28.14,73449.37,0.33,0.49229,0.00024,23.45524]
[1780012277597,28.14,73450.02,0.33,0.49245,0.00024,23.45563]
[1780012282634,28.15,73449.77,0.33,0.49239,0.00024,23.45548]
[1780012287667,28.14,73452.09,0.33,0.49295,0.00024,23.45682]
[1780012289864,28.14,73452.09,0.33,0.49295,0.00024,23.45682]
[1780012289965,28.14,73452.66,0.33,0.49309,0.00024,23.45715]
[1780012290091,28.14,73452.66,0.33,0.49309,0.00024,23.45715]
[1780012290248,28.14,73452.66,0.33,0.49309,0.00024,23.45715]
[1780012290381,28.14,73452.66,0.33,0.49309,0.00024,23.45715]
[1780012290776,28.14,73466.24,0.33,0.49636,0.00024,23.46403]
[1780012292951,28.14,73468.24,0.33,0.49684,0.00024,23.46143]
[1780012295865,28.14,73468.95,0.33,0.49701,0.00024,23.46173]
[1780012295878,28.14,73468.95,0.33,0.49701,0.00024,23.46173]
[1780012295968,28.14,73468.95,0.33,0.49701,0.00024,23.46173]
[1780012295946,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012296100,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012296151,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012296303,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012296345,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012296509,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012297000,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012296744,28.14,73477.87,0.33,0.49916,0.00024,23.46519]
[1780012297749,28.14,73478.59,0.33,0.49933,0.00024,23.46544]
[1780012298548,28.14,73478.59,0.33,0.49933,0.00024,23.46544]
[1780012298559,28.14,73478.59,0.33,0.49933,0.00024,23.46544]
[1780012298757,28.14,73480.0,0.33,0.49967,0.00024,23.46591]
[1780012301178,28.14,73479.43,0.33,0.49953,0.00024,23.46572]
[1780012303230,28.14,73478.82,0.33,0.49939,0.00024,23.46552]
[1780012303794,28.14,73465.36,0.33,0.49614,0.00024,23.46015]
[1780012307407,28.14,73465.93,0.33,0.49628,0.00024,23.46041]
[1780012307412,28.14,73465.93,0.33,0.49628,0.00024,23.46041]
[1780012307437,28.14,73465.93,0.33,0.49628,0.00024,23.46041]
[1780012307550,28.14,73465.93,0.33,0.49628,0.00024,23.46041]
[1780012307863,28.14,73466.01,0.33,0.4963,0.00024,23.46044]
[1780012309478,28.13,73466.01,0.33,0.4963,0.00024,23.46044]
[1780012309519,28.13,73466.01,0.33,0.4963,0.00024,23.46044]
[1780012314870,28.13,73469.23,0.33,0.49707,0.00024,23.46185]
[1780012319904,28.12,73469.7,0.33,0.49718,0.00024,23.46205]
[1780012325946,28.11,73466.68,0.33,0.49645,0.00024,23.46074]
[1780012330982,28.11,73465.05,0.33,0.49606,0.00024,23.46]
[1780012336027,28.1,73463.59,0.33,0.4957,0.00024,23.45932]
[1780012341058,28.09,73462.0,0.33,0.49531,0.00024,23.45855]
[1780012346093,28.09,73463.54,0.33,0.49568,0.00024,23.45929]
[1780012351107,28.08,73461.9,0.33,0.49528,0.00024,23.4585]
[1780012357170,28.07,73462.54,0.33,0.49543,0.00024,23.45532]
[1780012362209,28.07,73460.31,0.33,0.49489,0.00024,23.45422]
[1780012367244,28.06,73460.16,0.33,0.49485,0.00024,23.45415]
[1780012372278,28.05,73459.65,0.33,0.49472,0.00024,23.45389]
[1780012377313,28.05,73459.38,0.33,0.49465,0.00024,23.45375]
[1780012379147,28.05,73457.69,0.33,0.49424,0.00024,23.45287]
[1780012379790,28.04,73457.17,0.33,0.49412,0.00024,23.4526]
[1780012385660,28.04,73456.73,0.33,0.49401,0.00024,23.45236]
[1780012391130,28.03,73456.82,0.33,0.49402,0.00024,23.4524]
[1780012398462,28.02,73456.84,0.33,0.49402,0.00024,23.45241]
[1780012403499,28.01,73456.86,0.33,0.49402,0.00024,23.45242]
[1780012408533,28.0,73456.86,0.33,0.49402,0.00024,23.45241]
[1780012413568,28.0,73458.2,0.33,0.49434,0.00024,23.44963]
[1780012418603,27.99,73458.12,0.33,0.49432,0.00024,23.44959]
[1780012423639,27.98,73455.44,0.33,0.49366,0.00024,23.44815]
[1780012428673,27.98,73459.42,0.33,0.49463,0.00024,23.45025]
[1780012433710,27.97,73461.86,0.33,0.49521,0.00024,23.45147]
[1780012439755,27.96,73462.89,0.33,0.49546,0.00024,23.45197]
[1780012446093,27.96,73463.08,0.33,0.4955,0.00024,23.45206]
[1780012451181,27.95,73463.48,0.33,0.4956,0.00024,23.45225]
[1780012460985,27.94,73463.96,0.33,0.49571,0.00024,23.45247]
[1780012466949,27.94,73464.14,0.33,0.49575,0.00024,23.45256]
[1780012471984,27.93,73464.88,0.33,0.49593,0.00024,23.44942]
[1780012477020,27.93,73464.35,0.33,0.4958,0.00024,23.44917]
[1780012483061,27.92,73464.16,0.33,0.49575,0.00024,23.44908]
[1780012488098,27.92,73464.51,0.33,0.49583,0.00024,23.44924]
[1780012493132,27.91,73464.81,0.33,0.4959,0.00024,23.44938]
[1780012495602,27.91,73465.69,0.33,0.49611,0.00024,23.44979]
[1780012495666,27.91,73465.69,0.33,0.49611,0.00024,23.44979]
[1780012495794,27.91,73465.69,0.33,0.49611,0.00024,23.44979]
[1780012496029,27.91,73465.69,0.33,0.49611,0.00024,23.44979]
[1780012496156,27.91,73465.69,0.33,0.49611,0.00024,23.44979]
[1780012497163,27.91,73475.42,0.33,0.49848,0.00024,23.45383]
[1780012499176,27.91,73478.75,0.33,0.49929,0.00024,23.45503]
[1780012499184,27.91,73479.6,0.33,0.4995,0.00024,23.45532]
[1780012501566,27.91,73479.95,0.33,0.49958,0.00024,23.45544]
[1780012501637,27.91,73479.95,0.33,0.49958,0.00024,23.45544]
[1780012503131,27.92,73480.65,0.33,0.49975,0.00024,23.45567]
[1780012503149,27.92,73480.65,0.33,0.49975,0.00024,23.45567]
[1780012503223,27.92,73479.92,0.33,0.49958,0.00024,23.45543]
[1780012509248,27.92,73480.77,0.33,0.49978,0.00024,23.45571]
[1780012516587,27.93,73481.09,0.33,0.49986,0.00024,23.45581]
[1780012521160,27.93,73490.05,0.33,0.50204,0.00024,23.45837]
[1780012522047,27.93,73490.05,0.33,0.50204,0.00024,23.45837]
[1780012522126,27.93,73490.05,0.33,0.50204,0.00024,23.45837]
[1780012523043,27.93,73490.31,0.33,0.5021,0.00024,23.45843]
[1780012523050,27.93,73490.31,0.33,0.5021,0.00024,23.45843]
[1780012523052,27.93,73492.84,0.33,0.50272,0.00024,23.45902]
[1780012528384,27.94,73495.69,0.33,0.50341,0.00024,23.45962]
[1780012533422,27.94,73499.09,0.33,0.50424,0.00024,23.45675]
[1780012540219,27.94,73499.28,0.33,0.50428,0.00024,23.45678]
[1780012542308,27.94,73500.16,0.33,0.5045,0.00024,23.45692]
[1780012542360,27.94,73500.16,0.33,0.5045,0.00024,23.45692]
[1780012542486,27.94,73511.76,0.33,0.50731,0.00024,23.45817]
[1780012545033,27.94,73516.64,0.33,0.5085,0.00024,23.45835]
[1780012549119,27.94,73524.36,0.33,0.51037,0.00024,23.45821]
[1780012554567,27.94,73523.88,0.33,0.51026,0.00024,23.45823]
[1780012559602,27.94,73523.13,0.33,0.51007,0.00024,23.45827]
[1780012561988,27.94,73518.27,0.33,0.50889,0.00024,23.45836]
[1780012567380,27.94,73517.73,0.33,0.50876,0.00024,23.45836]
[1780012572695,27.95,73516.46,0.33,0.50845,0.00024,23.45835]
[1780012575321,27.95,73518.38,0.33,0.50892,0.00024,23.45836]
[1780012575329,27.95,73518.38,0.33,0.50892,0.00024,23.45836]
[1780012575848,27.95,73519.99,0.33,0.50931,0.00024,23.45835]
[1780012575861,27.95,73519.99,0.33,0.50931,0.00024,23.45835]
[1780012575892,27.95,73519.99,0.33,0.50931,0.00024,23.45835]
[1780012576094,27.95,73519.99,0.33,0.50931,0.00024,23.45835]
[1780012576133,27.95,73519.99,0.33,0.50931,0.00024,23.45835]
[1780012576333,27.95,73519.99,0.33,0.50931,0.00024,23.45835]
[1780012576205,27.95,73520.71,0.33,0.50949,0.00024,23.45834]
[1780012576375,27.95,73520.71,0.33,0.50949,0.00024,23.45834]
[1780012581721,27.95,73525.23,0.33,0.51058,0.00024,23.45816]
[1780012582128,27.95,73525.23,0.33,0.51058,0.00024,23.45816]
[1780012582202,27.95,73525.23,0.33,0.51058,0.00024,23.45816]
[1780012588345,27.95,73521.39,0.33,0.50965,0.00024,23.45832]
[1780012588426,27.95,73521.39,0.33,0.50965,0.00024,23.45832]
[1780012593893,27.95,73520.42,0.33,0.50942,0.00024,23.45486]
[1780012596625,27.95,73519.86,0.33,0.50928,0.00024,23.45487]
[1780012596696,27.95,73519.86,0.33,0.50928,0.00024,23.45487]
[1780012598686,27.96,73518.58,0.33,0.50897,0.00024,23.45488]
[1780012598747,27.96,73518.58,0.33,0.50897,0.00024,23.45488]
[1780012601661,27.96,73516.85,0.33,0.50855,0.00024,23.45487]
[1780012601713,27.96,73516.85,0.33,0.50855,0.00024,23.45487]
[1780012602803,27.96,73514.8,0.33,0.50805,0.00024,23.45482]
[1780012602908,27.96,73514.8,0.33,0.50805,0.00024,23.45482]
[1780012603757,27.96,73514.8,0.33,0.50805,0.00024,23.45482]
[1780012603970,27.96,73514.8,0.33,0.50805,0.00024,23.45482]
[1780012609416,27.95,73515.34,0.33,0.50818,0.00024,23.45484]
[1780012614991,27.95,73514.95,0.33,0.50809,0.00024,23.45483]
[1780012620028,27.95,73515.6,0.33,0.50825,0.00024,23.45484]
[1780012626072,27.95,73517.33,0.33,0.50867,0.00024,23.45487]
[1780012631107,27.95,73519.28,0.33,0.50914,0.00024,23.45487]
[1780012637148,27.95,73520.25,0.33,0.50937,0.00024,23.45486]
[1780012642183,27.95,73521.16,0.33,0.5096,0.00024,23.45484]
[1780012648030,27.95,73522.43,0.33,0.5099,0.00024,23.45481]
[1780012653265,27.94,73522.39,0.33,0.50989,0.00024,23.45132]
[1780012655338,27.94,73531.02,0.33,0.51199,0.00024,23.45069]
[1780012659305,27.94,73535.67,0.33,0.51312,0.00024,23.45009]
[1780012662335,27.94,73540.38,0.33,0.51426,0.00024,23.44928]
[1780012667361,27.94,73540.81,0.33,0.51436,0.00024,23.4492]
[1780012672396,27.94,73543.02,0.33,0.5149,0.00024,23.44874]
[1780012677432,27.93,73546.53,0.33,0.51575,0.00024,23.44794]
[1780012682467,27.93,73547.01,0.33,0.51587,0.00024,23.44782]
[1780012687783,27.93,73545.37,0.33,0.51547,0.00024,23.44821]
[1780012693546,27.92,73545.02,0.33,0.51539,0.00024,23.44829]
[1780012699588,27.92,73544.01,0.33,0.51515,0.00024,23.44852]
[1780012704625,27.91,73541.76,0.33,0.5146,0.00024,23.449]
[1780012710666,27.9,73541.49,0.33,0.51454,0.00024,23.44905]
[1780012712261,27.9,73541.49,0.33,0.51454,0.00024,23.44905]
[1780012712433,27.9,73541.49,0.33,0.51454,0.00024,23.44905]
[1780012712456,27.9,73539.35,0.33,0.51402,0.00024,23.44597]
[1780012712509,27.9,73539.35,0.33,0.51402,0.00024,23.44597]
[1780012713189,27.9,73548.88,0.33,0.51633,0.00024,23.44383]
[1780012715449,27.9,73548.88,0.33,0.51633,0.00024,23.44383]
[1780012715454,27.9,73548.88,0.33,0.51633,0.00024,23.44383]
[1780012715456,27.9,73548.95,0.33,0.51635,0.00024,23.44381]
[1780012720738,27.9,73547.07,0.33,0.51589,0.00024,23.44429]
[1780012725772,27.89,73545.78,0.33,0.51558,0.00024,23.44461]
[1780012730807,27.89,73546.51,0.33,0.51576,0.00024,23.44443]
[1780012735842,27.88,73548.14,0.33,0.51616,0.00024,23.44401]
[1780012739718,27.88,73549.21,0.33,0.51642,0.00024,23.44373]
[1780012739839,27.88,73549.21,0.33,0.51642,0.00024,23.44373]
[1780012739913,27.88,73549.21,0.33,0.51642,0.00024,23.44373]
[1780012740054,27.88,73549.21,0.33,0.51642,0.00024,23.44373]
[1780012740156,27.88,73549.06,0.33,0.51638,0.00024,23.44377]
[1780012742920,27.88,73548.63,0.33,0.51628,0.00024,23.44388]
[1780012742930,27.88,73548.63,0.33,0.51628,0.00024,23.44388]
[1780012743399,27.88,73548.63,0.33,0.51628,0.00024,23.44388]
[1780012743435,27.89,73547.85,0.33,0.51609,0.00024,23.44409]
[1780012751650,27.89,73546.88,0.33,0.51585,0.00024,23.44434]
[1780012756995,27.9,73541.05,0.33,0.51443,0.00024,23.44565]
[1780012761574,27.9,73539.81,0.33,0.51413,0.00024,23.44588]
[1780012762034,27.9,73540.01,0.33,0.51418,0.00024,23.44585]
[1780012764047,27.89,73535.12,0.33,0.51299,0.00024,23.44667]
[1780012766131,27.89,73532.8,0.33,0.51243,0.00024,23.44698]
[1780012766138,27.89,73532.8,0.33,0.51243,0.00024,23.44698]
[1780012766312,27.89,73533.05,0.33,0.51249,0.00024,23.44695]
[1780012767733,27.89,73533.05,0.33,0.51249,0.00024,23.44695]
[1780012768347,27.89,73533.97,0.33,0.51271,0.00024,23.44683]
[1780012774118,27.89,73535.01,0.33,0.51297,0.00024,23.44319]
[1780012779152,27.88,73534.04,0.33,0.51273,0.00024,23.44333]
[1780012784187,27.88,73534.3,0.33,0.51279,0.00024,23.44329]
[1780012786814,27.88,73533.82,0.33,0.51268,0.00024,23.44336]
[1780012787454,27.88,73528.46,0.33,0.51137,0.00024,23.44396]
[1780012788862,27.88,73526.69,0.33,0.51094,0.00024,23.4441]
[1780012788880,27.88,73526.69,0.33,0.51094,0.00024,23.4441]
[1780012793896,27.87,73527.88,0.33,0.51123,0.00024,23.44401]
[1780012798252,27.87,73526.74,0.33,0.51096,0.00024,23.4441]
[1780012798303,27.87,73526.74,0.33,0.51096,0.00024,23.4441]
[1780012798320,27.87,73526.74,0.33,0.51096,0.00024,23.4441]
[1780012798383,27.87,73526.74,0.33,0.51096,0.00024,23.4441]
[1780012798522,27.87,73525.79,0.33,0.51072,0.00024,23.44416]
[1780012799194,27.87,73525.79,0.33,0.51072,0.00024,23.44416]
[1780012799303,27.87,73525.79,0.33,0.51072,0.00024,23.44416]
[1780012801388,27.87,73525.61,0.33,0.51068,0.00024,23.44418]
[1780012803390,27.87,73525.61,0.33,0.51068,0.00024,23.44418]
[1780012803480,27.87,73526.01,0.33,0.51078,0.00024,23.44415]
[1780012806462,27.86,73542.57,0.33,0.51481,0.00024,23.44183]
[1780012807370,27.86,73563.79,0.33,0.51997,0.00024,23.43535]
[1780012808376,27.86,73571.94,0.33,0.52195,0.00024,23.43182]
[1780012809206,27.86,73571.94,0.33,0.52195,0.00024,23.43182]
[1780012809235,27.86,73571.94,0.33,0.52195,0.00024,23.43182]
[1780012809446,27.86,73571.94,0.33,0.52195,0.00024,23.43182]
[1780012809450,27.86,73571.94,0.33,0.52195,0.00024,23.43182]
[1780012809548,27.86,73568.24,0.33,0.52105,0.00024,23.4335]
[1780012815440,27.86,73568.38,0.33,0.52109,0.00024,23.43343]
[1780012816334,27.86,73568.38,0.33,0.52109,0.00024,23.43343]
[1780012816375,27.86,73568.38,0.33,0.52109,0.00024,23.43343]
[1780012819853,27.86,73568.01,0.33,0.521,0.00024,23.4336]
[1780012820462,27.86,73569.67,0.33,0.5214,0.00024,23.43286]
[1780012822481,27.86,73574.94,0.33,0.52268,0.00024,23.43038]
[1780012827513,27.86,73576.97,0.33,0.52317,0.00024,23.42936]
[1780012832547,27.86,73575.4,0.33,0.52279,0.00024,23.42666]
[1780012833118,27.86,73575.4,0.33,0.52279,0.00024,23.42666]
[1780012833558,27.86,73575.07,0.33,0.52271,0.00024,23.42682]
[1780012834323,27.86,73575.07,0.33,0.52271,0.00024,23.42682]
[1780012834561,27.86,73575.08,0.33,0.52272,0.00024,23.42682]
[1780012839595,27.86,73576.59,0.33,0.52308,0.00024,23.42606]
[1780012840569,27.86,73576.59,0.33,0.52308,0.00024,23.42606]
[1780012840574,27.86,73576.59,0.33,0.52308,0.00024,23.42606]
[1780012840603,27.86,73577.67,0.33,0.52335,0.00024,23.42551]
[1780012841609,27.87,73584.83,0.33,0.52508,0.00024,23.42157]
[1780012842256,27.87,73584.83,0.33,0.52508,0.00024,23.42157]
[1780012842527,27.87,73584.83,0.33,0.52508,0.00024,23.42157]
[1780012842610,27.87,73584.83,0.33,0.52508,0.00024,23.42157]
[1780012842618,27.87,73586.44,0.33,0.52548,0.00024,23.42063]
[1780012842873,27.87,73586.44,0.33,0.52548,0.00024,23.42063]
[1780012843623,27.87,73591.49,0.33,0.5267,0.00024,23.41751]
[1780012844998,27.87,73592.85,0.33,0.52703,0.00024,23.41664]
[1780012845009,27.87,73592.85,0.33,0.52703,0.00024,23.41664]
[1780012845637,27.87,73598.57,0.33,0.52842,0.00024,23.41278]
[1780012851224,27.87,73602.22,0.33,0.5293,0.00024,23.41017]
[1780012852809,27.87,73602.8,0.33,0.52944,0.00024,23.40975]
[1780012852942,27.87,73602.8,0.33,0.52944,0.00024,23.40975]
[1780012859277,27.87,73606.43,0.33,0.53032,0.00024,23.40702]
[1780012860842,27.87,73603.23,0.33,0.52955,0.00024,23.40944]
[1780012860882,27.87,73603.23,0.33,0.52955,0.00024,23.40944]
[1780012860950,27.87,73603.23,0.33,0.52955,0.00024,23.40944]
[1780012861081,27.87,73603.23,0.33,0.52955,0.00024,23.40944]
[1780012861177,27.87,73603.23,0.33,0.52955,0.00024,23.40944]
[1780012861201,27.87,73602.71,0.33,0.52942,0.00024,23.40983]
[1780012865194,27.88,73620.8,0.33,0.5338,0.00024,23.39511]
[1780012866215,27.88,73644.8,0.33,0.53961,0.00024,23.37123]
[1780012867520,27.88,73644.8,0.33,0.53961,0.00024,23.37123]
[1780012867621,27.88,73632.08,0.33,0.53653,0.00024,23.38452]
[1780012867897,27.88,73632.08,0.33,0.53653,0.00024,23.38452]
[1780012868560,27.88,73634.22,0.33,0.53705,0.00024,23.38239]
[1780012868817,27.88,73634.22,0.33,0.53705,0.00024,23.38239]
[1780012869657,27.88,73634.22,0.33,0.53705,0.00024,23.38239]
[1780012868845,27.88,73633.92,0.33,0.53698,0.00024,23.38269]
[1780012869810,27.88,73633.79,0.33,0.53695,0.00024,23.38282]
[1780012872531,27.88,73638.17,0.33,0.538,0.00024,23.37836]
[1780012877842,27.89,73638.22,0.33,0.53801,0.00024,23.37832]
[1780012883908,27.89,73643.3,0.33,0.53923,0.00024,23.37296]
[1780012885809,27.89,73643.45,0.33,0.53927,0.00024,23.3728]
[1780012886692,27.89,73642.38,0.33,0.53901,0.00024,23.37396]
[1780012891706,27.9,73639.87,0.33,0.5384,0.00024,23.37315]
[1780012896644,27.9,73635.13,0.33,0.53725,0.00024,23.37808]
[1780012898707,27.9,73630.6,0.33,0.53616,0.00024,23.38259]
[1780012900609,27.9,73625.23,0.33,0.53485,0.00024,23.38771]
[1780012904211,27.91,73623.82,0.33,0.53451,0.00024,23.38903]
[1780012904652,27.91,73621.96,0.33,0.53406,0.00024,23.39073]
[1780012907353,27.91,73620.07,0.33,0.5336,0.00024,23.39241]
[1780012907667,27.91,73620.45,0.33,0.53369,0.00024,23.39208]
[1780012912669,27.91,73619.76,0.33,0.53352,0.00024,23.3927]
[1780012913671,27.92,73607.14,0.33,0.53046,0.00024,23.40313]
[1780012914670,27.92,73604.1,0.33,0.52973,0.00024,23.40544]
[1780012916651,27.92,73603.51,0.33,0.52958,0.00024,23.40587]
[1780012916655,27.92,73601.17,0.33,0.52902,0.00024,23.40758]
[1780012921707,27.92,73601.91,0.33,0.5292,0.00024,23.40705]
[1780012926715,27.92,73603.12,0.33,0.52949,0.00024,23.40617]
[1780012931760,27.92,73603.5,0.33,0.52958,0.00024,23.40589]
[1780012933648,27.92,73593.34,0.33,0.52712,0.00024,23.41296]
[1780012936734,27.92,73590.3,0.33,0.52638,0.00024,23.4149]
[1780012938636,27.92,73584.91,0.33,0.52508,0.00024,23.41814]
[1780012939623,27.92,73584.91,0.33,0.52508,0.00024,23.41814]
[1780012939753,27.92,73582.72,0.33,0.52454,0.00024,23.41939]
[1780012940311,27.92,73582.72,0.33,0.52454,0.00024,23.41939]
[1780012941321,27.92,73576.94,0.33,0.52314,0.00024,23.42249]
[1780012941912,27.92,73576.94,0.33,0.52314,0.00024,23.42249]
[1780012942326,27.92,73573.7,0.33,0.52236,0.00024,23.42409]
[1780012947360,27.93,73569.72,0.33,0.52139,0.00024,23.42594]
[1780012952396,27.93,73572.56,0.33,0.52208,0.00024,23.42115]
[1780012957477,27.93,73571.32,0.33,0.52177,0.00024,23.42174]
[1780012962512,27.94,73571.03,0.33,0.5217,0.00024,23.42187]
[1780012964490,27.94,73571.23,0.33,0.52175,0.00024,23.42178]
[1780012964571,27.94,73571.46,0.33,0.52181,0.00024,23.42168]
[1780012966539,27.94,73564.92,0.33,0.52022,0.00024,23.42451]
[1780012970569,27.94,73561.28,0.33,0.51934,0.00024,23.42593]
[1780012972670,27.95,73555.44,0.33,0.51792,0.00024,23.42796]
[1780012978625,27.95,73554.19,0.33,0.51761,0.00024,23.42837]
[1780012983658,27.96,73554.2,0.33,0.51761,0.00024,23.42837]
[1780012986704,27.96,73561.43,0.33,0.51936,0.00024,23.4259]
[1780012987747,27.96,73569.91,0.33,0.52142,0.00024,23.42242]
[1780012989549,27.97,73569.91,0.33,0.52142,0.00024,23.42242]
[1780012989690,27.97,73569.91,0.33,0.52142,0.00024,23.42242]
[1780012989730,27.97,73569.91,0.33,0.52142,0.00024,23.42242]
[1780012989757,27.97,73576.42,0.33,0.52299,0.00024,23.41933]
[1780012989894,27.97,73576.42,0.33,0.52299,0.00024,23.41933]
[1780012995743,27.97,73578.79,0.33,0.52357,0.00024,23.41812]
[1780013000775,27.97,73575.74,0.33,0.52283,0.00024,23.41968]
[1780013000793,27.97,73566.36,0.33,0.52055,0.00024,23.42396]
[1780013002792,27.97,73559.52,0.33,0.5189,0.00024,23.4266]
[1780013002862,27.97,73559.52,0.33,0.5189,0.00024,23.4266]
[1780013003799,27.97,73553.75,0.33,0.5175,0.00024,23.42852]
[1780013005813,27.98,73553.9,0.33,0.51753,0.00024,23.42847]
[1780013010892,27.98,73553.16,0.33,0.51735,0.00024,23.4287]
[1780013016891,27.99,73550.26,0.33,0.51665,0.00024,23.42606]
[1780013018335,27.99,73550.26,0.33,0.51665,0.00024,23.42606]
[1780013018511,27.99,73550.26,0.33,0.51665,0.00024,23.42606]
[1780013020595,28.0,73541.19,0.33,0.51445,0.00024,23.4282]
[1780013026638,28.0,73544.38,0.33,0.51522,0.00024,23.42753]
[1780013028976,28.01,73549.04,0.33,0.51635,0.00024,23.4264]
[1780013034756,28.01,73546.55,0.33,0.51574,0.00024,23.42703]
[1780013037453,28.02,73545.95,0.33,0.5156,0.00024,23.42718]
[1780013037683,28.02,73545.19,0.33,0.51541,0.00024,23.42736]
[1780013038782,28.02,73539.2,0.33,0.51396,0.00024,23.42859]
[1780013040292,28.02,73534.55,0.33,0.51284,0.00024,23.42933]
[1780013044496,28.02,73539.56,0.33,0.51405,0.00024,23.42852]
[1780013047103,28.02,73550.47,0.33,0.51669,0.00024,23.42602]
[1780013049462,28.03,73560.08,0.33,0.51902,0.00024,23.42296]
[1780013050361,28.03,73565.66,0.33,0.52036,0.00024,23.42083]
[1780013052137,28.03,73565.39,0.33,0.5203,0.00024,23.42094]
[1780013053428,28.03,73565.39,0.33,0.5203,0.00024,23.42094]
[1780013053469,28.03,73562.07,0.33,0.5195,0.00024,23.42224]
[1780013056164,28.03,73557.11,0.33,0.51829,0.00024,23.424]
[1780013061193,28.04,73558.35,0.33,0.51859,0.00024,23.42358]
[1780013064221,28.04,73553.75,0.33,0.51748,0.00024,23.42508]
[1780013069338,28.04,73553.89,0.33,0.51751,0.00024,23.42504]
[1780013074292,28.05,73562.12,0.33,0.5195,0.00024,23.41874]
[1780013075299,28.05,73567.98,0.33,0.52092,0.00024,23.41639]
[1780013080573,28.05,73570.5,0.33,0.52153,0.00024,23.41529]
[1780013086374,28.06,73570.82,0.33,0.5216,0.00024,23.41515]
[1780013091411,28.06,73573.35,0.33,0.52221,0.00024,23.41399]
[1780013096445,28.06,73573.89,0.33,0.52234,0.00024,23.41373]
[1780013101624,28.06,73570.72,0.33,0.52158,0.00024,23.4152]
[1780013101902,28.06,73562.8,0.33,0.51966,0.00024,23.4185]
[1780013107524,28.06,73561.03,0.33,0.51923,0.00024,23.41916]
[1780013112560,28.07,73565.69,0.33,0.52036,0.00024,23.41737]
[1780013117600,28.07,73562.97,0.33,0.5197,0.00024,23.41844]
[1780013122631,28.07,73562.61,0.33,0.51961,0.00024,23.41858]
[1780013124740,28.07,73579.67,0.33,0.52373,0.00024,23.41086]
[1780013126670,28.08,73580.36,0.33,0.52389,0.00024,23.4105]
[1780013127626,28.08,73580.36,0.33,0.52389,0.00024,23.4105]
[1780013127846,28.08,73581.55,0.33,0.52418,0.00024,23.40986]
[1780013132020,28.08,73583.48,0.33,0.52465,0.00024,23.4053]
[1780013132050,28.08,73583.48,0.33,0.52465,0.00024,23.4053]
[1780013132095,28.08,73583.48,0.33,0.52465,0.00024,23.4053]
[1780013132719,28.08,73583.48,0.33,0.52465,0.00024,23.40531]
[1780013133719,28.08,73592.85,0.33,0.52691,0.00024,23.3997]
[1780013138755,28.08,73590.09,0.33,0.52624,0.00024,23.40143]
[1780013143790,28.08,73588.8,0.33,0.52593,0.00024,23.40222]
[1780013148830,28.08,73586.75,0.33,0.52544,0.00024,23.40343]
[1780013153871,28.08,73583.51,0.33,0.52466,0.00024,23.40529]
[1780013158901,28.08,73584.22,0.33,0.52483,0.00024,23.40488]
[1780013162982,28.07,73575.47,0.33,0.52272,0.00024,23.4095]
[1780013163820,28.07,73575.47,0.33,0.52272,0.00024,23.4095]
[1780013163948,28.07,73575.47,0.33,0.52272,0.00024,23.4095]
[1780013165957,28.07,73564.07,0.33,0.51996,0.00024,23.41453]
[1780013166961,28.08,73562.88,0.33,0.51968,0.00024,23.41499]
[1780013169373,28.08,73561.68,0.33,0.51939,0.00024,23.41544]
[1780013169998,28.08,73561.68,0.33,0.51939,0.00024,23.41544]
[1780013175017,28.08,73559.45,0.33,0.51885,0.00024,23.41625]
[1780013180054,28.09,73560.73,0.33,0.51915,0.00024,23.4158]
[1780013185089,28.09,73561.91,0.33,0.51944,0.00024,23.41537]
[1780013186096,28.09,73566.72,0.33,0.5206,0.00024,23.41348]
[1780013190128,28.09,73580.43,0.33,0.52391,0.00024,23.40699]
[1780013191885,28.09,73582.82,0.33,0.52448,0.00024,23.4022]
[1780013191962,28.09,73582.82,0.33,0.52448,0.00024,23.4022]
[1780013192135,28.09,73582.82,0.33,0.52448,0.00024,23.4022]
[1780013192140,28.09,73588.32,0.33,0.52581,0.00024,23.39903]
[1780013192210,28.09,73588.32,0.33,0.52581,0.00024,23.39903]
[1780013192296,28.09,73588.32,0.33,0.52581,0.00024,23.39903]
[1780013193146,28.09,73594.3,0.33,0.52725,0.00024,23.3953]
[1780013194159,28.09,73588.8,0.33,0.52593,0.00024,23.39875]
[1780013196738,28.09,73590.13,0.33,0.52625,0.00024,23.39793]
[1780013197174,28.09,73591.01,0.33,0.52646,0.00024,23.39739]
[1780013202208,28.1,73590.88,0.33,0.52642,0.00024,23.39748]
[1780013207862,28.1,73588.84,0.33,0.52593,0.00024,23.39874]
[1780013212970,28.1,73585.78,0.33,0.52519,0.00024,23.40055]
[1780013218321,28.1,73582.1,0.33,0.5243,0.00024,23.40262]
[1780013223356,28.11,73578.59,0.33,0.52346,0.00024,23.40448]
[1780013225410,28.11,73575.35,0.33,0.52267,0.00024,23.40611]
[1780013225657,28.11,73571.13,0.33,0.52166,0.00024,23.40809]
[1780013228980,28.11,73570.36,0.33,0.52147,0.00024,23.40844]
[1780013228990,28.11,73570.47,0.33,0.5215,0.00024,23.40839]
[1780013229543,28.11,73558.92,0.33,0.51871,0.00024,23.41297]
[1780013231048,28.11,73554.18,0.33,0.51757,0.00024,23.41452]
[1780013231662,28.11,73552.42,0.33,0.51714,0.00024,23.41504]
[1780013237456,28.11,73553.32,0.33,0.51736,0.00024,23.41478]
[1780013242490,28.12,73552.3,0.33,0.51711,0.00024,23.41509]
[1780013247525,28.13,73554.0,0.33,0.51752,0.00024,23.41459]
[1780013249519,28.13,73552.9,0.33,0.51725,0.00024,23.41492]
[1780013249601,28.13,73546.27,0.33,0.51565,0.00024,23.41668]
[1780013251551,28.13,73546.27,0.33,0.51565,0.00024,23.41668]
[1780013251596,28.13,73546.27,0.33,0.51565,0.00024,23.41668]
[1780013251800,28.13,73535.7,0.33,0.5131,0.00024,23.41522]
[1780013253584,28.13,73535.46,0.33,0.51304,0.00024,23.41526]
[1780013253671,28.13,73535.21,0.33,0.51298,0.00024,23.41529]
[1780013258899,28.13,73535.08,0.33,0.51295,0.00024,23.41531]
[1780013263124,28.13,73540.58,0.33,0.51428,0.00024,23.4144]
[1780013264077,28.13,73546.8,0.33,0.51578,0.00024,23.41306]
[1780013265653,28.13,73549.53,0.33,0.51644,0.00024,23.41237]
[1780013270687,28.14,73553.89,0.33,0.51749,0.00024,23.41113]
[1780013272358,28.14,73556.71,0.33,0.51817,0.00024,23.41025]
[1780013272701,28.14,73556.71,0.33,0.51817,0.00024,23.41025]
[1780013277734,28.14,73559.06,0.33,0.51873,0.00024,23.40946]
[1780013282770,28.15,73562.12,0.33,0.51947,0.00024,23.40836]
[1780013288812,28.15,73561.84,0.33,0.5194,0.00024,23.40847]
[1780013294855,28.15,73563.59,0.33,0.51982,0.00024,23.40781]
[1780013299890,28.15,73561.97,0.33,0.51943,0.00024,23.40842]
[1780013304925,28.15,73561.46,0.33,0.51931,0.00024,23.40861]
[1780013307256,28.15,73561.85,0.33,0.5194,0.00024,23.40847]
[1780013307268,28.16,73562.44,0.33,0.51954,0.00024,23.40825]
[1780013307512,28.16,73562.44,0.33,0.51954,0.00024,23.40825]
[1780013307722,28.16,73562.44,0.33,0.51954,0.00024,23.40825]
[1780013307828,28.16,73562.44,0.33,0.51954,0.00024,23.40825]
[1780013307942,28.16,73562.44,0.33,0.51954,0.00024,23.40825]
[1780013308051,28.16,73565.78,0.33,0.52035,0.00024,23.40695]
[1780013312224,28.16,73572.47,0.33,0.52196,0.00024,23.40056]
[1780013313991,28.16,73578.01,0.33,0.5233,0.00024,23.39787]
[1780013319023,28.16,73578.76,0.33,0.52347,0.00024,23.3975]
[1780013322298,28.16,73574.2,0.33,0.52238,0.00024,23.39976]
[1780013328253,28.16,73570.56,0.33,0.5215,0.00024,23.40143]
[1780013334136,28.17,73570.43,0.33,0.52147,0.00024,23.4015]
[1780013340170,28.17,73570.02,0.33,0.52137,0.00024,23.40168]
[1780013344199,28.17,73574.69,0.33,0.52249,0.00024,23.39954]
[1780013349236,28.17,73575.5,0.33,0.52268,0.00024,23.39915]
[1780013355277,28.17,73576.43,0.33,0.52291,0.00024,23.39869]
[1780013360311,28.17,73573.85,0.33,0.52229,0.00024,23.39994]
[1780013365346,28.17,73574.59,0.33,0.52246,0.00024,23.39959]
[1780013372650,28.17,73575.35,0.33,0.52265,0.00024,23.39572]
[1780013378245,28.17,73579.09,0.33,0.52355,0.00024,23.39385]
[1780013383467,28.17,73581.77,0.33,0.52419,0.00024,23.39244]
[1780013384402,28.17,73581.77,0.33,0.52419,0.00024,23.39244]
[1780013384568,28.17,73590.73,0.33,0.52635,0.00024,23.38726]
[1780013390532,28.17,73591.56,0.33,0.52655,0.00024,23.38674]
[1780013395568,28.18,73591.34,0.33,0.52649,0.00024,23.38688]
[1780013398826,28.18,73591.64,0.33,0.52657,0.00024,23.3867]
[1780013398979,28.18,73591.64,0.33,0.52657,0.00024,23.3867]
[1780013399000,28.18,73591.64,0.33,0.52657,0.00024,23.3867]
[1780013399386,28.18,73595.41,0.33,0.52747,0.00024,23.38429]
[1780013399639,28.18,73602.14,0.33,0.52909,0.00024,23.37968]
[1780013401720,28.18,73606.65,0.33,0.53017,0.00024,23.37638]
[1780013404060,28.18,73607.02,0.33,0.53026,0.00024,23.3761]
[1780013404228,28.18,73607.02,0.33,0.53026,0.00024,23.3761]
[1780013404434,28.18,73607.73,0.33,0.53043,0.00024,23.37556]
[1780013404481,28.18,73607.73,0.33,0.53043,0.00024,23.37556]
[1780013405191,28.18,73607.73,0.33,0.53043,0.00024,23.37556]
[1780013405252,28.18,73607.73,0.33,0.53043,0.00024,23.37556]
[1780013405296,28.18,73611.95,0.33,0.53145,0.00024,23.37228]
[1780013405443,28.18,73611.95,0.33,0.53145,0.00024,23.37228]
[1780013405491,28.18,73611.95,0.33,0.53145,0.00024,23.37228]
[1780013405554,28.18,73611.95,0.33,0.53145,0.00024,23.37228]
[1780013405590,28.18,73611.95,0.33,0.53145,0.00024,23.37228]
[1780013406087,28.18,73618.76,0.33,0.53308,0.00024,23.36666]
[1780013408380,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013409443,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013409718,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013409786,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013409923,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013409972,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013410206,28.18,73661.38,0.33,0.5433,0.00024,23.32259]
[1780013410230,28.19,73659.89,0.33,0.54293,0.00024,23.32449]
[1780013410964,28.19,73659.89,0.33,0.54293,0.00024,23.32449]
[1780013411023,28.19,73659.89,0.33,0.54293,0.00024,23.32449]
[1780013411050,28.19,73657.93,0.33,0.54246,0.00024,23.32682]
[1780013411730,28.19,73657.93,0.33,0.54246,0.00024,23.32682]
[1780013411743,28.19,73656.38,0.33,0.54208,0.00024,23.32865]
[1780013417884,28.19,73659.36,0.33,0.5428,0.00024,23.32514]
[1780013423003,28.2,73660.28,0.33,0.54301,0.00024,23.32406]
[1780013428805,28.2,73659.63,0.33,0.54285,0.00024,23.32486]
[1780013430144,28.2,73659.63,0.33,0.54285,0.00024,23.32486]
[1780013430351,28.2,73659.58,0.33,0.54284,0.00024,23.32493]
[1780013433583,28.2,73658.37,0.33,0.54256,0.00024,23.32286]
[1780013434352,28.2,73662.01,0.33,0.54343,0.00024,23.31848]
[1780013435286,28.2,73670.77,0.33,0.54552,0.00024,23.30749]
[1780013435661,28.2,73670.77,0.33,0.54552,0.00024,23.30749]
[1780013436072,28.2,73679.53,0.33,0.54762,0.00024,23.29585]
[1780013437876,28.2,73681.95,0.33,0.5482,0.00024,23.29251]
[1780013438817,28.2,73681.95,0.33,0.5482,0.00024,23.29251]
[1780013438909,28.19,73684.82,0.33,0.54888,0.00024,23.28848]
[1780013443912,28.19,73686.64,0.33,0.54933,0.00024,23.28585]
[1780013445960,28.19,73686.63,0.33,0.54933,0.00024,23.28585]
[1780013446361,28.19,73680.31,0.33,0.54782,0.00024,23.29468]
[1780013451407,28.18,73680.53,0.33,0.54787,0.00024,23.29434]
[1780013453255,28.18,73679.81,0.33,0.5477,0.00024,23.29533]
[1780013453339,28.18,73684.93,0.33,0.54893,0.00024,23.28821]
[1780013454411,28.18,73689.35,0.33,0.54998,0.00024,23.28189]
[1780013459443,28.18,73691.79,0.33,0.55057,0.00024,23.27829]
[1780013460450,28.18,73687.54,0.33,0.54956,0.00024,23.28443]
[1780013461486,28.18,73687.82,0.33,0.54963,0.00024,23.28402]
[1780013462401,28.18,73689.03,0.33,0.54991,0.00024,23.28229]
[1780013467290,28.18,73689.76,0.33,0.55009,0.00024,23.28121]
[1780013467377,28.17,73689.79,0.33,0.5501,0.00024,23.28116]
[1780013467557,28.17,73689.79,0.33,0.5501,0.00024,23.28116]
[1780013467775,28.17,73689.79,0.33,0.5501,0.00024,23.28116]
[1780013467833,28.17,73689.79,0.33,0.5501,0.00024,23.28116]
[1780013468308,28.17,73683.62,0.33,0.54863,0.00024,23.28995]
[1780013470096,28.17,73673.82,0.33,0.54629,0.00024,23.30326]
[1780013473386,28.17,73662.92,0.33,0.54368,0.00024,23.31715]
[1780013476365,28.17,73660.85,0.33,0.54318,0.00024,23.31967]
[1780013476460,28.17,73659.94,0.33,0.54297,0.00024,23.32076]
[1780013481488,28.17,73660.76,0.33,0.54316,0.00024,23.31976]
[1780013486502,28.17,73658.06,0.33,0.54252,0.00024,23.323]
[1780013488525,28.17,73653.24,0.33,0.54136,0.00024,23.32862]
[1780013491463,28.17,73648.99,0.33,0.54035,0.00024,23.32991]
[1780013496467,28.17,73646.58,0.33,0.53977,0.00024,23.33256]
[1780013499328,28.17,73644.37,0.33,0.53924,0.00024,23.33496]
[1780013499403,28.17,73637.68,0.33,0.53764,0.00024,23.34194]
[1780013504489,28.17,73635.34,0.33,0.53707,0.00024,23.3443]
[1780013509492,28.18,73634.64,0.33,0.5369,0.00024,23.34501]
[1780013514496,28.18,73639.43,0.33,0.53805,0.00024,23.34019]
[1780013519520,28.18,73636.36,0.33,0.53731,0.00024,23.34331]
[1780013524551,28.18,73634.41,0.33,0.53684,0.00024,23.34526]
[1780013527609,28.18,73640.17,0.33,0.53822,0.00024,23.33945]
[1780013531562,28.18,73635.42,0.33,0.53708,0.00024,23.34427]
[1780013536595,28.18,73633.53,0.33,0.53663,0.00024,23.34614]
[1780013541653,28.19,73634.17,0.33,0.53678,0.00024,23.34553]
[1780013541970,28.19,73634.17,0.33,0.53678,0.00024,23.34553]
[1780013542107,28.19,73634.17,0.33,0.53678,0.00024,23.34553]
[1780013542504,28.19,73637.26,0.33,0.53752,0.00024,23.34245]
[1780013544934,28.19,73636.73,0.33,0.53739,0.00024,23.34298]
[1780013545010,28.19,73636.38,0.33,0.53731,0.00024,23.34334]
[1780013550671,28.19,73633.77,0.33,0.53668,0.00024,23.34593]
[1780013555962,28.19,73633.43,0.33,0.5366,0.00024,23.34276]
[1780013561749,28.19,73633.11,0.33,0.53652,0.00024,23.34309]
[1780013564071,28.19,73628.7,0.33,0.53546,0.00024,23.34731]
[1780013569805,28.2,73629.74,0.33,0.53571,0.00024,23.34635]
[1780013575848,28.2,73630.66,0.33,0.53593,0.00024,23.34548]
[1780013580914,28.2,73628.28,0.33,0.53536,0.00024,23.34774]
[1780013586924,28.2,73631.64,0.33,0.53616,0.00024,23.34457]
[1780013591960,28.2,73631.11,0.33,0.53603,0.00024,23.34509]
[1780013596996,28.21,73631.3,0.33,0.53607,0.00024,23.34491]
[1780013602031,28.21,73632.21,0.33,0.53629,0.00024,23.34405]
[1780013607067,28.21,73632.96,0.33,0.53647,0.00024,23.34333]
[1780013609424,28.21,73626.88,0.33,0.53501,0.00024,23.34909]
[1780013615121,28.21,73627.61,0.33,0.53519,0.00024,23.34492]
[1780013618565,28.22,73632.74,0.33,0.53642,0.00024,23.34006]
[1780013624493,28.22,73630.69,0.33,0.53592,0.00024,23.34205]
[1780013630225,28.22,73630.65,0.33,0.53591,0.00024,23.3421]
[1780013635261,28.22,73626.94,0.33,0.53502,0.00024,23.34558]
[1780013640297,28.23,73627.14,0.33,0.53506,0.00024,23.34541]
[1780013645331,28.23,73629.44,0.33,0.53561,0.00024,23.34328]
[1780013650367,28.23,73629.98,0.33,0.53574,0.00024,23.34279]
[1780013655402,28.23,73633.24,0.33,0.53652,0.00024,23.33967]
[1780013657627,28.23,73638.85,0.33,0.53786,0.00024,23.33408]
[1780013659432,28.23,73643.69,0.33,0.53902,0.00024,23.32904]
[1780013661444,28.23,73651.73,0.33,0.54094,0.00024,23.32024]
[1780013666478,28.23,73653.19,0.33,0.54129,0.00024,23.31858]
[1780013669502,28.23,73648.54,0.33,0.54018,0.00024,23.32379]
[1780013674539,28.23,73646.62,0.33,0.53973,0.00024,23.32237]
[1780013679571,28.23,73645.4,0.33,0.53944,0.00024,23.32368]
[1780013684606,28.23,73645.01,0.33,0.53935,0.00024,23.3241]
[1780013689641,28.23,73645.95,0.33,0.53957,0.00024,23.32308]
[1780013694676,28.23,73646.02,0.33,0.53959,0.00024,23.32299]
[1780013699711,28.22,73643.75,0.33,0.53905,0.00024,23.32541]
[1780013702938,28.22,73625.84,0.33,0.53476,0.00024,23.34309]
[1780013705099,28.23,73618.07,0.33,0.53289,0.00024,23.34992]
[1780013706175,28.23,73612.85,0.33,0.53164,0.00024,23.35422]
[1780013707331,28.23,73612.85,0.33,0.53164,0.00024,23.35422]
[1780013707640,28.23,73613.24,0.33,0.53173,0.00024,23.35391]
[1780013708824,28.23,73613.58,0.33,0.53181,0.00024,23.35365]
[1780013708848,28.23,73613.58,0.33,0.53181,0.00024,23.35365]
[1780013708915,28.23,73613.58,0.33,0.53181,0.00024,23.35365]
[1780013708934,28.23,73613.89,0.33,0.53189,0.00024,23.3534]
[1780013710253,28.23,73613.89,0.33,0.53189,0.00024,23.3534]
[1780013710336,28.23,73613.89,0.33,0.53189,0.00024,23.3534]
[1780013710445,28.23,73613.89,0.33,0.53189,0.00024,23.3534]
[1780013710648,28.23,73614.84,0.33,0.53211,0.00024,23.35263]
[1780013715683,28.23,73612.82,0.33,0.53163,0.00024,23.35425]
[1780013720730,28.22,73609.13,0.33,0.53075,0.00024,23.35712]
[1780013722694,28.22,73608.55,0.33,0.53062,0.00024,23.35756]
[1780013722757,28.22,73608.73,0.33,0.53066,0.00024,23.35741]
[1780013723712,28.21,73609.12,0.33,0.53075,0.00024,23.35711]
[1780013725703,28.21,73604.37,0.33,0.52961,0.00024,23.36067]
[1780013730708,28.21,73601.13,0.33,0.52884,0.00024,23.36298]
[1780013735719,28.21,73597.34,0.33,0.52793,0.00024,23.36208]
[1780013738641,28.21,73591.93,0.33,0.52663,0.00024,23.36558]
[1780013739709,28.2,73586.35,0.33,0.52529,0.00024,23.36893]
[1780013742043,28.2,73585.33,0.33,0.52505,0.00024,23.36951]
[1780013742717,28.2,73584.81,0.33,0.52492,0.00024,23.36981]
[1780013746672,28.2,73594.57,0.33,0.52727,0.00024,23.36388]
[1780013751757,28.2,73596.38,0.33,0.52771,0.00024,23.36268]
[1780013752828,28.19,73600.95,0.33,0.52881,0.00024,23.35956]
[1780013757879,28.19,73604.78,0.33,0.52973,0.00024,23.35679]
[1780013761788,28.19,73609.22,0.33,0.5308,0.00024,23.35342]
[1780013762683,28.18,73614.09,0.33,0.53197,0.00024,23.34955]
[1780013763782,28.18,73620.3,0.33,0.53347,0.00024,23.34432]
[1780013766774,28.18,73624.74,0.33,0.53454,0.00024,23.34037]
[1780013767785,28.18,73629.2,0.33,0.53561,0.00024,23.33624]
[1780013768749,28.18,73638.55,0.33,0.53786,0.00024,23.32704]
[1780013768983,28.18,73638.55,0.33,0.53786,0.00024,23.32704]
[1780013769135,28.18,73638.55,0.33,0.53786,0.00024,23.32704]
[1780013769195,28.18,73638.55,0.33,0.53786,0.00024,23.32704]
[1780013769563,28.18,73638.55,0.33,0.53786,0.00024,23.32704]
[1780013769719,28.18,73638.55,0.33,0.53786,0.00024,23.32704]
[1780013769666,28.18,73640.95,0.33,0.53843,0.00024,23.32457]
[1780013770228,28.18,73640.86,0.33,0.53841,0.00024,23.32466]
[1780013771431,28.18,73640.86,0.33,0.53841,0.00024,23.32466]
[1780013771512,28.18,73659.65,0.33,0.54292,0.00024,23.30357]
[1780013773248,28.17,73660.58,0.33,0.54314,0.00024,23.30245]
[1780013775760,28.17,73659.1,0.33,0.54279,0.00024,23.30422]
[1780013775788,28.17,73659.19,0.33,0.54281,0.00024,23.30411]
[1780013780800,28.17,73656.8,0.33,0.54224,0.00024,23.30692]
[1780013782850,28.17,73651.67,0.33,0.54101,0.00024,23.31284]
[1780013787902,28.16,73650.77,0.33,0.5408,0.00024,23.31383]
[1780013792907,28.16,73651.25,0.33,0.54093,0.00024,23.30974]
[1780013797120,28.16,73655.02,0.33,0.54183,0.00024,23.30539]
[1780013797795,28.16,73665.55,0.33,0.54436,0.00024,23.29266]
[1780013798794,28.16,73676.12,0.33,0.54689,0.00024,23.27895]
[1780013799792,28.15,73680.28,0.33,0.54789,0.00024,23.27329]
[1780013803790,28.15,73676.6,0.33,0.54701,0.00024,23.27828]
[1780013803831,28.15,73674.35,0.33,0.54647,0.00024,23.28129]
[1780013808833,28.15,73674.55,0.33,0.54652,0.00024,23.28103]
[1780013813877,28.15,73673.67,0.33,0.54631,0.00024,23.2822]
[1780013818929,28.15,73672.99,0.33,0.54615,0.00024,23.28307]
[1780013819851,28.15,73681.98,0.33,0.5483,0.00024,23.2709]
[1780013821767,28.15,73684.67,0.33,0.54895,0.00024,23.26709]
[1780013826795,28.14,73685.43,0.33,0.54914,0.00024,23.26595]
[1780013831809,28.13,73682.95,0.33,0.54856,0.00024,23.26937]
[1780013835821,28.13,73678.25,0.33,0.54744,0.00024,23.2758]
[1780013840823,28.13,73676.4,0.33,0.547,0.00024,23.2783]
[1780013843506,28.13,73678.66,0.33,0.54754,0.00024,23.27523]
[1780013843548,28.13,73678.66,0.33,0.54754,0.00024,23.27523]
[1780013843738,28.13,73678.86,0.33,0.54759,0.00024,23.27496]
[1780013845612,28.13,73681.95,0.33,0.54833,0.00024,23.27069]
[1780013845851,28.13,73685.12,0.33,0.54909,0.00024,23.26623]
[1780013846214,28.13,73685.12,0.33,0.54909,0.00024,23.26623]
[1780013846634,28.13,73685.12,0.33,0.54909,0.00024,23.26623]
[1780013846834,28.12,73700.41,0.33,0.55275,0.00024,23.24351]
[1780013847453,28.12,73700.41,0.33,0.55275,0.00024,23.24351]
[1780013847877,28.13,73700.96,0.33,0.55288,0.00024,23.24267]
[1780013848792,28.13,73700.96,0.33,0.55288,0.00024,23.24268]
[1780013849459,28.13,73700.96,0.33,0.55288,0.00024,23.24268]
[1780013849785,28.13,73701.31,0.33,0.55296,0.00024,23.24215]
[1780013854822,28.13,73702.39,0.33,0.55322,0.00024,23.23698]
[1780013856917,28.13,73711.79,0.33,0.55547,0.00024,23.22191]
[1780013862662,28.13,73714.61,0.33,0.55614,0.00024,23.21726]
[1780013867885,28.14,73718.32,0.33,0.55702,0.00024,23.21104]
[1780013867922,28.14,73718.75,0.33,0.55712,0.00024,23.21031]
[1780013868227,28.14,73718.75,0.33,0.55712,0.00024,23.21031]
[1780013868409,28.14,73718.75,0.33,0.55712,0.00024,23.21031]
[1780013868531,28.14,73718.75,0.33,0.55712,0.00024,23.21031]
[1780013869935,28.13,73725.47,0.33,0.55873,0.00024,23.19868]
[1780013874368,28.14,73727.16,0.33,0.55913,0.00024,23.19573]
[1780013874919,28.14,73727.52,0.33,0.55921,0.00024,23.19509]
[1780013879944,28.14,73728.38,0.33,0.55942,0.00024,23.19358]
[1780013881979,28.14,73722.29,0.33,0.55796,0.00024,23.20428]
[1780013883930,28.14,73717.2,0.33,0.55675,0.00024,23.21299]
[1780013885425,28.14,73714.55,0.33,0.55611,0.00024,23.21743]
[1780013885957,28.14,73714.21,0.33,0.55603,0.00024,23.218]
[1780013886929,28.14,73707.84,0.33,0.55451,0.00024,23.22842]
[1780013887929,28.14,73703.43,0.33,0.55346,0.00024,23.23544]
[1780013890264,28.14,73704.19,0.33,0.55364,0.00024,23.23426]
[1780013890935,28.14,73704.91,0.33,0.55381,0.00024,23.23313]
[1780013892928,28.14,73709.09,0.33,0.5548,0.00024,23.22645]
[1780013893451,28.14,73709.09,0.33,0.5548,0.00024,23.22645]
[1780013893926,28.14,73717.93,0.33,0.55691,0.00024,23.21181]
[1780013894950,28.14,73724.16,0.33,0.5584,0.00024,23.20109]
[1780013899688,28.14,73724.18,0.33,0.55841,0.00024,23.20106]
[1780013899971,28.14,73724.8,0.33,0.55855,0.00024,23.19998]
[1780013904979,28.15,73725.69,0.33,0.55876,0.00024,23.19845]
[1780013906131,28.15,73724.49,0.33,0.55848,0.00024,23.20056]
[1780013906899,28.15,73718.09,0.33,0.55695,0.00024,23.21157]
[1780013907962,28.15,73710.29,0.33,0.55509,0.00024,23.22454]
[1780013909114,28.15,73708.59,0.33,0.55468,0.00024,23.2273]
[1780013909932,28.15,73697.54,0.33,0.55204,0.00024,23.24464]
[1780013910988,28.15,73695.06,0.33,0.55144,0.00024,23.2484]
[1780013916037,28.14,73693.54,0.33,0.55109,0.00024,23.24709]
[1780013917932,28.14,73698.33,0.33,0.55224,0.00024,23.23983]
[1780013919877,28.14,73706.81,0.33,0.55427,0.00024,23.22655]
[1780013924913,28.14,73708.14,0.33,0.55459,0.00024,23.22443]
[1780013929918,28.14,73708.53,0.33,0.55468,0.00024,23.22383]
[1780013934958,28.14,73711.61,0.33,0.55541,0.00024,23.21884]
[1780013938350,28.15,73715.08,0.33,0.55624,0.00024,23.21311]
[1780013938962,28.15,73719.8,0.33,0.55736,0.00024,23.20513]
[1780013939175,28.15,73719.8,0.33,0.55736,0.00024,23.20513]
[1780013939911,28.15,73724.07,0.33,0.55838,0.00024,23.19776]
[1780013944934,28.15,73726.65,0.33,0.559,0.00024,23.19323]
[1780013947948,28.15,73737.31,0.33,0.56154,0.00024,23.17394]
[1780013949003,28.15,73737.31,0.33,0.56154,0.00024,23.17394]
[1780013949022,28.15,73738.77,0.33,0.56188,0.00024,23.17124]
[1780013949045,28.15,73738.77,0.33,0.56188,0.00024,23.17124]
[1780013954113,28.15,73738.22,0.33,0.56175,0.00024,23.17226]
[1780013955575,28.15,73744.47,0.33,0.56324,0.00024,23.16044]
[1780013957266,28.14,73746.27,0.33,0.56367,0.00024,23.15697]
[1780013957945,28.14,73746.18,0.33,0.56365,0.00024,23.15713]
[1780013963013,28.14,73745.68,0.33,0.56354,0.00024,23.15804]
[1780013965095,28.14,73740.97,0.33,0.56242,0.00024,23.16697]
[1780013966048,28.14,73732.81,0.33,0.56048,0.00024,23.18207]
[1780013968024,28.14,73729.65,0.33,0.55973,0.00024,23.18774]
[1780013971039,28.13,73725.25,0.33,0.55869,0.00024,23.19196]
[1780013971102,28.13,73725.25,0.33,0.55869,0.00024,23.19196]
[1780013971956,28.13,73721.77,0.33,0.55786,0.00024,23.19802]
[1780013975053,28.13,73713.0,0.33,0.55577,0.00024,23.21286]
[1780013976041,28.13,73707.53,0.33,0.55446,0.00024,23.22178]
[1780013976142,28.13,73707.53,0.33,0.55446,0.00024,23.22178]
[1780013976919,28.13,73706.89,0.33,0.55431,0.00024,23.22282]
[1780013982765,28.14,73705.33,0.33,0.55393,0.00024,23.22535]
[1780013987801,28.14,73703.96,0.33,0.5536,0.00024,23.22756]
[1780013989814,28.14,73697.58,0.33,0.55207,0.00024,23.23748]
[1780013990952,28.14,73697.58,0.33,0.55207,0.00024,23.23748]
[1780013991053,28.14,73696.51,0.33,0.55181,0.00024,23.23912]
[1780013994298,28.15,73695.79,0.33,0.55163,0.00024,23.24024]
[1780013994873,28.15,73680.56,0.33,0.54798,0.00024,23.26226]
[1780013996110,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013996134,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013996251,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013996503,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013996518,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013996709,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013997017,28.15,73672.44,0.33,0.54604,0.00024,23.27319]
[1780013996863,28.15,73672.44,0.33,0.54604,0.00024,23.2732]
[1780013997106,28.15,73672.44,0.33,0.54604,0.00024,23.2732]
[1780013997375,28.15,73672.44,0.33,0.54604,0.00024,23.2732]
[1780013997425,28.15,73672.44,0.33,0.54604,0.00024,23.2732]
[1780013997927,28.15,73672.44,0.33,0.54604,0.00024,23.2732]
[1780013997973,28.15,73683.66,0.33,0.54873,0.00024,23.25793]
[1780013999468,28.14,73683.66,0.33,0.54873,0.00024,23.25791]
[1780013999512,28.14,73683.66,0.33,0.54873,0.00024,23.25791]
[1780013999992,28.14,73683.66,0.33,0.54873,0.00024,23.25791]
[1780014000092,28.14,73684.4,0.33,0.54891,0.00024,23.25686]
[1780014000799,28.14,73684.4,0.33,0.54891,0.00024,23.25686]
[1780014001092,28.14,73687.63,0.33,0.54968,0.00024,23.25223]
[1780014002039,28.14,73687.63,0.33,0.54968,0.00024,23.25223]
[1780014002077,28.14,73694.83,0.33,0.55141,0.00024,23.24162]
[1780014004077,28.14,73697.07,0.33,0.55195,0.00024,23.23821]
[1780014009013,28.13,73703.69,0.33,0.55354,0.00024,23.2279]
[1780014010037,28.13,73707.88,0.33,0.55454,0.00024,23.22124]
[1780014012049,28.14,73707.13,0.33,0.55436,0.00024,23.22246]
[1780014014557,28.14,73707.64,0.33,0.55448,0.00024,23.22165]
[1780014015035,28.14,73708.63,0.33,0.55472,0.00024,23.22006]
[1780014020118,28.14,73710.3,0.33,0.55511,0.00024,23.21738]
[1780014022691,28.14,73712.4,0.33,0.55561,0.00024,23.21395]
[1780014022747,28.14,73712.4,0.33,0.55561,0.00024,23.21395]
[1780014023048,28.14,73712.48,0.33,0.55563,0.00024,23.21383]
[1780014024503,28.14,73715.65,0.33,0.55639,0.00024,23.20856]
[1780014025061,28.14,73719.41,0.33,0.55728,0.00024,23.20221]
[1780014030080,28.14,73720.51,0.33,0.55755,0.00024,23.20033]
[1780014035111,28.14,73718.69,0.33,0.55712,0.00024,23.1999]
[1780014040142,28.14,73716.49,0.33,0.55659,0.00024,23.20363]
[1780014045142,28.14,73717.7,0.33,0.55688,0.00024,23.20161]
[1780014046060,28.14,73723.61,0.33,0.55829,0.00024,23.19145]
[1780014048104,28.14,73721.49,0.33,0.55779,0.00024,23.19511]
[1780014049052,28.14,73715.98,0.33,0.55647,0.00024,23.20448]
[1780014054058,28.14,73711.89,0.33,0.55549,0.00024,23.21129]
[1780014057162,28.14,73717.74,0.33,0.55689,0.00024,23.20155]
[1780014062197,28.14,73718.49,0.33,0.55707,0.00024,23.20029]
[1780014065054,28.15,73711.95,0.33,0.5555,0.00024,23.21122]
[1780014070059,28.15,73710.39,0.33,0.55513,0.00024,23.2138]
[1780014071096,28.15,73696.86,0.33,0.55189,0.00024,23.23511]
[1780014071555,28.15,73696.86,0.33,0.55189,0.00024,23.23511]
[1780014072060,28.15,73693.76,0.33,0.55115,0.00024,23.23979]
[1780014075027,28.15,73694.01,0.33,0.5512,0.00024,23.23944]
[1780014075129,28.15,73694.01,0.33,0.5512,0.00024,23.23946]
[1780014080204,28.15,73696.44,0.33,0.55179,0.00024,23.23576]
[1780014083941,28.15,73695.96,0.33,0.55168,0.00024,23.23645]
[1780014083952,28.15,73695.96,0.33,0.55168,0.00024,23.23645]
[1780014084127,28.14,73691.94,0.33,0.55072,0.00024,23.24245]
[1780014085091,28.14,73683.71,0.33,0.54875,0.00024,23.2543]
[1780014087188,28.14,73676.42,0.33,0.547,0.00024,23.26433]
[1780014088151,28.14,73676.42,0.33,0.547,0.00024,23.26433]
[1780014089135,28.14,73673.82,0.33,0.54638,0.00024,23.26779]
[1780014091394,28.14,73673.11,0.33,0.54622,0.00024,23.26519]
[1780014092160,28.14,73672.56,0.33,0.54609,0.00024,23.2659]
[1780014093185,28.14,73665.69,0.33,0.54444,0.00024,23.27473]
[1780014095082,28.14,73660.64,0.33,0.54323,0.00024,23.28096]
[1780014099009,28.13,73661.35,0.33,0.54341,0.00024,23.28008]
[1780014099182,28.13,73661.35,0.33,0.54341,0.00024,23.28008]
[1780014099029,28.13,73677.31,0.33,0.54724,0.00024,23.25952]
[1780014099544,28.13,73677.31,0.33,0.54724,0.00024,23.25952]
[1780014099757,28.13,73677.31,0.33,0.54724,0.00024,23.25952]
[1780014099923,28.13,73692.12,0.33,0.55079,0.00024,23.23851]
[1780014100472,28.13,73692.12,0.33,0.55079,0.00024,23.23851]
[1780014100504,28.13,73692.12,0.33,0.55079,0.00024,23.23851]
[1780014101055,28.13,73692.12,0.33,0.55079,0.00024,23.23851]
[1780014101132,28.13,73695.71,0.33,0.55165,0.00024,23.23313]
[1780014103658,28.13,73695.14,0.33,0.55152,0.00024,23.23396]
[1780014103697,28.13,73695.14,0.33,0.55152,0.00024,23.23396]
[1780014103775,28.13,73699.31,0.33,0.55252,0.00024,23.2276]
[1780014105677,28.13,73704.35,0.33,0.55372,0.00024,23.21975]
[1780014106260,28.13,73704.35,0.33,0.55372,0.00024,23.21975]
[1780014106683,28.13,73705.95,0.33,0.5541,0.00024,23.21721]
[1780014111720,28.13,73701.83,0.33,0.55311,0.00024,23.22376]
[1780014115746,28.14,73706.87,0.33,0.55431,0.00024,23.21582]
[1780014120913,28.14,73708.41,0.33,0.55467,0.00024,23.21337]
[1780014125543,28.14,73711.6,0.33,0.55543,0.00024,23.20821]
[1780014126176,28.14,73715.85,0.33,0.55645,0.00024,23.20117]
[1780014130207,28.14,73721.69,0.33,0.55784,0.00024,23.19123]
[1780014131140,28.14,73726.16,0.33,0.55891,0.00024,23.18343]
[1780014134129,28.14,73731.01,0.33,0.56007,0.00024,23.17479]
[1780014135229,28.14,73737.05,0.33,0.56151,0.00024,23.16374]
[1780014139247,28.14,73739.07,0.33,0.56199,0.00024,23.15999]
[1780014144251,28.14,73738.9,0.33,0.56194,0.00024,23.16032]
[1780014149277,28.14,73737.98,0.33,0.56173,0.00024,23.16201]
[1780014153309,28.14,73743.42,0.33,0.56303,0.00024,23.14823]
[1780014154222,28.14,73748.06,0.33,0.56413,0.00024,23.1393]
[1780014155544,28.14,73749.62,0.33,0.56451,0.00024,23.13625]
[1780014156177,28.14,73749.26,0.33,0.56442,0.00024,23.13695]
[1780014161196,28.14,73748.52,0.33,0.56424,0.00024,23.1384]
[1780014166281,28.14,73746.89,0.33,0.56386,0.00024,23.14155]
[1780014171297,28.14,73748.05,0.33,0.56414,0.00024,23.13929]
[1780014174379,28.14,73752.32,0.33,0.56515,0.00024,23.1309]
[1780014174528,28.14,73752.32,0.33,0.56515,0.00024,23.1309]
[1780014174572,28.14,73752.32,0.33,0.56515,0.00024,23.1309]
[1780014174829,28.14,73752.32,0.33,0.56515,0.00024,23.1309]
[1780014175199,28.14,73756.44,0.33,0.56613,0.00024,23.12266]
[1780014176875,28.14,73757.19,0.33,0.56631,0.00024,23.12115]
[1780014177181,28.14,73757.19,0.33,0.56631,0.00024,23.12115]
[1780014182216,28.14,73756.92,0.33,0.56625,0.00024,23.12171]
[1780014187251,28.14,73757.94,0.33,0.56649,0.00024,23.11966]
[1780014190276,28.14,73753.14,0.33,0.56534,0.00024,23.1293]
[1780014191847,28.14,73752.17,0.33,0.56511,0.00024,23.13122]
[1780014192289,28.14,73745.93,0.33,0.56363,0.00024,23.14342]
[1780014195748,28.14,73742.09,0.33,0.56271,0.00024,23.15078]
[1780014196312,28.14,73741.99,0.33,0.56269,0.00024,23.15097]
[1780014201315,28.15,73742.99,0.33,0.56292,0.00024,23.1491]
[1780014206349,28.15,73744.94,0.33,0.56339,0.00024,23.14536]
[1780014211364,28.14,73746.71,0.33,0.56382,0.00024,23.13839]
[1780014214858,28.14,73748.39,0.33,0.56422,0.00024,23.13511]
[1780014215281,28.14,73751.78,0.33,0.56503,0.00024,23.12846]
[1780014217444,28.14,73754.75,0.33,0.56574,0.00024,23.12255]
[1780014218290,28.14,73754.79,0.33,0.56574,0.00024,23.12248]
[1780014223317,28.14,73753.49,0.33,0.56543,0.00024,23.12507]
[1780014228319,28.14,73755.25,0.33,0.56585,0.00024,23.12156]
[1780014231027,28.14,73753.84,0.33,0.56552,0.00024,23.12437]
[1780014231261,28.14,73752.9,0.33,0.5653,0.00024,23.12624]
[1780014233263,28.14,73747.07,0.33,0.56391,0.00024,23.13768]
[1780014234032,28.14,73747.07,0.33,0.56391,0.00024,23.13768]
[1780014234277,28.14,73747.59,0.33,0.56403,0.00024,23.13668]
[1780014239303,28.14,73748.81,0.33,0.56432,0.00024,23.1343]
[1780014244318,28.14,73745.27,0.33,0.56348,0.00024,23.14114]
[1780014248448,28.14,73739.63,0.33,0.56214,0.00024,23.15184]
[1780014252708,28.14,73744.69,0.33,0.56335,0.00024,23.1422]
[1780014257743,28.14,73743.39,0.33,0.56304,0.00024,23.14467]
[1780014262775,28.14,73740.76,0.33,0.56241,0.00024,23.14964]
[1780014263310,28.14,73732.55,0.33,0.56046,0.00024,23.16485]
[1780014266366,28.14,73740.36,0.33,0.56232,0.00024,23.1504]
[1780014271417,28.13,73742.16,0.33,0.56276,0.00024,23.14339]
[1780014276425,28.13,73742.5,0.33,0.56285,0.00024,23.14268]
[1780014281472,28.13,73742.32,0.33,0.56281,0.00024,23.14297]
[1780014286487,28.12,73741.8,0.33,0.5627,0.00024,23.14389]
[1780014291550,28.12,73740.97,0.33,0.5625,0.00024,23.14541]
[1780014296463,28.12,73736.85,0.33,0.56153,0.00024,23.15306]
[1780014300422,28.11,73741.89,0.33,0.56274,0.00024,23.14353]
[1780014305473,28.11,73742.54,0.33,0.5629,0.00024,23.14223]
[1780014310501,28.11,73743.77,0.33,0.5632,0.00024,23.13982]
[1780014315511,28.1,73744.14,0.33,0.56329,0.00024,23.13906]
[1780014320145,28.1,73744.14,0.33,0.5633,0.00024,23.13901]
[1780014320246,28.1,73747.76,0.33,0.56416,0.00024,23.132]
[1780014321380,28.1,73755.14,0.33,0.56592,0.00024,23.11737]
[1780014323397,28.1,73748.71,0.33,0.56439,0.00024,23.1301]
[1780014324730,28.1,73745.12,0.33,0.56354,0.00024,23.13707]
[1780014325228,28.1,73745.12,0.33,0.56354,0.00024,23.13706]
[1780014329941,28.1,73747.17,0.33,0.56403,0.00024,23.13305]
[1780014330004,28.1,73747.17,0.33,0.56403,0.00024,23.13305]
[1780014330101,28.1,73747.17,0.33,0.56403,0.00024,23.13305]
[1780014330219,28.1,73747.17,0.33,0.56403,0.00024,23.13305]
[1780014330305,28.1,73747.17,0.33,0.56403,0.00024,23.13305]
[1780014330432,28.1,73747.17,0.33,0.56403,0.00024,23.13305]
[1780014330366,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014330466,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014330758,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014330834,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014330975,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014331022,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014331179,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014331239,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014331416,28.1,73752.52,0.33,0.56531,0.00024,23.12252]
[1780014331452,28.09,73753.14,0.33,0.56547,0.00024,23.1177]
[1780014331632,28.09,73753.14,0.33,0.56547,0.00024,23.1177]
[1780014331687,28.09,73753.14,0.33,0.56547,0.00024,23.1177]
[1780014331872,28.09,73753.14,0.33,0.56547,0.00024,23.1177]
[1780014332275,28.09,73753.14,0.33,0.56547,0.00024,23.1177]
[1780014332820,28.09,73753.14,0.33,0.56547,0.00024,23.1177]
[1780014333283,28.09,73753.27,0.33,0.5655,0.00024,23.11743]
[1780014338319,28.09,73753.56,0.33,0.56557,0.00024,23.11683]
[1780014342791,28.09,73755.84,0.33,0.56612,0.00024,23.1122]
[1780014343364,28.09,73757.73,0.33,0.56657,0.00024,23.10837]
[1780014348407,28.09,73759.26,0.33,0.56694,0.00024,23.10524]
[1780014353436,28.09,73757.32,0.33,0.56648,0.00024,23.10918]
[1780014358452,28.09,73759.97,0.33,0.56711,0.00024,23.10375]
[1780014363456,28.09,73760.25,0.33,0.56718,0.00024,23.10313]
[1780014368515,28.08,73759.92,0.33,0.56712,0.00024,23.10365]
[1780014373530,28.07,73761.46,0.33,0.5675,0.00024,23.1003]
[1780014378551,28.06,73757.88,0.33,0.56667,0.00024,23.10747]
[1780014383569,28.06,73757.41,0.33,0.56656,0.00024,23.10835]
[1780014388594,28.05,73759.85,0.33,0.56716,0.00024,23.10324]
[1780014393596,28.04,73760.18,0.33,0.56726,0.00024,23.09889]
[1780014395517,28.04,73767.37,0.33,0.56898,0.00024,23.08378]
[1780014400536,28.03,73767.05,0.33,0.56892,0.00024,23.08429]
[1780014402534,28.03,73762.73,0.33,0.56789,0.00024,23.09332]
[1780014404463,28.03,73759.31,0.33,0.56708,0.00024,23.10037]
[1780014404462,28.03,73754.47,0.33,0.56593,0.00024,23.11019]
[1780014405499,28.03,73748.78,0.33,0.56457,0.00024,23.12153]
[1780014407415,28.03,73744.48,0.33,0.56354,0.00024,23.1299]
[1780014407557,28.03,73744.48,0.33,0.56354,0.00024,23.1299]
[1780014408515,28.02,73742.54,0.33,0.56308,0.00024,23.1336]
[1780014411500,28.02,73737.56,0.33,0.56189,0.00024,23.14301]
[1780014412473,28.02,73731.07,0.33,0.56034,0.00024,23.155]
[1780014417477,28.02,73728.43,0.33,0.55971,0.00024,23.15975]
[1780014422518,28.02,73725.07,0.33,0.55891,0.00024,23.16573]
[1780014423429,28.02,73719.11,0.33,0.55748,0.00024,23.17614]
[1780014424618,28.02,73717.85,0.33,0.55718,0.00024,23.17829]
[1780014425242,28.02,73717.85,0.33,0.55718,0.00024,23.17829]
[1780014425282,28.02,73717.85,0.33,0.55718,0.00024,23.17829]
[1780014425318,28.01,73718.02,0.33,0.55722,0.00024,23.17799]
[1780014427785,28.01,73716.0,0.33,0.55673,0.00024,23.18144]
[1780014427963,28.01,73715.92,0.33,0.55671,0.00024,23.18158]
[1780014432989,28.02,73715.93,0.33,0.55671,0.00024,23.18159]
[1780014438475,28.02,73716.22,0.33,0.55678,0.00024,23.18113]
[1780014439031,28.02,73703.43,0.33,0.5537,0.00024,23.20218]
[1780014444069,28.03,73702.74,0.33,0.55353,0.00024,23.20334]
[1780014449568,28.03,73703.9,0.33,0.5538,0.00024,23.20155]
[1780014455145,28.04,73701.02,0.33,0.5531,0.00024,23.20267]
[1780014457960,28.04,73700.05,0.33,0.55287,0.00024,23.20422]
[1780014458195,28.04,73699.41,0.33,0.55271,0.00024,23.20523]
[1780014460310,28.04,73699.41,0.33,0.55271,0.00024,23.20523]
[1780014460535,28.04,73695.2,0.33,0.5517,0.00024,23.21169]
[1780014466223,28.04,73694.51,0.33,0.55154,0.00024,23.21269]
[1780014471261,28.03,73696.43,0.33,0.55201,0.00024,23.20971]
[1780014472607,28.03,73696.77,0.33,0.55209,0.00024,23.20918]
[1780014472677,28.03,73696.77,0.33,0.55209,0.00024,23.20918]
[1780014474236,28.03,73693.42,0.33,0.55129,0.00024,23.21426]
[1780014474532,28.03,73693.42,0.33,0.55129,0.00024,23.21426]
[1780014474522,28.03,73686.55,0.33,0.54964,0.00024,23.22439]
[1780014474688,28.03,73686.55,0.33,0.54964,0.00024,23.22439]
[1780014475552,28.03,73678.48,0.33,0.54769,0.00024,23.23577]
[1780014477299,28.03,73673.88,0.33,0.54659,0.00024,23.24202]
[1780014479345,28.03,73683.45,0.33,0.54889,0.00024,23.2288]
[1780014479779,28.03,73683.45,0.33,0.54889,0.00024,23.2288]
[1780014480321,28.03,73683.45,0.33,0.5489,0.00024,23.22879]
[1780014482060,28.02,73683.13,0.33,0.54882,0.00024,23.22923]
[1780014482496,28.02,73684.98,0.33,0.54927,0.00024,23.22658]
[1780014487520,28.02,73685.32,0.33,0.54936,0.00024,23.22604]
[1780014488518,28.02,73691.43,0.33,0.55083,0.00024,23.21708]
[1780014493577,28.01,73693.68,0.33,0.55138,0.00024,23.21364]
[1780014498608,28.0,73691.3,0.33,0.55082,0.00024,23.21713]
[1780014503633,28.0,73692.92,0.33,0.55122,0.00024,23.21464]
[1780014506162,28.0,73693.0,0.33,0.55124,0.00024,23.21449]
[1780014506606,27.99,73691.15,0.33,0.5508,0.00024,23.21725]
[1780014507557,27.99,73682.84,0.33,0.54879,0.00024,23.22932]
[1780014508245,27.99,73682.84,0.33,0.54879,0.00024,23.22932]
[1780014508529,27.99,73682.84,0.33,0.5488,0.00024,23.22931]
[1780014509535,27.99,73678.08,0.33,0.54765,0.00024,23.23596]
[1780014513565,27.99,73672.76,0.33,0.54638,0.00024,23.23962]
[1780014517452,27.99,73670.72,0.33,0.54589,0.00024,23.2423]
[1780014517592,27.99,73670.73,0.33,0.54589,0.00024,23.24229]
[1780014520613,27.98,73674.99,0.33,0.54692,0.00024,23.23658]
[1780014525647,27.98,73676.92,0.33,0.54739,0.00024,23.23391]
[1780014530682,27.98,73677.18,0.33,0.54746,0.00024,23.23352]
[1780014536436,27.97,73675.91,0.33,0.54716,0.00024,23.23521]
[1780014540115,27.97,73678.23,0.33,0.54772,0.00024,23.232]
[1780014540307,27.97,73678.23,0.33,0.54772,0.00024,23.232]
[1780014540436,27.97,73678.23,0.33,0.54772,0.00024,23.232]
[1780014540464,27.97,73678.23,0.33,0.54772,0.00024,23.232]
[1780014540630,27.97,73680.77,0.33,0.54834,0.00024,23.22845]
[1780014542766,27.96,73685.4,0.33,0.54946,0.00024,23.22183]
[1780014548808,27.96,73686.7,0.33,0.54978,0.00024,23.21988]
[1780014553849,27.95,73685.55,0.33,0.54951,0.00024,23.22151]
[1780014558878,27.95,73681.18,0.33,0.54846,0.00024,23.22769]
[1780014563914,27.94,73678.4,0.33,0.5478,0.00024,23.23153]
[1780014568948,27.94,73679.37,0.33,0.54804,0.00024,23.23013]
[1780014571970,27.94,73684.72,0.33,0.54934,0.00024,23.21898]
[1780014577005,27.93,73685.09,0.33,0.54944,0.00024,23.2184]
[1780014582040,27.93,73683.83,0.33,0.54914,0.00024,23.22017]
[1780014587075,27.92,73684.42,0.33,0.54929,0.00024,23.21927]
[1780014592109,27.92,73685.05,0.33,0.54945,0.00024,23.21832]
[1780014597146,27.91,73684.02,0.33,0.5492,0.00024,23.21976]
[1780014602179,27.91,73683.83,0.33,0.54916,0.00024,23.21999]
[1780014607215,27.91,73682.29,0.33,0.5488,0.00024,23.22215]
[1780014612249,27.9,73684.59,0.33,0.54936,0.00024,23.2188]
[1780014617289,27.9,73684.98,0.33,0.54946,0.00024,23.21819]
[1780014624701,27.89,73686.78,0.33,0.5499,0.00024,23.21552]
[1780014630381,27.89,73684.22,0.33,0.54929,0.00024,23.21919]
[1780014635416,27.88,73684.88,0.33,0.54946,0.00024,23.21467]
[1780014639445,27.88,73689.49,0.33,0.55058,0.00024,23.20786]
[1780014644478,27.88,73690.1,0.33,0.55074,0.00024,23.20691]
[1780014647712,27.88,73708.63,0.33,0.55522,0.00024,23.17771]
[1780014647985,27.88,73708.63,0.33,0.55522,0.00024,23.17771]
[1780014648069,27.88,73708.63,0.33,0.55522,0.00024,23.17771]
[1780014648269,27.88,73708.63,0.33,0.55522,0.00024,23.17771]
[1780014648306,27.88,73708.63,0.33,0.55522,0.00024,23.17771]
[1780014648509,27.87,73708.63,0.33,0.55522,0.00024,23.17769]
[1780014650469,27.87,73710.18,0.33,0.5556,0.00024,23.17512]
[1780014650619,27.87,73710.21,0.33,0.5556,0.00024,23.17506]
[1780014656498,27.87,73711.68,0.33,0.55596,0.00024,23.17257]
[1780014658757,27.87,73713.2,0.33,0.55633,0.00024,23.17]
[1780014658869,27.87,73711.59,0.33,0.55594,0.00024,23.17272]
[1780014658893,27.87,73711.59,0.33,0.55594,0.00024,23.17272]
[1780014658938,27.87,73711.59,0.33,0.55594,0.00024,23.17272]
[1780014659586,27.87,73708.4,0.33,0.55517,0.00024,23.17803]
[1780014660594,27.87,73700.48,0.33,0.55326,0.00024,23.19084]
[1780014663562,27.87,73697.13,0.33,0.55245,0.00024,23.19609]
[1780014663745,27.87,73694.1,0.33,0.55172,0.00024,23.20077]
[1780014667117,27.87,73693.73,0.33,0.55163,0.00024,23.20132]
[1780014667693,27.87,73685.46,0.33,0.54963,0.00024,23.21365]
[1780014668774,27.87,73679.45,0.33,0.54817,0.00024,23.22224]
[1780014669683,27.87,73679.45,0.33,0.54817,0.00024,23.22224]
[1780014669719,27.87,73679.4,0.33,0.54816,0.00024,23.2223]
[1780014674721,27.86,73675.72,0.33,0.54727,0.00024,23.22738]
[1780014675552,27.86,73674.94,0.33,0.54708,0.00024,23.22844]
[1780014675708,27.86,73674.12,0.33,0.54689,0.00024,23.22956]
[1780014680740,27.86,73669.1,0.33,0.54567,0.00024,23.23625]
[1780014680871,27.86,73669.1,0.33,0.54567,0.00024,23.23625]
[1780014681039,27.86,73668.42,0.33,0.54551,0.00024,23.23714]
[1780014684767,27.86,73661.75,0.33,0.54389,0.00024,23.24569]
[1780014689803,27.86,73663.46,0.33,0.54431,0.00024,23.24353]
[1780014693830,27.86,73668.86,0.33,0.54562,0.00024,23.23302]
[1780014695202,27.86,73673.56,0.33,0.54676,0.00024,23.22674]
[1780014701020,27.85,73672.46,0.33,0.5465,0.00024,23.22821]
[1780014706979,27.85,73671.89,0.33,0.54637,0.00024,23.22895]
[1780014712964,27.85,73671.03,0.33,0.54616,0.00024,23.23007]
[1780014717998,27.85,73670.47,0.33,0.54603,0.00024,23.2308]
[1780014723039,27.84,73670.81,0.33,0.54611,0.00024,23.23034]
[1780014729080,27.84,73672.8,0.33,0.5466,0.00024,23.22763]
[1780014734126,27.84,73669.77,0.33,0.54587,0.00024,23.23167]
[1780014737139,27.84,73664.34,0.33,0.54455,0.00024,23.23873]
[1780014738148,27.84,73659.8,0.33,0.54344,0.00024,23.24444]
[1780014743181,27.84,73660.86,0.33,0.5437,0.00024,23.24313]
[1780014748217,27.84,73661.19,0.33,0.54378,0.00024,23.24272]
[1780014753250,27.84,73661.06,0.33,0.54376,0.00024,23.23936]
[1780014758286,27.84,73661.98,0.33,0.54398,0.00024,23.23821]
[1780014763321,27.84,73673.27,0.33,0.54672,0.00024,23.22345]
[1780014768359,27.84,73671.12,0.33,0.5462,0.00024,23.22633]
[1780014773390,27.84,73670.16,0.33,0.54597,0.00024,23.2276]
[1780014778426,27.84,73669.86,0.33,0.5459,0.00024,23.22798]
[1780014782508,27.83,73678.29,0.33,0.54795,0.00024,23.21648]
[1780014788500,27.83,73678.59,0.33,0.54803,0.00024,23.21602]
[1780014794542,27.83,73679.01,0.33,0.54814,0.00024,23.21539]
[1780014799577,27.82,73668.43,0.33,0.54557,0.00024,23.22975]
[1780014804612,27.82,73669.51,0.33,0.54583,0.00024,23.22831]
[1780014809646,27.82,73668.28,0.33,0.54554,0.00024,23.22993]
[1780014812669,27.82,73674.51,0.33,0.54706,0.00024,23.21803]
[1780014818710,27.81,73675.95,0.33,0.54741,0.00024,23.21602]
[1780014823745,27.81,73676.58,0.33,0.54757,0.00024,23.21513]
[1780014828780,27.81,73676.81,0.33,0.54763,0.00024,23.21478]
[1780014829787,27.81,73682.4,0.33,0.54899,0.00024,23.20687]
[1780014834822,27.81,73682.29,0.33,0.54897,0.00024,23.20699]
[1780014839859,27.8,73679.41,0.33,0.54827,0.00024,23.21106]
[1780014845593,27.8,73676.19,0.33,0.54749,0.00024,23.21554]
[1780014850673,27.8,73674.79,0.33,0.54716,0.00024,23.21744]
[1780014853960,27.79,73668.84,0.33,0.54571,0.00024,23.22544]
[1780014858655,27.79,73669.01,0.33,0.54575,0.00024,23.22521]
[1780014858861,27.79,73669.01,0.33,0.54575,0.00024,23.22521]
[1780014858902,27.79,73669.01,0.33,0.54575,0.00024,23.22521]
[1780014858993,27.79,73668.62,0.33,0.54566,0.00024,23.22572]
[1780014860001,27.79,73658.52,0.33,0.5432,0.00024,23.2386]
[1780014861003,27.79,73656.29,0.33,0.54266,0.00024,23.24132]
[1780014861921,27.79,73656.29,0.33,0.54266,0.00024,23.24132]
[1780014862014,27.79,73656.29,0.33,0.54266,0.00024,23.24131]
[1780014867049,27.78,73653.99,0.33,0.54211,0.00024,23.24401]
[1780014869746,27.78,73657.14,0.33,0.54288,0.00024,23.24021]
[1780014869868,27.78,73657.14,0.33,0.54288,0.00024,23.24022]
[1780014875107,27.78,73658.7,0.33,0.54326,0.00024,23.23478]
[1780014880140,27.78,73659.1,0.33,0.54336,0.00024,23.2343]
[1780014886553,27.79,73658.33,0.33,0.54317,0.00024,23.23527]
[1780014892224,27.79,73660.76,0.33,0.54376,0.00024,23.23226]
[1780014897914,27.79,73660.07,0.33,0.54359,0.00024,23.23313]
[1780014903302,27.79,73662.86,0.33,0.54427,0.00024,23.22963]
[1780014908337,27.79,73658.83,0.33,0.54328,0.00024,23.2347]
[1780014913371,27.79,73659.59,0.33,0.54346,0.00024,23.23377]
[1780014918407,27.8,73660.56,0.33,0.5437,0.00024,23.23257]
[1780014922755,27.8,73665.94,0.33,0.54501,0.00024,23.22573]
[1780014923175,27.8,73665.94,0.33,0.54501,0.00024,23.22573]
[1780014923676,27.8,73665.94,0.33,0.54501,0.00024,23.22573]
[1780014924079,27.8,73671.1,0.33,0.54626,0.00024,23.21892]
[1780014926622,27.8,73674.31,0.33,0.54705,0.00024,23.21456]
[1780014927115,27.8,73674.46,0.33,0.54708,0.00024,23.21435]
[1780014928892,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929427,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929645,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929805,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929851,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929867,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929909,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929914,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014929989,27.79,73687.12,0.33,0.55016,0.00024,23.1963]
[1780014930029,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930210,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930249,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930459,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930493,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930659,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930707,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930862,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014930902,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014931074,27.79,73696.29,0.33,0.55239,0.00024,23.18234]
[1780014931134,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931282,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931315,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931511,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931548,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931728,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931764,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931946,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014931972,27.79,73697.63,0.33,0.55272,0.00024,23.18022]
[1780014932015,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932161,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932178,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932368,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932396,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932586,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932604,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932814,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014932839,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014933039,27.79,73697.61,0.33,0.55272,0.00024,23.1767]
[1780014933085,27.79,73698.7,0.33,0.55299,0.00024,23.17497]
[1780014933258,27.79,73698.7,0.33,0.55299,0.00024,23.17497]
[1780014933514,27.79,73698.7,0.33,0.55299,0.00024,23.17495]
[1780014938550,27.77,73699.17,0.33,0.55313,0.00024,23.17398]
[1780014943584,27.76,73699.82,0.33,0.5533,0.00024,23.17287]
[1780014948618,27.76,73698.85,0.33,0.55308,0.00024,23.17433]
[1780014953656,27.75,73697.87,0.33,0.55285,0.00024,23.17581]
[1780014958663,27.75,73697.79,0.33,0.55283,0.00024,23.17589]
[1780014960960,27.74,73697.64,0.33,0.5528,0.00024,23.17608]
[1780014961113,27.74,73689.04,0.33,0.55071,0.00024,23.18931]
[1780014966148,27.74,73693.1,0.33,0.55171,0.00024,23.18306]
[1780014971190,27.73,73694.15,0.33,0.55198,0.00024,23.18134]
[1780014976224,27.72,73697.95,0.33,0.55291,0.00024,23.17532]
[1780014981268,27.72,73697.97,0.33,0.55293,0.00024,23.17521]
[1780014986352,27.71,73697.67,0.33,0.55286,0.00024,23.17562]
[1780014991409,27.7,73694.49,0.33,0.5521,0.00024,23.177]
[1780014996467,27.7,73695.1,0.33,0.55226,0.00024,23.17598]
[1780015001493,27.69,73693.84,0.33,0.55196,0.00024,23.17787]
[1780015006540,27.69,73693.4,0.33,0.55187,0.00024,23.17849]
[1780015009187,27.68,73686.34,0.33,0.55015,0.00024,23.18916]
[1780015014209,27.68,73689.85,0.33,0.55101,0.00024,23.18382]
[1780015019211,27.67,73690.82,0.33,0.55126,0.00024,23.18231]
[1780015024234,27.67,73693.7,0.33,0.55196,0.00024,23.17783]
[1780015029256,27.67,73690.39,0.33,0.55116,0.00024,23.18289]
[1780015034274,27.66,73690.79,0.33,0.55126,0.00024,23.18224]
[1780015039285,27.66,73689.99,0.33,0.55107,0.00024,23.18342]
[1780015044329,27.66,73692.82,0.33,0.55176,0.00024,23.17908]
[1780015049393,27.66,73692.87,0.33,0.55178,0.00024,23.17899]
[1780015050245,27.66,73692.87,0.33,0.55178,0.00024,23.17899]
[1780015050734,27.66,73693.53,0.33,0.55194,0.00024,23.17797]
[1780015050821,27.66,73693.53,0.33,0.55194,0.00024,23.17797]
[1780015050888,27.66,73693.53,0.33,0.55194,0.00024,23.17797]
[1780015051043,27.66,73693.53,0.33,0.55194,0.00024,23.17797]
[1780015051232,27.66,73705.24,0.33,0.5548,0.00024,23.15563]
[1780015052223,27.66,73719.12,0.33,0.55819,0.00024,23.13181]
[1780015052874,27.66,73719.12,0.33,0.55819,0.00024,23.13181]
[1780015052892,27.66,73719.12,0.33,0.55819,0.00024,23.13181]
[1780015053260,27.66,73724.61,0.33,0.55953,0.00024,23.12192]
[1780015054870,27.66,73724.61,0.33,0.55953,0.00024,23.12192]
[1780015054971,27.66,73722.19,0.33,0.55894,0.00024,23.12629]
[1780015057776,27.65,73710.94,0.33,0.5562,0.00024,23.14599]
[1780015063321,27.65,73708.0,0.33,0.55549,0.00024,23.1509]
[1780015063819,27.65,73708.0,0.33,0.55549,0.00024,23.1509]
[1780015063888,27.65,73706.58,0.33,0.55515,0.00024,23.15326]
[1780015066386,27.65,73706.74,0.33,0.55519,0.00024,23.15296]
[1780015066415,27.65,73706.74,0.33,0.55519,0.00024,23.15296]
[1780015066445,27.65,73706.74,0.33,0.55519,0.00024,23.15296]
[1780015067250,27.64,73705.84,0.33,0.55497,0.00024,23.15445]
[1780015069375,27.64,73704.21,0.33,0.55458,0.00024,23.15712]
[1780015070280,27.64,73704.21,0.33,0.55458,0.00024,23.15711]
[1780015075297,27.64,73703.96,0.33,0.55453,0.00024,23.15745]
[1780015079195,27.63,73699.1,0.33,0.55335,0.00024,23.1653]
[1780015084221,27.63,73700.23,0.33,0.55363,0.00024,23.16343]
[1780015089252,27.62,73701.53,0.33,0.55396,0.00024,23.16126]
[1780015094268,27.62,73702.64,0.33,0.55424,0.00024,23.15938]
[1780015099277,27.61,73704.24,0.33,0.55464,0.00024,23.15668]
[1780015100965,27.61,73704.6,0.33,0.55473,0.00024,23.15606]
[1780015101257,27.61,73704.6,0.33,0.55473,0.00024,23.15606]
[1780015101302,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015101358,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015101477,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015101893,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015102074,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015102151,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015102198,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015102275,27.61,73710.11,0.33,0.55607,0.00024,23.14679]
[1780015102215,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102404,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102419,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102486,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102556,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102570,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102762,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102826,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015102961,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015103007,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015103186,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015103216,27.61,73719.4,0.33,0.55834,0.00024,23.13058]
[1780015103205,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015103403,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015103431,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015103604,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015103634,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015103813,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015103905,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015104009,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015104024,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015104063,27.61,73727.54,0.33,0.56033,0.00024,23.11577]
[1780015104087,27.61,73728.92,0.33,0.56066,0.00024,23.1132]
[1780015104775,27.61,73728.92,0.33,0.56066,0.00024,23.1132]
[1780015104995,27.61,73729.24,0.33,0.56074,0.00024,23.1126]
[1780015110788,27.61,73733.74,0.33,0.56184,0.00024,23.1041]
[1780015113492,27.61,73734.84,0.33,0.56211,0.00024,23.09845]
[1780015114253,27.61,73736.9,0.33,0.56261,0.00024,23.09448]
[1780015118324,27.61,73744.46,0.33,0.56445,0.00024,23.07961]
[1780015119528,27.61,73746.0,0.33,0.56483,0.00024,23.07653]
[1780015120261,27.61,73745.51,0.33,0.56471,0.00024,23.07752]
[1780015124288,27.61,73750.25,0.33,0.56586,0.00024,23.06792]
[1780015127334,27.61,73755.57,0.33,0.56715,0.00024,23.05688]
[1780015130317,27.61,73761.28,0.33,0.56854,0.00024,23.04473]
[1780015132328,27.61,73757.25,0.33,0.56757,0.00024,23.05328]
[1780015137298,27.61,73748.51,0.33,0.56545,0.00024,23.07135]
[1780015137557,27.61,73748.51,0.33,0.56545,0.00024,23.07135]
[1780015138334,27.61,73748.43,0.33,0.56543,0.00024,23.07151]
[1780015142326,27.61,73741.5,0.33,0.56374,0.00024,23.08541]
[1780015146354,27.61,73734.51,0.33,0.56204,0.00024,23.09903]
[1780015151371,27.61,73734.48,0.33,0.56203,0.00024,23.09908]
[1780015155334,27.61,73743.37,0.33,0.5642,0.00024,23.08171]
[1780015160346,27.61,73746.22,0.33,0.56489,0.00024,23.07602]
[1780015165349,27.61,73745.95,0.33,0.56482,0.00024,23.07659]
[1780015170352,27.61,73746.11,0.33,0.56486,0.00024,23.07628]
[1780015175399,27.61,73748.03,0.33,0.56533,0.00024,23.06885]
[1780015178425,27.61,73753.05,0.33,0.56655,0.00024,23.05855]
[1780015183479,27.61,73755.25,0.33,0.56709,0.00024,23.05394]
[1780015188512,27.61,73755.44,0.33,0.56714,0.00024,23.05351]
[1780015193527,27.61,73752.43,0.33,0.56641,0.00024,23.05975]
[1780015198552,27.6,73749.89,0.33,0.56579,0.00024,23.06496]
[1780015202436,27.6,73745.26,0.33,0.56467,0.00024,23.07435]
[1780015207444,27.61,73744.96,0.33,0.56459,0.00024,23.07496]
[1780015212478,27.61,73744.98,0.33,0.5646,0.00024,23.07493]
[1780015217502,27.61,73745.43,0.33,0.5647,0.00024,23.07404]
[1780015218381,27.61,73734.22,0.33,0.56198,0.00024,23.09604]
[1780015220446,27.61,73734.87,0.33,0.56213,0.00024,23.09479]
[1780015224443,27.61,73726.12,0.33,0.56,0.00024,23.11125]
[1780015225406,27.61,73719.92,0.33,0.55849,0.00024,23.12251]
[1780015230464,27.6,73717.2,0.33,0.55783,0.00024,23.1273]
[1780015235485,27.6,73717.52,0.33,0.55792,0.00024,23.12314]
[1780015237514,27.6,73722.48,0.33,0.55914,0.00024,23.11423]
[1780015241538,27.6,73726.97,0.33,0.56023,0.00024,23.10599]
[1780015246528,27.6,73722.72,0.33,0.5592,0.00024,23.11377]
[1780015251557,27.6,73724.9,0.33,0.55973,0.00024,23.10978]
[1780015256616,27.6,73728.0,0.33,0.56049,0.00024,23.10404]
[1780015261695,27.59,73730.31,0.33,0.56105,0.00024,23.0997]
[1780015266712,27.59,73731.46,0.33,0.56133,0.00024,23.09753]
[1780015271719,27.59,73730.83,0.33,0.56118,0.00024,23.0987]
[1780015276768,27.59,73732.02,0.33,0.56147,0.00024,23.09643]
[1780015281850,27.59,73733.74,0.33,0.56189,0.00024,23.09315]
[1780015286861,27.59,73732.3,0.33,0.56155,0.00024,23.09587]
[1780015291921,27.59,73733.77,0.33,0.56191,0.00024,23.0895]
[1780015296954,27.59,73733.88,0.33,0.56194,0.00024,23.08928]
[1780015301962,27.59,73734.21,0.33,0.56202,0.00024,23.08863]
[1780015303553,27.59,73727.02,0.33,0.56027,0.00024,23.10218]
[1780015308572,27.58,73725.92,0.33,0.56001,0.00024,23.10417]
[1780015313601,27.58,73724.02,0.33,0.55955,0.00024,23.10763]
[1780015318505,27.58,73716.61,0.33,0.55774,0.00024,23.12091]
[1780015323510,27.58,73718.4,0.33,0.55818,0.00024,23.1177]
[1780015323511,27.58,73722.78,0.33,0.55925,0.00024,23.1098]
[1780015328522,27.58,73721.35,0.33,0.55891,0.00024,23.11237]
[1780015333569,27.57,73720.13,0.33,0.55861,0.00024,23.11454]
[1780015338571,27.57,73718.13,0.33,0.55813,0.00024,23.11808]
[1780015343588,27.57,73715.73,0.33,0.55755,0.00024,23.1223]
[1780015348634,27.57,73714.65,0.33,0.55729,0.00024,23.12416]
[1780015353680,27.57,73714.2,0.33,0.55719,0.00024,23.12137]
[1780015358691,27.56,73717.11,0.33,0.5579,0.00024,23.11622]
[1780015363761,27.56,73716.16,0.33,0.55767,0.00024,23.11788]
[1780015368790,27.56,73715.98,0.33,0.55763,0.00024,23.11817]
[1780015373854,27.56,73715.59,0.33,0.55754,0.00024,23.11883]
[1780015378927,27.56,73715.04,0.33,0.55741,0.00024,23.11978]
[1780015383964,27.56,73714.7,0.33,0.55733,0.00024,23.12035]
[1780015387647,27.55,73707.7,0.33,0.55562,0.00024,23.13238]
[1780015387701,27.55,73707.7,0.33,0.55562,0.00024,23.13238]
[1780015387711,27.55,73707.7,0.33,0.55562,0.00024,23.13238]
[1780015387829,27.55,73707.7,0.33,0.55562,0.00024,23.13238]
[1780015388553,27.55,73702.95,0.33,0.55445,0.00024,23.14031]
[1780015389641,27.55,73697.91,0.33,0.55322,0.00025,23.14851]
[1780015392725,27.55,73697.74,0.33,0.55318,0.00025,23.14876]
[1780015392773,27.55,73698.07,0.33,0.55326,0.00025,23.14822]
[1780015394919,27.55,73697.47,0.33,0.55312,0.00025,23.14917]
[1780015395014,27.55,73693.58,0.33,0.55216,0.00025,23.15533]
[1780015400173,27.54,73692.49,0.33,0.55191,0.00025,23.15696]
[1780015404440,27.54,73692.65,0.33,0.55195,0.00025,23.15669]
[1780015404494,27.54,73692.65,0.33,0.55195,0.00025,23.15669]
[1780015404654,27.54,73701.65,0.33,0.55416,0.00025,23.14225]
[1780015406805,27.54,73699.79,0.33,0.5537,0.00025,23.14528]
[1780015406864,27.54,73699.79,0.33,0.5537,0.00025,23.14528]
[1780015406921,27.54,73694.21,0.33,0.55234,0.00025,23.1542]
[1780015410499,27.53,73694.43,0.33,0.55239,0.00025,23.15383]
[1780015410571,27.53,73694.51,0.33,0.55242,0.00025,23.15368]
[1780015414936,27.53,73700.42,0.33,0.55388,0.00025,23.1406]
[1780015420319,27.52,73703.55,0.33,0.55465,0.00025,23.1354]
[1780015426013,27.52,73703.4,0.33,0.55462,0.00025,23.1356]
[1780015431053,27.52,73704.51,0.33,0.5549,0.00025,23.13371]
[1780015436089,27.52,73705.14,0.33,0.55506,0.00025,23.13261]
[1780015441578,27.51,73705.18,0.33,0.55508,0.00025,23.1325]
[1780015447628,27.51,73705.52,0.33,0.55516,0.00025,23.13188]
[1780015453364,27.5,73702.89,0.33,0.55453,0.00025,23.13621]
[1780015459251,27.5,73703.97,0.33,0.5548,0.00025,23.13435]
[1780015464286,27.5,73703.03,0.33,0.55457,0.00025,23.13587]
[1780015464286,27.5,73703.03,0.33,0.55457,0.00025,23.13587]
[1780015469323,27.49,73702.99,0.33,0.55457,0.00025,23.13589]
[1780015474357,27.49,73702.89,0.33,0.55456,0.00025,23.13246]
[1780015479392,27.49,73703.14,0.33,0.55463,0.00025,23.132]
[1780015484428,27.48,73703.32,0.33,0.55468,0.00025,23.13166]
[1780015485298,27.48,73703.32,0.33,0.55468,0.00025,23.13166]
[1780015485593,27.48,73708.13,0.33,0.55586,0.00025,23.12355]
[1780015487309,27.48,73708.36,0.33,0.55591,0.00025,23.12315]
[1780015487448,27.48,73712.05,0.33,0.55682,0.00025,23.11679]
[1780015492483,27.48,73714.72,0.33,0.55748,0.00025,23.1121]
[1780015494279,27.48,73715.57,0.33,0.55769,0.00025,23.11059]
[1780015495508,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496018,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496276,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496299,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496376,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496497,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496520,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496657,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496699,27.48,73737.2,0.33,0.56299,0.00024,23.07023]
[1780015496682,27.48,73755.51,0.33,0.56747,0.00024,23.03285]
[1780015496835,27.48,73755.51,0.33,0.56747,0.00024,23.03285]
[1780015497024,27.48,73755.51,0.33,0.56747,0.00024,23.03285]
[1780015497523,27.48,73755.8,0.33,0.56754,0.00024,23.03223]
[1780015498084,27.48,73755.8,0.33,0.56754,0.00024,23.03223]
[1780015498231,27.48,73755.8,0.33,0.56754,0.00024,23.03223]
[1780015498529,27.48,73756.11,0.33,0.56762,0.00024,23.03157]
[1780015500978,27.48,73756.57,0.33,0.56773,0.00024,23.03058]
[1780015501749,27.48,73752.93,0.33,0.56684,0.00024,23.03826]
[1780015502730,27.48,73746.02,0.33,0.56515,0.00024,23.05254]
[1780015504756,27.48,73746.22,0.33,0.5652,0.00024,23.05213]
[1780015507756,27.48,73742.09,0.33,0.56419,0.00024,23.06049]
[1780015512764,27.48,73741.52,0.33,0.56405,0.00024,23.06165]
[1780015517777,27.48,73740.45,0.33,0.56378,0.00024,23.06383]
[1780015520695,27.48,73727.03,0.33,0.56049,0.00025,23.08977]
[1780015521192,27.48,73727.03,0.33,0.56049,0.00025,23.08977]
[1780015521362,27.48,73727.03,0.33,0.56049,0.00025,23.08977]
[1780015521633,27.48,73727.03,0.33,0.56049,0.00025,23.08977]
[1780015521737,27.48,73715.08,0.33,0.55756,0.00025,23.11151]
[1780015522705,27.48,73714.66,0.33,0.55746,0.00025,23.11226]
[1780015523713,27.48,73714.99,0.33,0.55754,0.00025,23.11169]
[1780015525438,27.48,73715.61,0.33,0.55769,0.00025,23.1106]
[1780015525728,27.49,73715.61,0.33,0.55769,0.00025,23.11061]
[1780015527479,27.49,73714.29,0.33,0.55736,0.00025,23.11294]
[1780015527766,27.49,73713.37,0.33,0.55714,0.00025,23.11457]
[1780015532788,27.49,73712.55,0.33,0.55694,0.00025,23.11248]
[1780015536806,27.49,73704.79,0.33,0.55503,0.00025,23.12577]
[1780015541807,27.49,73704.08,0.33,0.55486,0.00025,23.12693]
[1780015543679,27.49,73703.57,0.33,0.55473,0.00025,23.12778]
[1780015543732,27.49,73699.5,0.33,0.55373,0.00025,23.13448]
[1780015548773,27.49,73698.82,0.33,0.55357,0.00025,23.13556]
[1780015550800,27.49,73689.78,0.33,0.55135,0.00025,23.14989]
[1780015555820,27.49,73688.39,0.33,0.551,0.00025,23.15204]
[1780015560873,27.49,73692.45,0.33,0.552,0.00025,23.14574]
[1780015562769,27.49,73697.76,0.33,0.55331,0.00025,23.13729]
[1780015567773,27.49,73697.57,0.33,0.55326,0.00025,23.13761]
[1780015572782,27.49,73695.91,0.33,0.55285,0.00025,23.14028]
[1780015574877,27.49,73691.52,0.33,0.55177,0.00025,23.1472]
[1780015579941,27.49,73689.03,0.33,0.55116,0.00025,23.15104]
[1780015584957,27.49,73690.0,0.33,0.5514,0.00025,23.14954]
[1780015586815,27.49,73684.7,0.33,0.5501,0.00025,23.15761]
[1780015590858,27.49,73679.09,0.33,0.54871,0.00025,23.16588]
[1780015593179,27.49,73675.23,0.33,0.54777,0.00025,23.16788]
[1780015593782,27.49,73675.27,0.33,0.54778,0.00025,23.16783]
[1780015594070,27.49,73675.27,0.33,0.54778,0.00025,23.16783]
[1780015594847,27.49,73675.27,0.33,0.54778,0.00025,23.16784]
[1780015599817,27.49,73670.69,0.33,0.54664,0.00025,23.17425]
[1780015604867,27.49,73669.77,0.33,0.54641,0.00025,23.17554]
[1780015609953,27.5,73672.42,0.33,0.54706,0.00025,23.17193]
[1780015610161,27.5,73672.42,0.33,0.54706,0.00025,23.17193]
[1780015610778,27.5,73678.44,0.33,0.54854,0.00025,23.16342]
[1780015611883,27.5,73678.44,0.33,0.54854,0.00025,23.16342]
[1780015611861,27.5,73685.2,0.33,0.55021,0.00025,23.15345]
[1780015612874,27.5,73687.33,0.33,0.55073,0.00025,23.15022]
[1780015617904,27.49,73688.68,0.33,0.55107,0.00025,23.14812]
[1780015622947,27.49,73689.39,0.33,0.55125,0.00025,23.14699]
[1780015627964,27.49,73691.17,0.33,0.55169,0.00025,23.1442]
[1780015632973,27.48,73692.81,0.33,0.5521,0.00025,23.1416]
[1780015637992,27.48,73691.03,0.33,0.55167,0.00025,23.14435]
[1780015643035,27.48,73692.18,0.33,0.55195,0.00025,23.14252]
[1780015648055,27.48,73691.41,0.33,0.55177,0.00025,23.14369]
[1780015653079,27.47,73692.58,0.33,0.55207,0.00025,23.13829]
[1780015658102,27.47,73692.94,0.33,0.55216,0.00025,23.13769]
[1780015663109,27.47,73692.24,0.33,0.55199,0.00025,23.13876]
[1780015668135,27.47,73691.51,0.33,0.55182,0.00025,23.13988]
[1780015673144,27.46,73692.33,0.33,0.55202,0.00025,23.13856]
[1780015678146,27.46,73692.38,0.33,0.55204,0.00025,23.13846]
[1780015683166,27.46,73692.38,0.33,0.55204,0.00025,23.13843]
[1780015688184,27.46,73688.47,0.33,0.55108,0.00025,23.14447]
[1780015693204,27.45,73689.94,0.33,0.55145,0.00025,23.14217]
[1780015698238,27.45,73692.2,0.33,0.55201,0.00025,23.13864]
[1780015703251,27.45,73692.73,0.33,0.55214,0.00025,23.13781]
[1780015708262,27.45,73692.65,0.33,0.55212,0.00025,23.13793]
[1780015713282,27.45,73693.24,0.33,0.55227,0.00025,23.13344]
[1780015718296,27.45,73693.29,0.33,0.55229,0.00025,23.13335]
[1780015723333,27.45,73690.33,0.33,0.55156,0.00025,23.13798]
[1780015725635,27.45,73690.46,0.33,0.55159,0.00025,23.13777]
[1780015725957,27.45,73690.84,0.33,0.55168,0.00025,23.13717]
[1780015727002,27.45,73685.34,0.33,0.55033,0.00025,23.14561]
[1780015730014,27.45,73690.35,0.33,0.55156,0.00025,23.13795]
[1780015735069,27.45,73690.5,0.33,0.5516,0.00025,23.13773]
[1780015740104,27.45,73690.33,0.33,0.55155,0.00025,23.138]
[1780015745120,27.45,73694.14,0.33,0.55249,0.00025,23.13202]
[1780015746956,27.45,73687.83,0.33,0.55094,0.00025,23.14187]
[1780015751980,27.45,73687.44,0.33,0.55084,0.00025,23.14247]
[1780015753990,27.45,73687.52,0.33,0.55086,0.00025,23.14235]
[1780015753991,27.45,73687.52,0.33,0.55086,0.00025,23.14235]
[1780015756001,27.45,73681.33,0.33,0.54933,0.00025,23.15165]
[1780015757970,27.45,73675.3,0.33,0.54784,0.00025,23.16038]
[1780015761025,27.46,73670.59,0.33,0.54668,0.00025,23.16699]
[1780015766049,27.46,73666.61,0.33,0.54569,0.00025,23.17244]
[1780015771067,27.47,73665.76,0.33,0.54548,0.00025,23.17362]
[1780015776081,27.47,73661.86,0.33,0.54451,0.00025,23.17527]
[1780015781139,27.48,73659.36,0.33,0.54388,0.00025,23.17854]
[1780015786142,27.48,73661.44,0.33,0.54439,0.00025,23.17591]
[1780015791190,27.49,73658.7,0.33,0.54371,0.00025,23.17947]
[1780015796219,27.5,73657.52,0.33,0.54341,0.00025,23.18101]
[1780015801242,27.5,73655.94,0.33,0.54301,0.00025,23.18303]
[1780015806069,27.51,73660.9,0.33,0.54423,0.00025,23.1768]
[1780015809089,27.51,73665.4,0.33,0.54533,0.00025,23.17095]
[1780015814114,27.51,73664.58,0.33,0.54513,0.00025,23.17206]
[1780015817032,27.52,73678.43,0.33,0.54853,0.00025,23.15298]
[1780015818100,27.52,73678.7,0.33,0.5486,0.00025,23.15259]
[1780015821031,27.52,73688.03,0.33,0.5509,0.00025,23.13874]
[1780015826052,27.52,73690.44,0.33,0.55149,0.00025,23.13504]
[1780015830388,27.52,73694.22,0.33,0.55242,0.00025,23.12915]
[1780015831055,27.52,73700.58,0.33,0.55398,0.00025,23.11538]
[1780015833524,27.52,73702.64,0.33,0.55449,0.00025,23.11199]
[1780015834069,27.52,73702.63,0.33,0.55449,0.00025,23.11201]
[1780015839099,27.52,73702.48,0.33,0.55445,0.00025,23.11227]
[1780015844103,27.52,73702.06,0.33,0.55434,0.00025,23.11297]
[1780015849149,27.52,73700.94,0.33,0.55407,0.00025,23.11482]
[1780015854166,27.52,73701.64,0.33,0.55424,0.00025,23.11369]
[1780015859192,27.52,73702.12,0.33,0.55435,0.00025,23.11291]
[1780015861413,27.52,73702.49,0.33,0.55444,0.00025,23.11231]
[1780015862106,27.52,73701.19,0.33,0.55413,0.00025,23.11445]
[1780015863117,27.52,73692.36,0.33,0.55196,0.00025,23.1286]
[1780015865127,27.52,73691.29,0.33,0.55169,0.00025,23.13028]
[1780015870151,27.52,73689.11,0.33,0.55116,0.00025,23.13364]
[1780015872178,27.52,73683.53,0.33,0.54978,0.00025,23.14207]
[1780015874683,27.52,73682.65,0.33,0.54957,0.00025,23.14337]
[1780015875158,27.52,73684.21,0.33,0.54995,0.00025,23.14105]
[1780015880162,27.52,73686.1,0.33,0.55041,0.00025,23.13822]
[1780015885185,27.52,73689.24,0.33,0.55119,0.00025,23.13345]
[1780015890207,27.53,73689.58,0.33,0.55127,0.00025,23.13294]
[1780015895276,27.53,73689.62,0.33,0.55128,0.00025,23.12934]
[1780015900306,27.53,73688.89,0.33,0.5511,0.00025,23.13047]
[1780015905387,27.53,73689.67,0.33,0.55129,0.00025,23.12928]
[1780015909169,27.53,73690.74,0.33,0.55156,0.00025,23.12763]
[1780015909210,27.53,73690.74,0.33,0.55156,0.00025,23.12763]
[1780015909176,27.53,73690.82,0.33,0.55158,0.00025,23.1275]
[1780015909304,27.53,73690.82,0.33,0.55158,0.00025,23.1275]
[1780015909437,27.53,73690.82,0.33,0.55158,0.00025,23.1275]
[1780015912061,27.53,73690.82,0.33,0.55158,0.00025,23.1275]
[1780015912146,27.53,73690.84,0.33,0.55158,0.00025,23.12748]
[1780015917496,27.53,73691.0,0.33,0.55162,0.00025,23.12723]
[1780015922531,27.53,73691.03,0.33,0.55163,0.00025,23.12719]
[1780015926556,27.53,73686.61,0.33,0.55054,0.00025,23.13397]
[1780015931591,27.53,73686.54,0.33,0.55052,0.00025,23.13407]
[1780015936626,27.53,73686.83,0.33,0.55059,0.00025,23.13363]
[1780015941661,27.53,73689.11,0.33,0.55115,0.00025,23.13015]
[1780015947706,27.53,73688.7,0.33,0.55105,0.00025,23.13078]
[1780015952741,27.53,73690.89,0.33,0.5516,0.00025,23.12387]
[1780015958089,27.53,73691.12,0.33,0.55165,0.00025,23.12352]
[1780015964193,27.53,73687.18,0.33,0.55068,0.00025,23.12957]
[1780015969858,27.53,73687.81,0.33,0.55084,0.00025,23.12861]
[1780015973993,27.53,73686.73,0.33,0.55057,0.00025,23.13025]
[1780015974263,27.53,73684.11,0.33,0.54993,0.00025,23.13419]
[1780015974864,27.53,73684.11,0.33,0.54993,0.00025,23.13419]
[1780015975256,27.53,73679.03,0.33,0.54868,0.00025,23.14164]
[1780015976185,27.53,73672.61,0.33,0.5471,0.00025,23.15074]
[1780015980254,27.53,73665.8,0.33,0.54542,0.00025,23.16002]
[1780015981829,27.53,73664.22,0.33,0.54503,0.00025,23.16211]
[1780015981978,27.53,73664.22,0.33,0.54503,0.00025,23.16211]
[1780015983035,27.54,73662.58,0.33,0.54462,0.00025,23.16426]
[1780015983192,27.54,73660.88,0.33,0.5442,0.00025,23.16646]
[1780015984246,27.54,73655.86,0.33,0.54296,0.00025,23.1728]
[1780015986035,27.54,73653.17,0.33,0.5423,0.00025,23.17611]
[1780015986302,27.54,73652.72,0.33,0.54219,0.00025,23.17666]
[1780015988994,27.54,73647.5,0.33,0.5409,0.00025,23.18286]
[1780015993026,27.54,73643.03,0.33,0.5398,0.00025,23.18798]
[1780015998068,27.54,73645.12,0.33,0.54031,0.00025,23.18561]
[1780016003095,27.54,73649.34,0.33,0.54135,0.00025,23.18071]
[1780016008131,27.54,73651.28,0.33,0.54183,0.00025,23.17841]
[1780016011152,27.54,73644.95,0.33,0.54028,0.00025,23.18227]
[1780016011462,27.54,73644.95,0.33,0.54028,0.00025,23.18227]
[1780016011524,27.54,73644.34,0.33,0.54013,0.00025,23.18297]
[1780016017195,27.54,73643.29,0.33,0.53987,0.00025,23.18416]
[1780016022231,27.54,73640.88,0.33,0.53927,0.00025,23.18686]
[1780016027267,27.54,73636.41,0.33,0.53817,0.00025,23.19172]
[1780016032302,27.54,73634.77,0.33,0.53776,0.00025,23.19345]
[1780016037337,27.54,73639.41,0.33,0.53891,0.00025,23.18848]
[1780016042372,27.54,73637.54,0.33,0.53844,0.00025,23.19051]
[1780016047031,27.54,73631.11,0.33,0.53686,0.00025,23.19725]
[1780016052443,27.54,73632.73,0.33,0.53726,0.00025,23.19558]
[1780016057478,27.54,73634.51,0.33,0.5377,0.00025,23.19372]
[1780016062516,27.54,73635.31,0.33,0.5379,0.00025,23.19288]
[1780016067548,27.54,73636.13,0.33,0.5381,0.00025,23.19201]
[1780016072585,27.54,73639.3,0.33,0.53889,0.00025,23.18506]
[1780016077991,27.54,73641.3,0.33,0.53938,0.00025,23.18286]
[1780016083669,27.54,73634.59,0.33,0.53772,0.00025,23.19011]
[1780016085044,27.54,73628.23,0.33,0.53615,0.00025,23.19661]
[1780016090259,27.54,73626.21,0.33,0.53565,0.00025,23.1986]
[1780016093849,27.54,73618.99,0.33,0.53387,0.00025,23.2054]
[1780016097935,27.54,73615.96,0.33,0.53312,0.00025,23.20814]
[1780016101363,27.54,73615.96,0.33,0.53312,0.00025,23.20814]
[1780016101390,27.54,73615.06,0.33,0.53289,0.00025,23.20894]
[1780016102907,27.54,73610.59,0.33,0.53179,0.00025,23.21277]
[1780016104447,27.54,73610.59,0.33,0.53179,0.00025,23.21277]
[1780016105420,27.54,73611.06,0.33,0.5319,0.00025,23.21238]
[1780016109159,27.55,73605.98,0.33,0.53064,0.00025,23.21654]
[1780016110395,27.55,73605.98,0.33,0.53064,0.00025,23.21654]
[1780016110409,27.55,73601.4,0.33,0.52951,0.00025,23.22009]
[1780016115474,27.55,73597.39,0.33,0.52852,0.00025,23.22305]
[1780016120516,27.55,73597.1,0.33,0.52844,0.00025,23.22326]
[1780016125571,27.55,73595.88,0.33,0.52814,0.00025,23.22413]
[1780016130617,27.55,73598.04,0.33,0.52867,0.00025,23.2226]
[1780016135646,27.56,73597.81,0.33,0.52862,0.00025,23.21925]
[1780016140450,27.56,73597.05,0.33,0.52843,0.00025,23.2198]
[1780016140525,27.56,73596.52,0.33,0.5283,0.00025,23.22018]
[1780016143220,27.56,73594.34,0.33,0.52775,0.00025,23.2217]
[1780016143346,27.56,73594.34,0.33,0.52775,0.00025,23.2217]
[1780016143411,27.56,73590.7,0.33,0.52685,0.00025,23.22416]
[1780016145736,27.56,73589.1,0.33,0.52646,0.00025,23.2252]
[1780016146372,27.56,73589.19,0.33,0.52648,0.00025,23.22515]
[1780016151428,27.57,73589.45,0.33,0.52654,0.00025,23.22499]
[1780016154536,27.57,73590.04,0.33,0.52668,0.00025,23.22462]
[1780016155480,27.57,73590.21,0.33,0.52672,0.00025,23.22451]
[1780016160453,27.57,73589.15,0.33,0.52646,0.00025,23.22519]
[1780016160464,27.57,73589.63,0.33,0.52658,0.00025,23.22488]
[1780016165292,27.57,73591.31,0.33,0.527,0.00025,23.22377]
[1780016165513,27.57,73593.93,0.33,0.52765,0.00025,23.222]
[1780016166433,27.57,73603.7,0.33,0.53007,0.00025,23.21488]
[1780016167449,27.57,73605.42,0.33,0.53049,0.00025,23.21354]
[1780016171492,27.57,73611.25,0.33,0.53193,0.00025,23.2088]
[1780016172211,27.57,73611.25,0.33,0.53193,0.00025,23.2088]
[1780016172452,27.57,73605.91,0.33,0.53061,0.00025,23.21316]
[1780016177459,27.57,73608.43,0.33,0.53123,0.00025,23.21113]
[1780016182469,27.57,73606.46,0.33,0.53074,0.00025,23.21273]
[1780016187527,27.57,73606.41,0.33,0.53073,0.00025,23.21277]
[1780016192573,27.57,73606.11,0.33,0.53066,0.00025,23.20949]
[1780016197584,27.58,73606.33,0.33,0.53071,0.00025,23.20932]
[1780016202590,27.58,73606.12,0.33,0.53066,0.00025,23.20949]
[1780016207612,27.58,73610.05,0.33,0.53163,0.00025,23.20631]
[1780016212616,27.58,73609.92,0.33,0.5316,0.00025,23.20641]
[1780016217653,27.58,73610.5,0.33,0.53174,0.00025,23.20593]
[1780016222683,27.58,73611.26,0.33,0.53193,0.00025,23.20529]
[1780016227722,27.58,73612.43,0.33,0.53222,0.00025,23.20431]
[1780016232739,27.58,73612.75,0.33,0.5323,0.00025,23.20404]
[1780016237741,27.58,73612.77,0.33,0.5323,0.00025,23.20402]
[1780016242762,27.58,73611.79,0.33,0.53206,0.00025,23.20485]
[1780016245600,27.58,73616.73,0.33,0.53328,0.00025,23.20057]
[1780016250689,27.58,73618.6,0.33,0.53374,0.00025,23.1989]
[1780016252709,27.58,73619.66,0.33,0.53401,0.00025,23.1944]
[1780016253583,27.58,73619.95,0.33,0.53408,0.00025,23.19414]
[1780016254276,27.58,73619.95,0.33,0.53408,0.00025,23.19414]
[1780016254340,27.58,73621.25,0.33,0.5344,0.00025,23.19294]
[1780016259896,27.58,73623.82,0.33,0.53503,0.00025,23.19052]
[1780016264939,27.58,73623.67,0.33,0.535,0.00025,23.19065]
[1780016269973,27.58,73623.04,0.33,0.53484,0.00025,23.19125]
[1780016275011,27.58,73624.61,0.33,0.53523,0.00025,23.18975]
[1780016281049,27.58,73623.79,0.33,0.53503,0.00025,23.19052]
[1780016286504,27.57,73623.91,0.33,0.53506,0.00025,23.1904]
[1780016293134,27.57,73623.68,0.33,0.535,0.00025,23.19062]
[1780016298170,27.57,73624.22,0.33,0.53514,0.00025,23.1901]
[1780016303203,27.57,73625.81,0.33,0.53553,0.00025,23.18857]
[1780016308238,27.57,73626.86,0.33,0.53579,0.00025,23.18754]
[1780016313274,27.57,73624.98,0.33,0.53533,0.00025,23.18583]
[1780016318310,27.57,73624.89,0.33,0.53531,0.00025,23.18591]
[1780016324337,27.57,73623.99,0.33,0.53509,0.00025,23.18677]
[1780016330391,27.57,73623.67,0.33,0.53501,0.00025,23.18707]
[1780016336434,27.57,73623.03,0.33,0.53485,0.00025,23.18767]
[1780016338448,27.57,73627.86,0.33,0.53605,0.00025,23.183]
[1780016343483,27.57,73628.37,0.33,0.53617,0.00025,23.18249]
[1780016348518,27.57,73623.84,0.33,0.53505,0.00025,23.1869]
[1780016352548,27.57,73614.45,0.33,0.53273,0.00025,23.19546]
[1780016354561,27.57,73613.19,0.33,0.53242,0.00025,23.19655]
[1780016358150,27.57,73612.96,0.33,0.53237,0.00025,23.19674]
[1780016358605,27.57,73604.83,0.33,0.53036,0.00025,23.20341]
[1780016363631,27.57,73605.17,0.33,0.53044,0.00025,23.20315]
[1780016368680,27.57,73604.95,0.33,0.53038,0.00025,23.20333]
[1780016373694,27.57,73605.5,0.33,0.53052,0.00025,23.19937]
[1780016378719,27.57,73605.82,0.33,0.5306,0.00025,23.19912]
[1780016383771,27.57,73607.88,0.33,0.53111,0.00025,23.19747]
[1780016388775,27.57,73609.87,0.33,0.5316,0.00025,23.19584]
[1780016391892,27.57,73611.13,0.33,0.53191,0.00025,23.19479]
[1780016392745,27.57,73614.32,0.33,0.5327,0.00025,23.19207]
[1780016393676,27.57,73620.04,0.33,0.53411,0.00025,23.18696]
[1780016398694,27.57,73623.2,0.33,0.5349,0.00025,23.184]
[1780016402694,27.57,73630.32,0.33,0.53665,0.00025,23.17703]
[1780016403276,27.57,73630.32,0.33,0.53665,0.00025,23.17703]
[1780016403385,27.57,73630.32,0.33,0.53665,0.00025,23.17703]
[1780016403469,27.57,73630.32,0.33,0.53665,0.00025,23.17703]
[1780016403526,27.57,73630.32,0.33,0.53665,0.00025,23.17703]
[1780016403713,27.57,73630.32,0.33,0.53665,0.00025,23.17703]
[1780016403663,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016403796,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016403861,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016403875,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016403903,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404076,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404108,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404282,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404317,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404486,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404499,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404689,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404739,27.57,73645.1,0.33,0.5403,0.00025,23.16111]
[1780016404701,27.57,73647.17,0.33,0.54081,0.00025,23.15873]
[1780016404900,27.57,73647.17,0.33,0.54081,0.00025,23.15873]
[1780016405341,27.57,73647.17,0.33,0.54081,0.00025,23.15873]
[1780016405512,27.57,73649.64,0.33,0.54142,0.00025,23.15584]
[1780016407687,27.57,73659.6,0.33,0.54388,0.00025,23.14363]
[1780016409071,27.57,73669.51,0.33,0.54631,0.00025,23.13062]
[1780016411041,27.58,73667.36,0.33,0.54578,0.00025,23.13353]
[1780016414063,27.58,73672.45,0.33,0.54703,0.00025,23.12662]
[1780016416011,27.58,73668.02,0.33,0.54594,0.00025,23.13267]
[1780016421039,27.58,73666.02,0.33,0.54544,0.00025,23.13538]
[1780016425071,27.59,73661.26,0.33,0.54427,0.00025,23.14162]
[1780016428114,27.59,73664.73,0.33,0.54512,0.00025,23.13713]
[1780016428190,27.59,73664.73,0.33,0.54512,0.00025,23.13713]
[1780016428653,27.59,73664.73,0.33,0.54512,0.00025,23.13713]
[1780016428680,27.59,73664.73,0.33,0.54512,0.00025,23.13713]
[1780016428782,27.59,73664.73,0.33,0.54512,0.00025,23.13713]
[1780016428716,27.59,73673.7,0.33,0.54733,0.00025,23.12499]
[1780016428826,27.59,73673.7,0.33,0.54733,0.00025,23.12499]
[1780016430106,27.59,73681.73,0.33,0.5493,0.00025,23.11352]
[1780016433569,27.59,73683.21,0.33,0.54967,0.00025,23.1078]
[1780016433789,27.59,73682.49,0.33,0.54949,0.00025,23.10886]
[1780016437803,27.59,73677.76,0.33,0.54833,0.00025,23.11573]
[1780016442856,27.59,73676.56,0.33,0.54803,0.00025,23.11745]
[1780016447884,27.59,73676.06,0.33,0.54791,0.00025,23.11818]
[1780016452927,27.6,73679.5,0.33,0.54875,0.00025,23.11329]
[1780016457939,27.6,73680.74,0.33,0.54905,0.00025,23.11151]
[1780016462971,27.6,73680.73,0.33,0.54904,0.00025,23.11155]
[1780016464733,27.6,73685.25,0.33,0.55015,0.00025,23.10489]
[1780016469767,27.6,73686.68,0.33,0.5505,0.00025,23.10275]
[1780016474815,27.6,73685.24,0.33,0.55015,0.00025,23.10492]
[1780016479843,27.6,73683.36,0.33,0.54969,0.00025,23.10773]
[1780016484886,27.61,73683.53,0.33,0.54972,0.00025,23.1075]
[1780016487730,27.61,73692.24,0.33,0.55186,0.00025,23.09431]
[1780016489709,27.61,73697.01,0.33,0.55303,0.00025,23.08679]
[1780016493988,27.61,73700.01,0.33,0.55377,0.00025,23.07842]
[1780016494110,27.61,73700.01,0.33,0.55377,0.00025,23.07842]
[1780016494639,27.61,73700.01,0.33,0.55377,0.00025,23.07842]
[1780016494694,27.61,73700.01,0.33,0.55377,0.00025,23.07842]
[1780016494764,27.61,73708.57,0.33,0.55587,0.00025,23.0642]
[1780016496568,27.61,73712.72,0.33,0.55689,0.00024,23.05707]
[1780016501604,27.6,73713.79,0.33,0.55716,0.00024,23.05518]
[1780016502001,27.6,73713.79,0.33,0.55716,0.00024,23.05518]
[1780016502781,27.6,73712.06,0.33,0.55673,0.00025,23.05818]
[1780016507834,27.6,73714.16,0.33,0.55725,0.00024,23.05451]
[1780016512837,27.6,73715.73,0.33,0.55764,0.00024,23.05174]
[1780016516922,27.6,73709.29,0.33,0.55606,0.00025,23.06291]
[1780016518880,27.6,73708.53,0.33,0.55587,0.00025,23.06421]
[1780016523881,27.6,73705.1,0.33,0.55503,0.00025,23.06999]
[1780016524808,27.61,73698.93,0.33,0.55351,0.00025,23.08013]
[1780016529868,27.61,73695.39,0.33,0.55264,0.00025,23.08581]
[1780016534925,27.61,73694.38,0.33,0.55239,0.00025,23.08743]
[1780016539936,27.61,73693.4,0.33,0.55215,0.00025,23.08896]
[1780016541953,27.61,73687.43,0.33,0.55069,0.00025,23.09814]
[1780016546982,27.61,73686.05,0.33,0.55035,0.00025,23.10023]
[1780016550834,27.61,73693.82,0.33,0.55225,0.00025,23.0883]
[1780016555907,27.61,73694.97,0.33,0.55254,0.00025,23.08296]
[1780016558862,27.61,73688.54,0.33,0.55096,0.00025,23.09295]
[1780016559906,27.61,73683.99,0.33,0.54984,0.00025,23.09978]
[1780016564947,27.61,73685.96,0.33,0.55033,0.00025,23.09684]
[1780016570018,27.61,73685.02,0.33,0.55009,0.00025,23.09825]
[1780016575058,27.61,73682.97,0.33,0.54959,0.00025,23.10128]
[1780016580107,27.61,73680.75,0.33,0.54905,0.00025,23.10453]
[1780016581838,27.61,73680.66,0.33,0.54902,0.00025,23.10466]
[1780016581891,27.61,73680.2,0.33,0.54891,0.00025,23.10533]
[1780016582898,27.61,73673.68,0.33,0.54731,0.00025,23.11459]
[1780016585857,27.61,73670.93,0.33,0.54663,0.00025,23.11839]
[1780016585959,27.61,73671.11,0.33,0.54668,0.00025,23.11814]
[1780016591238,27.61,73669.84,0.33,0.54636,0.00025,23.1199]
[1780016598710,27.62,73667.49,0.33,0.54578,0.00025,23.1231]
[1780016604338,27.62,73663.57,0.33,0.54481,0.00025,23.1283]
[1780016609374,27.63,73663.13,0.33,0.54469,0.00025,23.12891]
[1780016610368,27.63,73663.13,0.33,0.54469,0.00025,23.12891]
[1780016610683,27.63,73662.36,0.33,0.5445,0.00025,23.12992]
[1780016616638,27.63,73658.92,0.33,0.54366,0.00025,23.1308]
[1780016622883,27.63,73656.56,0.33,0.54308,0.00025,23.13372]
[1780016623016,27.63,73656.15,0.33,0.54298,0.00025,23.13421]
[1780016623749,27.63,73646.04,0.33,0.54049,0.00025,23.14625]
[1780016624825,27.62,73644.1,0.33,0.54002,0.00025,23.14845]
[1780016630907,27.62,73642.26,0.33,0.53957,0.00025,23.15049]
[1780016631427,27.62,73642.22,0.33,0.53956,0.00025,23.15051]
[1780016631620,27.62,73643.24,0.33,0.53981,0.00025,23.14937]
[1780016637569,27.62,73643.63,0.33,0.53991,0.00025,23.14892]
[1780016640889,27.61,73643.53,0.33,0.53989,0.00025,23.14902]
[1780016640918,27.61,73643.53,0.33,0.53989,0.00025,23.14902]
[1780016646633,27.6,73645.72,0.33,0.54044,0.00025,23.14648]
[1780016650864,27.6,73646.71,0.33,0.54068,0.00025,23.14532]
[1780016650965,27.6,73648.29,0.33,0.54107,0.00025,23.14348]
[1780016651081,27.6,73648.29,0.33,0.54107,0.00025,23.14348]
[1780016651155,27.6,73648.29,0.33,0.54107,0.00025,23.14348]
[1780016651278,27.6,73648.29,0.33,0.54107,0.00025,23.14348]
[1780016651338,27.6,73648.29,0.33,0.54107,0.00025,23.14348]
[1780016651867,27.6,73656.49,0.33,0.54309,0.00025,23.1336]
[1780016654880,27.6,73671.31,0.33,0.54674,0.00025,23.11426]
[1780016660733,27.6,73675.55,0.33,0.54778,0.00025,23.10837]
[1780016663546,27.6,73675.91,0.33,0.54787,0.00025,23.10786]
[1780016663646,27.6,73675.91,0.33,0.54787,0.00025,23.10786]
[1780016663653,27.6,73675.91,0.33,0.54787,0.00025,23.10786]
[1780016663762,27.6,73675.91,0.33,0.54787,0.00025,23.10786]
[1780016663857,27.6,73675.91,0.33,0.54787,0.00025,23.10786]
[1780016663951,27.6,73675.91,0.33,0.54787,0.00025,23.10786]
[1780016663968,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664068,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664102,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664397,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664428,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664605,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664645,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664818,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016664874,27.6,73676.68,0.33,0.54806,0.00025,23.10677]
[1780016665067,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665113,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665295,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665324,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665532,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665575,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665784,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665838,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665986,27.6,73676.82,0.33,0.54809,0.00025,23.10657]
[1780016665849,27.6,73676.99,0.33,0.54814,0.00025,23.10633]
[1780016666442,27.6,73676.99,0.33,0.54814,0.00025,23.10633]
[1780016666776,27.6,73676.99,0.33,0.54814,0.00025,23.10633]
[1780016671810,27.61,73677.8,0.33,0.54834,0.00025,23.10163]
[1780016675372,27.61,73678.71,0.33,0.54856,0.00025,23.10033]
[1780016675731,27.61,73678.71,0.33,0.54856,0.00025,23.10033]
[1780016675796,27.61,73678.71,0.33,0.54856,0.00025,23.10033]
[1780016675884,27.61,73678.71,0.33,0.54856,0.00025,23.10033]
[1780016676027,27.61,73678.71,0.33,0.54856,0.00025,23.10033]
[1780016676032,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676082,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676200,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676299,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676360,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676438,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676589,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676651,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676782,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676816,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016676994,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016677027,27.61,73690.86,0.33,0.55155,0.00025,23.08222]
[1780016677002,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677199,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677234,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677410,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677447,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677625,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677666,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677824,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677848,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016678030,27.61,73694.66,0.33,0.55248,0.00025,23.0763]
[1780016677911,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678127,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678234,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678257,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678441,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678464,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678664,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678705,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678869,27.61,73694.11,0.33,0.55235,0.00025,23.07716]
[1780016678965,27.61,73695.25,0.33,0.55263,0.00025,23.07537]
[1780016679510,27.61,73695.25,0.33,0.55263,0.00025,23.07537]
[1780016679868,27.61,73695.25,0.33,0.55263,0.00025,23.07537]
[1780016684902,27.61,73697.11,0.33,0.55308,0.00025,23.07243]
[1780016689938,27.61,73696.28,0.33,0.55288,0.00025,23.07378]
[1780016694972,27.61,73694.91,0.33,0.55254,0.00025,23.07596]
[1780016699999,27.61,73695.21,0.33,0.55261,0.00025,23.0755]
[1780016705207,27.61,73696.39,0.33,0.5529,0.00025,23.07365]
[1780016710265,27.61,73697.24,0.33,0.5531,0.00025,23.07231]
[1780016713098,27.62,73704.08,0.33,0.55478,0.00025,23.06119]
[1780016718107,27.62,73704.38,0.33,0.55485,0.00025,23.06072]
[1780016718334,27.62,73704.18,0.33,0.5548,0.00025,23.06105]
[1780016718466,27.62,73704.18,0.33,0.5548,0.00025,23.06105]
[1780016718561,27.62,73705.75,0.33,0.55518,0.00025,23.05844]
[1780016719938,27.62,73705.75,0.33,0.55518,0.00025,23.05844]
[1780016719974,27.62,73705.75,0.33,0.55518,0.00025,23.05844]
[1780016720037,27.62,73717.14,0.33,0.55797,0.00024,23.03884]
[1780016720803,27.62,73718.85,0.33,0.55839,0.00024,23.03581]
[1780016721211,27.62,73718.85,0.33,0.55839,0.00024,23.03581]
[1780016721221,27.62,73718.85,0.33,0.55839,0.00024,23.03581]
[1780016721507,27.62,73718.85,0.33,0.55839,0.00024,23.03581]
[1780016721572,27.62,73718.85,0.33,0.55839,0.00024,23.03581]
[1780016721946,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016722220,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016722307,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016722428,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016722443,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016722906,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016722916,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016723024,27.62,73719.7,0.33,0.5586,0.00024,23.03428]
[1780016723075,27.62,73736.52,0.33,0.56271,0.00024,23.0029]
[1780016723433,27.62,73736.52,0.33,0.56271,0.00024,23.0029]
[1780016723748,27.62,73736.52,0.33,0.56271,0.00024,23.0029]
[1780016724138,27.62,73742.8,0.33,0.56424,0.00024,22.99056]
[1780016727072,27.62,73738.13,0.33,0.5631,0.00024,22.9998]
[1780016728126,27.62,73732.13,0.33,0.56163,0.00024,23.01137]
[1780016729659,27.62,73731.46,0.33,0.56147,0.00024,23.01264]
[1780016731228,27.62,73731.81,0.33,0.56156,0.00024,23.00845]
[1780016732069,27.63,73732.71,0.33,0.56178,0.00024,23.00676]
[1780016733530,27.63,73732.96,0.33,0.56183,0.00024,23.00632]
[1780016734060,27.63,73732.75,0.33,0.56178,0.00024,23.00675]
[1780016739087,27.64,73735.71,0.33,0.56249,0.00024,23.00118]
[1780016743194,27.64,73730.98,0.33,0.56132,0.00024,23.01031]
[1780016747167,27.64,73726.65,0.33,0.56026,0.00024,23.01845]
[1780016752186,27.64,73731.15,0.33,0.56136,0.00024,23.01001]
[1780016757243,27.64,73732.76,0.33,0.56176,0.00024,23.00696]
[1780016762295,27.65,73733.4,0.33,0.56191,0.00024,23.00578]
[1780016763134,27.65,73740.14,0.33,0.56355,0.00024,22.99271]
[1780016766154,27.65,73742.56,0.33,0.56414,0.00024,22.98794]
[1780016770159,27.65,73758.11,0.33,0.56793,0.00024,22.95601]
[1780016770364,27.65,73758.11,0.33,0.56793,0.00024,22.95601]
[1780016770531,27.65,73758.11,0.33,0.56793,0.00024,22.95601]
[1780016770574,27.65,73758.11,0.33,0.56793,0.00024,22.95601]
[1780016770744,27.65,73758.11,0.33,0.56793,0.00024,22.95601]
[1780016770841,27.65,73762.11,0.33,0.5689,0.00024,22.94745]
[1780016771354,27.65,73762.11,0.33,0.5689,0.00024,22.94745]
[1780016771419,27.65,73762.11,0.33,0.5689,0.00024,22.94745]
[1780016771433,27.65,73762.11,0.33,0.56891,0.00024,22.94744]
[1780016772667,27.65,73762.11,0.33,0.56891,0.00024,22.94744]
[1780016772708,27.65,73761.77,0.33,0.56882,0.00024,22.94816]
[1780016777997,27.64,73760.87,0.33,0.56861,0.00024,22.95005]
[1780016778088,27.64,73760.87,0.33,0.56861,0.00024,22.95005]
[1780016778177,27.64,73752.82,0.33,0.56665,0.00024,22.96704]
[1780016779745,27.64,73739.45,0.33,0.56339,0.00024,22.99401]
[1780016783235,27.64,73736.92,0.33,0.56278,0.00024,22.99891]
[1780016784044,27.64,73732.98,0.33,0.56182,0.00024,23.00649]
[1780016789098,27.64,73729.37,0.33,0.56093,0.00024,23.01331]
[1780016790244,27.64,73734.28,0.33,0.56213,0.00024,23.004]
[1780016795246,27.64,73736.15,0.33,0.5626,0.00024,22.99683]
[1780016798266,27.64,73731.41,0.33,0.56144,0.00024,23.0059]
[1780016803273,27.64,73733.93,0.33,0.56206,0.00024,23.00109]
[1780016808279,27.64,73737.97,0.33,0.56305,0.00024,22.99327]
[1780016809194,27.64,73742.78,0.33,0.56422,0.00024,22.98379]
[1780016811589,27.64,73744.33,0.33,0.5646,0.00024,22.98071]
[1780016811809,27.64,73744.33,0.33,0.5646,0.00024,22.98071]
[1780016816843,27.64,73744.38,0.33,0.56461,0.00024,22.98063]
[1780016820060,27.64,73737.8,0.33,0.563,0.00024,22.99365]
[1780016821982,27.64,73737.8,0.33,0.563,0.00024,22.99365]
[1780016822059,27.64,73735.87,0.33,0.56253,0.00024,22.9974]
[1780016823061,27.64,73735.87,0.33,0.56253,0.00024,22.9974]
[1780016823073,27.64,73731.59,0.33,0.56148,0.00024,23.00558]
[1780016824905,27.64,73726.87,0.33,0.56033,0.00024,23.01442]
[1780016830135,27.64,73724.7,0.33,0.5598,0.00024,23.01839]
[1780016835978,27.64,73724.58,0.33,0.55978,0.00024,23.01858]
[1780016841018,27.64,73727.48,0.33,0.56049,0.00024,23.0132]
[1780016841858,27.64,73727.48,0.33,0.56049,0.00024,23.0132]
[1780016842243,27.64,73733.45,0.33,0.56195,0.00024,23.00194]
[1780016847257,27.64,73733.14,0.33,0.56187,0.00024,23.00254]
[1780016852298,27.64,73736.34,0.33,0.56266,0.00024,22.99283]
[1780016857346,27.64,73739.99,0.33,0.56355,0.00024,22.98571]
[1780016862368,27.64,73740.18,0.33,0.56359,0.00024,22.98536]
[1780016867393,27.64,73739.53,0.33,0.56343,0.00024,22.98666]
[1780016872411,27.64,73739.6,0.33,0.56345,0.00024,22.98655]
[1780016877419,27.64,73739.14,0.33,0.56333,0.00024,22.98747]
[1780016882433,27.64,73738.22,0.33,0.56311,0.00024,22.98928]
[1780016887489,27.64,73739.21,0.33,0.56335,0.00024,22.98735]
[1780016892306,27.64,73732.6,0.33,0.56173,0.00024,23.00014]
[1780016897314,27.64,73732.99,0.33,0.56183,0.00024,22.99938]
[1780016902345,27.64,73735.56,0.33,0.56246,0.00024,22.99444]
[1780016907407,27.64,73738.74,0.33,0.56324,0.00024,22.98826]
[1780016909292,27.64,73739.5,0.33,0.56342,0.00024,22.98677]
[1780016910247,27.64,73743.92,0.33,0.5645,0.00024,22.97801]
[1780016915295,27.64,73747.48,0.33,0.56538,0.00024,22.96727]
[1780016920320,27.64,73750.46,0.33,0.56611,0.00024,22.96112]
[1780016921385,27.64,73757.23,0.33,0.56776,0.00024,22.94697]
[1780016923320,27.64,73748.54,0.33,0.56564,0.00024,22.96503]
[1780016926252,27.64,73741.92,0.33,0.56403,0.00024,22.97833]
[1780016929295,27.63,73746.19,0.33,0.56508,0.00024,22.96973]
[1780016934298,27.63,73749.26,0.33,0.56583,0.00024,22.96347]
[1780016939323,27.63,73749.33,0.33,0.56585,0.00024,22.96324]
[1780016940263,27.63,73754.43,0.33,0.5671,0.00024,22.95264]
[1780016945294,27.63,73756.77,0.33,0.56768,0.00024,22.94766]
[1780016950319,27.63,73755.22,0.33,0.5673,0.00024,22.95092]
[1780016955350,27.62,73755.34,0.33,0.56733,0.00024,22.95066]
[1780016960360,27.62,73759.2,0.33,0.56827,0.00024,22.94246]
[1780016965425,27.62,73757.81,0.33,0.56794,0.00024,22.94537]
[1780016970427,27.62,73759.87,0.33,0.56844,0.00024,22.94095]
[1780016975437,27.62,73758.18,0.33,0.56805,0.00024,22.94094]
[1780016977424,27.62,73763.32,0.33,0.5693,0.00024,22.92987]
[1780016982433,27.62,73763.46,0.33,0.56934,0.00024,22.92954]
[1780016984303,27.62,73769.47,0.33,0.5708,0.00024,22.91631]
[1780016986336,27.62,73775.39,0.33,0.57224,0.00024,22.90299]
[1780016990363,27.62,73770.57,0.33,0.57107,0.00024,22.91389]
[1780016993303,27.62,73763.29,0.33,0.56929,0.00024,22.92994]
[1780016998330,27.62,73762.86,0.33,0.56919,0.00024,22.93087]
[1780017001410,27.62,73755.58,0.33,0.56741,0.00024,22.94642]
[1780017003377,27.62,73751.08,0.33,0.56632,0.00024,22.95581]
[1780017006421,27.62,73742.89,0.33,0.56432,0.00024,22.97244]
[1780017009429,27.62,73742.1,0.33,0.56412,0.00024,22.97401]
[1780017012419,27.62,73748.38,0.33,0.56566,0.00024,22.96135]
[1780017017424,27.62,73749.15,0.33,0.56585,0.00024,22.95977]
[1780017021392,27.62,73754.8,0.33,0.56723,0.00024,22.94803]
[1780017022393,27.62,73758.99,0.33,0.56825,0.00024,22.93915]
[1780017024434,27.61,73759.43,0.33,0.56836,0.00024,22.9382]
[1780017029441,27.61,73755.44,0.33,0.56739,0.00024,22.94665]
[1780017033502,27.61,73761.4,0.33,0.56885,0.00024,22.93033]
[1780017038555,27.61,73760.0,0.33,0.56851,0.00024,22.93334]
[1780017040358,27.61,73760.03,0.33,0.56852,0.00024,22.93328]
[1780017040390,27.61,73760.03,0.33,0.56852,0.00024,22.93328]
[1780017040484,27.61,73760.98,0.33,0.56875,0.00024,22.93123]
[1780017045523,27.61,73760.64,0.33,0.56867,0.00024,22.93196]
[1780017048906,27.61,73760.05,0.33,0.56852,0.00024,22.93323]
[1780017048923,27.61,73754.19,0.33,0.56709,0.00024,22.94565]
[1780017054586,27.61,73753.69,0.33,0.56698,0.00024,22.94667]
[1780017059619,27.61,73753.22,0.33,0.56686,0.00024,22.94761]
[1780017063648,27.61,73757.34,0.33,0.56787,0.00024,22.93892]
[1780017069343,27.61,73753.67,0.33,0.56698,0.00024,22.94664]
[1780017072038,27.61,73748.57,0.33,0.56574,0.00024,22.95716]
[1780017077746,27.61,73743.27,0.33,0.56444,0.00024,22.96791]
[1780017082780,27.61,73743.71,0.33,0.56454,0.00024,22.96705]
[1780017087815,27.61,73747.04,0.33,0.56536,0.00024,22.96035]
[1780017090836,27.61,73742.69,0.33,0.56429,0.00024,22.96913]
[1780017095872,27.61,73740.03,0.33,0.56364,0.00024,22.97088]
[1780017100981,27.61,73738.11,0.33,0.56317,0.00024,22.97469]
[1780017106948,27.62,73739.62,0.33,0.56353,0.00024,22.97179]
[1780017112321,27.62,73737.81,0.33,0.56309,0.00024,22.97538]
[1780017114388,27.62,73736.53,0.33,0.56277,0.00024,22.97787]
[1780017114477,27.62,73735.97,0.33,0.56264,0.00024,22.97894]
[1780017115539,27.62,73728.1,0.33,0.56071,0.00024,22.99392]
[1780017116300,27.62,73728.1,0.33,0.56071,0.00024,22.99392]
[1780017116370,27.62,73728.1,0.33,0.56071,0.00024,22.99392]
[1780017116401,27.62,73721.85,0.33,0.55918,0.00025,23.00544]
[1780017118097,27.62,73721.95,0.33,0.55921,0.00025,23.00526]
[1780017118306,27.62,73713.12,0.33,0.55704,0.00025,23.02094]
[1780017121010,27.62,73712.29,0.33,0.55684,0.00025,23.02237]
[1780017121078,27.62,73712.29,0.33,0.55684,0.00025,23.02237]
[1780017121270,27.62,73714.53,0.33,0.55739,0.00025,23.01846]
[1780017125925,27.61,73713.13,0.33,0.55705,0.00025,23.02088]
[1780017126487,27.61,73713.17,0.33,0.55706,0.00025,23.0208]
[1780017129056,27.61,73712.94,0.33,0.55701,0.00025,23.02119]
[1780017129508,27.61,73712.63,0.33,0.55693,0.00025,23.02172]
[1780017130413,27.61,73712.63,0.33,0.55693,0.00025,23.02172]
[1780017130440,27.61,73712.63,0.33,0.55693,0.00025,23.02172]
[1780017130547,27.61,73712.63,0.33,0.55693,0.00025,23.02172]
[1780017130508,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017130659,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017130765,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017130869,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017130885,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131072,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131102,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131288,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131318,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131528,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131552,27.61,73711.73,0.33,0.55671,0.00025,23.02327]
[1780017131390,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017131755,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017131791,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017131974,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017132005,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017132225,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017132275,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017132440,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017132460,27.61,73710.87,0.33,0.5565,0.00025,23.02475]
[1780017132465,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017132651,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017132675,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017132880,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017132918,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017133089,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017133321,27.61,73711.33,0.33,0.55661,0.00025,23.02395]
[1780017133423,27.61,73711.77,0.33,0.55672,0.00025,23.02318]
[1780017139199,27.61,73712.16,0.33,0.55682,0.00025,23.02247]
[1780017144233,27.6,73715.21,0.33,0.55758,0.00025,23.01711]
[1780017147256,27.6,73721.24,0.33,0.55906,0.00025,23.00633]
[1780017152291,27.6,73722.19,0.33,0.5593,0.00025,23.00102]
[1780017158335,27.6,73720.03,0.33,0.55877,0.00025,23.0049]
[1780017163369,27.6,73721.03,0.33,0.55902,0.00025,23.00307]
[1780017168405,27.6,73720.4,0.33,0.55887,0.00025,23.00419]
[1780017173441,27.6,73717.93,0.33,0.55827,0.00025,23.0086]
[1780017174944,27.6,73720.03,0.33,0.55878,0.00025,23.00483]
[1780017174993,27.6,73720.03,0.33,0.55878,0.00025,23.00483]
[1780017175454,27.6,73721.75,0.33,0.5592,0.00025,23.00171]
[1780017178479,27.6,73725.18,0.33,0.56005,0.00025,22.99542]
[1780017178580,27.6,73723.38,0.33,0.5596,0.00025,22.99874]
[1780017178960,27.6,73723.38,0.33,0.5596,0.00025,22.99874]
[1780017179557,27.6,73719.33,0.33,0.55861,0.00025,23.00608]
[1780017183590,27.6,73718.84,0.33,0.55849,0.00025,23.00695]
[1780017184556,27.59,73718.5,0.33,0.55841,0.00025,23.00756]
[1780017189574,27.59,73719.2,0.33,0.55858,0.00025,23.00629]
[1780017194600,27.59,73719.15,0.33,0.55857,0.00025,23.00636]
[1780017199624,27.59,73720.34,0.33,0.55887,0.00025,23.0042]
[1780017201644,27.59,73714.44,0.33,0.55742,0.00025,23.0147]
[1780017202351,27.59,73714.44,0.33,0.55742,0.00025,23.0147]
[1780017202645,27.59,73714.44,0.33,0.55742,0.00025,23.01469]
[1780017205664,27.59,73708.98,0.33,0.55608,0.00025,23.02412]
[1780017205676,27.59,73708.98,0.33,0.55608,0.00025,23.02412]
[1780017206672,27.59,73702.12,0.33,0.5544,0.00025,23.03562]
[1780017211706,27.59,73699.91,0.33,0.55387,0.00025,23.03563]
[1780017214508,27.59,73692.55,0.33,0.55206,0.00025,23.04737]
[1780017215788,27.59,73692.55,0.33,0.55206,0.00025,23.04737]
[1780017215828,27.59,73692.55,0.33,0.55206,0.00025,23.04737]
[1780017216539,27.59,73692.55,0.33,0.55206,0.00025,23.04737]
[1780017216654,27.59,73681.94,0.33,0.54944,0.00025,23.06347]
[1780017216777,27.59,73676.62,0.33,0.54813,0.00025,23.07117]
[1780017219648,27.59,73671.04,0.33,0.54676,0.00025,23.07898]
[1780017222955,27.59,73666.71,0.33,0.54568,0.00025,23.08486]
[1780017224905,27.59,73666.71,0.33,0.54568,0.00025,23.08487]
[1780017224998,27.59,73665.64,0.33,0.54542,0.00025,23.0863]
[1780017226994,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227079,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227103,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227160,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227326,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227399,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227568,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227613,27.59,73663.31,0.33,0.54484,0.00025,23.08937]
[1780017227623,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017227776,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017227874,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017227986,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228066,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228216,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228255,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228427,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228496,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228642,27.59,73661.06,0.33,0.54429,0.00025,23.09229]
[1780017228511,27.59,73658.05,0.33,0.54354,0.00025,23.09613]
[1780017228709,27.59,73658.05,0.33,0.54354,0.00025,23.09613]
[1780017228886,27.59,73658.05,0.33,0.54354,0.00025,23.09613]
[1780017229430,27.59,73658.05,0.33,0.54354,0.00025,23.09613]
[1780017229601,27.59,73656.96,0.33,0.54327,0.00025,23.0975]
[1780017230509,27.59,73656.96,0.33,0.54327,0.00025,23.0975]
[1780017230601,27.59,73653.52,0.33,0.54242,0.00025,23.10174]
[1780017235877,27.59,73656.39,0.33,0.54314,0.00025,23.09817]
[1780017240913,27.59,73660.36,0.33,0.54412,0.00025,23.09315]
[1780017245947,27.59,73662.59,0.33,0.54467,0.00025,23.09029]
[1780017250833,27.59,73665.17,0.33,0.5453,0.00025,23.08693]
[1780017251656,27.59,73665.38,0.33,0.54535,0.00025,23.08666]
[1780017256676,27.59,73665.3,0.33,0.54533,0.00025,23.08679]
[1780017260619,27.6,73669.59,0.33,0.54638,0.00025,23.08107]
[1780017262642,27.6,73676.7,0.33,0.54813,0.00025,23.07119]
[1780017262902,27.6,73676.7,0.33,0.54813,0.00025,23.07119]
[1780017263616,27.6,73677.1,0.33,0.54823,0.00025,23.07063]
[1780017268622,27.6,73678.77,0.33,0.54864,0.00025,23.06824]
[1780017273646,27.6,73679.83,0.33,0.54891,0.00025,23.06317]
[1780017278695,27.6,73681.47,0.33,0.54931,0.00025,23.0608]
[1780017283727,27.6,73681.35,0.33,0.54928,0.00025,23.06098]
[1780017288729,27.61,73681.23,0.33,0.54925,0.00025,23.06117]
[1780017291169,27.61,73683.18,0.33,0.54972,0.00025,23.0583]
[1780017291736,27.61,73684.22,0.33,0.54998,0.00025,23.05676]
[1780017296741,27.61,73688.21,0.33,0.55096,0.00025,23.05076]
[1780017301757,27.61,73690.19,0.33,0.55145,0.00025,23.04773]
[1780017306782,27.61,73690.23,0.33,0.55146,0.00025,23.04769]
[1780017311795,27.61,73690.27,0.33,0.55146,0.00025,23.04764]
[1780017316821,27.61,73690.42,0.33,0.5515,0.00025,23.04742]
[1780017321873,27.61,73691.97,0.33,0.55188,0.00025,23.04503]
[1780017326892,27.61,73689.43,0.33,0.55125,0.00025,23.04897]
[1780017331938,27.61,73688.77,0.33,0.5511,0.00025,23.04643]
[1780017337010,27.61,73689.68,0.33,0.55132,0.00025,23.04504]
[1780017342066,27.61,73689.12,0.33,0.55118,0.00025,23.04591]
[1780017344783,27.62,73683.28,0.33,0.54974,0.00025,23.0547]
[1780017347811,27.62,73676.49,0.33,0.54807,0.00025,23.06454]
[1780017348425,27.62,73676.49,0.33,0.54807,0.00025,23.06454]
[1780017348810,27.62,73656.22,0.33,0.54307,0.00025,23.0915]
[1780017350799,27.62,73656.06,0.33,0.54303,0.00025,23.09171]
[1780017351809,27.62,73649.08,0.33,0.54131,0.00025,23.10015]
[1780017353457,27.62,73646.7,0.33,0.54072,0.00025,23.10292]
[1780017353836,27.62,73648.38,0.33,0.54114,0.00025,23.10097]
[1780017355765,27.62,73653.09,0.33,0.5423,0.00025,23.09536]
[1780017359795,27.62,73656.65,0.33,0.54318,0.00025,23.09098]
[1780017362826,27.61,73662.52,0.33,0.54463,0.00025,23.0835]
[1780017367832,27.61,73664.34,0.33,0.54508,0.00025,23.08113]
[1780017372860,27.62,73665.78,0.33,0.54543,0.00025,23.07927]
[1780017377883,27.62,73666.46,0.33,0.54559,0.00025,23.0784]
[1780017382955,27.63,73667.43,0.33,0.54582,0.00025,23.07714]
[1780017384054,27.63,73667.49,0.33,0.54584,0.00025,23.07707]
[1780017384809,27.63,73674.85,0.33,0.54765,0.00025,23.06698]
[1780017389869,27.63,73676.85,0.33,0.54814,0.00025,23.06417]
[1780017391573,27.63,73677.78,0.33,0.54837,0.00025,23.06285]
[1780017391601,27.63,73677.78,0.33,0.54837,0.00025,23.06285]
[1780017391703,27.63,73677.78,0.33,0.54837,0.00025,23.06285]
[1780017391757,27.63,73677.78,0.33,0.54837,0.00025,23.06285]
[1780017391858,27.63,73678.11,0.33,0.54845,0.00025,23.05883]
[1780017391917,27.63,73678.11,0.33,0.54845,0.00025,23.05883]
[1780017391975,27.63,73678.11,0.33,0.54845,0.00025,23.05883]
[1780017398011,27.63,73682.22,0.33,0.54946,0.00025,23.05288]
[1780017403616,27.63,73683.34,0.33,0.54974,0.00025,23.05124]
[1780017409104,27.63,73687.69,0.33,0.55081,0.00025,23.04473]
[1780017417159,27.63,73688.84,0.33,0.55109,0.00025,23.04299]
[1780017421279,27.63,73696.35,0.33,0.55293,0.00025,23.03129]
[1780017427230,27.64,73697.74,0.33,0.55327,0.00025,23.0291]
[1780017432907,27.64,73700.18,0.33,0.55387,0.00025,23.02518]
[1780017435285,27.64,73685.65,0.33,0.5503,0.00025,23.04788]
[1780017437302,27.64,73680.44,0.33,0.54901,0.00025,23.05556]
[1780017442334,27.64,73676.74,0.33,0.5481,0.00025,23.06089]
[1780017447632,27.64,73676.7,0.33,0.54809,0.00025,23.06096]
[1780017453736,27.64,73672.78,0.33,0.54713,0.00025,23.06292]
[1780017459465,27.65,73670.61,0.33,0.54659,0.00025,23.06593]
[1780017464500,27.65,73673.61,0.33,0.54732,0.00025,23.06182]
[1780017469535,27.65,73674.46,0.33,0.54753,0.00025,23.06066]
[1780017471554,27.65,73682.67,0.33,0.54955,0.00025,23.04889]
[1780017476584,27.65,73684.01,0.33,0.54988,0.00025,23.04691]
[1780017481636,27.65,73682.75,0.33,0.54957,0.00025,23.04877]
[1780017483948,27.65,73672.28,0.33,0.54699,0.00025,23.06368]
[1780017489694,27.65,73670.39,0.33,0.54653,0.00025,23.0663]
[1780017494727,27.66,73672.03,0.33,0.54693,0.00025,23.06408]
[1780017497745,27.66,73678.74,0.33,0.54857,0.00025,23.05466]
[1780017502780,27.66,73679.53,0.33,0.54877,0.00025,23.05353]
[1780017507814,27.66,73679.47,0.33,0.54875,0.00025,23.05363]
[1780017512851,27.66,73679.33,0.33,0.54872,0.00025,23.05029]
[1780017518892,27.66,73679.55,0.33,0.54877,0.00025,23.04999]
[1780017523928,27.66,73680.35,0.33,0.54897,0.00025,23.04885]
[1780017524395,27.66,73680.35,0.33,0.54897,0.00025,23.04885]
[1780017524626,27.66,73680.35,0.33,0.54897,0.00025,23.04885]
[1780017524935,27.66,73684.26,0.33,0.54993,0.00025,23.04312]
[1780017525628,27.66,73684.26,0.33,0.54993,0.00025,23.04312]
[1780017525758,27.66,73684.26,0.33,0.54993,0.00025,23.04312]
[1780017525795,27.66,73684.26,0.33,0.54993,0.00025,23.04312]
[1780017525968,27.66,73684.26,0.33,0.54993,0.00025,23.04312]
[1780017525985,27.66,73704.84,0.33,0.55498,0.00025,23.01075]
[1780017526099,27.66,73704.84,0.33,0.55498,0.00025,23.01075]
[1780017526115,27.66,73704.84,0.33,0.55498,0.00025,23.01075]
[1780017526174,27.66,73704.84,0.33,0.55498,0.00025,23.01075]
[1780017526663,27.66,73704.84,0.33,0.55498,0.00025,23.01075]
[1780017526675,27.66,73704.84,0.33,0.55498,0.00025,23.01075]
[1780017526949,27.67,73704.84,0.33,0.55498,0.00025,23.01076]
[1780017527639,27.67,73704.84,0.33,0.55498,0.00025,23.01076]
[1780017527979,27.67,73704.84,0.33,0.55498,0.00025,23.01076]
[1780017528256,27.67,73703.54,0.33,0.55466,0.00025,23.01292]
[1780017528271,27.67,73703.54,0.33,0.55466,0.00025,23.01292]
[1780017528973,27.67,73702.67,0.33,0.55445,0.00025,23.01436]
[1780017529306,27.67,73702.67,0.33,0.55445,0.00025,23.01436]
[1780017529692,27.67,73702.67,0.33,0.55445,0.00025,23.01436]
[1780017529979,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530255,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530309,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530424,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530782,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530791,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530804,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530847,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017530943,27.67,73660.43,0.33,0.54406,0.00025,23.07597]
[1780017531022,27.67,73659.19,0.33,0.54376,0.00025,23.07753]
[1780017531749,27.67,73659.19,0.33,0.54376,0.00025,23.07753]
[1780017531760,27.67,73659.19,0.33,0.54376,0.00025,23.07753]
[1780017531800,27.67,73659.19,0.33,0.54376,0.00025,23.07753]
[1780017532027,27.67,73645.87,0.33,0.54048,0.00025,23.09357]
[1780017532141,27.67,73645.87,0.33,0.54048,0.00025,23.09357]
[1780017532196,27.67,73645.87,0.33,0.54048,0.00025,23.09357]
[1780017533005,27.67,73645.82,0.33,0.54046,0.00025,23.09362]
[1780017534012,27.66,73645.46,0.33,0.54038,0.00025,23.09402]
[1780017534430,27.66,73645.46,0.33,0.54038,0.00025,23.09402]
[1780017535018,27.66,73646.18,0.33,0.54056,0.00025,23.09319]
[1780017540057,27.66,73645.68,0.33,0.54043,0.00025,23.09376]
[1780017545093,27.66,73645.06,0.33,0.54028,0.00025,23.09447]
[1780017550127,27.66,73642.08,0.33,0.53954,0.00025,23.09782]
[1780017555161,27.66,73642.52,0.33,0.53965,0.00025,23.09733]
[1780017558184,27.66,73638.11,0.33,0.53857,0.00025,23.10216]
[1780017564370,27.66,73635.0,0.33,0.5378,0.00025,23.10545]
[1780017570267,27.66,73634.3,0.33,0.53763,0.00025,23.10617]
[1780017575302,27.66,73636.1,0.33,0.53808,0.00025,23.10073]
[1780017580338,27.66,73637.66,0.33,0.53846,0.00025,23.09907]
[1780017586118,27.66,73639.21,0.33,0.53885,0.00025,23.09739]
[1780017593888,27.66,73638.82,0.33,0.53875,0.00025,23.09782]
[1780017594682,27.66,73637.57,0.33,0.53844,0.00025,23.09916]
[1780017594882,27.66,73637.57,0.33,0.53844,0.00025,23.09916]
[1780017594908,27.66,73637.57,0.33,0.53844,0.00025,23.09916]
[1780017595165,27.66,73635.19,0.33,0.53785,0.00025,23.10169]
[1780017596610,27.66,73635.19,0.33,0.53785,0.00025,23.10169]
[1780017596737,27.66,73635.19,0.33,0.53785,0.00025,23.10169]
[1780017596761,27.66,73635.19,0.33,0.53785,0.00025,23.10169]
[1780017596775,27.66,73617.85,0.33,0.53357,0.00025,23.11858]
[1780017599616,27.66,73617.71,0.33,0.53353,0.00025,23.11871]
[1780017599715,27.66,73615.75,0.33,0.53305,0.00025,23.12046]
[1780017601590,27.66,73610.6,0.33,0.53178,0.00025,23.12486]
[1780017604830,27.66,73604.86,0.33,0.53036,0.00025,23.12949]
[1780017608799,27.66,73594.16,0.33,0.52771,0.00025,23.13734]
[1780017610200,27.66,73594.16,0.33,0.52771,0.00025,23.13734]
[1780017611108,27.67,73593.73,0.33,0.5276,0.00025,23.13764]
[1780017616120,27.67,73592.66,0.33,0.52733,0.00025,23.13837]
[1780017618651,27.67,73591.81,0.33,0.52712,0.00025,23.13895]
[1780017619048,27.67,73589.37,0.33,0.52652,0.00025,23.14054]
[1780017620120,27.67,73570.17,0.33,0.52176,0.00025,23.15123]
[1780017620643,27.67,73570.17,0.33,0.52176,0.00025,23.15123]
[1780017620675,27.67,73570.17,0.33,0.52176,0.00025,23.15123]
[1780017620681,27.67,73569.0,0.33,0.52147,0.00025,23.15178]
[1780017621637,27.67,73569.0,0.33,0.52148,0.00025,23.15178]
[1780017624419,27.67,73568.67,0.33,0.52139,0.00025,23.15193]
[1780017624766,27.67,73568.25,0.33,0.52129,0.00025,23.15212]
[1780017627656,27.67,73564.31,0.33,0.52031,0.00025,23.15384]
[1780017628201,27.67,73564.31,0.33,0.52031,0.00025,23.15384]
[1780017629128,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017628689,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017629270,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017629912,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017629941,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017630030,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017630040,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017630048,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017630136,27.67,73562.68,0.33,0.51991,0.00025,23.15451]
[1780017630130,27.67,73550.84,0.33,0.51698,0.00025,23.15867]
[1780017630560,27.67,73550.84,0.33,0.51698,0.00025,23.15867]
[1780017630631,27.67,73550.84,0.33,0.51698,0.00025,23.15867]
[1780017631151,27.67,73550.84,0.33,0.51698,0.00025,23.15867]
[1780017631185,27.67,73547.03,0.33,0.51603,0.00025,23.15621]
[1780017635324,27.68,73543.39,0.33,0.51513,0.00025,23.15711]
[1780017636124,27.68,73525.3,0.33,0.51064,0.00025,23.15983]
[1780017637120,27.68,73521.1,0.33,0.5096,0.00025,23.16004]
[1780017638143,27.68,73526.87,0.33,0.51103,0.00025,23.15971]
[1780017641133,27.69,73527.18,0.33,0.51111,0.00025,23.15969]
[1780017641147,27.69,73527.1,0.33,0.51109,0.00025,23.15969]
[1780017642120,27.69,73520.75,0.33,0.50951,0.00025,23.16006]
[1780017646217,27.69,73522.52,0.33,0.50995,0.00025,23.15999]
[1780017647113,27.69,73522.81,0.33,0.51002,0.00025,23.15998]
[1780017652140,27.69,73522.93,0.33,0.51005,0.00025,23.15997]
[1780017654135,27.69,73514.63,0.33,0.50799,0.00025,23.16006]
[1780017657161,27.69,73513.67,0.33,0.50775,0.00025,23.16003]
[1780017661199,27.69,73518.47,0.33,0.50895,0.00025,23.1601]
[1780017666229,27.7,73517.75,0.33,0.50877,0.00025,23.1601]
[1780017671310,27.7,73519.78,0.33,0.50927,0.00025,23.16008]
[1780017674204,27.7,73525.71,0.33,0.51074,0.00025,23.15981]
[1780017676158,27.7,73530.36,0.33,0.51189,0.00025,23.15937]
[1780017681177,27.7,73532.25,0.33,0.51236,0.00025,23.15914]
[1780017686208,27.71,73535.07,0.33,0.51306,0.00025,23.15874]
[1780017689257,27.71,73529.07,0.33,0.51157,0.00025,23.15951]
[1780017694264,27.71,73527.04,0.33,0.51107,0.00025,23.15617]
[1780017697232,27.71,73532.71,0.33,0.51247,0.00025,23.15555]
[1780017700229,27.71,73548.33,0.33,0.51634,0.00025,23.15235]
[1780017701243,27.71,73552.89,0.33,0.51747,0.00025,23.151]
[1780017702212,27.71,73552.89,0.33,0.51747,0.00025,23.151]
[1780017707247,27.71,73549.71,0.33,0.51668,0.00025,23.15196]
[1780017709281,27.71,73543.78,0.33,0.51522,0.00025,23.15351]
[1780017711295,27.71,73536.82,0.33,0.51349,0.00025,23.15492]
[1780017712288,27.72,73529.0,0.33,0.51155,0.00025,23.15599]
[1780017714302,27.71,73529.06,0.33,0.51157,0.00025,23.15598]
[1780017719331,27.72,73526.97,0.33,0.51105,0.00025,23.15618]
[1780017724391,27.72,73527.82,0.33,0.51126,0.00025,23.1561]
[1780017729413,27.72,73525.49,0.33,0.51068,0.00025,23.15629]
[1780017732252,27.73,73519.29,0.33,0.50915,0.00025,23.15656]
[1780017737272,27.74,73521.04,0.33,0.50958,0.00025,23.15652]
[1780017741308,27.74,73531.68,0.33,0.51222,0.00025,23.15569]
[1780017743225,27.74,73536.04,0.33,0.5133,0.00025,23.15506]
[1780017748251,27.74,73536.86,0.33,0.5135,0.00025,23.15492]
[1780017753276,27.74,73535.26,0.33,0.5131,0.00025,23.15165]
[1780017758305,27.74,73532.97,0.33,0.51254,0.00025,23.15199]
[1780017759342,27.74,73538.64,0.33,0.51394,0.00025,23.15107]
[1780017764348,27.74,73543.01,0.33,0.51502,0.00025,23.15016]
[1780017769380,27.74,73539.98,0.33,0.51427,0.00025,23.15081]
[1780017774433,27.74,73538.54,0.33,0.51391,0.00025,23.15109]
[1780017779459,27.74,73537.18,0.33,0.51358,0.00025,23.15133]
[1780017782287,27.74,73531.27,0.33,0.51211,0.00025,23.15221]
[1780017787319,27.74,73530.5,0.33,0.51192,0.00025,23.1523]
[1780017792344,27.74,73530.6,0.33,0.51195,0.00025,23.15229]
[1780017797355,27.74,73530.76,0.33,0.51199,0.00025,23.15227]
[1780017802373,27.74,73529.98,0.33,0.51179,0.00025,23.15236]
[1780017807381,27.74,73528.85,0.33,0.51151,0.00025,23.15247]
[1780017812388,27.74,73530.82,0.33,0.512,0.00025,23.14873]
[1780017817388,27.74,73533.64,0.33,0.5127,0.00025,23.14836]
[1780017822391,27.74,73536.24,0.33,0.51334,0.00025,23.14796]
[1780017827403,27.75,73539.91,0.33,0.51425,0.00025,23.14729]
[1780017831503,27.75,73535.34,0.33,0.51312,0.00025,23.1481]
[1780017836537,27.75,73532.34,0.33,0.51238,0.00025,23.14854]
[1780017841586,27.75,73531.28,0.33,0.51212,0.00025,23.14867]
[1780017846604,27.75,73533.26,0.33,0.51261,0.00025,23.14841]
[1780017851625,27.75,73534.35,0.33,0.51288,0.00025,23.14826]
[1780017856648,27.75,73535.16,0.33,0.51308,0.00025,23.14813]
[1780017859544,27.75,73539.95,0.33,0.51426,0.00025,23.14728]
[1780017861488,27.75,73545.23,0.33,0.51557,0.00025,23.14611]
[1780017863437,27.75,73535.59,0.33,0.51318,0.00025,23.14807]
[1780017866387,27.75,73534.45,0.33,0.5129,0.00025,23.14824]
[1780017871387,27.75,73537.23,0.33,0.51359,0.00025,23.14779]
[1780017876434,27.75,73539.23,0.33,0.51408,0.00025,23.14389]
[1780017881442,27.75,73538.98,0.33,0.51402,0.00025,23.14394]
[1780017884483,27.75,73529.19,0.33,0.5116,0.00025,23.14537]
[1780017887506,27.75,73521.19,0.33,0.50962,0.00025,23.14591]
[1780017892511,27.76,73520.12,0.33,0.50935,0.00025,23.14594]
[1780017893617,27.76,73518.02,0.33,0.50883,0.00025,23.14597]
[1780017894473,27.76,73516.73,0.33,0.50851,0.00025,23.14597]
[1780017899478,27.76,73520.7,0.33,0.5095,0.00025,23.14593]
[1780017901515,27.76,73514.64,0.33,0.508,0.00025,23.14593]
[1780017906516,27.76,73515.34,0.33,0.50817,0.00025,23.14595]
[1780017909443,27.76,73520.14,0.33,0.50936,0.00025,23.14594]
[1780017911478,27.76,73526.81,0.33,0.51101,0.00025,23.1456]
[1780017913035,27.76,73529.58,0.33,0.51169,0.00025,23.14534]
[1780017913082,27.76,73529.58,0.33,0.51169,0.00025,23.14534]
[1780017913121,27.76,73529.58,0.33,0.51169,0.00025,23.14534]
[1780017913196,27.76,73529.58,0.33,0.51169,0.00025,23.14534]
[1780017913229,27.76,73530.56,0.33,0.51194,0.00025,23.14523]
[1780017918506,27.76,73527.71,0.33,0.51123,0.00025,23.14552]
[1780017923762,27.76,73531.12,0.33,0.51208,0.00025,23.14516]
[1780017927354,27.76,73536.69,0.33,0.51345,0.00025,23.14435]
[1780017932015,27.76,73543.14,0.33,0.51505,0.00025,23.13954]
[1780017937181,27.76,73540.94,0.33,0.51451,0.00025,23.14002]
[1780017941887,27.77,73534.48,0.33,0.51291,0.00025,23.14117]
[1780017947251,27.77,73530.87,0.33,0.51201,0.00025,23.14166]
[1780017952718,27.77,73530.67,0.33,0.51196,0.00025,23.14168]
[1780017957793,27.77,73526.6,0.33,0.51096,0.00025,23.14208]
[1780017963041,27.77,73525.73,0.33,0.51074,0.00025,23.14214]
[1780017966190,27.77,73533.48,0.33,0.51266,0.00025,23.14132]
[1780017968339,27.77,73539.2,0.33,0.51407,0.00025,23.14037]
[1780017973397,27.77,73540.48,0.33,0.51439,0.00025,23.14011]
[1780017979153,27.77,73539.91,0.33,0.51425,0.00025,23.14023]
[1780017981560,27.77,73545.3,0.33,0.51558,0.00025,23.13903]
[1780017984187,27.77,73538.86,0.33,0.51399,0.00025,23.14043]
[1780017989223,27.77,73535.74,0.33,0.51322,0.00025,23.14098]
[1780017994259,27.77,73534.79,0.33,0.51298,0.00025,23.13759]
[1780017999294,27.77,73533.78,0.33,0.51273,0.00025,23.13774]
[1780018000301,27.77,73524.29,0.33,0.51039,0.00025,23.1387]
[1780018001308,27.77,73517.73,0.33,0.50876,0.00025,23.1389]
[1780018002308,27.77,73517.73,0.33,0.50876,0.00025,23.1389]
[1780018002375,27.77,73516.94,0.33,0.50857,0.00025,23.1389]
[1780018007037,27.77,73516.95,0.33,0.50857,0.00025,23.1389]
[1780018007350,27.77,73516.49,0.33,0.50845,0.00025,23.1389]
[1780018012387,27.78,73515.59,0.33,0.50823,0.00025,23.13888]
[1780018017424,27.78,73515.14,0.33,0.50812,0.00025,23.13887]
[1780018022459,27.78,73515.52,0.33,0.50821,0.00025,23.13888]
[1780018026190,27.78,73513.6,0.33,0.50774,0.00025,23.13883]
[1780018026665,27.78,73513.28,0.33,0.50766,0.00025,23.13882]
[1780018027619,27.78,73513.28,0.33,0.50766,0.00025,23.13882]
[1780018027672,27.78,73513.4,0.33,0.50769,0.00025,23.13882]
[1780018033295,27.78,73515.02,0.33,0.50809,0.00025,23.13887]
[1780018038572,27.78,73516.27,0.33,0.5084,0.00025,23.13889]
[1780018043607,27.78,73516.63,0.33,0.50849,0.00025,23.1389]
[1780018048663,27.78,73516.5,0.33,0.50846,0.00025,23.1389]
[1780018053679,27.78,73516.57,0.33,0.50847,0.00025,23.13536]
[1780018058710,27.78,73514.73,0.33,0.50802,0.00025,23.13533]
[1780018063980,27.78,73515.36,0.33,0.50817,0.00025,23.13534]
[1780018069791,27.78,73514.98,0.33,0.50808,0.00025,23.13533]
[1780018074828,27.78,73513.31,0.33,0.50767,0.00025,23.13528]
[1780018079865,27.78,73510.34,0.33,0.50693,0.00025,23.13513]
[1780018081882,27.79,73503.63,0.33,0.50527,0.00025,23.13449]
[1780018083456,27.79,73503.63,0.33,0.50527,0.00025,23.13449]
[1780018083643,27.78,73502.45,0.33,0.50498,0.00025,23.13434]
[1780018087628,27.79,73497.16,0.33,0.50367,0.00025,23.13349]
[1780018089453,27.79,73496.52,0.33,0.50351,0.00025,23.13337]
[1780018089715,27.79,73494.93,0.33,0.50312,0.00025,23.13306]
[1780018090474,27.79,73484.93,0.33,0.50064,0.00025,23.13059]
[1780018092483,27.79,73478.54,0.33,0.49906,0.00025,23.12855]
[1780018094179,27.79,73480.21,0.33,0.49947,0.00025,23.12912]
[1780018094689,27.79,73481.15,0.33,0.49971,0.00025,23.12943]
[1780018097568,27.78,73484.67,0.33,0.50058,0.00025,23.13052]
[1780018097589,27.78,73487.58,0.33,0.5013,0.00025,23.13133]
[1780018098670,27.78,73505.68,0.33,0.50578,0.00025,23.13473]
[1780018099733,27.78,73513.79,0.33,0.50779,0.00025,23.1353]
[1780018100116,27.78,73513.79,0.33,0.50779,0.00025,23.1353]
[1780018100717,27.78,73518.05,0.33,0.50884,0.00025,23.13537]
[1780018103267,27.78,73518.76,0.33,0.50902,0.00025,23.13536]
[1780018103447,27.78,73518.76,0.33,0.50902,0.00025,23.13536]
[1780018103454,27.78,73518.76,0.33,0.50902,0.00025,23.13536]
[1780018103597,27.78,73518.76,0.33,0.50902,0.00025,23.13536]
[1780018103665,27.78,73520.94,0.33,0.50956,0.00025,23.13532]
[1780018105332,27.78,73520.94,0.33,0.50956,0.00025,23.13532]
[1780018105414,27.78,73532.31,0.33,0.51237,0.00025,23.13441]
[1780018111091,27.78,73530.99,0.33,0.51204,0.00025,23.13104]
[1780018113104,27.78,73526.05,0.33,0.51082,0.00025,23.13152]
[1780018118446,27.78,73526.04,0.33,0.51082,0.00025,23.13152]
[1780018124187,27.78,73528.52,0.33,0.51143,0.00025,23.1313]
[1780018129226,27.78,73529.69,0.33,0.51172,0.00025,23.13119]
[1780018130184,27.78,73529.69,0.33,0.51172,0.00025,23.13119]
[1780018130746,27.78,73532.54,0.33,0.51243,0.00025,23.13084]
[1780018135777,27.79,73536.64,0.33,0.51344,0.00025,23.13023]
[1780018140312,27.79,73537.14,0.33,0.51356,0.00025,23.13014]
[1780018140682,27.79,73537.27,0.33,0.5136,0.00025,23.13012]
[1780018142742,27.79,73531.87,0.33,0.51226,0.00025,23.13093]
[1780018147799,27.79,73534.18,0.33,0.51283,0.00025,23.13062]
[1780018152800,27.79,73532.99,0.33,0.51254,0.00025,23.13078]
[1780018157857,27.79,73532.82,0.33,0.51249,0.00025,23.13081]
[1780018159740,27.79,73525.52,0.33,0.51069,0.00025,23.13156]
[1780018161771,27.79,73520.45,0.33,0.50943,0.00025,23.1318]
[1780018166782,27.79,73520.65,0.33,0.50948,0.00025,23.13179]
[1780018171785,27.8,73520.98,0.33,0.50957,0.00025,23.13178]
[1780018176808,27.79,73520.35,0.33,0.50941,0.00025,23.12826]
[1780018180781,27.79,73521.12,0.33,0.5096,0.00025,23.12824]
[1780018180836,27.79,73521.12,0.33,0.5096,0.00025,23.12824]
[1780018180746,27.8,73511.56,0.33,0.50723,0.00025,23.12813]
[1780018181594,27.79,73511.56,0.33,0.50723,0.00025,23.12813]
[1780018182599,27.79,73507.63,0.33,0.50626,0.00025,23.12785]
[1780018184516,27.79,73507.99,0.33,0.50635,0.00025,23.12788]
[1780018184614,27.79,73507.61,0.33,0.50626,0.00025,23.12784]
[1780018189649,27.78,73504.94,0.33,0.50559,0.00025,23.12757]
[1780018195690,27.77,73502.07,0.33,0.50488,0.00025,23.12721]
[1780018200748,27.77,73503.91,0.33,0.50534,0.00025,23.12745]
[1780018200862,27.77,73503.91,0.33,0.50534,0.00025,23.12745]
[1780018202767,27.77,73490.35,0.33,0.50198,0.00025,23.12497]
[1780018203520,27.77,73490.35,0.33,0.50198,0.00025,23.12497]
[1780018203757,27.76,73490.35,0.33,0.50198,0.00025,23.12497]
[1780018205848,27.76,73485.88,0.33,0.50087,0.00025,23.1238]
[1780018205855,27.76,73481.99,0.33,0.4999,0.00025,23.12263]
[1780018206832,27.76,73473.07,0.33,0.49769,0.00025,23.11943]
[1780018208867,27.76,73473.18,0.33,0.49772,0.00025,23.11948]
[1780018210364,27.76,73472.98,0.33,0.49767,0.00025,23.1194]
[1780018210811,27.76,73472.96,0.33,0.49766,0.00025,23.11939]
[1780018211121,27.76,73472.96,0.33,0.49766,0.00025,23.11939]
[1780018211806,27.76,73472.96,0.33,0.49766,0.00025,23.11939]
[1780018216841,27.76,73472.03,0.33,0.49743,0.00025,23.11901]
[1780018221876,27.76,73472.64,0.33,0.49758,0.00025,23.11926]
[1780018227082,27.76,73473.38,0.33,0.49777,0.00025,23.11956]
[1780018232128,27.76,73471.56,0.33,0.49731,0.00025,23.11529]
[1780018235333,27.76,73469.33,0.33,0.49676,0.00025,23.11435]
[1780018235824,27.76,73468.5,0.33,0.49656,0.00025,23.11399]
[1780018237861,27.76,73460.11,0.33,0.49448,0.00025,23.10999]
[1780018237985,27.76,73460.11,0.33,0.49448,0.00025,23.10999]
[1780018238870,27.76,73457.09,0.33,0.49373,0.00025,23.1084]
[1780018240830,27.76,73468.78,0.33,0.49663,0.00025,23.11411]
[1780018241824,27.76,73468.78,0.33,0.49663,0.00025,23.11411]
[1780018241844,27.76,73470.23,0.33,0.49698,0.00025,23.11473]
[1780018242849,27.76,73476.07,0.33,0.49843,0.00025,23.11705]
[1780018243335,27.76,73476.07,0.33,0.49843,0.00025,23.11705]
[1780018243344,27.76,73476.07,0.33,0.49843,0.00025,23.11705]
[1780018243887,27.76,73484.53,0.33,0.50053,0.00025,23.11987]
[1780018248906,27.76,73484.36,0.33,0.50049,0.00025,23.11982]
[1780018253943,27.75,73483.83,0.33,0.50035,0.00025,23.11966]
[1780018258973,27.75,73484.13,0.33,0.50043,0.00025,23.11975]
[1780018261584,27.74,73486.92,0.33,0.50112,0.00025,23.12055]
[1780018261921,27.74,73486.92,0.33,0.50112,0.00025,23.12055]
[1780018261930,27.74,73486.92,0.33,0.50112,0.00025,23.12055]
[1780018261857,27.74,73483.55,0.33,0.50028,0.00025,23.11958]
[1780018262169,27.74,73483.55,0.33,0.50028,0.00025,23.11958]
[1780018263175,27.74,73473.71,0.33,0.49784,0.00025,23.11615]
[1780018264828,27.74,73473.71,0.33,0.49784,0.00025,23.11615]
[1780018264853,27.74,73473.71,0.33,0.49784,0.00025,23.11615]
[1780018264907,27.74,73473.71,0.33,0.49784,0.00025,23.11615]
[1780018264883,27.74,73471.38,0.33,0.49726,0.00025,23.11521]
[1780018270225,27.74,73472.25,0.33,0.49748,0.00025,23.11556]
[1780018274699,27.74,73465.51,0.33,0.4958,0.00025,23.11263]
[1780018278282,27.74,73464.61,0.33,0.49558,0.00025,23.1122]
[1780018283422,27.74,73463.86,0.33,0.4954,0.00025,23.11185]
[1780018286386,27.74,73463.57,0.33,0.49532,0.00025,23.11171]
[1780018286901,27.74,73464.2,0.33,0.49548,0.00025,23.11201]
[1780018288145,27.74,73464.42,0.33,0.49553,0.00025,23.11212]
[1780018288928,27.74,73462.01,0.33,0.49494,0.00025,23.11094]
[1780018289666,27.74,73462.01,0.33,0.49494,0.00025,23.11094]
[1780018289904,27.74,73451.63,0.33,0.49236,0.00025,23.1053]
[1780018290404,27.74,73451.63,0.33,0.49236,0.00025,23.1053]
[1780018290497,27.74,73451.63,0.33,0.49236,0.00025,23.1053]
[1780018290908,27.74,73450.55,0.33,0.49209,0.00025,23.10466]
[1780018291960,27.74,73458.77,0.33,0.49413,0.00025,23.10575]
[1780018296735,27.74,73458.38,0.33,0.49403,0.00025,23.10554]
[1780018296908,27.74,73457.83,0.33,0.4939,0.00025,23.10525]
[1780018298448,27.74,73450.28,0.33,0.49202,0.00025,23.10096]
[1780018303466,27.74,73453.19,0.33,0.49275,0.00025,23.10268]
[1780018305730,27.75,73453.5,0.33,0.49282,0.00025,23.10285]
[1780018305852,27.75,73453.5,0.33,0.49282,0.00025,23.10285]
[1780018305912,27.75,73453.5,0.33,0.49282,0.00025,23.10285]
[1780018305951,27.75,73457.38,0.33,0.49379,0.00025,23.10501]
[1780018306063,27.75,73457.38,0.33,0.49379,0.00025,23.10501]
[1780018307683,27.75,73457.38,0.33,0.49379,0.00025,23.10501]
[1780018307807,27.75,73457.38,0.33,0.49379,0.00025,23.10501]
[1780018307907,27.75,73464.53,0.33,0.49556,0.00025,23.10863]
[1780018309810,27.75,73464.53,0.33,0.49556,0.00025,23.10863]
[1780018309889,27.75,73464.53,0.33,0.49556,0.00025,23.10863]
[1780018309903,27.75,73464.53,0.33,0.49556,0.00025,23.10863]
[1780018310804,27.75,73465.91,0.33,0.4959,0.00025,23.10928]
[1780018310819,27.75,73465.91,0.33,0.4959,0.00025,23.10928]
[1780018310921,27.75,73470.52,0.33,0.49705,0.00025,23.11131]
[1780018313900,27.75,73467.75,0.33,0.49636,0.00025,23.11011]
[1780018313976,27.75,73467.75,0.33,0.49636,0.00025,23.11011]
[1780018319872,27.75,73465.95,0.33,0.49592,0.00025,23.1093]
[1780018321761,27.75,73459.11,0.33,0.49422,0.00025,23.10593]
[1780018322154,27.75,73459.11,0.33,0.49422,0.00025,23.10593]
[1780018322157,27.75,73459.11,0.33,0.49422,0.00025,23.10593]
[1780018322229,27.75,73459.11,0.33,0.49422,0.00025,23.10593]
[1780018322908,27.75,73452.31,0.33,0.49253,0.00025,23.10217]
[1780018324877,27.75,73449.59,0.33,0.49186,0.00025,23.10055]
[1780018329958,27.75,73448.08,0.33,0.49148,0.00025,23.09962]
[1780018334969,27.75,73448.81,0.33,0.49167,0.00025,23.10008]
[1780018337911,27.76,73454.35,0.33,0.49304,0.00025,23.10335]
[1780018339553,27.76,73454.57,0.33,0.4931,0.00025,23.10347]
[1780018339566,27.76,73454.57,0.33,0.4931,0.00025,23.10347]
[1780018340017,27.76,73453.82,0.33,0.49291,0.00025,23.10305]
[1780018345779,27.76,73453.17,0.33,0.49275,0.00025,23.10268]
[1780018347203,27.76,73453.67,0.33,0.49288,0.00025,23.10296]
[1780018347793,27.76,73454.38,0.33,0.49305,0.00025,23.10337]
[1780018349006,27.76,73466.14,0.33,0.49597,0.00025,23.10939]
[1780018349808,27.76,73466.14,0.33,0.49597,0.00025,23.10939]
[1780018353088,27.76,73467.39,0.33,0.49628,0.00025,23.10642]
[1780018353129,27.76,73467.39,0.33,0.49628,0.00025,23.10642]
[1780018355608,27.76,73462.69,0.33,0.49511,0.00025,23.10421]
[1780018356188,27.76,73462.63,0.33,0.4951,0.00025,23.10418]
[1780018356194,27.76,73462.63,0.33,0.4951,0.00025,23.10418]
[1780018356902,27.76,73451.95,0.33,0.49245,0.00025,23.09843]
[1780018358938,27.77,73453.17,0.33,0.49275,0.00025,23.09914]
[1780018363955,27.77,73454.61,0.33,0.49311,0.00025,23.09996]
[1780018368968,27.77,73456.12,0.33,0.49348,0.00025,23.1008]
[1780018373971,27.77,73452.46,0.33,0.49258,0.00025,23.09873]
[1780018378989,27.77,73452.65,0.33,0.49263,0.00025,23.09884]
[1780018381988,27.78,73453.38,0.33,0.49281,0.00025,23.09927]
[1780018382018,27.78,73453.38,0.33,0.49281,0.00025,23.09927]
[1780018382044,27.78,73453.38,0.33,0.49281,0.00025,23.09927]
[1780018382039,27.78,73458.84,0.33,0.49416,0.00025,23.10226]
[1780018382112,27.78,73458.84,0.33,0.49416,0.00025,23.10226]
[1780018384048,27.78,73461.96,0.33,0.49494,0.00025,23.10386]
[1780018384133,27.78,73462.88,0.33,0.49517,0.00025,23.10431]
[1780018390371,27.78,73464.48,0.33,0.49556,0.00025,23.10508]
[1780018392321,27.78,73464.48,0.33,0.49556,0.00025,23.10508]
[1780018393064,27.78,73464.24,0.33,0.4955,0.00025,23.10497]
[1780018398071,27.78,73461.61,0.33,0.49485,0.00025,23.10368]
[1780018400120,27.78,73456.68,0.33,0.49363,0.00025,23.10111]
[1780018402986,27.78,73450.5,0.33,0.4921,0.00025,23.09758]
[1780018405049,27.78,73445.59,0.33,0.49088,0.00025,23.09454]
[1780018405233,27.78,73445.59,0.33,0.49088,0.00025,23.09454]
[1780018405986,27.79,73445.2,0.33,0.49079,0.00025,23.09429]
[1780018411043,27.79,73444.86,0.33,0.49071,0.00025,23.09407]
[1780018412984,27.79,73447.2,0.33,0.49128,0.00025,23.09203]
[1780018413046,27.79,73452.97,0.33,0.49272,0.00025,23.0955]
[1780018415058,27.79,73452.97,0.33,0.49272,0.00025,23.0955]
[1780018415075,27.79,73459.56,0.33,0.49435,0.00025,23.09911]
[1780018420589,27.8,73459.65,0.33,0.49437,0.00025,23.09916]
[1780018426349,27.8,73459.27,0.33,0.49428,0.00025,23.09896]
[1780018432001,27.8,73460.15,0.33,0.4945,0.00025,23.09942]
[1780018437730,27.8,73460.16,0.33,0.4945,0.00025,23.09942]
[1780018443467,27.81,73461.2,0.33,0.49476,0.00025,23.09995]
[1780018444433,27.81,73461.2,0.33,0.49476,0.00025,23.09995]
[1780018444657,27.81,73461.2,0.33,0.49476,0.00025,23.09995]
[1780018444812,27.81,73463.88,0.33,0.49543,0.00025,23.10127]
[1780018447618,27.81,73468.71,0.33,0.49662,0.00025,23.10348]
[1780018453543,27.81,73467.51,0.33,0.49633,0.00025,23.10295]
[1780018458574,27.81,73468.89,0.33,0.49667,0.00025,23.10355]
[1780018463608,27.81,73468.85,0.33,0.49666,0.00025,23.10354]
[1780018468649,27.81,73467.62,0.33,0.49635,0.00025,23.103]
[1780018470940,27.81,73483.59,0.33,0.50031,0.00025,23.10898]
[1780018471971,27.81,73483.52,0.33,0.50029,0.00025,23.10542]
[1780018472492,27.81,73483.52,0.33,0.50029,0.00025,23.10542]
[1780018472499,27.81,73483.52,0.33,0.50029,0.00025,23.10542]
[1780018472683,27.81,73483.52,0.33,0.50029,0.00025,23.10542]
[1780018477711,27.81,73481.43,0.33,0.49977,0.00025,23.10476]
[1780018482746,27.81,73481.52,0.33,0.4998,0.00025,23.10479]
[1780018484771,27.81,73488.14,0.33,0.50144,0.00025,23.10673]
[1780018485229,27.81,73488.14,0.33,0.50144,0.00025,23.10673]
[1780018485778,27.81,73485.86,0.33,0.50087,0.00025,23.1061]
[1780018491086,27.81,73487.33,0.33,0.50123,0.00025,23.10651]
[1780018493256,27.81,73487.23,0.33,0.50121,0.00025,23.10648]
[1780018493983,27.81,73487.23,0.33,0.50121,0.00025,23.10648]
[1780018493990,27.81,73487.23,0.33,0.50121,0.00025,23.10648]
[1780018494167,27.8,73490.63,0.33,0.50205,0.00025,23.10735]
[1780018499187,27.8,73491.14,0.33,0.50218,0.00025,23.10748]
[1780018504218,27.79,73489.46,0.33,0.50176,0.00025,23.10707]
[1780018507101,27.79,73488.9,0.33,0.50162,0.00025,23.10692]
[1780018508941,27.79,73478.71,0.33,0.49909,0.00025,23.10385]
[1780018512957,27.79,73479.34,0.33,0.49925,0.00025,23.10407]
[1780018512990,27.79,73480.6,0.33,0.49956,0.00025,23.10449]
[1780018514988,27.79,73475.96,0.33,0.49841,0.00025,23.10286]
[1780018520029,27.78,73474.94,0.33,0.49815,0.00025,23.10248]
[1780018525061,27.78,73477.29,0.33,0.49874,0.00025,23.10335]
[1780018528672,27.78,73477.17,0.33,0.49871,0.00025,23.10331]
[1780018529087,27.78,73473.22,0.33,0.49773,0.00025,23.10181]
[1780018534122,27.78,73472.97,0.33,0.49766,0.00025,23.09817]
[1780018539157,27.78,73469.01,0.33,0.49668,0.00025,23.09652]
[1780018541067,27.78,73468.08,0.33,0.49645,0.00025,23.09612]
[1780018541093,27.78,73468.08,0.33,0.49645,0.00025,23.09612]
[1780018541194,27.78,73456.11,0.33,0.49348,0.00025,23.09018]
[1780018543189,27.78,73455.04,0.33,0.49322,0.00025,23.08959]
[1780018544312,27.78,73454.03,0.33,0.49296,0.00025,23.08902]
[1780018545173,27.78,73454.03,0.33,0.49296,0.00025,23.08902]
[1780018545238,27.78,73450.24,0.33,0.49202,0.00025,23.08681]
[1780018551241,27.78,73455.39,0.33,0.4933,0.00025,23.08979]
[1780018555274,27.78,73460.24,0.33,0.49451,0.00025,23.09238]
[1780018560424,27.78,73463.37,0.33,0.49528,0.00025,23.09394]
[1780018566347,27.79,73462.76,0.33,0.49513,0.00025,23.09364]
[1780018572097,27.78,73460.8,0.33,0.49465,0.00025,23.09266]
[1780018577424,27.78,73459.5,0.33,0.49432,0.00025,23.092]
[1780018580446,27.78,73465.49,0.33,0.49581,0.00025,23.09494]
[1780018582847,27.78,73468.14,0.33,0.49647,0.00025,23.09614]
[1780018582858,27.78,73468.14,0.33,0.49647,0.00025,23.09614]
[1780018583222,27.78,73473.17,0.33,0.49771,0.00025,23.09825]
[1780018584363,27.78,73476.03,0.33,0.49842,0.00025,23.09935]
[1780018585199,27.78,73476.01,0.33,0.49842,0.00025,23.09934]
[1780018586450,27.78,73476.69,0.33,0.49859,0.00025,23.09959]
[1780018586492,27.78,73476.69,0.33,0.49859,0.00025,23.09959]
[1780018592080,27.78,73476.76,0.33,0.4986,0.00025,23.09962]
[1780018592675,27.77,73476.02,0.33,0.49842,0.00025,23.09581]
[1780018593225,27.77,73476.53,0.33,0.49854,0.00025,23.09599]
[1780018594271,27.77,73476.53,0.33,0.49854,0.00025,23.09599]
[1780018595224,27.77,73464.66,0.33,0.4956,0.00025,23.09101]
[1780018600236,27.77,73464.73,0.33,0.49561,0.00025,23.09104]
[1780018605236,27.77,73462.18,0.33,0.49498,0.00025,23.08981]
[1780018610249,27.77,73460.95,0.33,0.49468,0.00025,23.0892]
[1780018610351,27.77,73455.69,0.33,0.49337,0.00025,23.08641]
[1780018612273,27.78,73450.32,0.33,0.49204,0.00025,23.08331]
[1780018613362,27.78,73445.13,0.33,0.49075,0.00025,23.08008]
[1780018613483,27.78,73445.13,0.33,0.49075,0.00025,23.08008]
[1780018613641,27.78,73445.13,0.33,0.49075,0.00025,23.08008]
[1780018613704,27.78,73445.13,0.33,0.49075,0.00025,23.08008]
[1780018613946,27.78,73445.13,0.33,0.49075,0.00025,23.08008]
[1780018613959,27.78,73445.13,0.33,0.49075,0.00025,23.08008]
[1780018614258,27.78,73429.76,0.33,0.48694,0.00025,23.06908]
[1780018615118,27.78,73429.76,0.33,0.48694,0.00025,23.06908]
[1780018615128,27.78,73429.76,0.33,0.48694,0.00025,23.06908]
[1780018615213,27.78,73428.89,0.33,0.48672,0.00025,23.06839]
[1780018615705,27.77,73428.89,0.33,0.48672,0.00025,23.06839]
[1780018617946,27.77,73428.31,0.33,0.48658,0.00025,23.06792]
[1780018618257,27.77,73421.34,0.33,0.48484,0.00025,23.06215]
[1780018619542,27.77,73420.35,0.33,0.4846,0.00025,23.06129]
[1780018620269,27.77,73420.26,0.33,0.48457,0.00025,23.0612]
[1780018625777,27.76,73420.95,0.33,0.48474,0.00025,23.06179]
[1780018630922,27.75,73422.37,0.33,0.48509,0.00025,23.063]
[1780018631277,27.75,73422.37,0.33,0.48509,0.00025,23.063]
[1780018631352,27.75,73422.37,0.33,0.48508,0.00025,23.06299]
[1780018631436,27.75,73422.37,0.33,0.48508,0.00025,23.06299]
[1780018631594,27.75,73422.37,0.33,0.48508,0.00025,23.06299]
[1780018631737,27.75,73422.37,0.33,0.48508,0.00025,23.06299]
[1780018631961,27.75,73422.37,0.33,0.48508,0.00025,23.06299]
[1780018632037,27.75,73433.88,0.33,0.48794,0.00025,23.0722]
[1780018633378,27.75,73433.88,0.33,0.48794,0.00025,23.0722]
[1780018634047,27.75,73433.88,0.33,0.48794,0.00025,23.0722]
[1780018634136,27.75,73433.43,0.33,0.48783,0.00025,23.07186]
[1780018635625,27.75,73433.39,0.33,0.48782,0.00025,23.07183]
[1780018635983,27.75,73433.39,0.33,0.48782,0.00025,23.07183]
[1780018636036,27.75,73433.59,0.33,0.48787,0.00025,23.07197]
[1780018642189,27.74,73432.92,0.33,0.48769,0.00025,23.07146]
[1780018647931,27.73,73432.54,0.33,0.48759,0.00025,23.07116]
[1780018653090,27.72,73432.27,0.33,0.48752,0.00025,23.0674]
[1780018658805,27.72,73430.32,0.33,0.48703,0.00025,23.06589]
[1780018664044,27.71,73429.07,0.33,0.48671,0.00025,23.06489]
[1780018669079,27.7,73430.38,0.33,0.48703,0.00025,23.06591]
[1780018674113,27.7,73426.38,0.33,0.48603,0.00025,23.0627]
[1780018679149,27.69,73425.23,0.33,0.48574,0.00025,23.06174]
[1780018681380,27.69,73425.16,0.33,0.48572,0.00025,23.06168]
[1780018681455,27.69,73425.69,0.33,0.48585,0.00025,23.06212]
[1780018685069,27.68,73424.82,0.33,0.48563,0.00025,23.06139]
[1780018687527,27.68,73419.95,0.33,0.48442,0.00025,23.05722]
[1780018688212,27.68,73419.72,0.33,0.48436,0.00025,23.05702]
[1780018690227,27.68,73413.0,0.33,0.48268,0.00025,23.0509]
[1780018695267,27.67,73409.44,0.33,0.48179,0.00025,23.04749]
[1780018698282,27.67,73415.71,0.33,0.48335,0.00025,23.0534]
[1780018701410,27.67,73402.82,0.33,0.48014,0.00025,23.04085]
[1780018701635,27.67,73402.82,0.33,0.48014,0.00025,23.04085]
[1780018701699,27.67,73402.82,0.33,0.48014,0.00025,23.04085]
[1780018702311,27.67,73402.82,0.33,0.48014,0.00025,23.04085]
[1780018703318,27.67,73394.18,0.33,0.47799,0.00025,23.0316]
[1780018703568,27.67,73394.18,0.33,0.47799,0.00025,23.0316]
[1780018703589,27.67,73394.18,0.33,0.47799,0.00025,23.0316]
[1780018704129,27.67,73394.18,0.33,0.47799,0.00025,23.0316]
[1780018704168,27.67,73394.18,0.33,0.47799,0.00025,23.0316]
[1780018704329,27.67,73395.72,0.33,0.47837,0.00025,23.0333]
[1780018708222,27.66,73394.85,0.33,0.47815,0.00025,23.03233]
[1780018708400,27.66,73395.31,0.33,0.47826,0.00025,23.03283]
[1780018713435,27.66,73393.03,0.33,0.47769,0.00025,23.02674]
[1780018716413,27.65,73398.88,0.33,0.47914,0.00025,23.03313]
[1780018718185,27.65,73398.88,0.33,0.47914,0.00025,23.03312]
[1780018718194,27.65,73398.88,0.33,0.47914,0.00025,23.03312]
[1780018718255,27.65,73398.88,0.33,0.47914,0.00025,23.03312]
[1780018718290,27.65,73398.88,0.33,0.47914,0.00025,23.03312]
[1780018718455,27.65,73398.88,0.33,0.47914,0.00025,23.03312]
[1780018718457,27.65,73404.3,0.33,0.48049,0.00025,23.03877]
[1780018718510,27.65,73404.3,0.33,0.48049,0.00025,23.03877]
[1780018724467,27.65,73407.53,0.33,0.48129,0.00025,23.04201]
[1780018726485,27.64,73413.49,0.33,0.48277,0.00025,23.04775]
[1780018730134,27.64,73402.91,0.33,0.48013,0.00025,23.03733]
[1780018735683,27.64,73403.55,0.33,0.48029,0.00025,23.03798]
[1780018735718,27.64,73396.98,0.33,0.47865,0.00025,23.03104]
[1780018740755,27.64,73396.97,0.33,0.47865,0.00025,23.03102]
[1780018746620,27.63,73403.71,0.33,0.48032,0.00025,23.03812]
[1780018749641,27.63,73412.9,0.33,0.48261,0.00025,23.04716]
[1780018754677,27.63,73412.82,0.33,0.48259,0.00025,23.04707]
[1780018762061,27.62,73412.4,0.33,0.48248,0.00025,23.04667]
[1780018766760,27.62,73403.94,0.33,0.48036,0.00025,23.03831]
[1780018767767,27.62,73409.54,0.33,0.48176,0.00025,23.0439]
[1780018773114,27.61,73418.09,0.33,0.48389,0.00025,23.04835]
[1780018778847,27.61,73416.39,0.33,0.48346,0.00025,23.04681]
[1780018779560,27.61,73416.39,0.33,0.48346,0.00025,23.04681]
[1780018779730,27.61,73416.39,0.33,0.48346,0.00025,23.04681]
[1780018779766,27.61,73416.39,0.33,0.48346,0.00025,23.04681]
[1780018780441,27.61,73416.39,0.33,0.48346,0.00025,23.04681]
[1780018780474,27.61,73417.99,0.33,0.48386,0.00025,23.04825]
[1780018780545,27.61,73417.99,0.33,0.48386,0.00025,23.04825]
[1780018785881,27.61,73417.04,0.33,0.48362,0.00025,23.04739]
[1780018791937,27.6,73419.92,0.33,0.48433,0.00025,23.04995]
[1780018796972,27.6,73418.85,0.33,0.48406,0.00025,23.049]
[1780018802008,27.59,73419.05,0.33,0.48411,0.00025,23.04917]
[1780018804142,27.59,73414.58,0.33,0.48299,0.00025,23.0451]
[1780018804435,27.59,73413.98,0.33,0.48284,0.00025,23.04454]
[1780018809466,27.58,73412.6,0.33,0.48249,0.00025,23.04322]
[1780018814488,27.58,73413.19,0.33,0.48263,0.00025,23.04376]
[1780018819518,27.57,73415.57,0.33,0.48322,0.00025,23.04597]
[1780018824116,27.57,73419.77,0.33,0.48427,0.00025,23.04976]
[1780018824166,27.57,73419.77,0.33,0.48427,0.00025,23.04976]
[1780018824225,27.57,73419.77,0.33,0.48427,0.00025,23.04976]
[1780018824367,27.57,73423.41,0.33,0.48518,0.00025,23.05291]
[1780018830204,27.56,73425.69,0.33,0.48574,0.00025,23.05482]
[1780018835258,27.56,73425.43,0.33,0.48567,0.00025,23.05106]
[1780018841281,27.56,73425.01,0.33,0.48556,0.00025,23.0507]
[1780018846316,27.55,73422.64,0.33,0.48497,0.00025,23.04868]
[1780018851350,27.55,73423.68,0.33,0.48522,0.00025,23.04956]
[1780018856386,27.55,73425.77,0.33,0.48575,0.00025,23.05132]
[1780018861423,27.54,73426.27,0.33,0.48587,0.00025,23.05173]
[1780018866457,27.54,73422.37,0.33,0.48489,0.00025,23.04842]
[1780018872499,27.53,73422.92,0.33,0.48502,0.00025,23.04888]
[1780018878540,27.52,73423.54,0.33,0.48517,0.00025,23.0494]
[1780018883575,27.52,73423.17,0.33,0.48507,0.00025,23.04908]
[1780018885240,27.52,73422.87,0.33,0.485,0.00025,23.04882]
[1780018885591,27.52,73422.1,0.33,0.4848,0.00025,23.04816]
[1780018887604,27.52,73409.78,0.33,0.48172,0.00025,23.03679]
[1780018890631,27.51,73408.64,0.33,0.48142,0.00025,23.03566]
[1780018895651,27.51,73412.62,0.33,0.48241,0.00025,23.03596]
[1780018896605,27.51,73421.4,0.33,0.48461,0.00025,23.04397]
[1780018897608,27.51,73415.44,0.33,0.48312,0.00025,23.03861]
[1780018902628,27.5,73415.98,0.33,0.48325,0.00025,23.0391]
[1780018907653,27.5,73420.06,0.33,0.48427,0.00025,23.04278]
[1780018912719,27.5,73419.75,0.33,0.48419,0.00025,23.0425]
[1780018915384,27.5,73420.03,0.33,0.48426,0.00025,23.04275]
[1780018915651,27.5,73420.95,0.33,0.48449,0.00025,23.04356]
[1780018920834,27.49,73423.55,0.33,0.48514,0.00025,23.04581]
[1780018925868,27.49,73422.95,0.33,0.48499,0.00025,23.04529]
[1780018929163,27.49,73420.97,0.33,0.48449,0.00025,23.04357]
[1780018929235,27.49,73420.97,0.33,0.48449,0.00025,23.04357]
[1780018935387,27.49,73419.71,0.33,0.48417,0.00025,23.04245]
[1780018935590,27.49,73419.71,0.33,0.48417,0.00025,23.04245]
[1780018937453,27.49,73420.07,0.33,0.48426,0.00025,23.04277]
[1780018937508,27.49,73420.07,0.33,0.48426,0.00025,23.04277]
[1780018937554,27.49,73419.34,0.33,0.48408,0.00025,23.04212]
[1780018938820,27.49,73419.34,0.33,0.48408,0.00025,23.04212]
[1780018938910,27.49,73419.34,0.33,0.48408,0.00025,23.04212]
[1780018944007,27.48,73422.99,0.33,0.48499,0.00025,23.04531]
[1780018947793,27.48,73422.94,0.33,0.48498,0.00025,23.04527]
[1780018948049,27.48,73422.94,0.33,0.48498,0.00025,23.04527]
[1780018948108,27.48,73422.94,0.33,0.48498,0.00025,23.04527]
[1780018948605,27.48,73422.94,0.33,0.48498,0.00025,23.04526]
[1780018953701,27.48,73423.19,0.33,0.48504,0.00025,23.04193]
[1780018958714,27.48,73420.69,0.33,0.48441,0.00025,23.03976]
[1780018964836,27.48,73422.5,0.33,0.48486,0.00025,23.04133]
[1780018970183,27.48,73422.36,0.33,0.48482,0.00025,23.04121]
[1780018973254,27.48,73422.37,0.33,0.48483,0.00025,23.04121]
[1780018973327,27.48,73422.37,0.33,0.48483,0.00025,23.04121]
[1780018973479,27.48,73426.35,0.33,0.48582,0.00025,23.04459]
[1780018974538,27.47,73436.69,0.33,0.48842,0.00025,23.05268]
[1780018976225,27.47,73439.71,0.33,0.48918,0.00025,23.05485]
[1780018981260,27.47,73438.71,0.33,0.48892,0.00025,23.05414]
[1780018983106,27.47,73437.6,0.33,0.48864,0.00025,23.05334]
[1780018983326,27.47,73437.6,0.33,0.48864,0.00025,23.05334]
[1780018983660,27.47,73433.12,0.33,0.48752,0.00025,23.04998]
[1780018988660,27.46,73429.09,0.33,0.4865,0.00025,23.04681]
[1780018994678,27.46,73425.38,0.33,0.48557,0.00025,23.04375]
[1780019001424,27.46,73424.32,0.33,0.4853,0.00025,23.04285]
[1780019006461,27.45,73424.88,0.33,0.48544,0.00025,23.04332]
[1780019011497,27.45,73424.62,0.33,0.48537,0.00025,23.03955]
[1780019013623,27.45,73424.61,0.33,0.48536,0.00025,23.03954]
[1780019017934,27.45,73422.18,0.33,0.48475,0.00025,23.03745]
[1780019023580,27.44,73425.49,0.33,0.48558,0.00025,23.04027]
[1780019025130,27.44,73425.78,0.33,0.48565,0.00025,23.04051]
[1780019025352,27.44,73425.78,0.33,0.48565,0.00025,23.04051]
[1780019027611,27.44,73431.55,0.33,0.4871,0.00025,23.04518]
[1780019032643,27.44,73430.66,0.33,0.48687,0.00025,23.04448]
[1780019037680,27.44,73430.12,0.33,0.48674,0.00025,23.04404]
[1780019042715,27.43,73430.19,0.33,0.48675,0.00025,23.0441]
[1780019047748,27.43,73429.3,0.33,0.48652,0.00025,23.04338]
[1780019052784,27.43,73429.24,0.33,0.48651,0.00025,23.04332]
[1780019058480,27.42,73431.71,0.33,0.48713,0.00025,23.04528]
[1780019064626,27.42,73436.03,0.33,0.48821,0.00025,23.04857]
[1780019069903,27.41,73434.65,0.33,0.48786,0.00025,23.04753]
[1780019075248,27.41,73431.33,0.33,0.48702,0.00025,23.04142]
[1780019080980,27.41,73431.81,0.33,0.48714,0.00025,23.04179]
[1780019086026,27.4,73430.86,0.33,0.48689,0.00025,23.04104]
[1780019091068,27.4,73430.39,0.33,0.48677,0.00025,23.04066]
[1780019097103,27.4,73430.7,0.33,0.48685,0.00025,23.0409]
[1780019102291,27.39,73430.01,0.33,0.48667,0.00025,23.04034]
[1780019108183,27.39,73431.06,0.33,0.48693,0.00025,23.04117]
[1780019115528,27.38,73431.56,0.33,0.48705,0.00025,23.04156]
[1780019121275,27.38,73431.19,0.33,0.48696,0.00025,23.04126]
[1780019126309,27.38,73432.45,0.33,0.48727,0.00025,23.04225]
[1780019131345,27.37,73431.4,0.33,0.487,0.00025,23.03787]
[1780019136805,27.37,73431.48,0.33,0.48702,0.00025,23.03793]
[1780019136832,27.37,73440.64,0.33,0.48933,0.00025,23.04476]
[1780019137096,27.37,73440.64,0.33,0.48933,0.00025,23.04476]
[1780019137229,27.37,73440.64,0.33,0.48933,0.00025,23.04476]
[1780019137388,27.37,73440.87,0.33,0.48939,0.00025,23.04492]
[1780019138895,27.37,73440.87,0.33,0.48939,0.00025,23.04492]
[1780019138402,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019138958,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139028,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139272,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139340,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139487,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139539,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139683,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139731,27.37,73445.91,0.33,0.49066,0.00025,23.04834]
[1780019139832,27.37,73453.51,0.33,0.49257,0.00025,23.05305]
[1780019140081,27.37,73453.51,0.33,0.49257,0.00025,23.05305]
[1780019140882,27.37,73455.14,0.33,0.49299,0.00025,23.054]
[1780019142586,27.37,73455.14,0.33,0.49299,0.00025,23.054]
[1780019142594,27.37,73455.14,0.33,0.49299,0.00025,23.054]
[1780019142906,27.37,73461.13,0.33,0.4945,0.00025,23.05725]
[1780019144574,27.37,73465.1,0.33,0.4955,0.00025,23.05922]
[1780019144578,27.37,73465.1,0.33,0.4955,0.00025,23.05922]
[1780019144675,27.37,73464.89,0.33,0.49544,0.00025,23.05912]
[1780019150481,27.37,73463.5,0.33,0.49509,0.00025,23.05844]
[1780019155814,27.36,73465.97,0.33,0.49571,0.00025,23.05963]
[1780019161557,27.36,73467.07,0.33,0.49599,0.00025,23.06014]
[1780019166592,27.36,73469.45,0.33,0.49659,0.00025,23.06121]
[1780019172634,27.35,73470.84,0.33,0.49694,0.00025,23.06181]
[1780019177669,27.35,73473.72,0.33,0.49766,0.00025,23.063]
[1780019182705,27.35,73473.78,0.33,0.49768,0.00025,23.06302]
[1780019188746,27.35,73474.63,0.33,0.49789,0.00025,23.06336]
[1780019193951,27.35,73474.87,0.33,0.49795,0.00025,23.0599]
[1780019197556,27.34,73477.54,0.33,0.49862,0.00025,23.06091]
[1780019197694,27.34,73477.54,0.33,0.49862,0.00025,23.06091]
[1780019197822,27.34,73483.09,0.33,0.50002,0.00025,23.06279]
[1780019202844,27.34,73487.03,0.33,0.50102,0.00025,23.06395]
[1780019205291,27.34,73487.31,0.33,0.50109,0.00025,23.06403]
[1780019205869,27.34,73487.52,0.33,0.50114,0.00025,23.06409]
[1780019206089,27.34,73487.52,0.33,0.50114,0.00025,23.06409]
[1780019206104,27.34,73487.52,0.33,0.50114,0.00025,23.06409]
[1780019206872,27.34,73487.52,0.33,0.50114,0.00025,23.06409]
[1780019208225,27.34,73490.85,0.33,0.50198,0.00025,23.06494]
[1780019208886,27.35,73491.53,0.33,0.50215,0.00025,23.0651]
[1780019212290,27.35,73492.69,0.33,0.50245,0.00025,23.06537]
[1780019212378,27.35,73492.69,0.33,0.50245,0.00025,23.06537]
[1780019217388,27.35,73497.03,0.33,0.50354,0.00025,23.06626]
[1780019219784,27.34,73498.81,0.33,0.50399,0.00025,23.06657]
[1780019219936,27.34,73498.81,0.33,0.50399,0.00025,23.06657]
[1780019222392,27.34,73499.22,0.33,0.50409,0.00025,23.06664]
[1780019222460,27.34,73499.22,0.33,0.50409,0.00025,23.06664]
[1780019223996,27.34,73489.08,0.33,0.50153,0.00025,23.0645]
[1780019226006,27.34,73486.69,0.33,0.50093,0.00025,23.06386]
[1780019231044,27.34,73484.34,0.33,0.50034,0.00025,23.06317]
[1780019232967,27.34,73484.34,0.33,0.50034,0.00025,23.06317]
[1780019233026,27.34,73484.61,0.33,0.50041,0.00025,23.06325]
[1780019237423,27.34,73483.28,0.33,0.50007,0.00025,23.06285]
[1780019237445,27.34,73482.72,0.33,0.49993,0.00025,23.06267]
[1780019243125,27.34,73479.26,0.33,0.49905,0.00025,23.06152]
[1780019248161,27.34,73482.93,0.33,0.49998,0.00025,23.06274]
[1780019253199,27.34,73482.43,0.33,0.49985,0.00025,23.05904]
[1780019258239,27.34,73480.76,0.33,0.49943,0.00025,23.05849]
[1780019260824,27.34,73472.23,0.33,0.49728,0.00025,23.0553]
[1780019263273,27.35,73468.57,0.33,0.49636,0.00025,23.05373]
[1780019266587,27.35,73458.86,0.33,0.49391,0.00025,23.04895]
[1780019271959,27.34,73459.49,0.33,0.49406,0.00025,23.04929]
[1780019277369,27.34,73461.11,0.33,0.49447,0.00025,23.05013]
[1780019282404,27.34,73462.46,0.33,0.49481,0.00025,23.05082]
[1780019285956,27.34,73467.93,0.33,0.49619,0.00025,23.05344]
[1780019291468,27.34,73467.44,0.33,0.49607,0.00025,23.05321]
[1780019296811,27.34,73467.25,0.33,0.49602,0.00025,23.05313]
[1780019302543,27.34,73466.9,0.33,0.49593,0.00025,23.05296]
[1780019307579,27.34,73463.31,0.33,0.49502,0.00025,23.05124]
[1780019312966,27.33,73463.38,0.33,0.49504,0.00025,23.04773]
[1780019318036,27.33,73461.74,0.33,0.49463,0.00025,23.04691]
[1780019318814,27.33,73442.16,0.33,0.48968,0.00025,23.03515]
[1780019319742,27.33,73442.16,0.33,0.48968,0.00025,23.03515]
[1780019319835,27.33,73444.48,0.33,0.49027,0.00025,23.03672]
[1780019320676,27.33,73444.48,0.33,0.49027,0.00025,23.03672]
[1780019321309,27.33,73444.48,0.33,0.49027,0.00025,23.03672]
[1780019321321,27.33,73444.48,0.33,0.49027,0.00025,23.03672]
[1780019322102,27.33,73444.79,0.33,0.49034,0.00025,23.03693]
[1780019323123,27.33,73451.5,0.33,0.49204,0.00025,23.0412]
[1780019328152,27.33,73449.9,0.33,0.49163,0.00025,23.04022]
[1780019330450,27.33,73453.15,0.33,0.49245,0.00025,23.04218]
[1780019330516,27.33,73453.15,0.33,0.49245,0.00025,23.04218]
[1780019330747,27.33,73453.15,0.33,0.49245,0.00025,23.04218]
[1780019332115,27.33,73453.15,0.33,0.49245,0.00025,23.04218]
[1780019332197,27.33,73454.09,0.33,0.49269,0.00025,23.04273]
[1780019337797,27.32,73452.57,0.33,0.4923,0.00025,23.04183]
[1780019342139,27.32,73444.73,0.33,0.49032,0.00025,23.03688]
[1780019342425,27.32,73444.73,0.33,0.49032,0.00025,23.03688]
[1780019342486,27.32,73444.73,0.33,0.49032,0.00025,23.03688]
[1780019344514,27.32,73445.15,0.33,0.49042,0.00025,23.03716]
[1780019344848,27.32,73443.47,0.33,0.49,0.00025,23.03603]
[1780019349062,27.32,73425.59,0.33,0.48548,0.00025,23.0224]
[1780019349930,27.32,73415.57,0.33,0.48295,0.00025,23.01347]
[1780019350803,27.32,73415.57,0.33,0.48295,0.00025,23.01347]
[1780019350865,27.32,73415.57,0.33,0.48295,0.00025,23.01347]
[1780019351032,27.32,73414.49,0.33,0.48267,0.00025,23.01245]
[1780019352963,27.32,73409.68,0.33,0.48146,0.00025,23.00779]
[1780019355433,27.32,73406.22,0.33,0.48058,0.00025,23.0043]
[1780019355461,27.32,73406.22,0.33,0.48058,0.00025,23.0043]
[1780019356106,27.32,73408.23,0.33,0.48109,0.00025,23.00634]
[1780019357998,27.32,73408.37,0.33,0.48113,0.00025,23.00648]
[1780019358005,27.32,73408.37,0.33,0.48113,0.00025,23.00648]
[1780019358066,27.32,73409.53,0.33,0.48142,0.00025,23.00764]
[1780019363455,27.31,73406.57,0.33,0.48067,0.00025,23.00465]
[1780019367167,27.31,73401.42,0.33,0.47937,0.00025,22.99926]
[1780019369305,27.31,73399.04,0.33,0.47876,0.00025,22.99668]
[1780019370027,27.31,73398.47,0.33,0.47861,0.00025,22.99605]
[1780019371739,27.3,73398.57,0.33,0.47863,0.00025,22.99261]
[1780019371750,27.3,73398.57,0.33,0.47863,0.00025,22.99261]
[1780019372036,27.3,73400.68,0.33,0.47917,0.00025,22.9949]
[1780019377194,27.3,73401.12,0.33,0.47928,0.00025,22.99537]
[1780019382763,27.3,73396.48,0.33,0.4781,0.00025,22.99028]
[1780019383167,27.3,73390.13,0.33,0.47649,0.00025,22.98302]
[1780019384735,27.3,73387.06,0.33,0.47572,0.00025,22.97937]
[1780019384764,27.3,73387.06,0.33,0.47572,0.00025,22.97937]
[1780019385127,27.3,73386.97,0.33,0.47569,0.00025,22.97926]
[1780019387141,27.3,73380.01,0.33,0.47394,0.00025,22.97067]
[1780019392176,27.3,73373.99,0.33,0.47242,0.00025,22.96289]
[1780019397216,27.3,73377.6,0.33,0.47333,0.00025,22.9676]
[1780019402246,27.3,73374.13,0.33,0.47245,0.00025,22.96307]
[1780019404261,27.3,73379.1,0.33,0.47371,0.00025,22.96952]
[1780019406375,27.3,73381.85,0.33,0.4744,0.00025,22.973]
[1780019406595,27.3,73384.04,0.33,0.47496,0.00025,22.97571]
[1780019412596,27.3,73387.1,0.33,0.47573,0.00025,22.97941]
[1780019417643,27.3,73387.32,0.33,0.47578,0.00025,22.97967]
[1780019423394,27.29,73389.53,0.33,0.47634,0.00025,22.98228]
[1780019428429,27.29,73388.22,0.33,0.476,0.00025,22.98072]
[1780019429897,27.29,73388.22,0.33,0.476,0.00025,22.98072]
[1780019430054,27.29,73388.52,0.33,0.47608,0.00025,22.98108]
[1780019432457,27.29,73396.26,0.33,0.47803,0.00025,22.98645]
[1780019437783,27.29,73401.4,0.33,0.47933,0.00025,22.99207]
[1780019440513,27.29,73407.19,0.33,0.48079,0.00025,22.99811]
[1780019445613,27.29,73407.83,0.33,0.48096,0.00025,22.99877]
[1780019445897,27.29,73413.17,0.33,0.48231,0.00025,23.00403]
[1780019449578,27.29,73418.16,0.33,0.48357,0.00025,23.00872]
[1780019455112,27.3,73417.69,0.33,0.48346,0.00025,23.00829]
[1780019455214,27.3,73418.47,0.33,0.48366,0.00025,23.00901]
[1780019455322,27.3,73418.47,0.33,0.48366,0.00025,23.00901]
[1780019455361,27.3,73418.47,0.33,0.48366,0.00025,23.00901]
[1780019455370,27.3,73418.47,0.33,0.48366,0.00025,23.00901]
[1780019457051,27.3,73423.39,0.33,0.4849,0.00025,23.01339]
[1780019459218,27.3,73425.16,0.33,0.48535,0.00025,23.0149]
[1780019459223,27.3,73427.12,0.33,0.48585,0.00025,23.01655]
[1780019459321,27.3,73427.12,0.33,0.48585,0.00025,23.01655]
[1780019459345,27.3,73427.12,0.33,0.48585,0.00025,23.01655]
[1780019461737,27.3,73430.04,0.33,0.48658,0.00025,23.01894]
[1780019461892,27.3,73430.65,0.33,0.48674,0.00025,23.01943]
[1780019464430,27.3,73428.11,0.33,0.48609,0.00025,23.01737]
[1780019464538,27.3,73428.11,0.33,0.48609,0.00025,23.01737]
[1780019464569,27.3,73428.11,0.33,0.48609,0.00025,23.01737]
[1780019464704,27.3,73423.87,0.33,0.48502,0.00025,23.0138]
[1780019469735,27.3,73420.19,0.33,0.48409,0.00025,23.01056]
[1780019474771,27.3,73421.49,0.33,0.48442,0.00025,23.01172]
[1780019478804,27.3,73426.34,0.33,0.48564,0.00025,23.01589]
[1780019483834,27.29,73426.19,0.33,0.48561,0.00025,23.01577]
[1780019486352,27.29,73428.07,0.33,0.48608,0.00025,23.01733]
[1780019486470,27.29,73428.07,0.33,0.48608,0.00025,23.01733]
[1780019491996,27.29,73430.0,0.33,0.48656,0.00025,23.01535]
[1780019492005,27.29,73430.0,0.33,0.48656,0.00025,23.01535]
[1780019492072,27.29,73433.81,0.33,0.48753,0.00025,23.01835]
[1780019498210,27.29,73435.76,0.33,0.48802,0.00025,23.01983]
[1780019504984,27.29,73436.71,0.33,0.48826,0.00025,23.02054]
[1780019510313,27.28,73435.93,0.33,0.48806,0.00025,23.01995]
[1780019516061,27.28,73435.04,0.33,0.48783,0.00025,23.01928]
[1780019521096,27.28,73434.81,0.33,0.48777,0.00025,23.0191]
[1780019526131,27.28,73433.43,0.33,0.48742,0.00025,23.01804]
[1780019530158,27.28,73428.59,0.33,0.4862,0.00025,23.01418]
[1780019535196,27.27,73424.61,0.33,0.48519,0.00025,23.01084]
[1780019541942,27.27,73425.41,0.33,0.48539,0.00025,23.01152]
[1780019547278,27.27,73424.38,0.33,0.48512,0.00025,23.01063]
[1780019556346,27.27,73424.33,0.33,0.4851,0.00025,23.00703]
[1780019561375,27.26,73423.72,0.33,0.48495,0.00025,23.0065]
[1780019561617,27.26,73423.72,0.33,0.48495,0.00025,23.0065]
[1780019561721,27.26,73423.72,0.33,0.48495,0.00025,23.0065]
[1780019564396,27.26,73416.84,0.33,0.4832,0.00025,23.00033]
[1780019569434,27.26,73413.13,0.33,0.48226,0.00025,22.99682]
[1780019574466,27.26,73417.61,0.33,0.4834,0.00025,23.00104]
[1780019576661,27.26,73417.7,0.33,0.48342,0.00025,23.00112]
[1780019576703,27.26,73417.7,0.33,0.48342,0.00025,23.00112]
[1780019582561,27.26,73421.96,0.33,0.4845,0.00025,23.00496]
[1780019586305,27.26,73422.7,0.33,0.48469,0.00025,23.00561]
[1780019586346,27.26,73422.7,0.33,0.48469,0.00025,23.00561]
[1780019591739,27.26,73423.12,0.33,0.48479,0.00025,23.00598]
[1780019597626,27.26,73425.26,0.33,0.48533,0.00025,23.00782]
[1780019602920,27.26,73422.51,0.33,0.48464,0.00025,23.00544]
[1780019603333,27.26,73421.86,0.33,0.48447,0.00025,23.00487]
[1780019604195,27.26,73413.07,0.33,0.48224,0.00025,22.99675]
[1780019606690,27.26,73409.93,0.33,0.48145,0.00025,22.99368]
[1780019611167,27.26,73411.97,0.33,0.48197,0.00025,22.99569]
[1780019611169,27.26,73411.97,0.33,0.48197,0.00025,22.99569]
[1780019611262,27.26,73412.21,0.33,0.48203,0.00025,22.99238]
[1780019615301,27.26,73412.81,0.33,0.48218,0.00025,22.99296]
[1780019615400,27.26,73416.28,0.33,0.48306,0.00025,22.99626]
[1780019620790,27.26,73417.99,0.33,0.48349,0.00025,22.99784]
[1780019625823,27.27,73417.42,0.33,0.48335,0.00025,22.99732]
[1780019630859,27.27,73418.4,0.33,0.4836,0.00025,22.99822]
[1780019637646,27.27,73418.4,0.33,0.4836,0.00025,22.99822]
[1780019642306,27.27,73417.03,0.33,0.48325,0.00025,22.99697]
[1780019642343,27.27,73417.03,0.33,0.48325,0.00025,22.99697]
[1780019642473,27.27,73418.57,0.33,0.48364,0.00025,22.99839]
[1780019643950,27.27,73429.11,0.33,0.48632,0.00025,23.00749]
[1780019645966,27.27,73429.75,0.33,0.48648,0.00025,23.00801]
[1780019649283,27.27,73434.48,0.33,0.48768,0.00025,23.01173]
[1780019655029,27.27,73439.63,0.33,0.48898,0.00025,23.01555]
[1780019658240,27.27,73440.89,0.33,0.4893,0.00025,23.01645]
[1780019658301,27.27,73440.89,0.33,0.4893,0.00025,23.01645]
[1780019658606,27.27,73442.6,0.33,0.48973,0.00025,23.01764]
[1780019658921,27.27,73442.6,0.33,0.48973,0.00025,23.01764]
[1780019658948,27.27,73442.6,0.33,0.48973,0.00025,23.01764]
[1780019659028,27.27,73442.6,0.33,0.48973,0.00025,23.01764]
[1780019659271,27.27,73442.6,0.33,0.48973,0.00025,23.01764]
[1780019659359,27.27,73443.23,0.33,0.48989,0.00025,23.01807]
[1780019662517,27.27,73448.33,0.33,0.49118,0.00025,23.02144]
[1780019662675,27.27,73448.33,0.33,0.49118,0.00025,23.02144]
[1780019663375,27.27,73484.07,0.33,0.50024,0.00025,23.03827]
[1780019663573,27.27,73484.07,0.33,0.50024,0.00025,23.03827]
[1780019664003,27.27,73484.07,0.33,0.50024,0.00025,23.03827]
[1780019664018,27.27,73484.07,0.33,0.50024,0.00025,23.03827]
[1780019664109,27.26,73483.93,0.33,0.5002,0.00025,23.03822]
[1780019664953,27.26,73483.93,0.33,0.5002,0.00025,23.03822]
[1780019665438,27.26,73491.42,0.33,0.5021,0.00025,23.04025]
[1780019665855,27.26,73491.42,0.33,0.5021,0.00025,23.04025]
[1780019665892,27.26,73491.42,0.33,0.5021,0.00025,23.04025]
[1780019666129,27.26,73491.32,0.33,0.50207,0.00025,23.04023]
[1780019667150,27.26,73491.32,0.33,0.50207,0.00025,23.04023]
[1780019667248,27.26,73484.36,0.33,0.50031,0.00025,23.03835]
[1780019668330,27.26,73484.36,0.33,0.50031,0.00025,23.03835]
[1780019668391,27.26,73484.36,0.33,0.50031,0.00025,23.03835]
[1780019668396,27.26,73484.58,0.33,0.50037,0.00025,23.03842]
[1780019671795,27.26,73484.67,0.33,0.50039,0.00025,23.0349]
[1780019673887,27.26,73489.08,0.33,0.50151,0.00025,23.03613]
[1780019673898,27.26,73489.08,0.33,0.50151,0.00025,23.03613]
[1780019674188,27.26,73489.08,0.33,0.50151,0.00025,23.03613]
[1780019679500,27.26,73492.44,0.33,0.50236,0.00025,23.03694]
[1780019685262,27.26,73491.56,0.33,0.50213,0.00025,23.03674]
[1780019690297,27.26,73497.07,0.33,0.50353,0.00025,23.03789]
[1780019695333,27.26,73501.02,0.33,0.50453,0.00025,23.03855]
[1780019698199,27.26,73503.64,0.33,0.50519,0.00025,23.0389]
[1780019698499,27.26,73505.64,0.33,0.5057,0.00025,23.03913]
[1780019700084,27.26,73506.08,0.33,0.50581,0.00025,23.03917]
[1780019700367,27.26,73506.08,0.33,0.50581,0.00025,23.03917]
[1780019705407,27.26,73509.97,0.33,0.5068,0.00025,23.03949]
[1780019710437,27.26,73518.0,0.33,0.50883,0.00025,23.03971]
[1780019715475,27.25,73522.48,0.33,0.50997,0.00025,23.03957]
[1780019720509,27.25,73523.7,0.33,0.51028,0.00025,23.0395]
[1780019725542,27.24,73524.52,0.33,0.51049,0.00025,23.03944]
[1780019728514,27.24,73526.58,0.33,0.51101,0.00025,23.03927]
[1780019728540,27.24,73526.58,0.33,0.51101,0.00025,23.03927]
[1780019728566,27.24,73528.68,0.33,0.51154,0.00025,23.03906]
[1780019731522,27.24,73528.48,0.33,0.51149,0.00025,23.03908]
[1780019731585,27.24,73527.73,0.33,0.5113,0.00025,23.03561]
[1780019736621,27.24,73527.06,0.33,0.51113,0.00025,23.03568]
[1780019742260,27.24,73526.86,0.33,0.51108,0.00025,23.0357]
[1780019745560,27.24,73526.41,0.33,0.51096,0.00025,23.03574]
[1780019745088,27.24,73520.42,0.33,0.50945,0.00025,23.0361]
[1780019746568,27.24,73515.11,0.33,0.5081,0.00025,23.03615]
[1780019747683,27.24,73512.66,0.33,0.50748,0.00025,23.03608]
[1780019747813,27.24,73513.08,0.33,0.50759,0.00025,23.0361]
[1780019753819,27.24,73512.47,0.33,0.50743,0.00025,23.03607]
[1780019760068,27.24,73511.51,0.33,0.50719,0.00025,23.03603]
[1780019765848,27.24,73509.57,0.33,0.5067,0.00025,23.03592]
[1780019772111,27.24,73510.27,0.33,0.50687,0.00025,23.03596]
[1780019777932,27.24,73510.04,0.33,0.50681,0.00025,23.03595]
[1780019782972,27.24,73509.41,0.33,0.50665,0.00025,23.03591]
[1780019788004,27.24,73508.22,0.33,0.50635,0.00025,23.03582]
[1780019791217,27.23,73504.73,0.33,0.50547,0.00025,23.03548]
[1780019791243,27.23,73499.92,0.33,0.50425,0.00025,23.03128]
[1780019795371,27.23,73498.12,0.33,0.50379,0.00025,23.03098]
[1780019795472,27.23,73496.79,0.33,0.50345,0.00025,23.03074]
[1780019802101,27.23,73498.85,0.33,0.50397,0.00025,23.03111]
[1780019807137,27.23,73495.19,0.33,0.50305,0.00025,23.03043]
[1780019812172,27.23,73495.96,0.33,0.50324,0.00025,23.03059]
[1780019817208,27.22,73495.69,0.33,0.50317,0.00025,23.03053]
[1780019824256,27.22,73496.33,0.33,0.50333,0.00025,23.03066]
[1780019826120,27.22,73496.33,0.33,0.50333,0.00025,23.03066]
[1780019826270,27.22,73496.07,0.33,0.50327,0.00025,23.03061]
[1780019830289,27.22,73493.2,0.33,0.50254,0.00025,23.03002]
[1780019830335,27.22,73489.44,0.33,0.50158,0.00025,23.02912]
[1780019835416,27.22,73488.96,0.33,0.50146,0.00025,23.029]
[1780019837443,27.22,73488.84,0.33,0.50143,0.00025,23.02897]
[1780019837458,27.22,73488.84,0.33,0.50143,0.00025,23.02897]
[1780019837507,27.22,73489.51,0.33,0.5016,0.00025,23.02914]
[1780019837816,27.22,73489.51,0.33,0.5016,0.00025,23.02914]
[1780019838354,27.22,73489.51,0.33,0.5016,0.00025,23.02914]
[1780019839361,27.21,73499.65,0.33,0.50418,0.00025,23.03124]
[1780019845561,27.21,73503.11,0.33,0.50505,0.00025,23.03174]
[1780019850699,27.21,73507.85,0.33,0.50626,0.00025,23.03224]
[1780019852940,27.2,73508.35,0.33,0.50638,0.00025,23.02873]
[1780019853000,27.2,73508.35,0.33,0.50638,0.00025,23.02873]
[1780019855732,27.2,73512.57,0.33,0.50745,0.00025,23.02898]
[1780019855889,27.2,73513.28,0.33,0.50763,0.00025,23.029]
[1780019861518,27.2,73513.47,0.33,0.50768,0.00025,23.02901]
[1780019863386,27.2,73513.32,0.33,0.50764,0.00025,23.02901]
[1780019863603,27.2,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019863831,27.2,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019863971,27.2,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019864539,27.19,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019865200,27.19,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019865210,27.19,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019865221,27.19,73501.49,0.33,0.50464,0.00025,23.02797]
[1780019865644,27.2,73491.93,0.33,0.50221,0.00025,23.02618]
[1780019867388,27.2,73491.53,0.33,0.50211,0.00025,23.02609]
[1780019867473,27.2,73491.53,0.33,0.50211,0.00025,23.02609]
[1780019872595,27.2,73491.69,0.33,0.50215,0.00025,23.02612]
[1780019873590,27.2,73491.69,0.33,0.50215,0.00025,23.02612]
[1780019873681,27.2,73491.69,0.33,0.50215,0.00025,23.02612]
[1780019879216,27.2,73492.97,0.33,0.50247,0.00025,23.02642]
[1780019882135,27.2,73492.61,0.33,0.50238,0.00025,23.02633]
[1780019882666,27.2,73489.37,0.33,0.50156,0.00025,23.02555]
[1780019883910,27.2,73485.15,0.33,0.50049,0.00025,23.02439]
[1780019884759,27.2,73479.51,0.33,0.49905,0.00025,23.02258]
[1780019885332,27.2,73479.51,0.33,0.49905,0.00025,23.02258]
[1780019885532,27.2,73479.51,0.33,0.49905,0.00025,23.02258]
[1780019885686,27.2,73479.61,0.33,0.49908,0.00025,23.02261]
[1780019885881,27.2,73479.61,0.33,0.49908,0.00025,23.02261]
[1780019886715,27.2,73479.61,0.33,0.49908,0.00025,23.02261]
[1780019886694,27.2,73486.55,0.33,0.50084,0.00025,23.0248]
[1780019887753,27.19,73508.4,0.33,0.50639,0.00025,23.02873]
[1780019888722,27.19,73511.4,0.33,0.50716,0.00025,23.02893]
[1780019891007,27.19,73511.63,0.33,0.50722,0.00025,23.02894]
[1780019891032,27.19,73511.63,0.33,0.50722,0.00025,23.02894]
[1780019891729,27.19,73511.36,0.33,0.50715,0.00025,23.02892]
[1780019896074,27.19,73509.71,0.33,0.50673,0.00025,23.02883]
[1780019896084,27.19,73509.71,0.33,0.50673,0.00025,23.02883]
[1780019896087,27.19,73509.71,0.33,0.50673,0.00025,23.02883]
[1780019896107,27.19,73509.71,0.33,0.50673,0.00025,23.02883]
[1780019896768,27.19,73509.51,0.33,0.50668,0.00025,23.02882]
[1780019901915,27.19,73509.23,0.33,0.50661,0.00025,23.0288]
[1780019902507,27.19,73509.23,0.33,0.50661,0.00025,23.0288]
[1780019902532,27.19,73509.23,0.33,0.50661,0.00025,23.0288]
[1780019907841,27.19,73508.82,0.33,0.5065,0.00025,23.02877]
[1780019912877,27.18,73509.53,0.33,0.50668,0.00025,23.02527]
[1780019917911,27.18,73512.9,0.33,0.50754,0.00025,23.02544]
[1780019924961,27.18,73510.0,0.33,0.5068,0.00025,23.0253]
[1780019929278,27.18,73508.09,0.33,0.50631,0.00025,23.02516]
[1780019929308,27.18,73506.36,0.33,0.50587,0.00025,23.02501]
[1780019935292,27.17,73505.43,0.33,0.50564,0.00025,23.02491]
[1780019935620,27.17,73499.78,0.33,0.5042,0.00025,23.02416]
[1780019937759,27.17,73499.78,0.33,0.5042,0.00025,23.02416]
[1780019937794,27.17,73497.26,0.33,0.50356,0.00025,23.02373]
[1780019939702,27.17,73497.26,0.33,0.50356,0.00025,23.02373]
[1780019939790,27.17,73489.69,0.33,0.50163,0.00025,23.02209]
[1780019943061,27.17,73488.98,0.33,0.50145,0.00025,23.0219]
[1780019943072,27.17,73488.98,0.33,0.50145,0.00025,23.0219]
[1780019943132,27.17,73491.86,0.33,0.50218,0.00025,23.02261]
[1780019945879,27.17,73490.66,0.33,0.50188,0.00025,23.02233]
[1780019946463,27.17,73492.58,0.33,0.50237,0.00025,23.02278]
[1780019951920,27.17,73492.49,0.33,0.50235,0.00025,23.02276]
[1780019952069,27.17,73492.49,0.33,0.50235,0.00025,23.02276]
[1780019952113,27.17,73492.49,0.33,0.50235,0.00025,23.02276]
[1780019957206,27.17,73493.19,0.33,0.50252,0.00025,23.02292]
[1780019960131,27.17,73493.92,0.33,0.50271,0.00025,23.02307]
[1780019960171,27.17,73493.92,0.33,0.50271,0.00025,23.02307]
[1780019965863,27.17,73498.89,0.33,0.50397,0.00025,23.02402]
[1780019965963,27.17,73499.09,0.33,0.50402,0.00025,23.02405]
[1780019966041,27.17,73499.09,0.33,0.50402,0.00025,23.02405]
[1780019966269,27.17,73499.27,0.33,0.50407,0.00025,23.02408]
[1780019967644,27.17,73499.27,0.33,0.50407,0.00025,23.02408]
[1780019967657,27.17,73499.27,0.33,0.50407,0.00025,23.02408]
[1780019967793,27.17,73503.79,0.33,0.50522,0.00025,23.02473]
[1780019969874,27.17,73507.17,0.33,0.50608,0.00025,23.02508]
[1780019970700,27.17,73507.17,0.33,0.50608,0.00025,23.02508]
[1780019971878,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972768,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972773,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972774,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972788,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972804,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972836,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972866,27.17,73511.99,0.33,0.50731,0.00025,23.02185]
[1780019972870,27.16,73511.54,0.33,0.50719,0.00025,23.02183]
[1780019978353,27.16,73511.03,0.33,0.50706,0.00025,23.02181]
[1780019983389,27.16,73511.77,0.33,0.50725,0.00025,23.02184]
[1780019988422,27.16,73513.44,0.33,0.50767,0.00025,23.02191]
[1780019993461,27.16,73511.89,0.33,0.50728,0.00025,23.02185]
[1780019995474,27.15,73506.81,0.33,0.50599,0.00025,23.0215]
[1780019995999,27.15,73506.81,0.33,0.50599,0.00025,23.0215]
[1780019996891,27.15,73496.64,0.33,0.5034,0.00025,23.02007]
[1780020001907,27.15,73493.37,0.33,0.50256,0.00025,23.0194]
[1780020003828,27.15,73492.87,0.33,0.50244,0.00025,23.01929]
[1780020003877,27.15,73492.87,0.33,0.50244,0.00025,23.01929]
[1780020003849,27.15,73498.63,0.33,0.5039,0.00025,23.02043]
[1780020006550,27.15,73506.85,0.33,0.506,0.00025,23.0215]
[1780020009970,27.15,73507.91,0.33,0.50627,0.00025,23.02159]
[1780020010015,27.15,73507.91,0.33,0.50627,0.00025,23.02159]
[1780020014090,27.14,73506.05,0.33,0.50579,0.00025,23.02143]
[1780020014140,27.14,73506.05,0.33,0.50579,0.00025,23.02143]
[1780020019641,27.14,73504.1,0.33,0.50529,0.00025,23.02121]
[1780020019957,27.14,73504.1,0.33,0.50529,0.00025,23.02121]
[1780020020808,27.14,73499.26,0.33,0.50406,0.00025,23.02053]
[1780020025815,27.14,73496.68,0.33,0.5034,0.00025,23.02008]
[1780020030826,27.14,73496.32,0.33,0.50331,0.00025,23.02001]
[1780020035854,27.14,73496.54,0.33,0.50337,0.00025,23.0165]
[1780020036762,27.14,73497.89,0.33,0.50371,0.00025,23.01675]
[1780020036782,27.14,73497.89,0.33,0.50371,0.00025,23.01675]
[1780020036821,27.14,73502.56,0.33,0.5049,0.00025,23.01747]
[1780020039783,27.13,73507.76,0.33,0.50623,0.00025,23.01803]
[1780020044819,27.13,73503.26,0.33,0.50508,0.00025,23.01756]
[1780020045013,27.13,73503.26,0.33,0.50508,0.00025,23.01756]
[1780020045903,27.13,73502.62,0.33,0.50492,0.00025,23.01748]
[1780020050906,27.13,73505.89,0.33,0.50575,0.00025,23.01786]
[1780020053935,27.12,73460.51,0.33,0.49418,0.00026,23.00359]
[1780020054997,27.12,73460.51,0.33,0.49418,0.00026,23.00359]
[1780020055909,27.12,73456.7,0.33,0.4932,0.00026,23.00151]
[1780020056112,27.12,73456.7,0.33,0.4932,0.00026,23.00151]
[1780020056139,27.12,73456.7,0.33,0.4932,0.00026,23.00151]
[1780020056160,27.12,73456.7,0.33,0.4932,0.00026,23.00151]
[1780020056412,27.12,73456.7,0.33,0.4932,0.00026,23.00151]
[1780020056916,27.12,73456.31,0.33,0.4931,0.00026,23.00128]
[1780020056983,27.12,73456.31,0.33,0.4931,0.00026,23.00128]
[1780020057119,27.12,73456.31,0.33,0.4931,0.00026,23.00128]
[1780020057276,27.12,73456.31,0.33,0.4931,0.00026,23.00128]
[1780020057926,27.12,73457.54,0.33,0.49342,0.00026,23.00197]
[1780020058267,27.12,73457.54,0.33,0.49342,0.00026,23.00197]
[1780020058931,27.12,73466.51,0.33,0.4957,0.00026,23.00658]
[1780020059813,27.12,73466.51,0.33,0.4957,0.00026,23.00658]
[1780020059820,27.12,73466.51,0.33,0.4957,0.00026,23.00658]
[1780020059943,27.11,73469.32,0.33,0.49642,0.00026,23.00787]
[1780020060958,27.11,73475.1,0.33,0.49789,0.00026,23.01029]
[1780020062591,27.11,73475.1,0.33,0.49789,0.00026,23.01028]
[1780020062601,27.11,73475.1,0.33,0.49789,0.00026,23.01028]
[1780020062960,27.11,73473.29,0.33,0.49743,0.00026,23.00956]
[1780020067994,27.1,73472.12,0.33,0.49713,0.00026,23.00908]
[1780020071015,27.1,73466.0,0.33,0.49557,0.00026,23.00633]
[1780020075611,27.09,73467.63,0.33,0.49598,0.00026,23.0071]
[1780020075651,27.09,73467.63,0.33,0.49598,0.00026,23.0071]
[1780020075811,27.09,73467.63,0.33,0.49598,0.00026,23.0071]
[1780020076051,27.09,73467.46,0.33,0.49594,0.00026,23.00702]
[1780020076339,27.09,73467.46,0.33,0.49594,0.00026,23.00702]
[1780020077060,27.09,73464.96,0.33,0.4953,0.00026,23.00583]
[1780020080082,27.09,73459.88,0.33,0.494,0.00026,23.00323]
[1780020083099,27.08,73466.75,0.33,0.49575,0.00026,23.00668]
[1780020086386,27.08,73471.4,0.33,0.49693,0.00026,23.00877]
[1780020091317,27.07,73474.49,0.33,0.49772,0.00026,23.01004]
[1780020091723,27.07,73474.34,0.33,0.49768,0.00026,23.00643]
[1780020092424,27.07,73480.94,0.33,0.49937,0.00026,23.00885]
[1780020095401,27.06,73483.29,0.33,0.49997,0.00026,23.00962]
[1780020095909,27.06,73483.29,0.33,0.49997,0.00026,23.00962]
[1780020096007,27.07,73487.41,0.33,0.50102,0.00026,23.01083]
[1780020096530,27.07,73487.41,0.33,0.50102,0.00026,23.01083]
[1780020096542,27.07,73487.41,0.33,0.50102,0.00026,23.01083]
[1780020097048,27.07,73493.22,0.33,0.50251,0.00026,23.01227]
[1780020102048,27.07,73495.04,0.33,0.50297,0.00026,23.01266]
[1780020107068,27.07,73496.89,0.33,0.50344,0.00026,23.01302]
[1780020112079,27.07,73497.2,0.33,0.50352,0.00026,23.01308]
[1780020117114,27.07,73497.14,0.33,0.50351,0.00026,23.01306]
[1780020117279,27.07,73496.75,0.33,0.50341,0.00026,23.01299]
[1780020117356,27.07,73496.75,0.33,0.50341,0.00026,23.01299]
[1780020122405,27.07,73497.11,0.33,0.5035,0.00026,23.01306]
[1780020123444,27.07,73496.09,0.33,0.50324,0.00026,23.01287]
[1780020123509,27.07,73496.09,0.33,0.50324,0.00026,23.01287]
[1780020124458,27.07,73501.21,0.33,0.50455,0.00026,23.01373]
[1780020129389,27.07,73504.12,0.33,0.50529,0.00026,23.01412]
[1780020129400,27.07,73504.12,0.33,0.50529,0.00026,23.01412]
[1780020129479,27.07,73504.53,0.33,0.5054,0.00026,23.01416]
[1780020130252,27.07,73504.53,0.33,0.5054,0.00026,23.01416]
[1780020130436,27.07,73504.53,0.33,0.5054,0.00026,23.01416]
[1780020133059,27.07,73496.09,0.33,0.50324,0.00026,23.01287]
[1780020138494,27.07,73497.31,0.33,0.50355,0.00026,23.0131]
[1780020143526,27.07,73494.77,0.33,0.5029,0.00026,23.0126]
[1780020148564,27.07,73495.48,0.33,0.50308,0.00026,23.01275]
[1780020152049,27.07,73500.71,0.33,0.50442,0.00026,23.01011]
[1780020154378,27.07,73501.42,0.33,0.5046,0.00026,23.01021]
[1780020154606,27.07,73502.95,0.33,0.50499,0.00026,23.01042]
[1780020159638,27.07,73508.08,0.33,0.5063,0.00026,23.01095]
[1780020161618,27.07,73509.09,0.33,0.50656,0.00026,23.01103]
[1780020161660,27.07,73509.21,0.33,0.50659,0.00026,23.01104]
[1780020162893,27.07,73518.23,0.33,0.50889,0.00026,23.01128]
[1780020168966,27.07,73518.49,0.33,0.50896,0.00026,23.01128]
[1780020175058,27.06,73519.75,0.33,0.50928,0.00026,23.01125]
[1780020179781,27.06,73514.49,0.33,0.50794,0.00026,23.01128]
[1780020180373,27.06,73514.49,0.33,0.50794,0.00026,23.01128]
[1780020181226,27.06,73512.18,0.33,0.50735,0.00026,23.0112]
[1780020186241,27.06,73510.82,0.33,0.507,0.00026,23.01114]
[1780020191289,27.05,73511.31,0.33,0.50713,0.00026,23.01117]
[1780020196304,27.05,73515.78,0.33,0.50827,0.00026,23.01129]
[1780020201351,27.04,73515.58,0.33,0.50822,0.00026,23.01129]
[1780020206362,27.04,73515.23,0.33,0.50813,0.00026,23.01129]
[1780020211393,27.04,73516.47,0.33,0.50844,0.00026,23.00774]
[1780020214375,27.04,73517.51,0.33,0.50871,0.00026,23.00774]
[1780020214478,27.04,73517.51,0.33,0.50871,0.00026,23.00774]
[1780020215025,27.04,73517.31,0.33,0.50866,0.00026,23.00774]
[1780020216408,27.03,73520.46,0.33,0.50946,0.00026,23.00767]
[1780020216484,27.03,73520.46,0.33,0.50946,0.00026,23.00767]
[1780020217039,27.03,73529.47,0.33,0.51177,0.00026,23.00695]
[1780020218481,27.03,73529.44,0.33,0.51176,0.00026,23.00695]
[1780020218571,27.03,73529.44,0.33,0.51176,0.00026,23.00695]
[1780020220647,27.03,73530.66,0.33,0.51207,0.00026,23.0068]
[1780020220692,27.03,73530.66,0.33,0.51207,0.00026,23.0068]
[1780020226106,27.03,73532.89,0.33,0.51264,0.00026,23.00647]
[1780020231140,27.02,73532.42,0.33,0.51253,0.00026,23.00654]
[1780020236176,27.01,73532.09,0.33,0.51244,0.00026,23.00659]
[1780020241209,27.01,73529.31,0.33,0.51173,0.00026,23.00696]
[1780020246246,27.0,73529.43,0.33,0.51176,0.00026,23.00695]
[1780020251280,27.0,73528.76,0.33,0.51159,0.00026,23.00703]
[1780020256319,26.99,73527.73,0.33,0.51133,0.00026,23.00714]
[1780020262095,26.99,73527.52,0.33,0.51128,0.00026,23.00716]
[1780020262147,26.98,73534.8,0.33,0.51314,0.00026,23.00615]
[1780020267998,26.98,73534.58,0.33,0.51308,0.00026,23.00618]
[1780020273695,26.97,73534.01,0.33,0.51294,0.00026,23.00272]
[1780020279163,26.97,73535.1,0.33,0.51322,0.00026,23.00253]
[1780020283217,26.96,73536.37,0.33,0.51355,0.00026,23.0023]
[1780020283228,26.96,73536.37,0.33,0.51355,0.00026,23.0023]
[1780020283329,26.96,73537.95,0.33,0.51395,0.00026,23.00199]
[1780020288331,26.95,73538.78,0.33,0.51417,0.00026,23.00181]
[1780020291778,26.95,73537.64,0.33,0.51388,0.00026,23.00204]
[1780020291945,26.95,73537.64,0.33,0.51388,0.00026,23.00204]
[1780020291981,26.95,73537.64,0.33,0.51388,0.00026,23.00204]
[1780020292082,26.95,73519.8,0.33,0.5093,0.00026,23.00413]
[1780020292958,26.95,73519.8,0.33,0.5093,0.00026,23.00413]
[1780020293198,26.95,73519.8,0.33,0.5093,0.00026,23.00413]
[1780020293319,26.95,73519.8,0.33,0.5093,0.00026,23.00413]
[1780020293354,26.95,73504.9,0.33,0.50547,0.00026,23.00355]
[1780020293532,26.95,73504.9,0.33,0.50547,0.00026,23.00355]
[1780020293839,26.95,73505.35,0.33,0.50559,0.00026,23.0036]
[1780020296482,26.95,73506.62,0.33,0.50592,0.00026,23.00373]
[1780020296504,26.95,73506.62,0.33,0.50592,0.00026,23.00373]
[1780020297094,26.95,73506.62,0.33,0.50592,0.00026,23.00373]
[1780020297184,26.95,73504.68,0.33,0.50542,0.00026,23.00353]
[1780020299216,26.95,73504.68,0.33,0.50542,0.00026,23.00353]
[1780020299222,26.95,73504.68,0.33,0.50542,0.00026,23.00353]
[1780020299257,26.94,73505.03,0.33,0.50551,0.00026,23.00357]
[1780020302389,26.94,73504.47,0.33,0.50536,0.00026,23.00351]
[1780020303327,26.94,73504.47,0.33,0.50536,0.00026,23.00351]
[1780020302893,26.94,73496.85,0.33,0.50341,0.00026,23.00236]
[1780020303908,26.94,73495.92,0.33,0.50317,0.00026,23.00218]
[1780020309698,26.94,73493.38,0.33,0.50252,0.00026,23.00166]
[1780020314733,26.94,73494.93,0.33,0.50291,0.00026,23.00199]
[1780020319770,26.93,73500.21,0.33,0.50427,0.00026,23.00293]
[1780020324804,26.93,73499.53,0.33,0.50409,0.00026,23.00283]
[1780020329926,26.93,73499.25,0.33,0.50402,0.00026,23.00278]
[1780020335881,26.93,73504.04,0.33,0.50525,0.00026,22.9999]
[1780020340916,26.93,73505.57,0.33,0.50564,0.00026,23.00007]
[1780020345951,26.93,73505.94,0.33,0.50574,0.00026,23.00011]
[1780020353032,26.93,73506.57,0.33,0.5059,0.00026,23.00017]
[1780020359043,26.93,73506.63,0.33,0.50592,0.00026,23.00018]
[1780020364331,26.92,73505.29,0.33,0.50557,0.00026,23.00004]
[1780020370120,26.92,73505.7,0.33,0.50568,0.00026,23.00008]
[1780020371596,26.92,73505.87,0.33,0.50572,0.00026,23.0001]
[1780020372136,26.92,73506.53,0.33,0.50589,0.00026,23.00017]
[1780020377172,26.92,73511.22,0.33,0.5071,0.00026,23.0005]
[1780020378121,26.92,73511.22,0.33,0.5071,0.00026,23.0005]
[1780020378206,26.92,73511.22,0.33,0.5071,0.00026,23.0005]
[1780020378279,26.92,73511.22,0.33,0.5071,0.00026,23.0005]
[1780020378332,26.92,73511.22,0.33,0.5071,0.00026,23.0005]
[1780020378427,26.92,73511.69,0.33,0.50722,0.00026,23.00052]
[1780020384219,26.91,73508.29,0.33,0.50634,0.00026,23.00032]
[1780020387302,26.91,73496.45,0.33,0.5033,0.00026,22.99873]
[1780020388005,26.91,73496.45,0.33,0.5033,0.00026,22.99873]
[1780020388017,26.91,73496.45,0.33,0.5033,0.00026,22.99873]
[1780020388247,26.91,73496.45,0.33,0.5033,0.00026,22.99873]
[1780020393284,26.91,73493.12,0.33,0.50244,0.00026,22.99449]
[1780020398319,26.92,73495.32,0.33,0.50301,0.00026,22.99496]
[1780020403354,26.92,73495.79,0.33,0.50313,0.00026,22.99505]
[1780020405087,26.92,73494.84,0.33,0.50289,0.00026,22.99486]
[1780020405144,26.92,73494.84,0.33,0.50289,0.00026,22.99486]
[1780020405261,26.92,73494.84,0.33,0.50289,0.00026,22.99486]
[1780020405350,26.92,73494.84,0.33,0.50289,0.00026,22.99486]
[1780020405391,26.92,73498.2,0.33,0.50375,0.00026,22.9955]
[1780020406434,26.92,73498.2,0.33,0.50375,0.00026,22.9955]
[1780020406483,26.92,73498.2,0.33,0.50375,0.00026,22.9955]
[1780020411410,26.92,73502.95,0.33,0.50497,0.00026,22.99621]
[1780020411675,26.92,73502.95,0.33,0.50497,0.00026,22.99621]
[1780020411727,26.92,73502.95,0.33,0.50497,0.00026,22.99621]
[1780020412434,26.92,73509.89,0.33,0.50675,0.00026,22.99687]
[1780020417452,26.91,73512.76,0.33,0.50749,0.00026,22.99701]
[1780020418898,26.91,73513.02,0.33,0.50756,0.00026,22.99702]
[1780020418938,26.91,73513.02,0.33,0.50756,0.00026,22.99702]
[1780020420968,26.91,73511.53,0.33,0.50717,0.00026,22.99696]
[1780020421010,26.91,73511.53,0.33,0.50717,0.00026,22.99696]
[1780020423013,26.91,73508.56,0.33,0.50641,0.00026,22.99678]
[1780020423044,26.91,73508.56,0.33,0.50641,0.00026,22.99678]
[1780020427929,26.91,73508.37,0.33,0.50636,0.00026,22.99677]
[1780020427984,26.91,73508.37,0.33,0.50636,0.00026,22.99677]
[1780020428410,26.9,73508.37,0.33,0.50636,0.00026,22.99677]
[1780020433463,26.9,73505.16,0.33,0.50554,0.00026,22.99647]
[1780020438483,26.9,73505.98,0.33,0.50575,0.00026,22.99656]
[1780020443492,26.89,73505.01,0.33,0.5055,0.00026,22.99646]
[1780020448510,26.89,73503.49,0.33,0.5051,0.00026,22.99628]
[1780020453540,26.89,73505.03,0.33,0.5055,0.00026,22.9929]
[1780020458542,26.88,73505.13,0.33,0.50553,0.00026,22.99292]
[1780020463596,26.88,73503.77,0.33,0.50517,0.00026,22.99276]
[1780020468668,26.87,73504.02,0.33,0.50524,0.00026,22.99279]
[1780020473723,26.87,73503.93,0.33,0.50522,0.00026,22.99278]
[1780020478549,26.87,73492.93,0.33,0.50238,0.00026,22.9909]
[1780020478977,26.87,73492.93,0.33,0.50238,0.00026,22.9909]
[1780020479492,26.87,73489.68,0.33,0.50154,0.00026,22.99012]
[1780020481963,26.87,73489.66,0.33,0.50154,0.00026,22.99011]
[1780020482494,26.87,73490.04,0.33,0.50164,0.00026,22.99021]
[1780020487505,26.86,73488.52,0.33,0.50124,0.00026,22.98981]
[1780020492547,26.86,73485.36,0.33,0.50043,0.00026,22.98892]
[1780020497574,26.86,73482.7,0.33,0.49974,0.00026,22.9881]
[1780020502659,26.86,73480.47,0.33,0.49917,0.00026,22.98736]
[1780020506800,26.85,73479.31,0.33,0.49887,0.00026,22.98695]
[1780020507560,26.85,73477.4,0.33,0.49837,0.00026,22.98626]
[1780020509532,26.85,73471.13,0.33,0.49676,0.00026,22.98373]
[1780020509881,26.85,73471.13,0.33,0.49676,0.00026,22.98373]
[1780020510537,26.85,73470.58,0.33,0.49661,0.00026,22.98349]
[1780020515548,26.85,73470.06,0.33,0.49648,0.00026,22.9797]
[1780020519594,26.84,73463.5,0.33,0.49478,0.00026,22.97658]
[1780020520604,26.84,73463.5,0.33,0.49478,0.00026,22.97658]
[1780020521179,26.84,73459.81,0.33,0.49383,0.00026,22.97464]
[1780020522806,26.84,73459.73,0.33,0.49381,0.00026,22.9746]
[1780020523557,26.84,73458.11,0.33,0.49339,0.00026,22.9737]
[1780020528567,26.83,73455.34,0.33,0.49267,0.00026,22.97211]
[1780020529061,26.83,73455.17,0.33,0.49263,0.00026,22.97201]
[1780020529111,26.83,73455.17,0.33,0.49263,0.00026,22.97201]
[1780020529554,26.83,73458.59,0.33,0.49351,0.00026,22.97397]
[1780020531572,26.83,73463.38,0.33,0.49474,0.00026,22.97651]
[1780020536578,26.83,73466.38,0.33,0.49552,0.00026,22.97799]
[1780020536692,26.82,73466.32,0.33,0.4955,0.00026,22.97796]
[1780020537582,26.82,73466.12,0.33,0.49545,0.00026,22.97787]
[1780020542651,26.82,73463.98,0.33,0.49489,0.00026,22.97681]
[1780020547679,26.81,73464.88,0.33,0.49512,0.00026,22.97726]
[1780020552729,26.81,73464.58,0.33,0.49505,0.00026,22.97711]
[1780020556861,26.81,73463.6,0.33,0.49479,0.00026,22.97661]
[1780020557560,26.81,73459.58,0.33,0.49375,0.00026,22.9745]
[1780020560937,26.8,73458.35,0.33,0.49343,0.00026,22.97382]
[1780020561510,26.8,73464.72,0.33,0.49508,0.00026,22.97718]
[1780020561956,26.8,73464.72,0.33,0.49508,0.00026,22.97718]
[1780020561964,26.8,73464.72,0.33,0.49508,0.00026,22.97718]
[1780020562001,26.8,73464.72,0.33,0.49508,0.00026,22.97718]
[1780020562139,26.8,73464.72,0.33,0.49508,0.00026,22.97718]
[1780020562216,26.8,73464.72,0.33,0.49508,0.00026,22.97718]
[1780020562471,26.8,73464.9,0.33,0.49512,0.00026,22.97726]
[1780020563476,26.8,73474.99,0.33,0.49773,0.00026,22.98176]
[1780020566496,26.8,73476.12,0.33,0.49802,0.00026,22.98221]
[1780020567048,26.8,73476.12,0.33,0.49802,0.00026,22.98221]
[1780020567513,26.8,73476.12,0.33,0.49802,0.00026,22.98221]
[1780020567646,26.8,73476.12,0.33,0.49802,0.00026,22.98221]
[1780020567641,26.8,73485.82,0.33,0.50053,0.00026,22.9855]
[1780020567832,26.8,73485.82,0.33,0.50053,0.00026,22.9855]
[1780020568046,26.8,73485.82,0.33,0.50053,0.00026,22.9855]
[1780020568102,26.8,73485.82,0.33,0.50053,0.00026,22.9855]
[1780020568264,26.8,73485.82,0.33,0.50053,0.00026,22.9855]
[1780020568510,26.8,73486.46,0.33,0.50069,0.00026,22.98569]
[1780020569585,26.8,73498.64,0.33,0.50384,0.00026,22.98847]
[1780020569707,26.8,73498.64,0.33,0.50384,0.00026,22.98847]
[1780020571682,26.8,73500.38,0.33,0.50429,0.00026,22.98519]
[1780020572502,26.8,73500.38,0.33,0.50429,0.00026,22.98519]
[1780020572511,26.8,73500.38,0.33,0.50429,0.00026,22.98519]
[1780020572572,26.8,73500.73,0.33,0.50438,0.00026,22.98524]
[1780020573966,26.8,73500.73,0.33,0.50438,0.00026,22.98524]
[1780020574323,26.8,73500.73,0.33,0.50438,0.00026,22.98524]
[1780020574425,26.8,73500.73,0.33,0.50438,0.00026,22.98524]
[1780020575567,26.8,73513.8,0.33,0.50776,0.00026,22.98637]
[1780020576570,26.8,73516.08,0.33,0.50834,0.00026,22.9864]
[1780020576709,26.8,73516.08,0.33,0.50834,0.00026,22.9864]
[1780020576723,26.8,73516.08,0.33,0.50834,0.00026,22.9864]
[1780020577590,26.8,73515.16,0.33,0.50811,0.00026,22.9864]
[1780020578584,26.8,73510.39,0.33,0.50687,0.00026,22.98624]
[1780020579983,26.81,73510.9,0.33,0.50701,0.00026,22.98626]
[1780020580078,26.81,73510.9,0.33,0.50701,0.00026,22.98626]
[1780020582609,26.81,73504.49,0.33,0.50535,0.00026,22.98574]
[1780020584109,26.81,73504.85,0.33,0.50544,0.00026,22.98578]
[1780020584226,26.81,73504.85,0.33,0.50544,0.00026,22.98578]
[1780020587721,26.81,73506.42,0.33,0.50585,0.00026,22.98594]
[1780020587804,26.81,73506.42,0.33,0.50585,0.00026,22.98594]
[1780020587987,26.81,73506.42,0.33,0.50585,0.00026,22.98594]
[1780020588130,26.81,73506.42,0.33,0.50585,0.00026,22.98594]
[1780020588282,26.81,73506.42,0.33,0.50585,0.00026,22.98594]
[1780020588340,26.81,73506.42,0.33,0.50585,0.00026,22.98594]
[1780020588655,26.81,73506.59,0.33,0.50589,0.00026,22.98595]
[1780020589660,26.81,73514.29,0.33,0.50788,0.00026,22.98638]
[1780020590308,26.81,73514.29,0.33,0.50788,0.00026,22.98638]
[1780020590397,26.81,73514.29,0.33,0.50788,0.00026,22.98638]
[1780020592015,26.81,73517.92,0.33,0.50882,0.00026,22.98639]
[1780020592112,26.81,73517.92,0.33,0.50882,0.00026,22.98639]
[1780020593066,26.81,73520.66,0.33,0.50953,0.00026,22.98631]
[1780020593088,26.81,73523.47,0.33,0.51025,0.00026,22.98615]
[1780020594418,26.81,73523.47,0.33,0.51025,0.00026,22.98615]
[1780020594460,26.81,73525.91,0.33,0.51088,0.00026,22.98595]
[1780020599730,26.81,73528.4,0.33,0.51152,0.00026,22.98569]
[1780020605070,26.8,73525.75,0.33,0.51084,0.00026,22.98596]
[1780020606776,26.8,73524.38,0.33,0.51049,0.00026,22.98608]
[1780020606782,26.8,73524.38,0.33,0.51049,0.00026,22.98608]
[1780020606877,26.8,73523.45,0.33,0.51025,0.00026,22.98615]
[1780020612032,26.8,73521.45,0.33,0.50973,0.00026,22.98627]
[1780020617859,26.79,73524.94,0.33,0.51063,0.00026,22.98603]
[1780020621542,26.79,73525.25,0.33,0.51071,0.00026,22.98601]
[1780020621584,26.79,73525.25,0.33,0.51071,0.00026,22.98601]
[1780020621686,26.79,73518.87,0.33,0.50906,0.00026,22.98637]
[1780020626921,26.79,73517.38,0.33,0.50868,0.00026,22.98639]
[1780020632394,26.79,73517.42,0.33,0.50869,0.00026,22.98639]
[1780020638000,26.78,73518.55,0.33,0.50898,0.00026,22.98282]
[1780020642524,26.78,73517.89,0.33,0.50881,0.00026,22.98283]
[1780020642697,26.78,73518.01,0.33,0.50884,0.00026,22.98283]
[1780020646701,26.78,73512.37,0.33,0.50738,0.00026,22.98277]
[1780020648164,26.78,73512.09,0.33,0.50731,0.00026,22.98276]
[1780020648257,26.77,73512.09,0.33,0.50731,0.00026,22.98276]
[1780020654347,26.77,73512.98,0.33,0.50754,0.00026,22.98279]
[1780020660156,26.78,73512.0,0.33,0.50729,0.00026,22.98276]
[1780020665190,26.78,73511.73,0.33,0.50722,0.00026,22.98275]
[1780020670226,26.78,73504.9,0.33,0.50545,0.00026,22.98223]
[1780020672287,26.78,73500.63,0.33,0.50435,0.00026,22.98167]
[1780020672301,26.78,73500.63,0.33,0.50435,0.00026,22.98167]
[1780020672752,26.78,73501.82,0.33,0.50466,0.00026,22.98185]
[1780020677773,26.79,73500.88,0.33,0.50442,0.00026,22.98171]
[1780020682814,26.79,73502.79,0.33,0.50491,0.00026,22.98198]
[1780020687859,26.79,73503.07,0.33,0.50498,0.00026,22.98201]
[1780020689358,26.79,73502.85,0.33,0.50492,0.00026,22.98198]
[1780020689362,26.79,73502.85,0.33,0.50492,0.00026,22.98198]
[1780020689698,26.79,73503.42,0.33,0.50507,0.00026,22.98205]
[1780020694716,26.79,73506.21,0.33,0.50579,0.00026,22.9788]
[1780020699710,26.79,73502.82,0.33,0.50492,0.00026,22.97842]
[1780020699726,26.79,73502.82,0.33,0.50492,0.00026,22.97842]
[1780020699717,26.79,73503.44,0.33,0.50508,0.00026,22.9785]
[1780020700681,26.79,73503.41,0.33,0.50507,0.00026,22.97849]
[1780020705704,26.79,73503.55,0.33,0.50511,0.00026,22.97851]
[1780020710708,26.79,73503.02,0.33,0.50497,0.00026,22.97845]
[1780020715733,26.79,73504.49,0.33,0.50535,0.00026,22.97862]
[1780020720778,26.79,73505.87,0.33,0.50571,0.00026,22.97877]
[1780020725814,26.79,73506.75,0.33,0.50593,0.00026,22.97885]
[1780020730826,26.8,73508.39,0.33,0.50636,0.00026,22.97899]
[1780020734960,26.8,73510.73,0.33,0.50696,0.00026,22.97914]
[1780020735030,26.8,73510.73,0.33,0.50696,0.00026,22.97914]
[1780020735036,26.8,73510.73,0.33,0.50696,0.00026,22.97914]
[1780020735224,26.8,73510.73,0.33,0.50696,0.00026,22.97914]
[1780020735789,26.8,73519.98,0.33,0.50935,0.00026,22.97922]
[1780020736745,26.8,73526.02,0.33,0.51091,0.00026,22.97882]
[1780020736896,26.8,73526.02,0.33,0.51091,0.00026,22.97882]
[1780020737701,26.8,73526.02,0.33,0.51091,0.00026,22.97882]
[1780020741729,26.79,73529.98,0.33,0.51193,0.00026,22.97837]
[1780020746764,26.79,73531.07,0.33,0.51222,0.00026,22.97822]
[1780020751797,26.78,73530.91,0.33,0.51218,0.00026,22.97468]
[1780020756832,26.78,73527.94,0.33,0.51141,0.00026,22.97506]
[1780020762090,26.78,73528.18,0.33,0.51147,0.00026,22.97503]
[1780020767416,26.77,73526.48,0.33,0.51103,0.00026,22.97521]
[1780020767699,26.77,73526.96,0.33,0.51116,0.00026,22.97516]
[1780020767866,26.77,73526.96,0.33,0.51116,0.00026,22.97516]
[1780020767916,26.77,73526.96,0.33,0.51116,0.00026,22.97516]
[1780020768535,26.77,73526.96,0.33,0.51116,0.00026,22.97516]
[1780020768642,26.77,73526.96,0.33,0.51116,0.00026,22.97516]
[1780020776491,26.77,73528.15,0.33,0.51147,0.00026,22.97503]
[1780020784024,26.76,73530.24,0.33,0.51201,0.00026,22.97477]
[1780020789058,26.76,73530.98,0.33,0.5122,0.00026,22.97466]
[1780020791071,26.76,73537.37,0.33,0.51385,0.00026,22.97355]
[1780020795100,26.76,73542.81,0.33,0.51526,0.00026,22.97229]
[1780020800137,26.75,73542.35,0.33,0.51514,0.00026,22.97241]
[1780020805618,26.75,73542.23,0.33,0.51511,0.00026,22.97243]
[1780020805637,26.75,73542.23,0.33,0.51511,0.00026,22.97243]
[1780020805710,26.75,73542.58,0.33,0.5152,0.00026,22.97235]
[1780020811371,26.75,73541.98,0.33,0.51505,0.00026,22.9725]
[1780020811837,26.75,73541.98,0.33,0.51505,0.00026,22.9725]
[1780020811901,26.75,73539.11,0.33,0.5143,0.00026,22.96961]
[1780020812877,26.75,73524.73,0.33,0.51058,0.00026,22.97181]
[1780020813319,26.75,73524.73,0.33,0.51058,0.00026,22.97181]
[1780020813808,26.75,73521.64,0.33,0.50978,0.00026,22.97202]
[1780020815006,26.74,73521.97,0.33,0.50987,0.00026,22.972]
[1780020815819,26.74,73520.36,0.33,0.50945,0.00026,22.97208]
[1780020820830,26.74,73519.83,0.33,0.50931,0.00026,22.9721]
[1780020825883,26.74,73519.93,0.33,0.50934,0.00026,22.97209]
[1780020830928,26.74,73518.81,0.33,0.50905,0.00026,22.97213]
[1780020835938,26.74,73517.24,0.33,0.50864,0.00026,22.97216]
[1780020840968,26.73,73519.19,0.33,0.50915,0.00026,22.97212]
[1780020844869,26.73,73523.79,0.33,0.51034,0.00026,22.97188]
[1780020849887,26.73,73525.01,0.33,0.51066,0.00026,22.97178]
[1780020854898,26.73,73524.48,0.33,0.51052,0.00026,22.97182]
[1780020858855,26.72,73535.36,0.33,0.51334,0.00026,22.97037]
[1780020862878,26.72,73536.61,0.33,0.51366,0.00026,22.97013]
[1780020862900,26.72,73536.61,0.33,0.51366,0.00026,22.97013]
[1780020868611,26.72,73533.98,0.33,0.51298,0.00026,22.97061]
[1780020873189,26.71,73533.95,0.33,0.51298,0.00026,22.96706]
[1780020873230,26.71,73533.95,0.33,0.51298,0.00026,22.96706]
[1780020878681,26.71,73533.81,0.33,0.51294,0.00026,22.96708]
[1780020880697,26.71,73528.13,0.33,0.51147,0.00026,22.9679]
[1780020882612,26.71,73526.02,0.33,0.51092,0.00026,22.96812]
[1780020882623,26.71,73526.02,0.33,0.51092,0.00026,22.96812]
[1780020882862,26.71,73525.73,0.33,0.51085,0.00026,22.96815]
[1780020887893,26.71,73525.47,0.33,0.51078,0.00026,22.96818]
[1780020890902,26.71,73530.5,0.33,0.51208,0.00026,22.96759]
[1780020895916,26.7,73533.14,0.33,0.51277,0.00026,22.96719]
[1780020900917,26.7,73534.34,0.33,0.51308,0.00026,22.96698]
[1780020905947,26.7,73534.93,0.33,0.51323,0.00026,22.96688]
[1780020910968,26.7,73535.41,0.33,0.51336,0.00026,22.96679]
[1780020911930,26.69,73540.5,0.33,0.51468,0.00026,22.9657]
[1780020916936,26.69,73541.79,0.33,0.51501,0.00026,22.96539]
[1780020918251,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918352,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918492,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918561,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918692,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918748,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918925,26.69,73543.38,0.33,0.51543,0.00026,22.96498]
[1780020918983,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020919241,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020919301,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020919452,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020919542,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020919977,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020920732,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020920769,26.69,73550.7,0.33,0.51732,0.00026,22.96277]
[1780020922055,26.69,73553.44,0.33,0.51803,0.00026,22.96182]
[1780020922069,26.69,73554.1,0.33,0.5182,0.00026,22.96157]
[1780020922998,26.69,73551.76,0.33,0.5176,0.00026,22.96241]
[1780020928034,26.69,73553.67,0.33,0.51809,0.00026,22.96173]
[1780020933068,26.69,73554.64,0.33,0.51835,0.00026,22.95781]
[1780020938104,26.69,73555.23,0.33,0.5185,0.00026,22.95759]
[1780020943144,26.69,73557.84,0.33,0.51918,0.00026,22.95656]
[1780020948173,26.69,73556.25,0.33,0.51876,0.00026,22.95719]
[1780020953208,26.69,73555.61,0.33,0.5186,0.00026,22.95744]
[1780020958243,26.69,73555.49,0.33,0.51857,0.00026,22.95748]
[1780020962026,26.69,73555.55,0.33,0.51858,0.00026,22.95746]
[1780020963081,26.69,73554.58,0.33,0.51833,0.00026,22.95783]
[1780020965069,26.69,73546.78,0.33,0.51631,0.00026,22.96045]
[1780020966114,26.69,73546.78,0.33,0.51631,0.00026,22.96045]
[1780020966064,26.69,73541.9,0.33,0.51504,0.00026,22.96179]
[1780020967090,26.69,73542.01,0.33,0.51507,0.00026,22.96177]
[1780020971055,26.68,73540.93,0.33,0.51479,0.00026,22.96203]
[1780020971063,26.68,73540.93,0.33,0.51479,0.00026,22.96203]
[1780020972103,26.68,73537.91,0.33,0.51401,0.00026,22.96272]
[1780020977126,26.68,73536.53,0.33,0.51365,0.00026,22.963]
[1780020979347,26.68,73535.81,0.33,0.51347,0.00026,22.96314]
[1780020979443,26.68,73535.61,0.33,0.51341,0.00026,22.96318]
[1780020982713,26.68,73535.67,0.33,0.51343,0.00026,22.96317]
[1780020982850,26.68,73529.49,0.33,0.51183,0.00026,22.96416]
[1780020983731,26.68,73523.35,0.33,0.51023,0.00026,22.96478]
[1780020984723,26.68,73523.35,0.33,0.51023,0.00026,22.96478]
[1780020984754,26.68,73520.77,0.33,0.50956,0.00026,22.96493]
[1780020985914,26.68,73520.77,0.33,0.50956,0.00026,22.96493]
[1780020985922,26.68,73520.38,0.33,0.50946,0.00026,22.96495]
[1780020988542,26.68,73514.47,0.33,0.50793,0.00026,22.96503]
[1780020990943,26.67,73513.99,0.33,0.5078,0.00026,22.96502]
[1780020991017,26.68,73514.31,0.33,0.50788,0.00026,22.96147]
[1780020992053,26.68,73507.89,0.33,0.50622,0.00026,22.96116]
[1780020993801,26.68,73502.27,0.33,0.50476,0.00026,22.96056]
[1780020999420,26.68,73498.66,0.33,0.50382,0.00026,22.96001]
[1780020999652,26.68,73494.03,0.33,0.50262,0.00026,22.95912]
[1780021005592,26.69,73491.09,0.33,0.50185,0.00026,22.95845]
[1780021006743,26.69,73491.09,0.33,0.50185,0.00026,22.95845]
[1780021006754,26.69,73491.09,0.33,0.50185,0.00026,22.95845]
[1780021007084,26.69,73491.94,0.33,0.50208,0.00026,22.95865]
[1780021011120,26.69,73496.87,0.33,0.50336,0.00026,22.95969]
[1780021011463,26.69,73496.87,0.33,0.50336,0.00026,22.95969]
[1780021012086,26.69,73498.91,0.33,0.50389,0.00026,22.96005]
[1780021013164,26.69,73506.33,0.33,0.50581,0.00026,22.96102]
[1780021015078,26.69,73510.82,0.33,0.50698,0.00026,22.96135]
[1780021017268,26.69,73510.45,0.33,0.50688,0.00026,22.96133]
[1780021018131,26.69,73511.08,0.33,0.50705,0.00026,22.96136]
[1780021019709,26.69,73511.75,0.33,0.50722,0.00026,22.96139]
[1780021019719,26.69,73511.75,0.33,0.50722,0.00026,22.96139]
[1780021020149,26.69,73512.3,0.33,0.50736,0.00026,22.96141]
[1780021025190,26.69,73515.87,0.33,0.50829,0.00026,22.96148]
[1780021030211,26.68,73519.57,0.33,0.50925,0.00026,22.96142]
[1780021035801,26.68,73519.05,0.33,0.50912,0.00026,22.96144]
[1780021036462,26.68,73519.05,0.33,0.50912,0.00026,22.96144]
[1780021036809,26.68,73518.7,0.33,0.50902,0.00026,22.96145]
[1780021044152,26.68,73522.13,0.33,0.50991,0.00026,22.9613]
[1780021051914,26.68,73521.43,0.33,0.50973,0.00026,22.95778]
[1780021056813,26.68,73518.79,0.33,0.50905,0.00026,22.95788]
[1780021056982,26.68,73519.58,0.33,0.50925,0.00026,22.95786]
[1780021061998,26.68,73523.88,0.33,0.51037,0.00026,22.95762]
[1780021067063,26.68,73527.17,0.33,0.51122,0.00026,22.95731]
[1780021073066,26.67,73530.81,0.33,0.51217,0.00026,22.95685]
[1780021079106,26.67,73530.45,0.33,0.51208,0.00026,22.9569]
[1780021085149,26.67,73530.18,0.33,0.51201,0.00026,22.95694]
[1780021090186,26.67,73530.97,0.33,0.51221,0.00026,22.95683]
[1780021095224,26.66,73531.52,0.33,0.51236,0.00026,22.95675]
[1780021103542,26.66,73532.36,0.33,0.51257,0.00026,22.95662]
[1780021103626,26.66,73532.36,0.33,0.51257,0.00026,22.95662]
[1780021103788,26.66,73532.36,0.33,0.51257,0.00026,22.95662]
[1780021104193,26.66,73533.47,0.33,0.51286,0.00026,22.95643]
[1780021106212,26.66,73543.48,0.33,0.51546,0.00026,22.95424]
[1780021111248,26.66,73542.99,0.33,0.51534,0.00026,22.95437]
[1780021114023,26.66,73544.12,0.33,0.51563,0.00026,22.9505]
[1780021114032,26.66,73544.12,0.33,0.51563,0.00026,22.9505]
[1780021114175,26.66,73545.16,0.33,0.5159,0.00026,22.95021]
[1780021119203,26.65,73544.87,0.33,0.51583,0.00026,22.95029]
[1780021122227,26.65,73552.95,0.33,0.51793,0.00026,22.9477]
[1780021127256,26.65,73554.64,0.33,0.51836,0.00026,22.94708]
[1780021132266,26.65,73554.04,0.33,0.51821,0.00026,22.9473]
[1780021137287,26.66,73552.75,0.33,0.51787,0.00026,22.94777]
[1780021142303,26.66,73549.63,0.33,0.51706,0.00026,22.94884]
[1780021147338,26.66,73547.89,0.33,0.51661,0.00026,22.9494]
[1780021152349,26.66,73546.75,0.33,0.51631,0.00026,22.94975]
[1780021157403,26.66,73546.2,0.33,0.51617,0.00026,22.94991]
[1780021159241,26.66,73540.38,0.33,0.51466,0.00026,22.95146]
[1780021161285,26.65,73534.67,0.33,0.51318,0.00026,22.95266]
[1780021166311,26.65,73534.07,0.33,0.51302,0.00026,22.95276]
[1780021171327,26.65,73536.79,0.33,0.51373,0.00026,22.95225]
[1780021176368,26.65,73537.96,0.33,0.51403,0.00026,22.94844]
[1780021181419,26.65,73539.98,0.33,0.51456,0.00026,22.94798]
[1780021186421,26.64,73541.54,0.33,0.51497,0.00026,22.9476]
[1780021191449,26.64,73541.29,0.33,0.5149,0.00026,22.94767]
[1780021194389,26.64,73536.42,0.33,0.51363,0.00026,22.94875]
[1780021199437,26.64,73537.34,0.33,0.51387,0.00026,22.94856]
[1780021204441,26.64,73537.24,0.33,0.51385,0.00026,22.94858]
[1780021207279,26.64,73530.57,0.33,0.51211,0.00026,22.94975]
[1780021207576,26.64,73530.57,0.33,0.51211,0.00026,22.94975]
[1780021207927,26.64,73530.57,0.33,0.51211,0.00026,22.94975]
[1780021207933,26.64,73530.57,0.33,0.51211,0.00026,22.94975]
[1780021208014,26.64,73530.73,0.33,0.51216,0.00026,22.94973]
[1780021209333,26.64,73525.49,0.33,0.51079,0.00026,22.95035]
[1780021210319,26.64,73518.89,0.33,0.50908,0.00026,22.95075]
[1780021214053,26.64,73517.97,0.33,0.50884,0.00026,22.95077]
[1780021219087,26.64,73517.58,0.33,0.50873,0.00026,22.95078]
[1780021224122,26.64,73515.87,0.33,0.50829,0.00026,22.95079]
[1780021229157,26.63,73516.07,0.33,0.50834,0.00026,22.95079]
[1780021234192,26.63,73517.49,0.33,0.50871,0.00026,22.94722]
[1780021239766,26.63,73516.95,0.33,0.50857,0.00026,22.94722]
[1780021240317,26.63,73502.46,0.33,0.5048,0.00026,22.94634]
[1780021243262,26.63,73499.26,0.33,0.50396,0.00026,22.94586]
[1780021249298,26.63,73500.34,0.33,0.50425,0.00026,22.94603]
[1780021254322,26.63,73498.79,0.33,0.50384,0.00026,22.94579]
[1780021254385,26.63,73498.79,0.33,0.50384,0.00026,22.94579]
[1780021254506,26.63,73498.58,0.33,0.50379,0.00026,22.94575]
[1780021254709,26.63,73498.58,0.33,0.50379,0.00026,22.94575]
[1780021254865,26.63,73498.58,0.33,0.50379,0.00026,22.94575]
[1780021255019,26.63,73498.58,0.33,0.50379,0.00026,22.94575]
[1780021255347,26.63,73487.92,0.33,0.50101,0.00026,22.94338]
[1780021256350,26.63,73478.75,0.33,0.49862,0.00026,22.94046]
[1780021257356,26.63,73479.29,0.33,0.49876,0.00026,22.94065]
[1780021257486,26.63,73479.29,0.33,0.49876,0.00026,22.94065]
[1780021258362,26.63,73477.46,0.33,0.49828,0.00026,22.93998]
[1780021260237,26.63,73475.84,0.33,0.49786,0.00026,22.93935]
[1780021260381,26.62,73474.72,0.33,0.49757,0.00026,22.93891]
[1780021265412,26.62,73475.0,0.33,0.49764,0.00026,22.93902]
[1780021270335,26.62,73475.02,0.33,0.49765,0.00026,22.93903]
[1780021270402,26.62,73475.39,0.33,0.49774,0.00026,22.93918]
[1780021275470,26.62,73472.17,0.33,0.4969,0.00026,22.93785]
[1780021279015,26.62,73473.7,0.33,0.4973,0.00026,22.93849]
[1780021279361,26.62,73473.49,0.33,0.49725,0.00026,22.9384]
[1780021282300,26.62,73477.61,0.33,0.49832,0.00026,22.94003]
[1780021287080,26.62,73480.4,0.33,0.49905,0.00026,22.94104]
[1780021287406,26.62,73481.93,0.33,0.49945,0.00026,22.94156]
[1780021289401,26.61,73487.7,0.33,0.50095,0.00026,22.94332]
[1780021294401,26.61,73489.55,0.33,0.50143,0.00026,22.94025]
[1780021297405,26.61,73484.63,0.33,0.50015,0.00026,22.93886]
[1780021302420,26.61,73484.94,0.33,0.50023,0.00026,22.93896]
[1780021307476,26.6,73481.44,0.33,0.49931,0.00026,22.93783]
[1780021309677,26.6,73479.35,0.33,0.49877,0.00026,22.93711]
[1780021309968,26.6,73478.29,0.33,0.49849,0.00026,22.93672]
[1780021311239,26.6,73478.29,0.33,0.49849,0.00026,22.93672]
[1780021316770,26.6,73478.32,0.33,0.4985,0.00026,22.93673]
[1780021321805,26.6,73477.31,0.33,0.49823,0.00026,22.93635]
[1780021325316,26.6,73477.31,0.33,0.49823,0.00026,22.93635]
[1780021325478,26.6,73476.96,0.33,0.49814,0.00026,22.93622]
[1780021326416,26.6,73460.63,0.33,0.49388,0.00026,22.92868]
[1780021327006,26.6,73460.63,0.33,0.49388,0.00026,22.92868]
[1780021327404,26.6,73455.19,0.33,0.49246,0.00026,22.92558]
[1780021328493,26.6,73455.19,0.33,0.49246,0.00026,22.92558]
[1780021328438,26.6,73453.79,0.33,0.4921,0.00026,22.92474]
[1780021329483,26.6,73444.0,0.33,0.48954,0.00026,22.91831]
[1780021330420,26.6,73441.73,0.33,0.48895,0.00026,22.91668]
[1780021335442,26.6,73443.36,0.33,0.48938,0.00026,22.91785]
[1780021339461,26.6,73448.52,0.33,0.49072,0.00026,22.9214]
[1780021344510,26.6,73452.49,0.33,0.49176,0.00026,22.92394]
[1780021349559,26.6,73449.91,0.33,0.49109,0.00026,22.92231]
[1780021354576,26.61,73450.64,0.33,0.49128,0.00026,22.91921]
[1780021357427,26.61,73443.57,0.33,0.48943,0.00026,22.91444]
[1780021358161,26.61,73421.88,0.33,0.48378,0.00026,22.89676]
[1780021359371,26.61,73414.67,0.33,0.4819,0.00026,22.88987]
[1780021360048,26.61,73414.67,0.33,0.4819,0.00026,22.88987]
[1780021360353,26.61,73414.67,0.33,0.4819,0.00026,22.88987]
[1780021360438,26.61,73414.67,0.33,0.4819,0.00026,22.88987]
[1780021360489,26.61,73414.67,0.33,0.4819,0.00026,22.88987]
[1780021360473,26.61,73415.42,0.33,0.48209,0.00026,22.8906]
[1780021361548,26.6,73415.4,0.33,0.48208,0.00026,22.89058]
[1780021362086,26.61,73415.4,0.33,0.48208,0.00026,22.89058]
[1780021364091,26.6,73415.81,0.33,0.48219,0.00026,22.89098]
[1780021364131,26.61,73419.87,0.33,0.48325,0.00026,22.89489]
[1780021369363,26.61,73418.81,0.33,0.48298,0.00026,22.8939]
[1780021369512,26.61,73418.64,0.33,0.48294,0.00026,22.89374]
[1780021371345,26.62,73418.77,0.33,0.48298,0.00026,22.89388]
[1780021371483,26.62,73419.67,0.33,0.48321,0.00026,22.89473]
[1780021376506,26.63,73418.9,0.33,0.48302,0.00026,22.89402]
[1780021382235,26.64,73420.44,0.33,0.48343,0.00026,22.89549]
[1780021387269,26.65,73419.96,0.33,0.48331,0.00026,22.89506]
[1780021390537,26.65,73420.27,0.33,0.48339,0.00026,22.89536]
[1780021390292,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021390634,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021390636,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021390655,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021391421,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021391435,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021391440,26.65,73426.51,0.33,0.48502,0.00026,22.901]
[1780021391481,26.65,73429.02,0.33,0.48567,0.00026,22.90317]
[1780021395093,26.65,73431.28,0.33,0.48626,0.00026,22.90506]
[1780021395325,26.65,73431.28,0.33,0.48626,0.00026,22.90506]
[1780021396234,26.65,73431.28,0.33,0.48626,0.00026,22.90506]
[1780021396332,26.65,73432.4,0.33,0.48655,0.00026,22.90598]
[1780021398438,26.65,73438.73,0.33,0.4882,0.00026,22.91095]
[1780021401405,26.64,73448.59,0.33,0.49077,0.00026,22.91791]
[1780021404594,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021404663,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021404767,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021404797,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021405082,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021405124,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021405326,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021405365,26.65,73452.29,0.33,0.49173,0.00026,22.92028]
[1780021405427,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021405603,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021405636,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021405823,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021405847,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021405891,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406042,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406085,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406424,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406449,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406461,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406570,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406575,26.65,73452.64,0.33,0.49182,0.00026,22.9205]
[1780021406507,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406700,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406706,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406745,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406769,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406789,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406927,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021406950,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021407133,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021407160,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021407409,26.65,73452.54,0.33,0.4918,0.00026,22.92044]
[1780021408653,26.65,73453.05,0.33,0.49193,0.00026,22.92075]
[1780021408663,26.65,73453.05,0.33,0.49193,0.00026,22.92075]
[1780021409425,26.65,73453.04,0.33,0.49193,0.00026,22.92075]
[1780021410430,26.65,73446.48,0.33,0.49022,0.00026,22.9165]
[1780021415581,26.65,73444.17,0.33,0.48962,0.00026,22.91135]
[1780021415599,26.65,73438.39,0.33,0.48811,0.00026,22.90713]
[1780021421512,26.65,73435.15,0.33,0.48727,0.00026,22.90462]
[1780021426545,26.65,73435.24,0.33,0.48729,0.00026,22.90469]
[1780021428558,26.65,73428.99,0.33,0.48566,0.00026,22.89957]
[1780021430303,26.65,73425.65,0.33,0.48479,0.00026,22.89668]
[1780021430312,26.65,73425.65,0.33,0.48479,0.00026,22.89668]
[1780021430591,26.65,73424.52,0.33,0.4845,0.00026,22.89567]
[1780021435594,26.64,73425.64,0.33,0.48478,0.00026,22.89666]
[1780021440645,26.64,73426.18,0.33,0.48492,0.00026,22.89713]
[1780021445670,26.64,73426.28,0.33,0.48495,0.00026,22.89721]
[1780021450670,26.65,73424.17,0.33,0.48441,0.00026,22.89536]
[1780021452087,26.65,73423.32,0.33,0.48418,0.00026,22.89459]
[1780021452093,26.65,73423.32,0.33,0.48418,0.00026,22.89459]
[1780021452186,26.65,73423.02,0.33,0.48411,0.00026,22.89433]
[1780021454501,26.65,73423.02,0.33,0.48411,0.00026,22.89433]
[1780021454517,26.65,73423.02,0.33,0.48411,0.00026,22.89433]
[1780021454583,26.65,73422.97,0.33,0.4841,0.00026,22.89429]
[1780021459777,26.66,73422.53,0.33,0.48399,0.00026,22.89391]
[1780021462425,26.67,73416.45,0.33,0.48241,0.00026,22.88819]
[1780021464588,26.67,73410.72,0.33,0.48092,0.00026,22.88247]
[1780021469261,26.67,73408.6,0.33,0.48037,0.00026,22.88027]
[1780021469271,26.67,73408.6,0.33,0.48037,0.00026,22.88027]
[1780021469594,26.67,73408.72,0.33,0.4804,0.00026,22.8804]
[1780021470694,26.67,73408.51,0.33,0.48035,0.00026,22.88018]
[1780021470705,26.67,73408.51,0.33,0.48035,0.00026,22.88018]
[1780021473996,26.66,73408.91,0.33,0.48044,0.00026,22.87702]
[1780021474009,26.66,73408.91,0.33,0.48044,0.00026,22.87702]
[1780021474643,26.66,73408.59,0.33,0.48036,0.00026,22.87669]
[1780021475591,26.66,73401.81,0.33,0.4786,0.00026,22.86936]
[1780021477673,26.66,73401.64,0.33,0.47855,0.00026,22.86917]
[1780021477908,26.66,73401.64,0.33,0.47855,0.00026,22.86917]
[1780021478962,26.66,73401.64,0.33,0.47855,0.00026,22.86917]
[1780021484956,26.66,73400.56,0.33,0.47827,0.00026,22.86795]
[1780021489312,26.66,73398.32,0.33,0.47768,0.00026,22.8654]
[1780021495271,26.66,73395.32,0.33,0.4769,0.00026,22.8619]
[1780021500180,26.65,73393.42,0.33,0.4764,0.00026,22.85963]
[1780021502888,26.65,73392.0,0.33,0.47603,0.00026,22.85792]
[1780021508123,26.65,73388.96,0.33,0.47523,0.00026,22.85418]
[1780021511505,26.65,73374.77,0.33,0.47154,0.00026,22.8356]
[1780021511856,26.65,73374.77,0.33,0.47154,0.00026,22.8356]
[1780021511899,26.65,73374.77,0.33,0.47154,0.00026,22.8356]
[1780021512590,26.65,73374.77,0.33,0.47154,0.00026,22.8356]
[1780021512683,26.65,73365.56,0.33,0.46914,0.00026,22.82251]
[1780021513211,26.65,73365.56,0.33,0.46914,0.00026,22.82251]
[1780021513227,26.65,73365.56,0.33,0.46914,0.00026,22.82251]
[1780021513313,26.65,73373.39,0.33,0.47118,0.00026,22.8337]
[1780021514013,26.65,73373.39,0.33,0.47118,0.00026,22.8337]
[1780021515178,26.65,73378.42,0.33,0.47249,0.00026,22.84058]
[1780021516585,26.65,73386.71,0.33,0.47465,0.00026,22.85137]
[1780021517560,26.65,73386.71,0.33,0.47465,0.00026,22.85137]
[1780021517574,26.65,73386.71,0.33,0.47465,0.00026,22.85137]
[1780021517660,26.65,73387.22,0.33,0.47478,0.00026,22.85201]
[1780021522824,26.65,73389.91,0.33,0.47548,0.00026,22.85535]
[1780021526448,26.65,73391.55,0.33,0.4759,0.00026,22.85734]
[1780021526612,26.64,73386.77,0.33,0.47466,0.00026,22.85142]
[1780021527586,26.64,73380.19,0.33,0.47294,0.00026,22.84291]
[1780021529277,26.64,73378.64,0.33,0.47254,0.00026,22.84084]
[1780021534315,26.64,73380.0,0.33,0.47289,0.00026,22.83908]
[1780021539715,26.64,73379.27,0.33,0.4727,0.00026,22.83811]
[1780021549419,26.64,73376.99,0.33,0.4721,0.00026,22.83503]
[1780021552640,26.64,73377.02,0.33,0.47211,0.00026,22.83507]
[1780021552666,26.64,73377.32,0.33,0.47219,0.00026,22.83548]
[1780021558447,26.64,73378.65,0.33,0.47253,0.00026,22.83727]
[1780021563812,26.64,73381.06,0.33,0.47316,0.00026,22.84046]
[1780021565539,26.64,73388.47,0.33,0.47509,0.00026,22.84996]
[1780021566540,26.64,73393.47,0.33,0.47639,0.00026,22.85606]
[1780021569464,26.64,73393.29,0.33,0.47634,0.00026,22.85584]
[1780021569731,26.64,73397.78,0.33,0.47751,0.00026,22.86112]
[1780021574733,26.64,73400.21,0.33,0.47814,0.00026,22.86389]
[1780021575049,26.64,73400.73,0.33,0.47828,0.00026,22.86448]
[1780021575061,26.64,73400.73,0.33,0.47828,0.00026,22.86448]
[1780021575603,26.64,73400.73,0.33,0.47828,0.00026,22.86448]
[1780021580637,26.63,73403.06,0.33,0.47888,0.00026,22.86707]
[1780021585721,26.63,73403.82,0.33,0.47908,0.00026,22.86791]
[1780021585748,26.63,73404.1,0.33,0.47915,0.00026,22.86821]
[1780021585840,26.63,73404.1,0.33,0.47915,0.00026,22.86821]
[1780021585892,26.63,73404.1,0.33,0.47915,0.00026,22.86821]
[1780021585906,26.63,73404.1,0.33,0.47915,0.00026,22.86821]
[1780021591715,26.63,73407.93,0.33,0.48015,0.00026,22.86876]
[1780021598764,26.63,73408.94,0.33,0.48041,0.00026,22.86982]
[1780021603944,26.63,73404.36,0.33,0.47922,0.00026,22.86492]
[1780021604445,26.63,73384.7,0.33,0.47409,0.00026,22.84159]
[1780021605509,26.63,73384.7,0.33,0.47409,0.00026,22.84159]
[1780021605521,26.63,73384.7,0.33,0.47409,0.00026,22.84159]
[1780021605542,26.63,73379.93,0.33,0.47285,0.00026,22.83536]
[1780021605999,26.63,73379.93,0.33,0.47285,0.00026,22.83536]
[1780021606547,26.63,73385.52,0.33,0.47431,0.00026,22.84264]
[1780021607722,26.63,73385.52,0.33,0.47431,0.00026,22.84264]
[1780021607796,26.63,73385.55,0.33,0.47431,0.00026,22.84267]
[1780021611025,26.63,73383.04,0.33,0.47366,0.00026,22.83945]
[1780021611040,26.63,73383.04,0.33,0.47366,0.00026,22.83945]
[1780021611698,26.63,73382.94,0.33,0.47364,0.00026,22.83933]
[1780021616782,26.64,73383.34,0.33,0.47374,0.00026,22.83986]
[1780021617870,26.64,73375.89,0.33,0.47181,0.00026,22.82994]
[1780021620815,26.64,73369.16,0.33,0.47005,0.00026,22.82052]
[1780021621811,26.64,73364.16,0.33,0.46875,0.00026,22.81323]
[1780021622758,26.64,73369.08,0.33,0.47003,0.00026,22.8204]
[1780021627759,26.64,73367.49,0.33,0.46962,0.00026,22.81811]
[1780021631014,26.64,73363.38,0.33,0.46855,0.00026,22.81207]
[1780021631709,26.64,73361.44,0.33,0.46804,0.00026,22.80916]
[1780021633754,26.64,73355.74,0.33,0.46656,0.00026,22.80042]
[1780021633993,26.64,73355.74,0.33,0.46656,0.00026,22.80042]
[1780021634004,26.64,73355.74,0.33,0.46656,0.00026,22.80042]
[1780021634116,26.64,73355.74,0.33,0.46656,0.00026,22.80042]
[1780021634684,26.64,73355.44,0.33,0.46648,0.00026,22.79995]
[1780021636032,26.64,73350.34,0.33,0.46516,0.00026,22.79185]
[1780021639681,26.64,73348.26,0.33,0.46462,0.00026,22.78848]
[1780021639717,26.65,73339.54,0.33,0.46236,0.00026,22.77389]
[1780021640100,26.65,73339.54,0.33,0.46236,0.00026,22.77389]
[1780021640145,26.65,73330.14,0.33,0.45992,0.00026,22.75731]
[1780021642230,26.65,73330.14,0.33,0.45992,0.00026,22.75731]
[1780021642735,26.65,73329.67,0.33,0.4598,0.00026,22.75649]
[1780021643205,26.65,73329.67,0.33,0.4598,0.00026,22.75649]
[1780021643555,26.65,73329.67,0.33,0.4598,0.00026,22.75649]
[1780021643571,26.65,73329.67,0.33,0.4598,0.00026,22.75649]
[1780021643576,26.65,73330.11,0.33,0.45992,0.00026,22.7573]
[1780021648780,26.65,73334.6,0.33,0.46109,0.00026,22.76537]
[1780021653176,26.66,73341.07,0.33,0.46277,0.00026,22.77304]
[1780021653481,26.66,73341.07,0.33,0.46277,0.00026,22.77304]
[1780021653744,26.66,73343.84,0.33,0.4635,0.00026,22.77774]
[1780021655848,26.66,73350.43,0.33,0.46521,0.00026,22.7886]
[1780021660862,26.67,73355.12,0.33,0.46644,0.00026,22.79609]
[1780021661073,26.67,73355.12,0.33,0.46644,0.00026,22.79609]
[1780021661081,26.67,73355.12,0.33,0.46644,0.00026,22.79609]
[1780021661759,26.67,73354.23,0.33,0.46621,0.00026,22.7947]
[1780021665821,26.67,73348.85,0.33,0.46482,0.00026,22.78612]
[1780021667810,26.67,73342.7,0.33,0.46322,0.00026,22.77595]
[1780021672856,26.68,73342.85,0.33,0.46327,0.00026,22.77625]
[1780021677768,26.69,73349.24,0.33,0.46494,0.00026,22.78688]
[1780021682792,26.69,73350.9,0.33,0.46538,0.00026,22.78959]
[1780021686791,26.7,73358.6,0.33,0.46739,0.00026,22.80169]
[1780021691820,26.7,73362.08,0.33,0.4683,0.00026,22.80698]
[1780021696823,26.71,73362.96,0.33,0.46854,0.00026,22.80833]
[1780021696859,26.71,73356.94,0.33,0.46698,0.00026,22.79922]
[1780021699886,26.71,73349.1,0.33,0.46495,0.00026,22.78684]
[1780021704944,26.72,73349.54,0.33,0.46507,0.00026,22.78759]
[1780021709989,26.72,73348.5,0.33,0.46481,0.00026,22.78594]
[1780021715032,26.73,73345.17,0.33,0.46394,0.00026,22.77693]
[1780021720039,26.73,73343.53,0.33,0.46353,0.00026,22.77425]
[1780021725049,26.74,73344.57,0.33,0.4638,0.00026,22.77603]
[1780021730134,26.74,73346.88,0.33,0.46441,0.00026,22.77989]
[1780021732889,26.74,73353.92,0.33,0.46624,0.00026,22.7912]
[1780021737908,26.75,73351.4,0.33,0.46559,0.00026,22.78724]
[1780021742950,26.75,73352.16,0.33,0.4658,0.00026,22.78849]
[1780021747955,26.76,73352.18,0.33,0.46581,0.00026,22.78855]
[1780021752996,26.76,73352.44,0.33,0.46588,0.00026,22.78899]
[1780021758025,26.76,73351.73,0.33,0.4657,0.00026,22.78789]
[1780021762958,26.77,73345.24,0.33,0.46403,0.00026,22.77741]
[1780021765222,26.77,73342.75,0.33,0.46339,0.00026,22.77328]
[1780021765948,26.77,73314.95,0.33,0.4562,0.00026,22.72308]
[1780021766698,26.77,73314.95,0.33,0.4562,0.00026,22.72308]
[1780021766727,26.77,73314.95,0.33,0.4562,0.00026,22.72308]
[1780021766957,26.77,73307.89,0.33,0.45438,0.00026,22.70915]
[1780021767988,26.77,73309.2,0.33,0.45472,0.00026,22.71178]
[1780021768254,26.77,73309.2,0.33,0.45472,0.00026,22.71178]
[1780021768966,26.77,73309.53,0.33,0.4548,0.00026,22.71243]
[1780021771517,26.77,73308.9,0.33,0.45464,0.00026,22.7112]
[1780021771573,26.78,73295.73,0.33,0.45123,0.00026,22.68051]
[1780021773000,26.79,73294.32,0.33,0.45089,0.00026,22.67766]
[1780021776862,26.82,73288.07,0.33,0.44935,0.00026,22.66463]
[1780021777012,26.82,73288.07,0.33,0.44935,0.00026,22.66463]
[1780021777097,26.82,73283.19,0.33,0.44809,0.00026,22.65385]
[1780021782198,26.84,73283.79,0.33,0.44829,0.00026,22.65553]
[1780021784359,26.84,73282.55,0.33,0.44797,0.00026,22.65278]
[1780021784426,26.84,73282.55,0.33,0.44797,0.00026,22.65278]
[1780021784535,26.84,73282.55,0.33,0.44797,0.00026,22.65278]
[1780021784574,26.84,73282.55,0.33,0.44797,0.00026,22.65278]
[1780021784588,26.84,73282.55,0.33,0.44797,0.00026,22.65278]
[1780021784837,26.84,73282.55,0.33,0.44797,0.00026,22.65278]
[1780021784958,26.84,73291.31,0.33,0.45023,0.00026,22.67202]
[1780021785964,26.84,73299.26,0.33,0.45229,0.00026,22.68889]
[1780021787115,26.84,73304.56,0.33,0.45365,0.00026,22.69979]
[1780021791974,26.84,73307.85,0.33,0.4545,0.00026,22.70639]
[1780021792012,26.84,73307.59,0.33,0.45443,0.00026,22.70586]
[1780021793169,26.84,73307.59,0.33,0.45443,0.00026,22.70586]
[1780021793201,26.84,73308.36,0.33,0.45462,0.00026,22.70738]
[1780021798413,26.83,73307.65,0.33,0.45443,0.00026,22.70591]
[1780021799922,26.84,73301.05,0.33,0.45274,0.00026,22.69252]
[1780021800864,26.84,73295.93,0.33,0.45142,0.00026,22.68187]
[1780021801078,26.84,73295.93,0.33,0.45142,0.00026,22.68187]
[1780021801880,26.84,73289.07,0.33,0.44966,0.00026,22.66719]
[1780021802836,26.84,73281.33,0.33,0.44766,0.00026,22.65007]
[1780021803119,26.84,73281.33,0.33,0.44766,0.00026,22.65007]
[1780021803532,26.84,73281.33,0.33,0.44766,0.00026,22.65007]
[1780021803967,26.84,73281.33,0.33,0.44766,0.00026,22.65007]
[1780021803993,26.84,73281.33,0.33,0.44766,0.00026,22.65007]
[1780021803840,26.84,73291.45,0.33,0.45027,0.00026,22.67235]
[1780021804953,26.84,73291.45,0.33,0.45027,0.00026,22.67235]
[1780021804969,26.84,73291.45,0.33,0.45027,0.00026,22.67235]
[1780021805035,26.84,73291.45,0.33,0.45027,0.00026,22.67235]
[1780021804523,26.84,73298.11,0.33,0.45199,0.00026,22.68647]
[1780021805982,26.84,73301.87,0.33,0.45295,0.00026,22.69425]
[1780021807666,26.84,73301.87,0.33,0.45295,0.00026,22.69425]
[1780021807742,26.84,73302.39,0.33,0.45309,0.00026,22.69533]
[1780021809257,26.84,73305.49,0.33,0.45389,0.00026,22.70164]
[1780021809300,26.84,73298.43,0.33,0.45207,0.00026,22.68715]
[1780021812219,26.84,73298.93,0.33,0.4522,0.00026,22.68822]
[1780021812251,26.84,73298.93,0.33,0.4522,0.00026,22.68822]
[1780021812322,26.84,73298.93,0.33,0.4522,0.00026,22.68822]
[1780021812350,26.84,73298.93,0.33,0.4522,0.00026,22.68822]
[1780021812424,26.84,73305.34,0.33,0.45386,0.00026,22.70138]
[1780021813546,26.84,73305.34,0.33,0.45386,0.00026,22.70138]
[1780021813567,26.84,73305.34,0.33,0.45386,0.00026,22.70138]
[1780021813574,26.84,73305.34,0.33,0.45386,0.00026,22.70138]
[1780021813668,26.85,73307.27,0.33,0.45436,0.00026,22.70529]
[1780021819457,26.85,73311.21,0.33,0.45538,0.00026,22.71317]
[1780021819997,26.85,73311.21,0.33,0.45538,0.00026,22.71317]
[1780021820006,26.85,73310.41,0.33,0.45518,0.00026,22.71161]
[1780021820993,26.85,73320.64,0.33,0.45782,0.00026,22.7313]
[1780021823003,26.85,73323.47,0.33,0.45855,0.00026,22.73657]
[1780021828029,26.85,73327.49,0.33,0.45959,0.00026,22.74394]
[1780021829090,26.86,73335.07,0.33,0.46155,0.00026,22.75741]
[1780021829463,26.86,73335.07,0.33,0.46155,0.00026,22.75741]
[1780021829477,26.86,73335.07,0.33,0.46155,0.00026,22.75741]
[1780021830058,26.86,73337.56,0.33,0.46219,0.00026,22.7617]
[1780021831971,26.86,73330.42,0.33,0.46034,0.00026,22.74566]
[1780021832620,26.86,73330.42,0.33,0.46034,0.00026,22.74566]
[1780021835010,26.86,73324.69,0.33,0.45886,0.00026,22.73529]
[1780021840033,26.86,73328.32,0.33,0.4598,0.00026,22.74188]
[1780021845065,26.86,73327.88,0.33,0.45968,0.00026,22.74107]
[1780021847136,26.85,73321.54,0.33,0.45804,0.00026,22.7294]
[1780021851120,26.85,73320.09,0.33,0.45766,0.00026,22.72665]
[1780021853156,26.85,73323.77,0.33,0.45861,0.00026,22.73349]
[1780021858933,26.84,73320.91,0.33,0.45786,0.00026,22.72812]
[1780021863473,26.84,73320.6,0.33,0.45778,0.00026,22.7275]
[1780021869004,26.84,73317.48,0.33,0.45696,0.00026,22.72153]
[1780021874750,26.83,73316.08,0.33,0.45659,0.00026,22.71879]
[1780021875858,26.83,73316.08,0.33,0.45659,0.00026,22.71879]
[1780021881092,26.83,73312.2,0.33,0.45559,0.00026,22.71125]
[1780021887521,26.82,73314.82,0.33,0.45625,0.00026,22.7163]
[1780021892876,26.82,73314.51,0.33,0.45616,0.00026,22.71204]
[1780021893559,26.82,73314.51,0.33,0.45616,0.00026,22.71204]
[1780021894041,26.82,73322.57,0.33,0.45823,0.00026,22.72734]
[1780021895101,26.82,73328.86,0.33,0.45986,0.00026,22.73885]
[1780021900149,26.82,73327.02,0.33,0.45938,0.00026,22.73551]
[1780021905153,26.81,73326.22,0.33,0.45917,0.00026,22.73402]
[1780021909112,26.81,73318.04,0.33,0.45705,0.00026,22.71874]
[1780021912098,26.81,73311.84,0.33,0.45545,0.00026,22.70671]
[1780021912454,26.81,73311.84,0.33,0.45545,0.00026,22.70671]
[1780021917466,26.81,73312.3,0.33,0.45556,0.00026,22.70756]
[1780021918126,26.8,73312.36,0.33,0.45557,0.00026,22.70767]
[1780021918638,26.8,73312.36,0.33,0.45557,0.00026,22.70767]
[1780021918650,26.8,73312.36,0.33,0.45557,0.00026,22.70767]
[1780021919061,26.8,73312.12,0.33,0.45551,0.00026,22.70719]
[1780021920101,26.8,73303.89,0.33,0.45338,0.00026,22.69069]
[1780021920972,26.8,73303.89,0.33,0.45338,0.00026,22.69069]
[1780021921083,26.8,73303.93,0.33,0.45339,0.00026,22.69076]
[1780021921338,26.8,73303.93,0.33,0.45339,0.00026,22.69076]
[1780021921555,26.8,73303.93,0.33,0.45339,0.00026,22.69076]
[1780021922114,26.8,73305.82,0.33,0.45388,0.00026,22.69461]
[1780021924321,26.8,73304.54,0.33,0.45355,0.00026,22.692]
[1780021925021,26.8,73304.54,0.33,0.45355,0.00026,22.692]
[1780021925106,26.8,73304.54,0.33,0.45355,0.00026,22.692]
[1780021925124,26.8,73304.5,0.33,0.45354,0.00026,22.69192]
[1780021926115,26.8,73296.9,0.33,0.45158,0.00026,22.6762]
[1780021928920,26.8,73294.28,0.33,0.4509,0.00026,22.67066]
[1780021928945,26.8,73294.28,0.33,0.4509,0.00026,22.67066]
[1780021934178,26.81,73288.84,0.33,0.44952,0.00026,22.65906]
[1780021935109,26.81,73288.84,0.33,0.44952,0.00026,22.65906]
[1780021935179,26.81,73289.14,0.33,0.4496,0.00026,22.65973]
[1780021938199,26.82,73275.34,0.33,0.44605,0.00026,22.62885]
[1780021942198,26.83,73272.1,0.33,0.44525,0.00026,22.62159]
[1780021942680,26.83,73270.82,0.33,0.44492,0.00026,22.61859]
[1780021942755,26.83,73270.82,0.33,0.44492,0.00026,22.61859]
[1780021943126,26.84,73270.19,0.33,0.44477,0.00026,22.61721]
[1780021943413,26.84,73270.19,0.33,0.44477,0.00026,22.61721]
[1780021944097,26.84,73270.19,0.33,0.44477,0.00026,22.61721]
[1780021944180,26.84,73275.43,0.33,0.44612,0.00026,22.62942]
[1780021944274,26.84,73275.43,0.33,0.44612,0.00026,22.62942]
[1780021944422,26.84,73275.43,0.33,0.44612,0.00026,22.62942]
[1780021944512,26.84,73275.43,0.33,0.44612,0.00026,22.62942]
[1780021944614,26.84,73280.53,0.33,0.44744,0.00026,22.64105]
[1780021945636,26.84,73291.14,0.33,0.45017,0.00026,22.66447]
[1780021948268,26.84,73293.05,0.33,0.45067,0.00026,22.66861]
[1780021949545,26.84,73293.05,0.33,0.45067,0.00026,22.66861]
[1780021949959,26.84,73293.05,0.33,0.45067,0.00026,22.66861]
[1780021950012,26.84,73293.05,0.33,0.45067,0.00026,22.66861]
[1780021950061,26.84,73293.17,0.33,0.4507,0.00026,22.66888]
[1780021951596,26.84,73293.17,0.33,0.4507,0.00026,22.66888]
[1780021951638,26.84,73293.17,0.33,0.4507,0.00026,22.66888]
[1780021953895,26.85,73294.14,0.33,0.45095,0.00026,22.6674]
[1780021954026,26.85,73294.14,0.33,0.45095,0.00026,22.6674]
[1780021955131,26.85,73293.87,0.33,0.45088,0.00026,22.66684]
[1780021955138,26.85,73293.87,0.33,0.45088,0.00026,22.66684]
[1780021955225,26.85,73293.87,0.33,0.45088,0.00026,22.66684]
[1780021955259,26.85,73293.87,0.33,0.45088,0.00026,22.66684]
[1780021955981,26.85,73293.87,0.33,0.45088,0.00026,22.66684]
[1780021956015,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956382,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956454,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956461,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956541,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956669,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956696,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956890,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021956913,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021957102,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021957132,26.85,73303.4,0.33,0.45334,0.00026,22.68674]
[1780021957207,26.85,73300.62,0.33,0.45263,0.00026,22.68106]
[1780021957309,26.85,73300.62,0.33,0.45263,0.00026,22.68106]
[1780021957338,26.85,73300.62,0.33,0.45263,0.00026,22.68106]
[1780021957517,26.85,73300.62,0.33,0.45263,0.00026,22.68106]
[1780021957547,26.85,73300.62,0.33,0.45263,0.00026,22.68106]
[1780021957554,26.85,73300.62,0.33,0.45263,0.00026,22.68106]
[1780021957561,26.85,73302.66,0.33,0.45315,0.00026,22.68525]
[1780021958701,26.85,73302.66,0.33,0.45315,0.00026,22.68525]
[1780021958775,26.85,73302.66,0.33,0.45315,0.00026,22.68525]
[1780021958850,26.85,73304.04,0.33,0.45351,0.00026,22.68808]
[1780021961914,26.86,73304.48,0.33,0.45363,0.00026,22.68902]
[1780021962099,26.86,73306.88,0.33,0.45425,0.00026,22.69386]
[1780021967129,26.86,73307.77,0.33,0.45449,0.00026,22.69572]
[1780021970016,26.86,73308.29,0.33,0.45463,0.00026,22.69677]
[1780021970182,26.86,73312.09,0.33,0.45561,0.00026,22.7043]
[1780021971185,26.86,73320.75,0.33,0.45784,0.00026,22.72088]
[1780021971796,26.86,73320.75,0.33,0.45784,0.00026,22.72088]
[1780021971824,26.86,73320.75,0.33,0.45784,0.00026,22.72088]
[1780021972131,26.86,73324.4,0.33,0.45879,0.00026,22.72765]
[1780021972885,26.86,73324.4,0.33,0.45879,0.00026,22.72765]
[1780021978426,26.87,73327.01,0.33,0.45946,0.00026,22.73245]
[1780021983521,26.88,73327.64,0.33,0.45964,0.00026,22.73368]
[1780021988555,26.88,73326.81,0.33,0.45944,0.00026,22.73222]
[1780021989682,26.88,73326.81,0.33,0.45944,0.00026,22.73222]
[1780021991900,26.89,73334.95,0.33,0.46154,0.00026,22.74673]
[1780021995606,26.89,73341.7,0.33,0.46329,0.00026,22.75826]
[1780022000640,26.89,73337.71,0.33,0.46227,0.00026,22.75156]
[1780022002866,26.9,73336.3,0.33,0.46191,0.00026,22.74915]
[1780022002912,26.9,73336.3,0.33,0.46191,0.00026,22.74915]
[1780022003187,26.9,73336.99,0.33,0.46209,0.00026,22.75035]
[1780022003401,26.9,73336.99,0.33,0.46209,0.00026,22.75035]
[1780022003406,26.9,73336.99,0.33,0.46209,0.00026,22.75035]
[1780022003443,26.9,73336.99,0.33,0.46209,0.00026,22.75035]
[1780022003869,26.9,73336.99,0.33,0.46209,0.00026,22.75035]
[1780022003879,26.9,73336.99,0.33,0.46209,0.00026,22.75035]
[1780022003969,26.9,73340.51,0.33,0.463,0.00026,22.75634]
[1780022007225,26.9,73342.27,0.33,0.46345,0.00026,22.7593]
[1780022007308,26.9,73341.55,0.33,0.46327,0.00026,22.75811]
[1780022012730,26.91,73344.89,0.33,0.46414,0.00026,22.76011]
[1780022016112,26.91,73349.66,0.33,0.46537,0.00026,22.76784]
[1780022016232,26.91,73349.66,0.33,0.46537,0.00026,22.76784]
[1780022021798,26.91,73351.66,0.33,0.46589,0.00026,22.77105]
[1780022027189,26.92,73355.18,0.33,0.4668,0.00026,22.77655]
[1780022027844,26.92,73361.06,0.33,0.46832,0.00026,22.78546]
[1780022030147,26.92,73368.07,0.33,0.47013,0.00026,22.79564]
[1780022032963,26.92,73368.01,0.33,0.47012,0.00026,22.79556]
[1780022033005,26.92,73368.01,0.33,0.47012,0.00026,22.79556]
[1780022033251,26.92,73368.01,0.33,0.47012,0.00026,22.79556]
[1780022033064,26.92,73367.81,0.33,0.47007,0.00026,22.79528]
[1780022034488,26.92,73367.81,0.33,0.47007,0.00026,22.79529]
[1780022035025,26.92,73367.81,0.33,0.47007,0.00026,22.79529]
[1780022035034,26.92,73367.81,0.33,0.47007,0.00026,22.79529]
[1780022035039,26.92,73367.53,0.33,0.47,0.00026,22.7949]
[1780022037714,26.93,73366.61,0.33,0.46976,0.00026,22.7936]
[1780022038625,26.93,73366.56,0.33,0.46975,0.00026,22.79353]
[1780022040591,26.93,73368.98,0.33,0.47038,0.00026,22.79698]
[1780022041147,26.93,73375.07,0.33,0.47195,0.00026,22.80538]
[1780022046973,26.94,73376.24,0.33,0.47226,0.00026,22.807]
[1780022047540,26.94,73376.24,0.33,0.47226,0.00026,22.807]
[1780022047831,26.94,73376.24,0.33,0.47226,0.00026,22.807]
[1780022048133,26.94,73376.24,0.33,0.47226,0.00026,22.807]
[1780022048297,26.94,73376.24,0.33,0.47226,0.00026,22.807]
[1780022048262,26.94,73378.71,0.33,0.4729,0.00026,22.81028]
[1780022048470,26.94,73378.71,0.33,0.4729,0.00026,22.81028]
[1780022048514,26.94,73378.71,0.33,0.4729,0.00026,22.81028]
[1780022049264,26.94,73381.99,0.33,0.47375,0.00026,22.81455]
[1780022050549,26.94,73378.08,0.33,0.47274,0.00026,22.80946]
[1780022050558,26.94,73378.08,0.33,0.47274,0.00026,22.80946]
[1780022050563,26.94,73378.08,0.33,0.47274,0.00026,22.80946]
[1780022050647,26.94,73378.08,0.33,0.47274,0.00026,22.80946]
[1780022051001,26.94,73378.08,0.33,0.47274,0.00026,22.80947]
[1780022056049,26.94,73385.27,0.33,0.4746,0.00026,22.81873]
[1780022059436,26.94,73384.12,0.33,0.4743,0.00026,22.81727]
[1780022063398,26.94,73387.83,0.33,0.47525,0.00026,22.82188]
[1780022069142,26.93,73386.98,0.33,0.47503,0.00026,22.82081]
[1780022074177,26.93,73388.58,0.33,0.47543,0.00026,22.81918]
[1780022079213,26.92,73388.56,0.33,0.47542,0.00026,22.81914]
[1780022084062,26.92,73386.66,0.33,0.47492,0.00026,22.81679]
[1780022084249,26.92,73386.52,0.33,0.47489,0.00026,22.81661]
[1780022085954,26.92,73386.03,0.33,0.47476,0.00026,22.816]
[1780022086264,26.92,73386.34,0.33,0.47484,0.00026,22.81638]
[1780022091265,26.92,73382.91,0.33,0.47395,0.00026,22.81204]
[1780022096271,26.91,73381.78,0.33,0.47366,0.00026,22.81058]
[1780022101276,26.91,73383.72,0.33,0.47415,0.00026,22.81305]
[1780022102380,26.91,73392.2,0.33,0.47634,0.00026,22.82347]
[1780022106383,26.91,73396.41,0.33,0.47742,0.00026,22.82838]
[1780022111404,26.9,73396.16,0.33,0.47736,0.00026,22.82808]
[1780022113406,26.9,73395.57,0.33,0.4772,0.00026,22.82739]
[1780022113410,26.9,73395.48,0.33,0.47718,0.00026,22.82728]
[1780022113569,26.9,73397.22,0.33,0.47763,0.00026,22.82928]
[1780022115055,26.9,73397.22,0.33,0.47763,0.00026,22.82928]
[1780022115129,26.9,73397.22,0.33,0.47763,0.00026,22.82928]
[1780022117317,26.9,73404.14,0.33,0.47941,0.00026,22.83694]
[1780022123270,26.89,73404.73,0.33,0.47956,0.00026,22.83757]
[1780022123362,26.89,73404.73,0.33,0.47956,0.00026,22.83757]
[1780022125405,26.89,73405.87,0.33,0.47985,0.00026,22.83878]
[1780022126341,26.89,73393.66,0.33,0.47669,0.00026,22.82512]
[1780022127410,26.89,73387.94,0.33,0.47522,0.00026,22.81823]
[1780022131521,26.89,73389.96,0.33,0.47573,0.00026,22.81711]
[1780022131541,26.89,73389.96,0.33,0.47573,0.00026,22.81711]
[1780022131606,26.89,73389.96,0.33,0.47573,0.00026,22.81711]
[1780022131707,26.89,73391.31,0.33,0.47608,0.00026,22.81874]
[1780022136757,26.88,73396.08,0.33,0.47731,0.00026,22.82433]
[1780022137722,26.88,73396.08,0.33,0.47731,0.00026,22.82433]
[1780022138418,26.88,73395.37,0.33,0.47712,0.00026,22.8235]
[1780022143438,26.88,73394.73,0.33,0.47695,0.00026,22.82274]
[1780022148475,26.87,73396.01,0.33,0.47728,0.00026,22.82421]
[1780022153487,26.87,73396.32,0.33,0.47735,0.00026,22.82455]
[1780022158535,26.86,73396.11,0.33,0.47729,0.00026,22.82429]
[1780022163540,26.86,73395.09,0.33,0.47702,0.00026,22.82309]
[1780022168587,26.85,73395.88,0.33,0.47722,0.00026,22.82399]
[1780022173627,26.85,73396.8,0.33,0.47745,0.00026,22.82504]
[1780022178654,26.85,73394.73,0.33,0.47691,0.00026,22.82262]
[1780022183697,26.84,73393.2,0.33,0.47651,0.00026,22.82081]
[1780022185480,26.84,73393.06,0.33,0.47648,0.00026,22.82064]
[1780022185964,26.84,73391.87,0.33,0.47616,0.00026,22.81921]
[1780022187357,26.84,73383.39,0.33,0.47397,0.00026,22.8087]
[1780022188238,26.84,73383.39,0.33,0.47397,0.00026,22.8087]
[1780022188243,26.84,73383.39,0.33,0.47397,0.00026,22.8087]
[1780022188275,26.84,73383.61,0.33,0.47402,0.00026,22.80898]
[1780022189275,26.84,73383.61,0.33,0.47402,0.00026,22.80898]
[1780022191792,26.84,73379.18,0.33,0.47287,0.00026,22.79964]
[1780022199063,26.84,73373.48,0.33,0.47139,0.00026,22.79195]
[1780022204092,26.84,73372.48,0.33,0.47113,0.00026,22.79058]
[1780022209128,26.84,73370.34,0.33,0.47058,0.00026,22.78759]
[1780022215171,26.84,73372.25,0.33,0.47108,0.00026,22.79026]
[1780022220204,26.84,73370.01,0.33,0.4705,0.00026,22.78714]
[1780022225243,26.84,73370.39,0.33,0.4706,0.00026,22.78767]
[1780022225797,26.84,73370.39,0.33,0.4706,0.00026,22.78767]
[1780022226493,26.84,73375.39,0.33,0.47189,0.00026,22.79458]
[1780022231503,26.84,73375.42,0.33,0.4719,0.00026,22.79461]
[1780022236551,26.84,73375.43,0.33,0.4719,0.00026,22.79462]
[1780022240489,26.84,73367.73,0.33,0.46991,0.00026,22.78389]
[1780022245491,26.83,73367.42,0.33,0.46982,0.00026,22.7834]
[1780022250513,26.82,73370.85,0.33,0.47069,0.00026,22.78821]
[1780022254457,26.82,73363.2,0.33,0.4687,0.00026,22.7736]
[1780022259501,26.82,73361.88,0.33,0.46836,0.00026,22.77166]
[1780022264549,26.82,73360.03,0.33,0.46788,0.00026,22.7689]
[1780022269565,26.82,73356.61,0.33,0.467,0.00026,22.7637]
[1780022271567,26.82,73350.96,0.33,0.46554,0.00026,22.75486]
[1780022276574,26.82,73348.72,0.33,0.46496,0.00026,22.75129]
[1780022281578,26.83,73351.03,0.33,0.46557,0.00026,22.75504]
[1780022282563,26.83,73358.93,0.33,0.46761,0.00026,22.76731]
[1780022282739,26.83,73358.93,0.33,0.46761,0.00026,22.76731]
[1780022282801,26.83,73358.93,0.33,0.46761,0.00026,22.76731]
[1780022283025,26.83,73363.66,0.33,0.46884,0.00026,22.77437]
[1780022285176,26.83,73372.06,0.33,0.47101,0.00026,22.78638]
[1780022288413,26.83,73372.88,0.33,0.47123,0.00026,22.78752]
[1780022288447,26.83,73372.88,0.33,0.47123,0.00026,22.78752]
[1780022292608,26.83,73373.2,0.33,0.47131,0.00026,22.78795]
[1780022292171,26.83,73367.69,0.33,0.46988,0.00026,22.78021]
[1780022293612,26.83,73365.32,0.33,0.46927,0.00026,22.77679]
[1780022298635,26.83,73364.83,0.33,0.46915,0.00026,22.77611]
[1780022303677,26.84,73367.41,0.33,0.46982,0.00026,22.77987]
[1780022308730,26.84,73367.09,0.33,0.46974,0.00026,22.77944]
[1780022313743,26.85,73365.89,0.33,0.46943,0.00026,22.77415]
[1780022318747,26.85,73364.06,0.33,0.46897,0.00026,22.77152]
[1780022323789,26.86,73362.12,0.33,0.46847,0.00026,22.76868]
[1780022328842,26.86,73360.31,0.33,0.46801,0.00026,22.76601]
[1780022333878,26.86,73361.21,0.33,0.46825,0.00026,22.76738]
[1780022337810,26.87,73361.69,0.33,0.46837,0.00026,22.76812]
[1780022337831,26.87,73361.69,0.33,0.46837,0.00026,22.76812]
[1780022338033,26.87,73361.72,0.33,0.46838,0.00026,22.76816]
[1780022343068,26.87,73364.93,0.33,0.46922,0.00026,22.77291]
[1780022344223,26.87,73364.93,0.33,0.46922,0.00026,22.77291]
[1780022344276,26.87,73364.93,0.33,0.46922,0.00026,22.77291]
[1780022346273,26.87,73372.54,0.33,0.47119,0.00026,22.78371]
[1780022351331,26.87,73376.07,0.33,0.4721,0.00026,22.78852]
[1780022353856,26.87,73375.76,0.33,0.47202,0.00026,22.78809]
[1780022358997,26.87,73373.91,0.33,0.47154,0.00026,22.78557]
[1780022364216,26.87,73372.09,0.33,0.47107,0.00026,22.78305]
[1780022369251,26.87,73367.43,0.33,0.46986,0.00026,22.77649]
[1780022370887,26.87,73366.21,0.33,0.46954,0.00026,22.77473]
[1780022371557,26.87,73366.04,0.33,0.46949,0.00026,22.7709]
[1780022376564,26.87,73364.14,0.33,0.469,0.00026,22.76814]
[1780022381570,26.87,73365.49,0.33,0.46935,0.00026,22.77011]
[1780022386620,26.87,73367.27,0.33,0.46981,0.00026,22.77267]
[1780022391628,26.87,73367.88,0.33,0.46997,0.00026,22.77354]
[1780022396650,26.86,73368.51,0.33,0.47013,0.00026,22.77443]
[1780022401654,26.86,73367.88,0.33,0.46997,0.00026,22.77353]
[1780022406735,26.86,73367.9,0.33,0.46997,0.00026,22.77356]
[1780022411764,26.86,73368.61,0.33,0.47015,0.00026,22.77456]
[1780022416799,26.86,73367.99,0.33,0.46999,0.00026,22.77368]
[1780022421815,26.86,73368.6,0.33,0.47015,0.00026,22.77455]
[1780022426837,26.86,73369.47,0.33,0.47038,0.00026,22.77578]
[1780022431908,26.86,73369.21,0.33,0.4703,0.00026,22.77182]
[1780022436934,26.86,73369.63,0.33,0.47041,0.00026,22.77242]
[1780022441936,26.86,73370.28,0.33,0.47058,0.00026,22.77333]
[1780022446950,26.86,73369.94,0.33,0.47049,0.00026,22.77285]
[1780022451950,26.86,73370.66,0.33,0.47068,0.00026,22.77386]
[1780022456955,26.86,73369.13,0.33,0.47028,0.00026,22.7717]
[1780022462031,26.86,73369.33,0.33,0.47033,0.00026,22.77198]
[1780022463160,26.86,73368.12,0.33,0.47002,0.00026,22.77027]
[1780022463186,26.86,73368.12,0.33,0.47002,0.00026,22.77027]
[1780022463365,26.86,73351.45,0.33,0.46571,0.00026,22.7452]
[1780022469968,26.86,73355.22,0.33,0.46669,0.00026,22.75113]
[1780022475006,26.87,73353.26,0.33,0.46619,0.00026,22.7481]
[1780022480040,26.87,73352.98,0.33,0.46612,0.00026,22.74769]
[1780022484068,26.87,73343.69,0.33,0.46372,0.00026,22.73273]
[1780022489107,26.88,73341.69,0.33,0.46321,0.00026,22.72945]
[1780022494143,26.88,73342.43,0.33,0.46341,0.00026,22.72715]
[1780022499177,26.89,73343.12,0.33,0.46359,0.00026,22.72834]
[1780022504212,26.89,73343.52,0.33,0.4637,0.00026,22.72903]
[1780022507518,26.9,73348.44,0.33,0.46498,0.00026,22.73708]
[1780022511663,26.9,73353.41,0.33,0.46627,0.00026,22.74498]
[1780022517589,26.9,73353.54,0.33,0.46631,0.00026,22.74522]
[1780022524351,26.91,73353.33,0.33,0.46626,0.00026,22.74493]
[1780022529387,26.91,73352.57,0.33,0.46607,0.00026,22.74377]
[1780022534837,26.91,73350.63,0.33,0.46557,0.00026,22.74073]
[1780022535690,26.92,73315.17,0.33,0.45643,0.00026,22.67855]
[1780022536772,26.92,73315.17,0.33,0.45643,0.00026,22.67855]
[1780022536824,26.92,73296.88,0.33,0.45172,0.00026,22.64183]
[1780022537086,26.92,73296.88,0.33,0.45172,0.00026,22.64183]
[1780022537868,26.92,73296.88,0.33,0.45172,0.00026,22.64183]
[1780022537849,26.92,73298.39,0.33,0.45211,0.00026,22.64498]
[1780022538102,26.92,73298.39,0.33,0.45211,0.00026,22.64498]
[1780022538454,26.92,73298.07,0.33,0.45203,0.00026,22.64431]
[1780022539168,26.92,73298.07,0.33,0.45203,0.00026,22.64431]
[1780022539192,26.92,73298.07,0.33,0.45203,0.00026,22.64431]
[1780022539402,26.92,73298.07,0.33,0.45203,0.00026,22.64431]
[1780022539463,26.92,73298.07,0.33,0.45203,0.00026,22.64431]
[1780022539500,26.92,73297.0,0.33,0.45175,0.00026,22.64209]
[1780022545501,26.92,73293.65,0.33,0.4509,0.00026,22.63504]
[1780022546507,26.92,73286.31,0.33,0.44901,0.00026,22.61921]
[1780022547804,26.92,73280.17,0.33,0.44743,0.00026,22.60557]
[1780022549975,26.92,73280.18,0.33,0.44743,0.00026,22.6056]
[1780022550032,26.92,73280.18,0.33,0.44743,0.00026,22.6056]
[1780022553134,26.92,73281.59,0.33,0.44779,0.00026,22.60517]
[1780022553143,26.92,73281.59,0.33,0.44779,0.00026,22.60517]
[1780022553798,26.92,73280.59,0.33,0.44753,0.00026,22.60293]
[1780022558022,26.92,73275.9,0.33,0.44633,0.00026,22.59231]
[1780022558034,26.92,73275.9,0.33,0.44633,0.00026,22.59231]
[1780022558889,26.92,73275.95,0.33,0.44634,0.00026,22.59243]
[1780022563924,26.93,73275.39,0.33,0.44622,0.00026,22.5913]
[1780022568928,26.93,73272.37,0.33,0.44545,0.00026,22.58437]
[1780022572863,26.93,73264.17,0.33,0.44335,0.00026,22.56506]
[1780022572962,26.93,73264.17,0.33,0.44335,0.00026,22.56506]
[1780022573102,26.93,73264.17,0.33,0.44335,0.00026,22.56506]
[1780022573890,26.93,73251.54,0.33,0.44011,0.00026,22.53405]
[1780022575838,26.94,73252.44,0.33,0.44034,0.00026,22.53635]
[1780022577798,26.95,73258.34,0.33,0.44189,0.00026,22.55121]
[1780022582856,26.95,73259.03,0.33,0.44207,0.00026,22.55298]
[1780022584860,26.96,73250.68,0.33,0.43994,0.00026,22.53235]
[1780022585199,26.96,73250.68,0.33,0.43994,0.00026,22.53235]
[1780022585238,26.96,73250.68,0.33,0.43994,0.00026,22.53235]
[1780022585825,26.96,73248.52,0.33,0.43939,0.00026,22.52689]
[1780022590826,26.96,73251.48,0.33,0.44016,0.00026,22.53449]
[1780022593865,26.97,73257.84,0.33,0.4418,0.00026,22.55037]
[1780022594026,26.97,73257.84,0.33,0.4418,0.00026,22.55037]
[1780022594057,26.97,73257.84,0.33,0.4418,0.00026,22.55037]
[1780022594138,26.97,73257.84,0.33,0.4418,0.00026,22.55037]
[1780022596430,26.97,73259.58,0.33,0.44225,0.00026,22.55466]
[1780022596442,26.97,73259.58,0.33,0.44225,0.00026,22.55466]
[1780022596861,26.97,73259.9,0.33,0.44234,0.00026,22.55546]
[1780022598515,26.97,73258.72,0.33,0.44204,0.00026,22.5526]
[1780022598524,26.97,73258.72,0.33,0.44204,0.00026,22.5526]
[1780022598587,26.97,73258.72,0.33,0.44204,0.00026,22.5526]
[1780022598874,26.98,73259.93,0.33,0.44237,0.00026,22.55575]
[1780022603908,26.98,73258.32,0.33,0.44197,0.00026,22.55189]
[1780022608943,26.99,73258.03,0.33,0.4419,0.00026,22.55128]
[1780022612971,26.99,73252.64,0.33,0.44052,0.00026,22.53443]
[1780022614174,26.99,73252.64,0.33,0.44052,0.00026,22.53443]
[1780022614892,26.99,73252.08,0.33,0.44039,0.00026,22.53308]
[1780022619901,27.0,73257.11,0.33,0.44168,0.00026,22.54563]
[1780022624942,27.0,73259.52,0.33,0.44231,0.00026,22.55161]
[1780022629946,27.01,73259.91,0.33,0.44242,0.00026,22.55264]
[1780022634964,27.01,73258.33,0.33,0.44203,0.00026,22.54889]
[1780022640018,27.02,73256.13,0.33,0.44148,0.00026,22.5436]
[1780022642063,27.02,73250.01,0.33,0.43992,0.00026,22.52848]
[1780022646006,27.02,73241.51,0.33,0.43776,0.00026,22.50686]
[1780022648971,27.03,73246.71,0.33,0.4391,0.00026,22.5203]
[1780022653997,27.03,73244.95,0.33,0.43867,0.00026,22.51593]
[1780022659063,27.04,73243.95,0.33,0.43843,0.00026,22.51354]
[1780022664070,27.05,73243.66,0.33,0.43837,0.00026,22.51295]
[1780022669156,27.06,73243.57,0.33,0.43837,0.00026,22.51287]
[1780022674179,27.06,73242.82,0.33,0.43818,0.00026,22.50748]
[1780022679254,27.07,73242.38,0.33,0.43809,0.00025,22.5065]
[1780022684338,27.08,73242.42,0.33,0.43811,0.00025,22.50675]
[1780022685466,27.08,73242.73,0.33,0.4382,0.00025,22.50758]
[1780022685503,27.08,73242.73,0.33,0.4382,0.00025,22.50758]
[1780022685538,27.08,73242.73,0.33,0.4382,0.00025,22.50758]
[1780022685548,27.08,73242.73,0.33,0.4382,0.00025,22.50758]
[1780022685701,27.08,73244.17,0.33,0.43856,0.00025,22.51127]
[1780022686716,27.08,73249.95,0.33,0.44004,0.00026,22.52596]
[1780022691843,27.08,73250.84,0.33,0.44028,0.00026,22.52829]
[1780022696933,27.09,73256.73,0.33,0.44181,0.00026,22.54301]
[1780022702608,27.11,73259.44,0.33,0.44253,0.00025,22.54989]
[1780022707095,27.11,73261.53,0.33,0.44308,0.00025,22.55503]
[1780022707156,27.11,73261.53,0.33,0.44308,0.00025,22.55503]
[1780022708684,27.11,73264.59,0.33,0.44386,0.00026,22.56232]
[1780022708775,27.11,73264.59,0.33,0.44386,0.00026,22.56232]
[1780022708958,27.11,73273.94,0.33,0.44625,0.00026,22.58403]
[1780022709942,27.11,73273.94,0.33,0.44625,0.00026,22.58403]
[1780022709970,27.11,73275.74,0.33,0.44671,0.00026,22.58812]
[1780022715700,27.11,73279.79,0.33,0.44774,0.00026,22.5972]
[1780022717565,27.11,73279.62,0.33,0.4477,0.00026,22.59681]
[1780022717819,27.11,73279.62,0.33,0.4477,0.00026,22.59681]
[1780022718032,27.11,73285.76,0.33,0.44927,0.00026,22.61031]
[1780022718176,27.11,73285.76,0.33,0.44927,0.00026,22.61031]
[1780022719029,27.11,73289.71,0.33,0.45027,0.00026,22.6188]
[1780022722052,27.11,73284.48,0.33,0.44894,0.00026,22.60753]
[1780022727952,27.11,73285.61,0.33,0.44923,0.00026,22.61]
[1780022734835,27.12,73284.45,0.33,0.44893,0.00026,22.60388]
[1780022739869,27.12,73283.48,0.33,0.44868,0.00026,22.60176]
[1780022744907,27.12,73281.87,0.33,0.44827,0.00026,22.59823]
[1780022749940,27.12,73282.42,0.33,0.44842,0.00026,22.5995]
[1780022755983,27.12,73285.04,0.33,0.4491,0.00026,22.6053]
[1780022761023,27.13,73286.31,0.33,0.44943,0.00026,22.60812]
[1780022769076,27.13,73287.73,0.33,0.4498,0.00026,22.61127]
[1780022774113,27.14,73287.71,0.33,0.4498,0.00026,22.61128]
[1780022779146,27.14,73286.4,0.33,0.44948,0.00026,22.60852]
[1780022781315,27.14,73287.34,0.33,0.44972,0.00026,22.61057]
[1780022781459,27.14,73287.34,0.33,0.44972,0.00026,22.61057]
[1780022781658,27.14,73287.34,0.33,0.44972,0.00026,22.61057]
[1780022781689,27.14,73287.34,0.33,0.44972,0.00026,22.61057]
[1780022782153,27.14,73287.34,0.33,0.44972,0.00026,22.61057]
[1780022781759,27.14,73288.5,0.33,0.45002,0.00026,22.61306]
[1780022782213,27.14,73288.5,0.33,0.45002,0.00026,22.61306]
[1780022782241,27.14,73295.9,0.33,0.45191,0.00026,22.62865]
[1780022788747,27.15,73298.42,0.33,0.45256,0.00026,22.63388]
[1780022793790,27.15,73296.14,0.33,0.45197,0.00026,22.62562]
[1780022799287,27.15,73296.87,0.33,0.45216,0.00026,22.62715]
[1780022804322,27.15,73295.92,0.33,0.45192,0.00026,22.6252]
[1780022809659,27.15,73295.16,0.33,0.45173,0.00026,22.62365]
[1780022815399,27.15,73295.1,0.33,0.45172,0.00026,22.62355]
[1780022820435,27.16,73295.52,0.33,0.45183,0.00026,22.62445]
[1780022822354,27.16,73295.2,0.33,0.45175,0.00026,22.62379]
[1780022822450,27.16,73295.2,0.33,0.45175,0.00026,22.62379]
[1780022822515,27.16,73289.93,0.33,0.4504,0.00026,22.61272]
[1780022823463,27.16,73295.83,0.33,0.45191,0.00026,22.6251]
[1780022828514,27.16,73298.29,0.33,0.45254,0.00026,22.63019]
[1780022829121,27.16,73298.29,0.33,0.45254,0.00026,22.63019]
[1780022829129,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022829302,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022829433,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022829615,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022829863,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022829937,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022830077,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022830140,27.16,73304.12,0.33,0.45403,0.00026,22.64197]
[1780022830153,27.16,73314.4,0.33,0.45666,0.00026,22.66198]
[1780022830627,27.16,73319.81,0.33,0.45804,0.00026,22.67212]
[1780022831710,27.16,73319.81,0.33,0.45804,0.00026,22.67212]
[1780022831728,27.16,73319.09,0.33,0.45786,0.00026,22.6708]
[1780022834012,27.16,73306.7,0.33,0.45469,0.00026,22.64708]
[1780022834691,27.16,73293.72,0.33,0.45138,0.00026,22.62073]
[1780022835729,27.16,73291.61,0.33,0.45084,0.00026,22.61631]
[1780022837322,27.16,73291.61,0.33,0.45084,0.00026,22.61631]
[1780022837863,27.16,73291.61,0.33,0.45084,0.00026,22.61631]
[1780022838104,27.16,73293.51,0.33,0.45132,0.00026,22.62031]
[1780022839920,27.16,73293.51,0.33,0.45132,0.00026,22.62031]
[1780022843076,27.16,73286.58,0.33,0.44956,0.00026,22.60563]
[1780022848945,27.16,73285.39,0.33,0.44926,0.00026,22.60309]
[1780022854435,27.17,73286.27,0.33,0.44948,0.00026,22.60143]
[1780022855129,27.17,73284.25,0.33,0.44897,0.00026,22.59707]
[1780022858133,27.17,73278.73,0.33,0.44756,0.00025,22.58491]
[1780022858515,27.17,73278.73,0.33,0.44756,0.00025,22.58491]
[1780022858526,27.17,73278.73,0.33,0.44756,0.00025,22.58491]
[1780022860546,27.17,73275.43,0.33,0.44672,0.00025,22.57751]
[1780022860560,27.17,73275.43,0.33,0.44672,0.00025,22.57751]
[1780022864227,27.17,73282.91,0.33,0.44863,0.00026,22.59412]
[1780022866776,27.17,73286.18,0.33,0.44946,0.00026,22.60123]
[1780022866818,27.17,73286.18,0.33,0.44946,0.00026,22.60123]
[1780022866989,27.17,73286.18,0.33,0.44946,0.00026,22.60123]
[1780022867048,27.17,73286.28,0.33,0.44949,0.00026,22.60145]
[1780022869240,27.17,73292.26,0.33,0.45101,0.00026,22.6142]
[1780022874826,27.18,73287.85,0.33,0.44991,0.00025,22.60499]
[1780022876839,27.18,73293.17,0.33,0.45127,0.00026,22.61627]
[1780022881875,27.18,73291.94,0.33,0.45096,0.00026,22.61374]
[1780022886910,27.19,73290.65,0.33,0.45064,0.00025,22.61107]
[1780022891945,27.19,73288.41,0.33,0.45008,0.00025,22.60637]
[1780022896981,27.19,73289.16,0.33,0.45028,0.00025,22.60803]
[1780022902016,27.2,73291.73,0.33,0.45094,0.00025,22.61353]
[1780022907051,27.2,73291.64,0.33,0.45093,0.00025,22.6134]
[1780022912085,27.21,73290.9,0.33,0.45074,0.00025,22.60831]
[1780022917128,27.21,73291.28,0.33,0.45084,0.00025,22.60917]
[1780022922158,27.21,73287.43,0.33,0.44987,0.00025,22.60106]
[1780022927194,27.22,73288.53,0.33,0.45016,0.00025,22.60348]
[1780022932229,27.22,73288.97,0.33,0.45028,0.00025,22.60449]
[1780022937264,27.23,73290.37,0.33,0.45065,0.00025,22.60752]
[1780022942301,27.23,73291.6,0.33,0.45097,0.00025,22.61018]
[1780022947335,27.24,73290.73,0.33,0.45076,0.00025,22.60841]
[1780022952370,27.24,73292.02,0.33,0.4511,0.00025,22.61118]
[1780022957668,27.24,73293.9,0.33,0.45158,0.00025,22.61515]
[1780022957823,27.24,73293.9,0.33,0.45158,0.00025,22.61515]
[1780022958155,27.24,73293.9,0.33,0.45158,0.00025,22.61515]
[1780022958186,27.24,73293.9,0.33,0.45158,0.00025,22.61515]
[1780022965039,27.25,73295.17,0.33,0.45191,0.00025,22.61783]
[1780022973516,27.25,73295.59,0.33,0.45202,0.00025,22.61518]
[1780022978845,27.26,73294.69,0.33,0.4518,0.00025,22.61336]
[1780022984593,27.26,73293.05,0.33,0.45139,0.00025,22.61]
[1780022988097,27.26,73290.18,0.33,0.45066,0.00025,22.604]
[1780022988183,27.26,73290.18,0.33,0.45066,0.00025,22.604]
[1780022991212,27.26,73288.76,0.33,0.45031,0.00025,22.60103]
[1780022992933,27.27,73285.02,0.33,0.44936,0.00025,22.59306]
[1780022993310,27.27,73284.37,0.33,0.4492,0.00025,22.5917]
[1780022995338,27.27,73278.92,0.33,0.44781,0.00025,22.57978]
[1780023000381,27.27,73277.2,0.33,0.44737,0.00025,22.57594]
[1780023005435,27.26,73275.46,0.33,0.44693,0.00025,22.57202]
[1780023009414,27.26,73270.4,0.33,0.44564,0.00025,22.56053]
[1780023014462,27.26,73267.07,0.33,0.44479,0.00025,22.55281]
[1780023015425,27.26,73271.04,0.33,0.4458,0.00025,22.56195]
[1780023016346,27.26,73271.82,0.33,0.44599,0.00025,22.56373]
[1780023017144,27.26,73271.82,0.33,0.44599,0.00025,22.56373]
[1780023017346,27.26,73272.34,0.33,0.44613,0.00025,22.56491]
[1780023017491,27.26,73272.34,0.33,0.44613,0.00025,22.56491]
[1780023019163,27.26,73272.34,0.33,0.44613,0.00025,22.56491]
[1780023024968,27.26,73274.17,0.33,0.44659,0.00025,22.56903]
[1780023030915,27.26,73268.71,0.33,0.4452,0.00025,22.55657]
[1780023031669,27.26,73268.71,0.33,0.4452,0.00025,22.55657]
[1780023036959,27.26,73264.37,0.33,0.44409,0.00025,22.54286]
[1780023041996,27.26,73267.47,0.33,0.44488,0.00025,22.55009]
[1780023047031,27.26,73266.9,0.33,0.44473,0.00025,22.54876]
[1780023052071,27.26,73269.77,0.33,0.44546,0.00025,22.55538]
[1780023057100,27.26,73269.8,0.33,0.44546,0.00025,22.55543]
[1780023061129,27.26,73262.84,0.33,0.44369,0.00025,22.53921]
[1780023066169,27.26,73267.2,0.33,0.4448,0.00025,22.54942]
[1780023071209,27.26,73270.55,0.33,0.44565,0.00025,22.55712]
[1780023076241,27.25,73271.97,0.33,0.44601,0.00025,22.56034]
[1780023082030,27.25,73273.7,0.33,0.44644,0.00025,22.56425]
[1780023089643,27.25,73273.18,0.33,0.44631,0.00025,22.56301]
[1780023095375,27.25,73274.93,0.33,0.44674,0.00025,22.56332]
[1780023100871,27.25,73275.08,0.33,0.44677,0.00025,22.56363]
[1780023106026,27.24,73275.08,0.33,0.44677,0.00025,22.5636]
[1780023111484,27.24,73276.13,0.33,0.44703,0.00025,22.56593]
[1780023116520,27.24,73276.76,0.33,0.44719,0.00025,22.56732]
[1780023121555,27.24,73272.92,0.33,0.44621,0.00025,22.55865]
[1780023126591,27.24,73271.85,0.33,0.44593,0.00025,22.5562]
[1780023129866,27.24,73269.87,0.33,0.44543,0.00025,22.55165]
[1780023129924,27.24,73269.52,0.33,0.44534,0.00025,22.55083]
[1780023135234,27.23,73264.88,0.33,0.44415,0.00025,22.53999]
[1780023135238,27.23,73264.88,0.33,0.44415,0.00025,22.53999]
[1780023135446,27.23,73264.33,0.33,0.44401,0.00025,22.53866]
[1780023137286,27.23,73264.13,0.33,0.44395,0.00025,22.53818]
[1780023137292,27.23,73264.13,0.33,0.44395,0.00025,22.53818]
[1780023137501,27.23,73264.13,0.33,0.44395,0.00025,22.53816]
[1780023138608,27.23,73264.13,0.33,0.44395,0.00025,22.53816]
[1780023139442,27.23,73263.44,0.33,0.44377,0.00025,22.53652]
[1780023144717,27.24,73259.06,0.33,0.44268,0.00025,22.52624]
[1780023147046,27.24,73253.69,0.33,0.44132,0.00025,22.5133]
[1780023149753,27.24,73248.01,0.33,0.43989,0.00025,22.49935]
[1780023154788,27.25,73247.83,0.33,0.43985,0.00025,22.49542]
[1780023159822,27.26,73248.31,0.33,0.43998,0.00025,22.4967]
[1780023165176,27.26,73248.47,0.33,0.44003,0.00025,22.49719]
[1780023165251,27.26,73248.47,0.33,0.44003,0.00025,22.49719]
[1780023165361,27.26,73248.47,0.33,0.44003,0.00025,22.49719]
[1780023165492,27.26,73236.27,0.33,0.43694,0.00025,22.46617]
[1780023166408,27.26,73229.82,0.33,0.43531,0.00025,22.44921]
[1780023170320,27.26,73227.39,0.33,0.43469,0.00025,22.44272]
[1780023170335,27.26,73227.39,0.33,0.43469,0.00025,22.44272]
[1780023170349,27.26,73234.48,0.33,0.43649,0.00025,22.4615]
[1780023170626,27.26,73234.48,0.33,0.43649,0.00025,22.4615]
[1780023170636,27.26,73234.48,0.33,0.43649,0.00025,22.4615]
[1780023171483,27.26,73234.51,0.33,0.4365,0.00025,22.46157]
[1780023172691,27.26,73234.33,0.33,0.43645,0.00025,22.46109]
[1780023173127,27.26,73234.27,0.33,0.43643,0.00025,22.46093]
[1780023174444,27.26,73234.27,0.33,0.43643,0.00025,22.46093]
[1780023174543,27.26,73234.7,0.33,0.43654,0.00025,22.46205]
[1780023179546,27.26,73234.41,0.33,0.43647,0.00025,22.46126]
[1780023184553,27.27,73233.89,0.33,0.43635,0.00025,22.46006]
[1780023187559,27.27,73223.54,0.33,0.43375,0.00025,22.43258]
[1780023190588,27.27,73219.33,0.33,0.43268,0.00025,22.42109]
[1780023195636,27.27,73219.56,0.33,0.43274,0.00025,22.42175]
[1780023200676,27.27,73218.6,0.33,0.4325,0.00025,22.41913]
[1780023205688,27.27,73217.42,0.33,0.43221,0.00025,22.4159]
[1780023208506,27.27,73203.28,0.33,0.42864,0.00025,22.3759]
[1780023208906,27.27,73203.28,0.33,0.42864,0.00025,22.3759]
[1780023209129,27.27,73203.28,0.33,0.42864,0.00025,22.3759]
[1780023209142,27.27,73203.28,0.33,0.42864,0.00025,22.3759]
[1780023209560,27.27,73202.52,0.33,0.42845,0.00025,22.3737]
[1780023211308,27.27,73205.3,0.33,0.42915,0.00025,22.38173]
[1780023211319,27.27,73205.3,0.33,0.42915,0.00025,22.38173]
[1780023211523,27.27,73206.12,0.33,0.42934,0.00025,22.38045]
[1780023216594,27.28,73208.61,0.33,0.42998,0.00025,22.38765]
[1780023216576,27.28,73214.76,0.33,0.43153,0.00025,22.40498]
[1780023221607,27.28,73218.16,0.33,0.43239,0.00025,22.41437]
[1780023226651,27.27,73219.43,0.33,0.4327,0.00025,22.41781]
[1780023231697,27.27,73217.25,0.33,0.43214,0.00025,22.41173]
[1780023236747,27.27,73217.17,0.33,0.43212,0.00025,22.41144]
[1780023241778,27.27,73215.36,0.33,0.43165,0.00025,22.40635]
[1780023243259,27.27,73215.09,0.33,0.43158,0.00025,22.40559]
[1780023243603,27.27,73203.77,0.33,0.42872,0.00025,22.3734]
[1780023244625,27.27,73195.53,0.33,0.42664,0.00025,22.34927]
[1780023247493,27.27,73179.39,0.33,0.42257,0.00025,22.30027]
[1780023247694,27.27,73179.39,0.33,0.42257,0.00025,22.30027]
[1780023248506,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023248958,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023249034,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023249234,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023249338,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023249347,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023249378,27.27,73176.5,0.33,0.42185,0.00025,22.29127]
[1780023249507,27.27,73176.64,0.33,0.42188,0.00025,22.29171]
[1780023250067,27.27,73176.64,0.33,0.42188,0.00025,22.29171]
[1780023250515,27.27,73175.66,0.33,0.42163,0.00025,22.28864]
[1780023253142,27.27,73178.23,0.33,0.42228,0.00025,22.29669]
[1780023253181,27.27,73178.23,0.33,0.42228,0.00025,22.29669]
[1780023255752,27.27,73183.54,0.33,0.42363,0.00025,22.31318]
[1780023255765,27.27,73183.54,0.33,0.42363,0.00025,22.31318]
[1780023255771,27.27,73183.54,0.33,0.42363,0.00025,22.31318]
[1780023256657,27.27,73188.03,0.33,0.42476,0.00025,22.32692]
[1780023261711,27.28,73186.96,0.33,0.42451,0.00025,22.32387]
[1780023265300,27.28,73184.79,0.33,0.42397,0.00025,22.31738]
[1780023265625,27.28,73184.79,0.33,0.42398,0.00025,22.31741]
[1780023269434,27.28,73183.94,0.33,0.42377,0.00025,22.31492]
[1780023269521,27.28,73183.94,0.33,0.42377,0.00025,22.31492]
[1780023273669,27.29,73186.82,0.33,0.4245,0.00025,22.3202]
[1780023278705,27.29,73190.16,0.33,0.42535,0.00025,22.33044]
[1780023283740,27.29,73190.92,0.33,0.42555,0.00025,22.33278]
[1780023287008,27.29,73192.14,0.33,0.42586,0.00025,22.33646]
[1780023287144,27.29,73189.56,0.33,0.42521,0.00025,22.32872]
[1780023287852,27.3,73179.73,0.33,0.42274,0.00025,22.29873]
[1780023290075,27.3,73172.34,0.33,0.42088,0.00025,22.27561]
[1780023291420,27.3,73172.34,0.33,0.42088,0.00025,22.27561]
[1780023291688,27.3,73170.03,0.33,0.42031,0.00025,22.26833]
[1780023292134,27.3,73170.03,0.33,0.42031,0.00025,22.26833]
[1780023293001,27.3,73168.04,0.33,0.41981,0.00025,22.26199]
[1780023293016,27.3,73168.04,0.33,0.41981,0.00025,22.26199]
[1780023293677,27.3,73168.19,0.33,0.41985,0.00025,22.26249]
[1780023295655,27.3,73159.32,0.33,0.41762,0.00025,22.2338]
[1780023296300,27.3,73159.32,0.33,0.41762,0.00025,22.2338]
[1780023296453,27.3,73159.83,0.33,0.41775,0.00025,22.23547]
[1780023301889,27.3,73159.07,0.33,0.41757,0.00025,22.23314]
[1780023304704,27.31,73144.61,0.33,0.41395,0.00025,22.18485]
[1780023305240,27.31,73144.61,0.33,0.41395,0.00025,22.18485]
[1780023305270,27.31,73144.61,0.33,0.41395,0.00025,22.18485]
[1780023305472,27.31,73144.61,0.33,0.41395,0.00025,22.18485]
[1780023305482,27.31,73144.61,0.33,0.41395,0.00025,22.18485]
[1780023305491,27.31,73153.43,0.33,0.41616,0.00025,22.21459]
[1780023307131,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307200,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307317,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307385,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307408,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307483,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307499,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307610,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307730,27.31,73153.37,0.33,0.41615,0.00025,22.21443]
[1780023307646,27.31,73145.14,0.33,0.41409,0.00025,22.18678]
[1780023310948,27.31,73139.53,0.33,0.41268,0.00025,22.16752]
[1780023313119,27.31,73136.73,0.33,0.41198,0.00025,22.15783]
[1780023313164,27.31,73136.73,0.33,0.41198,0.00025,22.15783]
[1780023313408,27.31,73145.73,0.33,0.41424,0.00025,22.18873]
[1780023314472,27.31,73156.29,0.33,0.41689,0.00025,22.22413]
[1780023316538,27.31,73162.99,0.33,0.41857,0.00025,22.24613]
[1780023317501,27.31,73162.99,0.33,0.41857,0.00025,22.24613]
[1780023317523,27.31,73162.99,0.33,0.41857,0.00025,22.24613]
[1780023317583,27.31,73162.99,0.33,0.41857,0.00025,22.24613]
[1780023317717,27.31,73166.13,0.33,0.41936,0.00025,22.25629]
[1780023318557,27.31,73166.13,0.33,0.41936,0.00025,22.25629]
[1780023318652,27.31,73168.37,0.33,0.41993,0.00025,22.26349]
[1780023323130,27.31,73169.14,0.33,0.42013,0.00025,22.266]
[1780023323736,27.31,73169.01,0.33,0.4201,0.00025,22.26562]
[1780023328772,27.32,73167.23,0.33,0.41966,0.00025,22.26]
[1780023332824,27.32,73168.89,0.33,0.42007,0.00025,22.26176]
[1780023333733,27.32,73163.8,0.33,0.41879,0.00025,22.24542]
[1780023337150,27.32,73157.1,0.33,0.41712,0.00025,22.22364]
[1780023340249,27.32,73154.13,0.33,0.41638,0.00025,22.2139]
[1780023340738,27.33,73152.28,0.33,0.41592,0.00025,22.20784]
[1780023345674,27.33,73153.94,0.33,0.41635,0.00025,22.21353]
[1780023345787,27.33,73155.14,0.33,0.41666,0.00025,22.21754]
[1780023350788,27.33,73160.27,0.33,0.41795,0.00025,22.23454]
[1780023352804,27.34,73166.06,0.33,0.41941,0.00025,22.25335]
[1780023355228,27.34,73168.46,0.33,0.42002,0.00025,22.26108]
[1780023355277,27.34,73168.46,0.33,0.42002,0.00025,22.26108]
[1780023356184,27.34,73170.36,0.33,0.4205,0.00025,22.26712]
[1780023356281,27.34,73170.88,0.33,0.42063,0.00025,22.26879]
[1780023361317,27.34,73173.89,0.33,0.42139,0.00025,22.27837]
[1780023363452,27.34,73173.74,0.33,0.42136,0.00025,22.27791]
[1780023363539,27.34,73173.59,0.33,0.42132,0.00025,22.27745]
[1780023366517,27.34,73174.22,0.33,0.42148,0.00025,22.27946]
[1780023366573,27.34,73174.22,0.33,0.42148,0.00025,22.27946]
[1780023370909,27.34,73180.05,0.33,0.42295,0.00025,22.29768]
[1780023376523,27.35,73180.16,0.33,0.42299,0.00025,22.29811]
[1780023384477,27.35,73179.27,0.33,0.42278,0.00025,22.2955]
[1780023385354,27.35,73179.27,0.33,0.42278,0.00025,22.2955]
[1780023390523,27.35,73180.33,0.33,0.42305,0.00025,22.29888]
[1780023393264,27.35,73181.07,0.33,0.42323,0.00025,22.29754]
[1780023398579,27.36,73180.57,0.33,0.42311,0.00025,22.29611]
[1780023400673,27.36,73181.46,0.33,0.42334,0.00025,22.29886]
[1780023400723,27.36,73181.46,0.33,0.42334,0.00025,22.29886]
[1780023400823,27.36,73181.46,0.33,0.42334,0.00025,22.29886]
[1780023400819,27.36,73183.0,0.33,0.42373,0.00025,22.30362]
[1780023400932,27.36,73183.0,0.33,0.42373,0.00025,22.30362]
[1780023401505,27.36,73183.0,0.33,0.42373,0.00025,22.30362]
[1780023401596,27.36,73183.0,0.33,0.42373,0.00025,22.30362]
[1780023402608,27.36,73189.0,0.33,0.42524,0.00025,22.32185]
[1780023405591,27.36,73190.02,0.33,0.4255,0.00025,22.32497]
[1780023405645,27.36,73190.02,0.33,0.4255,0.00025,22.32497]
[1780023405745,27.36,73189.48,0.33,0.42537,0.00025,22.32338]
[1780023410788,27.37,73189.17,0.33,0.4253,0.00025,22.32258]
[1780023412767,27.37,73182.33,0.33,0.42359,0.00025,22.30194]
[1780023413919,27.37,73181.41,0.33,0.42336,0.00025,22.29915]
[1780023414852,27.37,73178.09,0.33,0.42253,0.00025,22.28893]
[1780023419862,27.37,73178.5,0.33,0.42264,0.00025,22.29027]
[1780023424915,27.38,73182.36,0.33,0.42362,0.00025,22.30223]
[1780023427891,27.38,73187.8,0.33,0.42499,0.00025,22.31881]
[1780023432905,27.38,73187.82,0.33,0.42501,0.00025,22.319]
[1780023437949,27.39,73185.7,0.33,0.42449,0.00025,22.31274]
[1780023442951,27.39,73184.91,0.33,0.4243,0.00025,22.31049]
[1780023447974,27.39,73185.56,0.33,0.42448,0.00025,22.31255]
[1780023452993,27.4,73185.93,0.33,0.42456,0.00025,22.31011]
[1780023457993,27.4,73186.28,0.33,0.42466,0.00025,22.31125]
[1780023462994,27.4,73185.55,0.33,0.42448,0.00025,22.30914]
[1780023468033,27.41,73185.52,0.33,0.42449,0.00025,22.30918]
[1780023473038,27.41,73184.8,0.33,0.42432,0.00025,22.30713]
[1780023478060,27.41,73182.46,0.33,0.42374,0.00025,22.30013]
[1780023483066,27.42,73180.02,0.33,0.42314,0.00025,22.29276]
[1780023483849,27.42,73173.34,0.33,0.42147,0.00025,22.27207]
[1780023485930,27.42,73167.3,0.33,0.41996,0.00025,22.25301]
[1780023490965,27.42,73165.58,0.33,0.41953,0.00025,22.24759]
[1780023496018,27.42,73167.94,0.33,0.42013,0.00025,22.25519]
[1780023496685,27.42,73167.94,0.33,0.42013,0.00025,22.25519]
[1780023496695,27.42,73167.94,0.33,0.42013,0.00025,22.25519]
[1780023496899,27.42,73166.79,0.33,0.41984,0.00025,22.25154]
[1780023498756,27.42,73166.81,0.33,0.41985,0.00025,22.25162]
[1780023498769,27.42,73166.81,0.33,0.41985,0.00025,22.25162]
[1780023498826,27.42,73166.81,0.33,0.41985,0.00025,22.25162]
[1780023498832,27.42,73168.27,0.33,0.42022,0.00025,22.25628]
[1780023498975,27.42,73168.27,0.33,0.42022,0.00025,22.25628]
[1780023499796,27.42,73167.77,0.33,0.42009,0.00025,22.25471]
[1780023500846,27.42,73167.77,0.33,0.42009,0.00025,22.25471]
[1780023504989,27.42,73166.43,0.33,0.41976,0.00025,22.2505]
[1780023505325,27.42,73166.83,0.33,0.41986,0.00025,22.25179]
[1780023507791,27.43,73152.68,0.33,0.41633,0.00025,22.20587]
[1780023509630,27.43,73146.64,0.33,0.41482,0.00025,22.1857]
[1780023511168,27.42,73146.64,0.33,0.41481,0.00025,22.18568]
[1780023511862,27.42,73146.58,0.33,0.41478,0.00025,22.18177]
[1780023513282,27.42,73146.58,0.33,0.41478,0.00025,22.18175]
[1780023513297,27.42,73146.58,0.33,0.41478,0.00025,22.18175]
[1780023517408,27.42,73149.05,0.33,0.41539,0.00025,22.18995]
[1780023517448,27.42,73149.17,0.33,0.41542,0.00025,22.19036]
[1780023520385,27.42,73148.85,0.33,0.41534,0.00025,22.18924]
[1780023520777,27.42,73148.85,0.33,0.41534,0.00025,22.18924]
[1780023521609,27.42,73148.74,0.33,0.41531,0.00025,22.18883]
[1780023521944,27.42,73141.08,0.33,0.41339,0.00025,22.16293]
[1780023522811,27.42,73141.08,0.33,0.41339,0.00025,22.16293]
[1780023522818,27.42,73141.08,0.33,0.41339,0.00025,22.16293]
[1780023522865,27.42,73141.08,0.33,0.41339,0.00025,22.16293]
[1780023522956,27.42,73141.08,0.33,0.41339,0.00025,22.16293]
[1780023522900,27.42,73138.9,0.33,0.41285,0.00025,22.15547]
[1780023524274,27.42,73137.75,0.33,0.41256,0.00025,22.15152]
[1780023524961,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525014,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525196,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525207,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525239,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525244,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525346,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525412,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525419,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525470,27.42,73123.28,0.33,0.40895,0.00025,22.10086]
[1780023525488,27.42,73121.1,0.33,0.40841,0.00025,22.09307]
[1780023526863,27.42,73121.1,0.33,0.40841,0.00025,22.09307]
[1780023526872,27.42,73120.94,0.33,0.40837,0.00025,22.09253]
[1780023527864,27.42,73104.85,0.33,0.40437,0.00025,22.03378]
[1780023528658,27.42,73098.84,0.33,0.40288,0.00025,22.01127]
[1780023529566,27.42,73098.84,0.33,0.40288,0.00025,22.01127]
[1780023529832,27.42,73098.84,0.33,0.40288,0.00025,22.01127]
[1780023529891,27.42,73097.5,0.33,0.40255,0.00025,22.00617]
[1780023530581,27.42,73097.5,0.33,0.40255,0.00025,22.00617]
[1780023531912,27.42,73099.77,0.33,0.40311,0.00025,22.01472]
[1780023531924,27.42,73099.77,0.33,0.40311,0.00025,22.01472]
[1780023532944,27.42,73100.41,0.33,0.40327,0.00025,22.01709]
[1780023537970,27.42,73097.23,0.33,0.40247,0.00025,22.00501]
[1780023540896,27.42,73102.67,0.33,0.40382,0.00025,22.02545]
[1780023541660,27.42,73102.67,0.33,0.40382,0.00025,22.02545]
[1780023541671,27.42,73102.67,0.33,0.40382,0.00025,22.02545]
[1780023541967,27.42,73102.24,0.33,0.40371,0.00025,22.02385]
[1780023546992,27.42,73103.15,0.33,0.40394,0.00025,22.02726]
[1780023552025,27.42,73104.78,0.33,0.40434,0.00025,22.03334]
[1780023552563,27.42,73104.78,0.33,0.40434,0.00025,22.03334]
[1780023552695,27.42,73104.78,0.33,0.40434,0.00025,22.03334]
[1780023558418,27.42,73104.17,0.33,0.40419,0.00025,22.03106]
[1780023563732,27.42,73101.69,0.33,0.40358,0.00025,22.02179]
[1780023567603,27.42,73103.21,0.33,0.40395,0.00025,22.02748]
[1780023567630,27.42,73103.21,0.33,0.40395,0.00025,22.02748]
[1780023567721,27.42,73103.21,0.33,0.40395,0.00025,22.02748]
[1780023567768,27.42,73106.81,0.33,0.40485,0.00025,22.04087]
[1780023569823,27.42,73106.81,0.33,0.40485,0.00025,22.04086]
[1780023569901,27.42,73106.81,0.33,0.40485,0.00025,22.04086]
[1780023569943,27.42,73113.67,0.33,0.40655,0.00025,22.06608]
[1780023570532,27.42,73113.67,0.33,0.40655,0.00025,22.06608]
[1780023570971,27.42,73120.99,0.33,0.40837,0.00025,22.09253]
[1780023574112,27.41,73126.3,0.33,0.40967,0.00025,22.10768]
[1780023574141,27.41,73126.3,0.33,0.40967,0.00025,22.10768]
[1780023575301,27.41,73126.3,0.33,0.40967,0.00025,22.10764]
[1780023575421,27.41,73126.3,0.33,0.40967,0.00025,22.10764]
[1780023575825,27.41,73126.25,0.33,0.40966,0.00025,22.10746]
[1780023576831,27.41,73119.04,0.33,0.40786,0.00025,22.08163]
[1780023577386,27.41,73119.04,0.33,0.40786,0.00025,22.08163]
[1780023577941,27.41,73111.17,0.33,0.40589,0.00025,22.05298]
[1780023581722,27.41,73110.65,0.33,0.40576,0.00025,22.05102]
[1780023581967,27.41,73110.65,0.33,0.40576,0.00025,22.05102]
[1780023582010,27.41,73110.9,0.33,0.40582,0.00025,22.05192]
[1780023586898,27.41,73117.42,0.33,0.40744,0.00025,22.0756]
[1780023588152,27.41,73120.63,0.33,0.40824,0.00025,22.08714]
[1780023588657,27.41,73120.63,0.33,0.40824,0.00025,22.08714]
[1780023588714,27.41,73120.63,0.33,0.40824,0.00025,22.08714]
[1780023589921,27.41,73126.44,0.33,0.40968,0.00025,22.1078]
[1780023590611,27.41,73126.44,0.33,0.40968,0.00025,22.1078]
[1780023590620,27.41,73126.44,0.33,0.40968,0.00025,22.1078]
[1780023590926,27.41,73129.32,0.33,0.41039,0.00025,22.11793]
[1780023595962,27.4,73129.24,0.33,0.41037,0.00025,22.11752]
[1780023600500,27.4,73128.7,0.33,0.41021,0.00025,22.11542]
[1780023600727,27.4,73128.7,0.33,0.41021,0.00025,22.11542]
[1780023601012,27.4,73139.8,0.33,0.41299,0.00025,22.154]
[1780023603036,27.4,73144.35,0.33,0.41413,0.00025,22.16958]
[1780023604074,27.4,73144.35,0.33,0.41413,0.00025,22.16958]
[1780023604177,27.4,73145.17,0.33,0.41434,0.00025,22.1724]
[1780023604481,27.4,73145.17,0.33,0.41434,0.00025,22.1724]
[1780023604765,27.4,73145.17,0.33,0.41434,0.00025,22.1724]
[1780023605945,27.4,73145.14,0.33,0.41433,0.00025,22.1723]
[1780023605972,27.4,73172.5,0.33,0.42118,0.00025,22.2616]
[1780023606705,27.4,73172.5,0.33,0.42118,0.00025,22.2616]
[1780023607080,27.4,73175.05,0.33,0.42183,0.00025,22.2696]
[1780023607859,27.4,73175.05,0.33,0.42183,0.00025,22.2696]
[1780023608127,27.4,73171.34,0.33,0.42089,0.00025,22.25796]
[1780023608191,27.4,73171.34,0.33,0.42089,0.00025,22.25796]
[1780023608380,27.4,73171.34,0.33,0.42089,0.00025,22.25796]
[1780023609072,27.4,73171.34,0.33,0.42089,0.00025,22.25796]
[1780023609070,27.4,73167.87,0.33,0.42003,0.00025,22.24699]
[1780023609957,27.4,73167.87,0.33,0.42003,0.00025,22.24699]
[1780023610019,27.4,73166.94,0.33,0.41979,0.00025,22.24403]
[1780023610279,27.4,73166.94,0.33,0.41979,0.00025,22.24403]
[1780023610418,27.4,73166.9,0.33,0.41979,0.00025,22.24391]
[1780023612530,27.4,73166.9,0.33,0.41979,0.00025,22.24391]
[1780023612548,27.4,73166.9,0.33,0.41979,0.00025,22.24391]
[1780023613090,27.4,73172.88,0.33,0.42129,0.00025,22.26289]
[1780023617568,27.41,73166.08,0.33,0.4196,0.00025,22.2415]
[1780023623213,27.41,73164.37,0.33,0.41918,0.00025,22.2361]
[1780023628248,27.41,73164.98,0.33,0.41934,0.00025,22.23814]
[1780023630068,27.41,73164.98,0.33,0.41934,0.00025,22.23814]
[1780023631010,27.41,73169.46,0.33,0.42045,0.00025,22.24879]
[1780023636078,27.42,73170.75,0.33,0.42077,0.00025,22.2529]
[1780023641111,27.42,73173.02,0.33,0.42135,0.00025,22.2601]
[1780023643063,27.42,73165.21,0.33,0.41939,0.00025,22.23537]
[1780023648072,27.42,73164.15,0.33,0.41913,0.00025,22.23204]
[1780023653097,27.42,73164.87,0.33,0.41932,0.00025,22.23445]
[1780023658117,27.42,73168.54,0.33,0.42025,0.00025,22.24622]
[1780023663137,27.43,73170.57,0.33,0.42076,0.00025,22.2527]
[1780023666160,27.43,73175.92,0.33,0.42211,0.00025,22.26949]
[1780023671210,27.43,73175.72,0.33,0.42206,0.00025,22.26895]
[1780023674010,27.43,73175.38,0.33,0.42198,0.00025,22.26793]
[1780023674104,27.43,73176.94,0.33,0.42237,0.00025,22.27279]
[1780023679111,27.43,73176.44,0.33,0.42226,0.00025,22.27133]
[1780023684197,27.44,73175.89,0.33,0.42213,0.00025,22.26972]
[1780023689300,27.44,73175.69,0.33,0.42208,0.00025,22.26919]
[1780023693159,27.44,73175.01,0.33,0.42191,0.00025,22.26348]
[1780023694170,27.44,73175.31,0.33,0.42198,0.00025,22.26445]
[1780023699178,27.44,73176.84,0.33,0.42238,0.00025,22.2693]
[1780023704203,27.45,73177.06,0.33,0.42244,0.00025,22.2701]
[1780023709207,27.45,73177.4,0.33,0.42254,0.00025,22.27128]
[1780023714261,27.45,73178.76,0.33,0.42289,0.00025,22.27561]
[1780023719287,27.46,73182.41,0.33,0.42382,0.00025,22.28692]
[1780023722152,27.46,73189.32,0.33,0.42556,0.00025,22.30784]
[1780023723476,27.46,73191.5,0.33,0.42611,0.00025,22.31436]
[1780023723484,27.46,73191.5,0.33,0.42611,0.00025,22.31436]
[1780023723565,27.46,73191.5,0.33,0.42611,0.00025,22.31436]
[1780023727230,27.47,73193.26,0.33,0.42656,0.00025,22.31967]
[1780023728139,27.47,73182.81,0.33,0.42395,0.00025,22.28844]
[1780023730190,27.47,73180.05,0.33,0.42326,0.00025,22.2801]
[1780023734420,27.47,73177.2,0.33,0.42256,0.00025,22.27142]
[1780023735155,27.47,73168.89,0.33,0.42048,0.00025,22.24548]
[1780023740177,27.47,73166.27,0.33,0.41983,0.00025,22.23721]
[1780023745228,27.48,73166.71,0.33,0.41994,0.00025,22.23864]
[1780023746187,27.48,73174.29,0.33,0.42184,0.00025,22.2625]
[1780023751243,27.48,73177.69,0.33,0.42268,0.00025,22.26946]
[1780023756321,27.48,73177.69,0.33,0.42269,0.00025,22.26956]
[1780023761188,27.48,73170.39,0.33,0.42087,0.00025,22.24694]
[1780023766218,27.49,73171.17,0.33,0.42107,0.00025,22.24944]
[1780023771223,27.49,73172.84,0.33,0.4215,0.00025,22.25473]
[1780023776236,27.49,73173.27,0.33,0.42161,0.00025,22.25614]
[1780023780177,27.49,73165.56,0.33,0.41969,0.00025,22.2319]
[1780023780690,27.49,73165.56,0.33,0.41969,0.00025,22.2319]
[1780023780768,27.49,73162.43,0.33,0.41891,0.00025,22.2219]
[1780023786376,27.49,73165.19,0.33,0.4196,0.00025,22.2308]
[1780023791489,27.49,73163.14,0.33,0.4191,0.00025,22.2243]
[1780023794420,27.5,73162.56,0.33,0.41895,0.00025,22.22248]
[1780023795180,27.5,73161.52,0.33,0.4187,0.00025,22.21916]
[1780023800232,27.5,73162.17,0.33,0.41886,0.00025,22.22131]
[1780023805245,27.5,73165.19,0.33,0.41962,0.00025,22.23105]
[1780023808259,27.5,73172.68,0.33,0.4215,0.00025,22.25472]
[1780023813280,27.5,73177.28,0.33,0.42264,0.00025,22.26536]
[1780023818302,27.5,73180.87,0.33,0.42354,0.00025,22.27642]
[1780023822439,27.51,73179.29,0.33,0.42316,0.00025,22.27167]
[1780023822443,27.51,73179.29,0.33,0.42316,0.00025,22.27167]
[1780023823265,27.51,73179.29,0.33,0.42316,0.00025,22.27169]
[1780023828273,27.51,73177.94,0.33,0.42282,0.00025,22.2676]
[1780023830064,27.51,73177.68,0.33,0.42276,0.00025,22.26683]
[1780023830214,27.51,73177.49,0.33,0.42272,0.00025,22.26626]
[1780023831285,27.51,73196.16,0.33,0.42739,0.00025,22.32222]
[1780023831483,27.51,73196.16,0.33,0.42739,0.00025,22.32222]
[1780023831674,27.51,73196.16,0.33,0.42739,0.00025,22.32222]
[1780023831837,27.51,73196.16,0.33,0.42739,0.00025,22.32222]
[1780023832083,27.51,73196.16,0.33,0.42739,0.00025,22.32222]
[1780023832150,27.51,73196.16,0.33,0.42739,0.00025,22.32222]
[1780023832245,27.51,73199.92,0.33,0.42834,0.00025,22.33316]
[1780023832344,27.51,73199.92,0.33,0.42834,0.00025,22.33316]
[1780023832697,27.51,73199.92,0.33,0.42834,0.00025,22.33321]
[1780023834949,27.51,73205.04,0.33,0.42962,0.00025,22.34781]
[1780023834971,27.51,73205.04,0.33,0.42962,0.00025,22.34781]
[1780023835018,27.51,73205.38,0.33,0.42971,0.00025,22.34874]
[1780023840186,27.51,73206.47,0.33,0.42996,0.00025,22.35169]
[1780023841414,27.5,73208.3,0.33,0.43042,0.00025,22.35677]
[1780023841474,27.5,73208.3,0.33,0.43042,0.00025,22.35677]
[1780023843931,27.5,73207.02,0.33,0.43009,0.00025,22.3531]
[1780023843987,27.5,73208.21,0.33,0.43038,0.00025,22.35641]
[1780023849815,27.49,73203.77,0.33,0.42925,0.00025,22.34365]
[1780023854855,27.49,73202.8,0.33,0.42899,0.00025,22.34074]
[1780023857653,27.49,73202.93,0.33,0.42902,0.00025,22.34105]
[1780023857743,27.49,73202.93,0.33,0.42902,0.00025,22.34105]
[1780023858391,27.48,73202.41,0.33,0.42889,0.00025,22.33954]
[1780023859013,27.48,73202.41,0.33,0.42889,0.00025,22.33954]
[1780023859051,27.48,73200.87,0.33,0.4285,0.00025,22.33509]
[1780023864921,27.48,73199.88,0.33,0.42824,0.00025,22.33209]
[1780023870040,27.48,73202.78,0.33,0.42895,0.00025,22.34033]
[1780023875999,27.47,73198.75,0.33,0.42791,0.00025,22.32487]
[1780023881033,27.46,73196.66,0.33,0.42736,0.00025,22.31851]
[1780023886067,27.45,73197.95,0.33,0.42766,0.00025,22.32201]
[1780023891106,27.45,73197.3,0.33,0.42748,0.00025,22.32002]
[1780023896138,27.45,73198.17,0.33,0.42769,0.00025,22.32247]
[1780023901176,27.44,73198.88,0.33,0.42786,0.00025,22.32444]
[1780023901999,27.44,73198.88,0.33,0.42786,0.00025,22.32444]
[1780023902320,27.44,73204.44,0.33,0.42926,0.00025,22.34044]
[1780023903771,27.44,73204.44,0.33,0.42926,0.00025,22.34042]
[1780023904301,27.44,73204.29,0.33,0.42922,0.00025,22.33997]
[1780023908225,27.44,73210.21,0.33,0.4307,0.00025,22.35663]
[1780023913266,27.43,73211.68,0.33,0.43105,0.00025,22.36059]
[1780023918298,27.43,73202.78,0.33,0.4288,0.00025,22.33523]
[1780023920310,27.42,73200.41,0.33,0.42819,0.00025,22.32831]
[1780023925345,27.42,73202.48,0.33,0.4287,0.00025,22.33408]
[1780023930382,27.41,73206.11,0.33,0.42959,0.00025,22.34432]
[1780023935416,27.41,73205.4,0.33,0.42939,0.00025,22.33851]
[1780023940451,27.4,73208.19,0.33,0.43008,0.00025,22.3463]
[1780023940489,27.4,73208.19,0.33,0.43008,0.00025,22.3463]
[1780023941456,27.4,73210.04,0.33,0.43054,0.00025,22.35149]
[1780023946497,27.39,73210.47,0.33,0.43063,0.00025,22.35255]
[1780023952800,27.39,73211.22,0.33,0.43081,0.00025,22.35452]
[1780023958118,27.39,73215.02,0.33,0.43176,0.00025,22.36505]
[1780023960080,27.39,73215.51,0.33,0.43188,0.00025,22.36638]
[1780023960281,27.39,73215.51,0.33,0.43188,0.00025,22.36638]
[1780023960361,27.39,73215.4,0.33,0.43185,0.00025,22.36606]
[1780023960567,27.39,73215.4,0.33,0.43185,0.00025,22.36606]
[1780023961397,27.39,73221.76,0.33,0.43346,0.00025,22.38349]
[1780023966449,27.38,73225.77,0.33,0.43446,0.00025,22.39424]
[1780023971483,27.38,73228.76,0.33,0.43521,0.00025,22.40213]
[1780023973836,27.38,73229.47,0.33,0.43538,0.00025,22.40396]
[1780023973928,27.38,73229.47,0.33,0.43538,0.00025,22.40396]
[1780023974019,27.38,73229.47,0.33,0.43538,0.00025,22.40396]
[1780023974176,27.38,73229.18,0.33,0.43531,0.00025,22.40317]
[1780023979947,27.37,73227.2,0.33,0.4348,0.00025,22.39783]
[1780023985768,27.37,73226.42,0.33,0.43459,0.00025,22.39565]
[1780023990846,27.37,73229.32,0.33,0.43532,0.00025,22.40332]
[1780023996847,27.36,73229.48,0.33,0.43534,0.00025,22.40002]
[1780023998793,27.36,73228.89,0.33,0.43519,0.00025,22.39845]
[1780024004052,27.36,73227.57,0.33,0.43485,0.00025,22.39488]
[1780024009936,27.36,73226.82,0.33,0.43465,0.00025,22.39281]
[1780024014972,27.36,73225.47,0.33,0.43431,0.00025,22.38915]
[1780024020018,27.36,73226.14,0.33,0.43447,0.00025,22.39091]
[1780024025047,27.35,73229.04,0.33,0.4352,0.00025,22.39859]
[1780024026140,27.35,73229.04,0.33,0.4352,0.00025,22.39859]
[1780024028420,27.35,73230.21,0.33,0.43549,0.00025,22.40167]
[1780024028497,27.35,73230.21,0.33,0.43549,0.00025,22.40167]
[1780024029076,27.35,73235.3,0.33,0.43678,0.00025,22.41499]
[1780024029086,27.35,73235.3,0.33,0.43678,0.00025,22.41499]
[1780024029136,27.35,73235.3,0.33,0.43678,0.00025,22.41499]
[1780024029213,27.35,73235.3,0.33,0.43678,0.00025,22.415]
[1780024035116,27.36,73238.16,0.33,0.43751,0.00025,22.42245]
[1780024040151,27.36,73243.03,0.33,0.43875,0.00025,22.43489]
[1780024045185,27.36,73243.81,0.33,0.43894,0.00025,22.43686]
[1780024048263,27.36,73244.44,0.33,0.4391,0.00025,22.43845]
[1780024048470,27.36,73244.44,0.33,0.4391,0.00025,22.43845]
[1780024048515,27.36,73244.51,0.33,0.43912,0.00025,22.43864]
[1780024050491,27.36,73244.51,0.33,0.43913,0.00025,22.43866]
[1780024054948,27.36,73245.13,0.33,0.43928,0.00025,22.43665]
[1780024055176,27.36,73245.13,0.33,0.43928,0.00025,22.43665]
[1780024055420,27.36,73245.13,0.33,0.43928,0.00025,22.43665]
[1780024055466,27.36,73245.13,0.33,0.43928,0.00025,22.43665]
[1780024055635,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024055661,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024055798,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056060,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056183,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056218,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056269,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056326,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056400,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056451,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056526,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056580,27.36,73250.17,0.33,0.44056,0.00025,22.44919]
[1780024056491,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024056701,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024056746,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024056844,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057035,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057067,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057238,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057275,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057450,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057484,27.36,73260.98,0.33,0.4433,0.00025,22.47529]
[1780024057466,27.36,73264.07,0.33,0.44408,0.00025,22.48257]
[1780024057659,27.36,73264.07,0.33,0.44408,0.00025,22.48257]
[1780024057950,27.36,73264.07,0.33,0.44408,0.00025,22.48257]
[1780024058249,27.36,73264.07,0.33,0.44408,0.00025,22.48257]
[1780024058337,27.36,73264.07,0.33,0.44408,0.00025,22.48257]
[1780024058434,27.36,73269.08,0.33,0.44536,0.00025,22.49417]
[1780024058682,27.36,73269.08,0.33,0.44536,0.00025,22.49417]
[1780024059171,27.36,73269.08,0.33,0.44536,0.00025,22.49417]
[1780024059567,27.36,73275.62,0.33,0.44702,0.00025,22.50896]
[1780024059873,27.36,73275.62,0.33,0.44702,0.00025,22.50896]
[1780024060290,27.36,73275.62,0.33,0.44702,0.00025,22.50896]
[1780024064985,27.36,73276.48,0.33,0.44723,0.00025,22.51086]
[1780024065588,27.36,73276.86,0.33,0.44733,0.00025,22.5117]
[1780024070593,27.36,73271.31,0.33,0.44591,0.00025,22.49921]
[1780024075628,27.36,73273.87,0.33,0.44656,0.00025,22.50498]
[1780024080648,27.36,73276.31,0.33,0.44718,0.00025,22.51043]
[1780024081241,27.36,73276.31,0.33,0.44718,0.00025,22.51043]
[1780024081450,27.36,73276.4,0.33,0.4472,0.00025,22.51062]
[1780024086478,27.36,73272.68,0.33,0.44626,0.00025,22.50227]
[1780024091514,27.36,73275.08,0.33,0.44687,0.00025,22.50766]
[1780024091747,27.36,73275.08,0.33,0.44687,0.00025,22.50766]
[1780024092523,27.36,73278.12,0.33,0.44764,0.00025,22.51442]
[1780024095550,27.36,73286.83,0.33,0.44985,0.00025,22.5333]
[1780024097556,27.36,73286.57,0.33,0.44978,0.00025,22.53275]
[1780024097586,27.36,73288.94,0.33,0.45038,0.00025,22.53777]
[1780024099265,27.35,73288.73,0.33,0.45033,0.00025,22.53732]
[1780024099324,27.35,73288.73,0.33,0.45033,0.00025,22.53732]
[1780024099438,27.35,73288.73,0.33,0.45033,0.00025,22.53732]
[1780024099570,27.35,73292.38,0.33,0.45126,0.00025,22.54497]
[1780024099958,27.35,73292.38,0.33,0.45126,0.00025,22.54497]
[1780024100026,27.35,73292.38,0.33,0.45126,0.00025,22.54497]
[1780024100113,27.35,73292.38,0.33,0.45126,0.00025,22.54497]
[1780024100589,27.35,73295.43,0.33,0.45203,0.00025,22.55128]
[1780024102010,27.35,73295.43,0.33,0.45203,0.00025,22.55128]
[1780024102593,27.35,73296.15,0.33,0.45221,0.00025,22.55276]
[1780024104067,27.35,73295.11,0.33,0.45195,0.00025,22.55062]
[1780024104168,27.35,73296.09,0.33,0.4522,0.00025,22.55264]
[1780024105994,27.35,73298.23,0.33,0.45274,0.00025,22.557]
[1780024106145,27.35,73298.23,0.33,0.45274,0.00025,22.557]
[1780024106170,27.35,73298.23,0.33,0.45274,0.00025,22.557]
[1780024106576,27.35,73298.23,0.33,0.45274,0.00025,22.557]
[1780024106624,27.35,73298.23,0.33,0.45274,0.00025,22.557]
[1780024107628,27.36,73311.14,0.33,0.45603,0.00025,22.58241]
[1780024108634,27.36,73316.99,0.33,0.45752,0.00025,22.59343]
[1780024113674,27.36,73310.79,0.33,0.45594,0.00025,22.5782]
[1780024115683,27.36,73305.26,0.33,0.45454,0.00025,22.56751]
[1780024121287,27.36,73301.64,0.33,0.45362,0.00025,22.56037]
[1780024126359,27.37,73306.28,0.33,0.45481,0.00025,22.56955]
[1780024131796,27.37,73306.87,0.33,0.45496,0.00025,22.5707]
[1780024136831,27.37,73308.37,0.33,0.45534,0.00025,22.57361]
[1780024141181,27.37,73314.36,0.33,0.45686,0.00025,22.58503]
[1780024143301,27.37,73314.14,0.33,0.45681,0.00025,22.58462]
[1780024143370,27.37,73314.14,0.33,0.45681,0.00025,22.58462]
[1780024143524,27.37,73314.14,0.33,0.45681,0.00025,22.58462]
[1780024143584,27.37,73314.14,0.33,0.45681,0.00025,22.58462]
[1780024143623,27.36,73318.26,0.33,0.45785,0.00025,22.59225]
[1780024143973,27.36,73318.26,0.33,0.45785,0.00025,22.59225]
[1780024143985,27.36,73318.26,0.33,0.45785,0.00025,22.59225]
[1780024144070,27.36,73318.26,0.33,0.45785,0.00025,22.59225]
[1780024144116,27.36,73320.4,0.33,0.45839,0.00025,22.59615]
[1780024149941,27.35,73322.22,0.33,0.45884,0.00025,22.59938]
[1780024154063,27.35,73322.9,0.33,0.459,0.00025,22.60053]
[1780024154158,27.35,73322.9,0.33,0.459,0.00025,22.60053]
[1780024156224,27.34,73332.42,0.33,0.46142,0.00025,22.61724]
[1780024157183,27.34,73332.42,0.33,0.46142,0.00025,22.61724]
[1780024157196,27.34,73332.42,0.33,0.46142,0.00025,22.61724]
[1780024157638,27.34,73336.39,0.33,0.46243,0.00025,22.62397]
[1780024159691,27.34,73341.92,0.33,0.46384,0.00026,22.63311]
[1780024164691,27.35,73340.29,0.33,0.46343,0.00026,22.63046]
[1780024165415,27.35,73340.34,0.33,0.46344,0.00026,22.63054]
[1780024165554,27.35,73340.34,0.33,0.46344,0.00026,22.63054]
[1780024165643,27.35,73340.34,0.33,0.46344,0.00026,22.63054]
[1780024165727,27.35,73340.34,0.33,0.46344,0.00026,22.63054]
[1780024165745,27.35,73341.24,0.33,0.46367,0.00026,22.63202]
[1780024165969,27.35,73341.24,0.33,0.46367,0.00026,22.63202]
[1780024166108,27.35,73341.24,0.33,0.46367,0.00026,22.63202]
[1780024166156,27.35,73346.29,0.33,0.46496,0.00026,22.64016]
[1780024167356,27.35,73346.29,0.33,0.46496,0.00026,22.64016]
[1780024167364,27.35,73346.29,0.33,0.46496,0.00026,22.64016]
[1780024167457,27.35,73348.76,0.33,0.46559,0.00026,22.64405]
[1780024173109,27.35,73352.25,0.33,0.46648,0.00026,22.64585]
[1780024175866,27.34,73353.23,0.33,0.46672,0.00026,22.64733]
[1780024175931,27.34,73353.23,0.33,0.46672,0.00026,22.64733]
[1780024176600,27.34,73353.23,0.33,0.46672,0.00026,22.64733]
[1780024176677,27.34,73353.23,0.33,0.46672,0.00026,22.64733]
[1780024176758,27.34,73353.23,0.33,0.46672,0.00026,22.64733]
[1780024176696,27.34,73357.8,0.33,0.46789,0.00026,22.65418]
[1780024176890,27.34,73357.8,0.33,0.46789,0.00026,22.65418]
[1780024176941,27.34,73357.8,0.33,0.46789,0.00026,22.65418]
[1780024177113,27.34,73357.8,0.33,0.46788,0.00026,22.65416]
[1780024178368,27.34,73357.8,0.33,0.46788,0.00026,22.65416]
[1780024178404,27.34,73358.18,0.33,0.46797,0.00026,22.65469]
[1780024180250,27.33,73357.84,0.33,0.46788,0.00026,22.65417]
[1780024180306,27.33,73357.84,0.33,0.46788,0.00026,22.65417]
[1780024180331,27.33,73353.46,0.33,0.46676,0.00026,22.64759]
[1780024184423,27.33,73345.61,0.33,0.46476,0.00026,22.63536]
[1780024187004,27.33,73344.99,0.33,0.4646,0.00026,22.63437]
[1780024187745,27.33,73343.15,0.33,0.46413,0.00026,22.63141]
[1780024192760,27.33,73340.32,0.33,0.46341,0.00026,22.62681]
[1780024192856,27.33,73340.02,0.33,0.46334,0.00026,22.62632]
[1780024192888,27.33,73340.02,0.33,0.46334,0.00026,22.62632]
[1780024192898,27.33,73340.02,0.33,0.46334,0.00026,22.62632]
[1780024192964,27.33,73340.02,0.33,0.46334,0.00026,22.62632]
[1780024193223,27.33,73340.02,0.33,0.46334,0.00026,22.62632]
[1780024194500,27.33,73353.64,0.33,0.46681,0.00026,22.64788]
[1780024195812,27.33,73353.64,0.33,0.46681,0.00026,22.64788]
[1780024195817,27.33,73353.64,0.33,0.46681,0.00026,22.64788]
[1780024196246,27.33,73353.66,0.33,0.46682,0.00026,22.64791]
[1780024201567,27.33,73351.26,0.33,0.4662,0.00026,22.64423]
[1780024203230,27.33,73351.01,0.33,0.46614,0.00026,22.64384]
[1780024203234,27.33,73351.01,0.33,0.46614,0.00026,22.64384]
[1780024203283,27.33,73351.01,0.33,0.46614,0.00026,22.64384]
[1780024203434,27.33,73343.04,0.33,0.4641,0.00026,22.63123]
[1780024204570,27.33,73335.49,0.33,0.46218,0.00026,22.61875]
[1780024205243,27.33,73335.49,0.33,0.46218,0.00026,22.61875]
[1780024205284,27.33,73335.49,0.33,0.46218,0.00026,22.61875]
[1780024205361,27.33,73336.5,0.33,0.46244,0.00026,22.62046]
[1780024208585,27.33,73337.34,0.33,0.46265,0.00026,22.62187]
[1780024208758,27.33,73337.77,0.33,0.46276,0.00026,22.62259]
[1780024214640,27.34,73334.37,0.33,0.4619,0.00026,22.61689]
[1780024219831,27.34,73338.01,0.33,0.46283,0.00026,22.62303]
[1780024225653,27.34,73341.21,0.33,0.46365,0.00026,22.62832]
[1780024231500,27.34,73341.17,0.33,0.46364,0.00026,22.62466]
[1780024236538,27.34,73336.26,0.33,0.46239,0.00026,22.61654]
[1780024241471,27.35,73336.75,0.33,0.46251,0.00026,22.61738]
[1780024241527,27.35,73336.75,0.33,0.46251,0.00026,22.61738]
[1780024245308,27.35,73331.26,0.33,0.46112,0.00025,22.60806]
[1780024249579,27.35,73330.81,0.33,0.46101,0.00025,22.60731]
[1780024249643,27.35,73330.81,0.33,0.46101,0.00025,22.60731]
[1780024252770,27.35,73337.27,0.33,0.46266,0.00026,22.6183]
[1780024260707,27.35,73338.66,0.33,0.46302,0.00026,22.62064]
[1780024265741,27.36,73341.52,0.33,0.46375,0.00026,22.62535]
[1780024270760,27.36,73343.52,0.33,0.46426,0.00026,22.6286]
[1780024276822,27.36,73345.25,0.33,0.4647,0.00026,22.63138]
[1780024281813,27.36,73343.95,0.33,0.46437,0.00026,22.6293]
[1780024281880,27.36,73343.95,0.33,0.46437,0.00026,22.6293]
[1780024284882,27.36,73336.67,0.33,0.46252,0.00025,22.61736]
[1780024289918,27.36,73334.91,0.33,0.46207,0.00025,22.61442]
[1780024290923,27.36,73340.89,0.33,0.4636,0.00025,22.62437]
[1780024295958,27.36,73345.61,0.33,0.46479,0.00026,22.62839]
[1780024300207,27.36,73346.07,0.33,0.46491,0.00026,22.62912]
[1780024300241,27.36,73346.07,0.33,0.46491,0.00026,22.62912]
[1780024304042,27.36,73345.94,0.33,0.46488,0.00026,22.62892]
[1780024304079,27.36,73345.94,0.33,0.46488,0.00026,22.62892]
[1780024307355,27.36,73340.55,0.33,0.46351,0.00025,22.62023]
[1780024312406,27.37,73342.4,0.33,0.46398,0.00025,22.62326]
[1780024319120,27.37,73345.49,0.33,0.46477,0.00025,22.62824]
[1780024324156,27.37,73341.34,0.33,0.46372,0.00025,22.62156]
[1780024330200,27.37,73342.79,0.33,0.46409,0.00025,22.62393]
[1780024335503,27.37,73340.33,0.33,0.46346,0.00025,22.61994]
[1780024340950,27.37,73338.99,0.33,0.46313,0.00025,22.61775]
[1780024345673,27.38,73338.93,0.33,0.46311,0.00025,22.61767]
[1780024345930,27.38,73338.03,0.33,0.46289,0.00025,22.61619]
[1780024348938,27.38,73343.95,0.33,0.4644,0.00025,22.62587]
[1780024353933,27.38,73344.66,0.33,0.46457,0.00025,22.62341]
[1780024353947,27.38,73344.66,0.33,0.46457,0.00025,22.62341]
[1780024353984,27.38,73344.66,0.33,0.46457,0.00025,22.62341]
[1780024354367,27.38,73344.66,0.33,0.46457,0.00025,22.62341]
[1780024359402,27.38,73343.56,0.33,0.46429,0.00025,22.62165]
[1780024364438,27.38,73345.27,0.33,0.46473,0.00025,22.6244]
[1780024368840,27.38,73345.74,0.33,0.46485,0.00025,22.62515]
[1780024368930,27.38,73345.74,0.33,0.46485,0.00025,22.62515]
[1780024370556,27.38,73345.43,0.33,0.46477,0.00025,22.62465]
[1780024370581,27.38,73344.78,0.33,0.46461,0.00025,22.62362]
[1780024375786,27.38,73345.31,0.33,0.46474,0.00025,22.62447]
[1780024381544,27.38,73345.99,0.33,0.46492,0.00025,22.62555]
[1780024387603,27.38,73345.71,0.33,0.46485,0.00025,22.62511]
[1780024392636,27.38,73349.78,0.33,0.46588,0.00025,22.6315]
[1780024393269,27.38,73349.78,0.33,0.46588,0.00025,22.6315]
[1780024393322,27.38,73349.78,0.33,0.46588,0.00025,22.6315]
[1780024393816,27.38,73351.01,0.33,0.4662,0.00025,22.6334]
[1780024398826,27.38,73351.8,0.33,0.4664,0.00025,22.6346]
[1780024403945,27.38,73352.74,0.33,0.46663,0.00025,22.63603]
[1780024409759,27.38,73351.75,0.33,0.46638,0.00026,22.6345]
[1780024414795,27.38,73351.1,0.33,0.4662,0.00026,22.62989]
[1780024419830,27.38,73350.79,0.33,0.46612,0.00026,22.6294]
[1780024424863,27.38,73349.56,0.33,0.46581,0.00026,22.62749]
[1780024429900,27.37,73349.93,0.33,0.4659,0.00026,22.62806]
[1780024430776,27.37,73349.93,0.33,0.4659,0.00026,22.62806]
[1780024430857,27.37,73349.93,0.33,0.4659,0.00026,22.62806]
[1780024430917,27.37,73353.01,0.33,0.46669,0.00026,22.63279]
[1780024431113,27.37,73353.01,0.33,0.46669,0.00026,22.63279]
[1780024432921,27.37,73362.08,0.33,0.469,0.00026,22.64622]
[1780024433244,27.37,73362.08,0.33,0.469,0.00026,22.64622]
[1780024433295,27.37,73362.08,0.33,0.469,0.00026,22.64622]
[1780024433419,27.37,73362.08,0.33,0.469,0.00026,22.64622]
[1780024433928,27.37,73362.36,0.33,0.46907,0.00026,22.64661]
[1780024434548,27.37,73362.36,0.33,0.46907,0.00026,22.64661]
[1780024434628,27.37,73362.36,0.33,0.46907,0.00026,22.64661]
[1780024439971,27.37,73358.77,0.33,0.46815,0.00026,22.64137]
[1780024445012,27.37,73358.53,0.33,0.46808,0.00026,22.641]
[1780024450040,27.36,73355.72,0.33,0.46736,0.00026,22.63681]
[1780024456349,27.36,73353.8,0.33,0.46687,0.00026,22.6339]
[1780024457271,27.36,73353.8,0.33,0.46687,0.00026,22.6339]
[1780024458033,27.36,73353.81,0.33,0.46687,0.00026,22.63391]
[1780024463093,27.36,73353.23,0.33,0.46672,0.00026,22.63302]
[1780024468125,27.36,73353.1,0.33,0.46669,0.00026,22.63281]
[1780024473139,27.36,73352.33,0.33,0.46648,0.00026,22.62802]
[1780024478148,27.36,73351.84,0.33,0.46635,0.00026,22.62726]
[1780024483149,27.36,73351.61,0.33,0.46629,0.00026,22.6269]
[1780024488184,27.35,73350.95,0.33,0.46612,0.00026,22.62588]
[1780024493184,27.35,73349.76,0.33,0.46582,0.00026,22.62403]
[1780024498231,27.35,73349.22,0.33,0.46568,0.00026,22.62318]
[1780024503232,27.35,73349.72,0.33,0.46581,0.00026,22.62396]
[1780024508280,27.35,73348.43,0.33,0.46548,0.00026,22.62194]
[1780024513282,27.35,73348.44,0.33,0.46548,0.00026,22.62195]
[1780024516102,27.35,73335.67,0.33,0.46222,0.00026,22.60118]
[1780024518091,27.35,73329.4,0.33,0.46062,0.00026,22.59044]
[1780024518673,27.35,73329.4,0.33,0.46062,0.00026,22.59044]
[1780024519092,27.35,73330.59,0.33,0.46093,0.00026,22.59251]
[1780024519444,27.35,73330.59,0.33,0.46093,0.00026,22.59251]
[1780024519523,27.35,73330.59,0.33,0.46093,0.00026,22.59251]
[1780024523617,27.35,73330.28,0.33,0.46085,0.00026,22.59199]
[1780024524026,27.35,73328.49,0.33,0.46039,0.00026,22.58888]
[1780024524502,27.35,73328.49,0.33,0.46039,0.00026,22.58888]
[1780024524601,27.35,73318.88,0.33,0.45794,0.00025,22.57161]
[1780024525293,27.35,73318.88,0.33,0.45794,0.00025,22.57161]
[1780024525387,27.35,73318.88,0.33,0.45794,0.00025,22.57161]
[1780024525497,27.35,73318.88,0.33,0.45794,0.00025,22.57161]
[1780024526055,27.35,73313.18,0.33,0.45648,0.00025,22.56093]
[1780024527064,27.35,73313.18,0.33,0.45648,0.00025,22.56093]
[1780024527032,27.35,73304.58,0.33,0.45429,0.00025,22.5443]
[1780024528042,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528184,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528227,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528327,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528377,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528536,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528562,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528738,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528766,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528956,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024528981,27.35,73294.41,0.33,0.4517,0.00025,22.52377]
[1780024529063,27.35,73287.49,0.33,0.44993,0.00025,22.50924]
[1780024529186,27.35,73287.49,0.33,0.44993,0.00025,22.50924]
[1780024531026,27.35,73287.49,0.33,0.44993,0.00025,22.50924]
[1780024531036,27.35,73287.49,0.33,0.44993,0.00025,22.50924]
[1780024531123,27.35,73286.59,0.33,0.44969,0.00025,22.50369]
[1780024535214,27.35,73287.96,0.33,0.45004,0.00025,22.50661]
[1780024535267,27.35,73287.96,0.33,0.45004,0.00025,22.50661]
[1780024535830,27.35,73288.14,0.33,0.45009,0.00025,22.50699]
[1780024536229,27.35,73288.14,0.33,0.45009,0.00025,22.50699]
[1780024536874,27.35,73292.8,0.33,0.45127,0.00025,22.51678]
[1780024537676,27.35,73298.02,0.33,0.4526,0.00025,22.52751]
[1780024538998,27.35,73298.02,0.33,0.4526,0.00025,22.52751]
[1780024539053,27.35,73298.02,0.33,0.4526,0.00025,22.52751]
[1780024540374,27.34,73304.01,0.33,0.45412,0.00025,22.53949]
[1780024540397,27.34,73304.01,0.33,0.45412,0.00025,22.53949]
[1780024540678,27.34,73304.01,0.33,0.45412,0.00025,22.53947]
[1780024545712,27.34,73305.56,0.33,0.45451,0.00025,22.54246]
[1780024552009,27.33,73307.93,0.33,0.4551,0.00026,22.54701]
[1780024557091,27.32,73309.31,0.33,0.45543,0.00026,22.54958]
[1780024559014,27.32,73318.09,0.33,0.45766,0.00026,22.56612]
[1780024560627,27.32,73318.09,0.33,0.45766,0.00026,22.56612]
[1780024560701,27.32,73318.09,0.33,0.45766,0.00026,22.56612]
[1780024560900,27.32,73318.09,0.33,0.45766,0.00026,22.56612]
[1780024561012,27.32,73318.09,0.33,0.45766,0.00026,22.56612]
[1780024561030,27.31,73319.66,0.33,0.45806,0.00026,22.56898]
[1780024563120,27.31,73324.72,0.33,0.45934,0.00026,22.57812]
[1780024565958,27.31,73331.11,0.33,0.46097,0.00026,22.58936]
[1780024566500,27.31,73331.11,0.33,0.46097,0.00026,22.58936]
[1780024566507,27.31,73331.11,0.33,0.46097,0.00026,22.58936]
[1780024567128,27.3,73331.33,0.33,0.46102,0.00026,22.58971]
[1780024572199,27.3,73333.0,0.33,0.46144,0.00026,22.59254]
[1780024577241,27.29,73333.14,0.33,0.46147,0.00026,22.59273]
[1780024582297,27.29,73332.01,0.33,0.46117,0.00026,22.59075]
[1780024585276,27.29,73326.84,0.33,0.45984,0.00026,22.58166]
[1780024587177,27.28,73315.57,0.33,0.45696,0.00026,22.56104]
[1780024589755,27.28,73315.26,0.33,0.45687,0.00026,22.56042]
[1780024589974,27.28,73315.26,0.33,0.45687,0.00026,22.56042]
[1780024595065,27.27,73316.83,0.33,0.45725,0.00026,22.55965]
[1780024598248,27.26,73316.85,0.33,0.45724,0.00026,22.55962]
[1780024604128,27.26,73316.29,0.33,0.45708,0.00026,22.55846]
[1780024609162,27.25,73316.84,0.33,0.45721,0.00026,22.5594]
[1780024614199,27.24,73316.24,0.33,0.45704,0.00026,22.55818]
[1780024619233,27.23,73316.3,0.33,0.45704,0.00026,22.55823]
[1780024624270,27.23,73316.14,0.33,0.45699,0.00026,22.55784]
[1780024629303,27.22,73316.77,0.33,0.45713,0.00026,22.55891]
[1780024634339,27.21,73319.22,0.33,0.45774,0.00026,22.5634]
[1780024639375,27.2,73322.77,0.33,0.45864,0.00026,22.56987]
[1780024644410,27.2,73322.81,0.33,0.45864,0.00026,22.56985]
[1780024650451,27.19,73326.62,0.33,0.4596,0.00026,22.57666]
[1780024653091,27.19,73327.1,0.33,0.45972,0.00026,22.57389]
[1780024658143,27.18,73327.48,0.33,0.45981,0.00026,22.57451]
[1780024663145,27.18,73326.33,0.33,0.4595,0.00026,22.5724]
[1780024668197,27.17,73327.9,0.33,0.4599,0.00026,22.57516]
[1780024673276,27.17,73330.55,0.33,0.46057,0.00026,22.5798]
[1780024678324,27.16,73330.77,0.33,0.46062,0.00026,22.58013]
[1780024683371,27.16,73332.01,0.33,0.46093,0.00026,22.58226]
[1780024688413,27.15,73330.67,0.33,0.46058,0.00026,22.57988]
[1780024693492,27.15,73328.17,0.33,0.45993,0.00026,22.57542]
[1780024698549,27.15,73332.1,0.33,0.46093,0.00026,22.5823]
[1780024700285,27.15,73332.28,0.33,0.46098,0.00026,22.58261]
[1780024705417,27.14,73339.55,0.33,0.46284,0.00026,22.59497]
[1780024707883,27.14,73339.53,0.33,0.46283,0.00026,22.59491]
[1780024707948,27.14,73339.53,0.33,0.46283,0.00026,22.59491]
[1780024708054,27.14,73339.53,0.33,0.46283,0.00026,22.59491]
[1780024708159,27.14,73339.53,0.33,0.46283,0.00026,22.59491]
[1780024708266,27.14,73339.53,0.33,0.46283,0.00026,22.59491]
[1780024708261,27.14,73339.78,0.33,0.46289,0.00026,22.59532]
[1780024708922,27.14,73339.78,0.33,0.46289,0.00026,22.59532]
[1780024708937,27.14,73339.78,0.33,0.46289,0.00026,22.59532]
[1780024709245,27.14,73339.1,0.33,0.46272,0.00026,22.59419]
[1780024713644,27.14,73339.86,0.33,0.46291,0.00026,22.59187]
[1780024714311,27.14,73328.73,0.33,0.46005,0.00026,22.5727]
[1780024715231,27.14,73327.21,0.33,0.45965,0.00026,22.56998]
[1780024716272,27.14,73321.48,0.33,0.45818,0.00026,22.55956]
[1780024717947,27.14,73320.94,0.33,0.45804,0.00026,22.55856]
[1780024718327,27.14,73321.02,0.33,0.45806,0.00026,22.55871]
[1780024722198,27.13,73319.15,0.33,0.45757,0.00026,22.5552]
[1780024722214,27.13,73319.15,0.33,0.45757,0.00026,22.5552]
[1780024722257,27.13,73320.72,0.33,0.45797,0.00026,22.5581]
[1780024723966,27.13,73326.36,0.33,0.45942,0.00026,22.56838]
[1780024730011,27.13,73329.67,0.33,0.46026,0.00026,22.57423]
[1780024736050,27.12,73332.04,0.33,0.46087,0.00026,22.57835]
[1780024743100,27.12,73330.88,0.33,0.46056,0.00026,22.57628]
[1780024748143,27.11,73329.11,0.33,0.4601,0.00026,22.57311]
[1780024753186,27.11,73327.65,0.33,0.45972,0.00026,22.57048]
[1780024759218,27.11,73323.71,0.33,0.45869,0.00026,22.5633]
[1780024764252,27.1,73319.82,0.33,0.45768,0.00026,22.55608]
[1780024769288,27.1,73318.71,0.33,0.45739,0.00026,22.55395]
[1780024774323,27.09,73318.28,0.33,0.45726,0.00026,22.54944]
[1780024779358,27.08,73319.0,0.33,0.45743,0.00026,22.55073]
[1780024784154,27.08,73319.06,0.33,0.45744,0.00026,22.55079]
[1780024784228,27.08,73319.06,0.33,0.45744,0.00026,22.55079]
[1780024784393,27.08,73322.06,0.33,0.45821,0.00026,22.55635]
[1780024788617,27.08,73325.06,0.33,0.45898,0.00026,22.56183]
[1780024788622,27.08,73325.06,0.33,0.45898,0.00026,22.56183]
[1780024788704,27.08,73325.06,0.33,0.45898,0.00026,22.56183]
[1780024791440,27.07,73330.69,0.33,0.46042,0.00026,22.57187]
[1780024796143,27.07,73336.12,0.33,0.46182,0.00026,22.58128]
[1780024802231,27.07,73340.43,0.33,0.46293,0.00026,22.58857]
[1780024807553,27.07,73340.82,0.33,0.46303,0.00026,22.58925]
[1780024812778,27.07,73340.67,0.33,0.46299,0.00026,22.58899]
[1780024818882,27.07,73335.18,0.33,0.46157,0.00026,22.57966]
[1780024824674,27.07,73337.99,0.33,0.4623,0.00026,22.58445]
[1780024829710,27.07,73337.94,0.33,0.46228,0.00026,22.58436]
[1780024834749,27.06,73338.35,0.33,0.46238,0.00026,22.58143]
[1780024839781,27.06,73337.54,0.33,0.46217,0.00026,22.58005]
[1780024844821,27.06,73338.96,0.33,0.46253,0.00026,22.58245]
[1780024849854,27.06,73339.67,0.33,0.46272,0.00026,22.58364]
[1780024854886,27.06,73341.87,0.33,0.46328,0.00026,22.58732]
[1780024859921,27.06,73340.64,0.33,0.46297,0.00026,22.58527]
[1780024863950,27.06,73335.27,0.33,0.46158,0.00026,22.57615]
[1780024869237,27.06,73337.45,0.33,0.46214,0.00026,22.57987]
[1780024876037,27.06,73336.43,0.33,0.46187,0.00026,22.57811]
[1780024881068,27.06,73337.17,0.33,0.46206,0.00026,22.57937]
[1780024886105,27.06,73337.54,0.33,0.46216,0.00026,22.58]
[1780024897974,27.06,73337.17,0.33,0.46206,0.00026,22.57936]
[1780024898041,27.06,73337.17,0.33,0.46206,0.00026,22.57936]
[1780024903227,27.06,73337.57,0.33,0.46215,0.00026,22.57641]
[1780024909519,27.05,73337.53,0.33,0.46214,0.00026,22.57633]
[1780024914477,27.05,73338.15,0.33,0.4623,0.00026,22.57738]
[1780024914575,27.05,73338.06,0.33,0.46228,0.00026,22.57723]
[1780024919589,27.05,73338.06,0.33,0.46228,0.00026,22.57722]
[1780024921223,27.05,73338.06,0.33,0.46228,0.00026,22.57722]
[1780024921265,27.05,73338.06,0.33,0.46228,0.00026,22.57722]
[1780024923368,27.05,73332.92,0.33,0.46095,0.00026,22.56837]
[1780024928404,27.05,73331.46,0.33,0.46057,0.00026,22.56579]
[1780024931239,27.05,73330.74,0.33,0.46038,0.00026,22.56451]
[1780024931497,27.05,73329.2,0.33,0.45998,0.00026,22.56176]
[1780024933471,27.05,73323.67,0.33,0.45855,0.00026,22.55175]
[1780024934487,27.05,73318.15,0.33,0.45713,0.00026,22.54147]
[1780024935278,27.05,73318.15,0.33,0.45713,0.00026,22.54147]
[1780024935486,27.05,73317.15,0.33,0.45687,0.00026,22.53957]
[1780024940489,27.04,73316.89,0.33,0.45679,0.00026,22.53901]
[1780024942084,27.04,73316.89,0.33,0.45678,0.00026,22.53898]
[1780024942523,27.04,73316.08,0.33,0.45657,0.00026,22.53743]
[1780024947554,27.03,73315.92,0.33,0.45652,0.00026,22.53707]
[1780024948287,27.03,73315.97,0.33,0.45653,0.00026,22.53715]
[1780024948831,27.03,73315.82,0.33,0.45649,0.00026,22.53685]
[1780024954621,27.03,73311.76,0.33,0.45543,0.00026,22.52534]
[1780024958036,27.02,73311.43,0.33,0.45534,0.00026,22.52466]
[1780024958464,27.02,73309.2,0.33,0.45476,0.00026,22.52028]
[1780024963472,27.02,73310.31,0.33,0.45504,0.00026,22.52241]
[1780024968533,27.01,73311.03,0.33,0.45522,0.00026,22.52378]
[1780024973537,27.01,73311.0,0.33,0.4552,0.00026,22.52366]
[1780024978547,27.01,73310.77,0.33,0.45513,0.00026,22.52315]
[1780024983566,27.0,73311.14,0.33,0.45522,0.00026,22.52382]
[1780024985247,27.0,73311.44,0.33,0.45529,0.00026,22.52439]
[1780024985442,27.0,73311.44,0.33,0.45529,0.00026,22.52439]
[1780024985534,27.0,73312.17,0.33,0.45548,0.00026,22.52581]
[1780024985656,27.0,73312.17,0.33,0.45548,0.00026,22.52581]
[1780024985762,27.0,73312.17,0.33,0.45548,0.00026,22.52581]
[1780024986069,27.0,73318.87,0.33,0.45721,0.00026,22.53865]
[1780024990095,26.99,73323.36,0.33,0.45837,0.00026,22.54699]
[1780024996880,26.99,73321.12,0.33,0.45778,0.00026,22.54276]
[1780025001915,26.98,73320.88,0.33,0.45771,0.00026,22.54227]
[1780025006951,26.98,73320.68,0.33,0.45765,0.00026,22.54185]
[1780025007962,26.98,73315.49,0.33,0.4563,0.00026,22.532]
[1780025010235,26.98,73309.9,0.33,0.45485,0.00026,22.5211]
[1780025016014,26.97,73311.66,0.33,0.45529,0.00026,22.52087]
[1780025018366,26.97,73318.34,0.33,0.45702,0.00026,22.53372]
[1780025024283,26.97,73316.87,0.33,0.45663,0.00026,22.53087]
[1780025029356,26.96,73317.9,0.33,0.45689,0.00026,22.53279]
[1780025035156,26.96,73318.4,0.33,0.457,0.00026,22.53365]
[1780025040454,26.95,73319.31,0.33,0.45723,0.00026,22.53531]
[1780025046234,26.94,73321.74,0.33,0.45785,0.00026,22.53981]
[1780025048342,26.94,73321.43,0.33,0.45777,0.00026,22.53922]
[1780025048376,26.94,73321.43,0.33,0.45777,0.00026,22.53922]
[1780025054292,26.94,73318.89,0.33,0.45709,0.00026,22.53437]
[1780025060594,26.93,73318.86,0.33,0.45708,0.00026,22.53425]
[1780025066374,26.93,73317.21,0.33,0.45664,0.00026,22.53104]
[1780025071411,26.92,73317.13,0.33,0.4566,0.00026,22.52722]
[1780025076445,26.92,73313.96,0.33,0.45577,0.00026,22.52106]
[1780025081480,26.91,73312.4,0.33,0.45536,0.00026,22.51796]
[1780025086515,26.91,73313.47,0.33,0.45563,0.00026,22.52]
[1780025093563,26.9,73314.14,0.33,0.45579,0.00026,22.52123]
[1780025098600,26.9,73316.42,0.33,0.45637,0.00026,22.52559]
[1780025103633,26.9,73314.9,0.33,0.45597,0.00026,22.52261]
[1780025105648,26.89,73320.53,0.33,0.45743,0.00026,22.53335]
[1780025106794,26.89,73319.87,0.33,0.45726,0.00026,22.53209]
[1780025106832,26.89,73319.87,0.33,0.45726,0.00026,22.53209]
[1780025112698,26.89,73321.58,0.33,0.45769,0.00026,22.53527]
[1780025117737,26.89,73321.63,0.33,0.4577,0.00026,22.53533]
[1780025122769,26.88,73317.08,0.33,0.45651,0.00026,22.52666]
[1780025123915,26.88,73316.05,0.33,0.45624,0.00026,22.52467]
[1780025123972,26.88,73316.05,0.33,0.45624,0.00026,22.52467]
[1780025129436,26.88,73314.96,0.33,0.45596,0.00026,22.52252]
[1780025129800,26.88,73314.96,0.33,0.45596,0.00026,22.52252]
[1780025130090,26.88,73315.0,0.33,0.45596,0.00026,22.52259]
[1780025130104,26.88,73315.0,0.33,0.45596,0.00026,22.52259]
[1780025130147,26.88,73309.76,0.33,0.4546,0.00026,22.51229]
[1780025133845,26.88,73303.66,0.33,0.45301,0.00026,22.49634]
[1780025141160,26.88,73303.89,0.33,0.45306,0.00026,22.49679]
[1780025145322,26.87,73309.97,0.33,0.45464,0.00026,22.50904]
[1780025150024,26.87,73312.62,0.33,0.45533,0.00026,22.51425]
[1780025150120,26.87,73312.62,0.33,0.45533,0.00026,22.51425]
[1780025150148,26.87,73312.62,0.33,0.45533,0.00026,22.51425]
[1780025150671,26.87,73316.77,0.33,0.4564,0.00026,22.52231]
[1780025151103,26.87,73316.77,0.33,0.4564,0.00026,22.52231]
[1780025151111,26.87,73316.77,0.33,0.4564,0.00026,22.52231]
[1780025151120,26.87,73318.91,0.33,0.45696,0.00026,22.52639]
[1780025157816,26.87,73319.32,0.33,0.45706,0.00026,22.52713]
[1780025161026,26.87,73317.86,0.33,0.45667,0.00026,22.52432]
[1780025161825,26.86,73316.38,0.33,0.45629,0.00026,22.52146]
[1780025166847,26.86,73312.76,0.33,0.45534,0.00026,22.51439]
[1780025171879,26.86,73313.42,0.33,0.45551,0.00026,22.51566]
[1780025176899,26.86,73313.77,0.33,0.4556,0.00026,22.51632]
[1780025181909,26.86,73316.11,0.33,0.4562,0.00026,22.52084]
[1780025186920,26.85,73315.92,0.33,0.45615,0.00026,22.52044]
[1780025191934,26.85,73316.78,0.33,0.45636,0.00026,22.51845]
[1780025194578,26.85,73316.64,0.33,0.45632,0.00026,22.51817]
[1780025194593,26.85,73316.64,0.33,0.45632,0.00026,22.51817]
[1780025194655,26.85,73317.46,0.33,0.45653,0.00026,22.51975]
[1780025200683,26.85,73321.95,0.33,0.45769,0.00026,22.52823]
[1780025207362,26.84,73317.68,0.33,0.45657,0.00026,22.52007]
[1780025212398,26.84,73317.29,0.33,0.45647,0.00026,22.51928]
[1780025217878,26.84,73316.22,0.33,0.45618,0.00026,22.51719]
[1780025223078,26.83,73320.55,0.33,0.4573,0.00026,22.52543]
[1780025228971,26.83,73320.04,0.33,0.45716,0.00026,22.52442]
[1780025234006,26.82,73316.98,0.33,0.45636,0.00026,22.51852]
[1780025242608,26.82,73316.19,0.33,0.45614,0.00026,22.51694]
[1780025247643,26.82,73315.63,0.33,0.45599,0.00026,22.51582]
[1780025249866,26.82,73315.69,0.33,0.45601,0.00026,22.51593]
[1780025249886,26.82,73315.69,0.33,0.45601,0.00026,22.51593]
[1780025249934,26.82,73315.69,0.33,0.45601,0.00026,22.51593]
[1780025250858,26.82,73307.38,0.33,0.45384,0.00026,22.49945]
[1780025251517,26.82,73307.38,0.33,0.45384,0.00026,22.49945]
[1780025251671,26.82,73307.38,0.33,0.45383,0.00026,22.49583]
[1780025252802,26.82,73302.37,0.33,0.45253,0.00026,22.48558]
[1780025258720,26.82,73302.83,0.33,0.45265,0.00026,22.48654]
[1780025263759,26.81,73302.03,0.33,0.45244,0.00026,22.48488]
[1780025268791,26.81,73302.42,0.33,0.45254,0.00026,22.48568]
[1780025273825,26.81,73303.56,0.33,0.45283,0.00026,22.48802]
[1780025278860,26.81,73303.82,0.33,0.4529,0.00026,22.48854]
[1780025283894,26.81,73303.56,0.33,0.45283,0.00026,22.48799]
[1780025288109,26.81,73303.3,0.33,0.45276,0.00026,22.48744]
[1780025288125,26.81,73303.3,0.33,0.45276,0.00026,22.48744]
[1780025288933,26.81,73303.06,0.33,0.4527,0.00026,22.48694]
[1780025293949,26.81,73303.14,0.33,0.45272,0.00026,22.48709]
[1780025298970,26.81,73303.08,0.33,0.4527,0.00026,22.48694]
[1780025304005,26.81,73302.23,0.33,0.45247,0.00026,22.48517]
[1780025309019,26.8,73300.27,0.33,0.45196,0.00026,22.48107]
[1780025314043,26.8,73301.79,0.33,0.45234,0.00026,22.48058]
[1780025319056,26.8,73302.09,0.33,0.45242,0.00026,22.48118]
[1780025324071,26.8,73302.09,0.33,0.45241,0.00026,22.48116]
[1780025329126,26.8,73301.34,0.33,0.45222,0.00026,22.47958]
[1780025334141,26.8,73301.28,0.33,0.4522,0.00026,22.47943]
[1780025339158,26.79,73301.34,0.33,0.45221,0.00026,22.47953]
[1780025340397,26.79,73301.34,0.33,0.45221,0.00026,22.47952]
[1780025340947,26.79,73301.18,0.33,0.45217,0.00026,22.47919]
[1780025343972,26.79,73300.88,0.33,0.45209,0.00026,22.47855]
[1780025344009,26.79,73300.88,0.33,0.45209,0.00026,22.47855]
[1780025344520,26.79,73300.3,0.33,0.45193,0.00026,22.47733]
[1780025344531,26.79,73300.52,0.33,0.45199,0.00026,22.47779]
[1780025350363,26.79,73301.6,0.33,0.45227,0.00026,22.48002]
[1780025355394,26.79,73300.91,0.33,0.45208,0.00026,22.47855]
[1780025360429,26.79,73301.06,0.33,0.45212,0.00026,22.47884]
[1780025365465,26.79,73302.08,0.33,0.45238,0.00026,22.48094]
[1780025371506,26.78,73301.56,0.33,0.45223,0.00026,22.4762]
[1780025382890,26.78,73301.11,0.33,0.45211,0.00026,22.47521]
[1780025388625,26.78,73302.41,0.33,0.45244,0.00026,22.47789]
[1780025394667,26.78,73303.25,0.33,0.45266,0.00026,22.4796]
[1780025401717,26.77,73303.32,0.33,0.45267,0.00026,22.47971]
[1780025406755,26.77,73306.5,0.33,0.4535,0.00026,22.48621]
[1780025408767,26.77,73312.35,0.33,0.45502,0.00026,22.49794]
[1780025413800,26.77,73314.91,0.33,0.45569,0.00026,22.50295]
[1780025418837,26.77,73316.29,0.33,0.45604,0.00026,22.50562]
[1780025425219,26.76,73316.3,0.33,0.45604,0.00026,22.50561]
[1780025430919,26.76,73316.53,0.33,0.45609,0.00026,22.50601]
[1780025435956,26.76,73316.57,0.33,0.45609,0.00026,22.50243]
[1780025440994,26.76,73315.56,0.33,0.45582,0.00026,22.50044]
[1780025446025,26.75,73313.18,0.33,0.4552,0.00026,22.49574]
[1780025453077,26.75,73308.78,0.33,0.45404,0.00026,22.48694]
[1780025459117,26.75,73310.16,0.33,0.4544,0.00026,22.48971]
[1780025462139,26.75,73301.14,0.33,0.45205,0.00026,22.47124]
[1780025467394,26.75,73298.89,0.33,0.45146,0.00026,22.46652]
[1780025468649,26.75,73295.83,0.33,0.45067,0.00026,22.46002]
[1780025468709,26.75,73295.83,0.33,0.45067,0.00026,22.46002]
[1780025469081,26.75,73285.38,0.33,0.44794,0.00026,22.43714]
[1780025469878,26.75,73278.42,0.33,0.44613,0.00026,22.42133]
[1780025470593,26.75,73272.69,0.33,0.44464,0.00026,22.40796]
[1780025475122,26.76,73284.51,0.33,0.44772,0.00026,22.43525]
[1780025476052,26.76,73287.49,0.33,0.4485,0.00026,22.44193]
[1780025477932,26.76,73291.33,0.33,0.44951,0.00026,22.4504]
[1780025478074,26.76,73299.09,0.33,0.45153,0.00026,22.46706]
[1780025478879,26.76,73299.09,0.33,0.45153,0.00026,22.46706]
[1780025479180,26.76,73299.54,0.33,0.45165,0.00026,22.46801]
[1780025483097,26.76,73293.06,0.33,0.44996,0.00026,22.45418]
[1780025484092,26.76,73285.48,0.33,0.44799,0.00026,22.4375]
[1780025488153,26.76,73279.72,0.33,0.44649,0.00026,22.4245]
[1780025492431,26.77,73282.93,0.33,0.44733,0.00026,22.42823]
[1780025493182,26.77,73284.1,0.33,0.44763,0.00026,22.43088]
[1780025495124,26.77,73290.24,0.33,0.44924,0.00026,22.44456]
[1780025500140,26.78,73294.7,0.33,0.45041,0.00026,22.45432]
[1780025500617,26.78,73295.0,0.33,0.45049,0.00026,22.45499]
[1780025500888,26.78,73295.0,0.33,0.45049,0.00026,22.45499]
[1780025500940,26.78,73295.0,0.33,0.45049,0.00026,22.45499]
[1780025501187,26.78,73295.0,0.33,0.45049,0.00026,22.45499]
[1780025501437,26.78,73294.99,0.33,0.45049,0.00026,22.45497]
[1780025501458,26.78,73294.99,0.33,0.45049,0.00026,22.45497]
[1780025501533,26.78,73304.28,0.33,0.45291,0.00026,22.47449]
[1780025504022,26.78,73304.28,0.33,0.45291,0.00026,22.47449]
[1780025504108,26.78,73308.59,0.33,0.45404,0.00026,22.48326]
[1780025505720,26.78,73308.59,0.33,0.45404,0.00026,22.48326]
[1780025505731,26.78,73308.59,0.33,0.45404,0.00026,22.48326]
[1780025505794,26.78,73309.54,0.33,0.45428,0.00026,22.48516]
[1780025509093,26.78,73309.95,0.33,0.45439,0.00026,22.48598]
[1780025509132,26.78,73309.4,0.33,0.45424,0.00026,22.48487]
[1780025512195,26.77,73311.99,0.33,0.45492,0.00026,22.49003]
[1780025512207,26.77,73311.99,0.33,0.45492,0.00026,22.49003]
[1780025513200,26.77,73312.14,0.33,0.45496,0.00026,22.49032]
[1780025513275,26.77,73312.14,0.33,0.45496,0.00026,22.49032]
[1780025514164,26.77,73312.14,0.33,0.45496,0.00026,22.49031]
[1780025519201,26.77,73313.06,0.33,0.45519,0.00026,22.49212]
[1780025523119,26.77,73319.31,0.33,0.45682,0.00026,22.50425]
[1780025528127,26.77,73318.51,0.33,0.45661,0.00026,22.50269]
[1780025533161,26.77,73319.92,0.33,0.45697,0.00026,22.50536]
[1780025538182,26.76,73320.48,0.33,0.45711,0.00026,22.50639]
[1780025543205,26.76,73321.46,0.33,0.45736,0.00026,22.50823]
[1780025548223,26.76,73321.0,0.33,0.45724,0.00026,22.50732]
[1780025553233,26.76,73321.02,0.33,0.45723,0.00026,22.50371]
[1780025557819,26.75,73320.92,0.33,0.4572,0.00026,22.50349]
[1780025557913,26.75,73320.92,0.33,0.4572,0.00026,22.50349]
[1780025558013,26.75,73320.64,0.33,0.45713,0.00026,22.50296]
[1780025560828,26.75,73325.97,0.33,0.45852,0.00026,22.51295]
[1780025565870,26.75,73328.36,0.33,0.45914,0.00026,22.51734]
[1780025568079,26.75,73329.75,0.33,0.45951,0.00026,22.51987]
[1780025568162,26.75,73329.75,0.33,0.45951,0.00026,22.51987]
[1780025573381,26.75,73329.54,0.33,0.45945,0.00026,22.51949]
[1780025578521,26.75,73329.02,0.33,0.45932,0.00026,22.51855]
[1780025583666,26.75,73329.26,0.33,0.45938,0.00026,22.519]
[1780025593836,26.75,73329.65,0.33,0.45948,0.00026,22.51971]
[1780025599116,26.75,73329.65,0.33,0.45947,0.00026,22.51965]
[1780025604153,26.75,73329.93,0.33,0.45954,0.00026,22.52013]
[1780025609186,26.74,73329.25,0.33,0.45936,0.00026,22.51886]
[1780025614221,26.74,73329.26,0.33,0.45935,0.00026,22.51523]
[1780025619256,26.74,73330.9,0.33,0.45977,0.00026,22.51817]
[1780025624291,26.73,73333.89,0.33,0.46055,0.00026,22.5235]
[1780025627312,26.73,73339.4,0.33,0.46199,0.00026,22.53313]
[1780025632347,26.73,73344.37,0.33,0.46328,0.00026,22.54153]
[1780025632750,26.73,73344.37,0.33,0.46328,0.00026,22.54153]
[1780025632975,26.73,73344.37,0.33,0.46328,0.00026,22.54153]
[1780025633339,26.73,73344.37,0.33,0.46328,0.00026,22.54153]
[1780025633173,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025633627,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025633698,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025633818,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025633882,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025633924,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025633956,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025634138,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025634179,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025634189,26.73,73345.55,0.33,0.46359,0.00026,22.54351]
[1780025634214,26.72,73351.77,0.33,0.46521,0.00026,22.55367]
[1780025635037,26.72,73351.77,0.33,0.46521,0.00026,22.55367]
[1780025635066,26.72,73351.77,0.33,0.46521,0.00026,22.55367]
[1780025635147,26.72,73351.77,0.33,0.46521,0.00026,22.55367]
[1780025635220,26.72,73351.77,0.33,0.46521,0.00026,22.55367]
[1780025637186,26.73,73353.38,0.33,0.46564,0.00026,22.55627]
[1780025637247,26.73,73353.38,0.33,0.46564,0.00026,22.55627]
[1780025637840,26.73,73352.97,0.33,0.46554,0.00026,22.55563]
[1780025637851,26.73,73352.97,0.33,0.46554,0.00026,22.55563]
[1780025637889,26.73,73353.64,0.33,0.46571,0.00026,22.5567]
[1780025643660,26.74,73356.11,0.33,0.46637,0.00026,22.56064]
[1780025649580,26.74,73356.55,0.33,0.4665,0.00026,22.56139]
[1780025649591,26.75,73351.1,0.33,0.46507,0.00026,22.55276]
[1780025654827,26.75,73351.24,0.33,0.46512,0.00026,22.55302]
[1780025656839,26.75,73345.21,0.33,0.46354,0.00026,22.54317]
[1780025662560,26.76,73346.28,0.33,0.46383,0.00026,22.54498]
[1780025668347,26.76,73347.15,0.33,0.46406,0.00026,22.54644]
[1780025669290,26.76,73343.84,0.33,0.4632,0.00026,22.54095]
[1780025669511,26.76,73343.84,0.33,0.4632,0.00026,22.54095]
[1780025669831,26.76,73339.75,0.33,0.46213,0.00026,22.534]
[1780025671358,26.76,73339.75,0.33,0.46213,0.00026,22.534]
[1780025671426,26.76,73339.75,0.33,0.46213,0.00026,22.534]
[1780025673306,26.76,73337.67,0.33,0.46158,0.00026,22.52679]
[1780025683181,26.76,73335.97,0.33,0.46114,0.00026,22.52384]
[1780025689748,26.76,73335.94,0.33,0.46113,0.00026,22.52381]
[1780025690825,26.76,73335.94,0.33,0.46113,0.00026,22.52381]
[1780025693023,26.77,73340.21,0.33,0.46225,0.00026,22.53122]
[1780025693036,26.77,73340.21,0.33,0.46225,0.00026,22.53122]
[1780025693108,26.77,73340.21,0.33,0.46225,0.00026,22.53122]
[1780025693239,26.77,73342.95,0.33,0.46297,0.00026,22.53589]
[1780025699821,26.77,73343.26,0.33,0.46306,0.00026,22.53645]
[1780025702841,26.77,73338.2,0.33,0.46174,0.00026,22.52783]
[1780025707876,26.78,73334.74,0.33,0.46084,0.00026,22.5218]
[1780025712911,26.78,73337.46,0.33,0.46155,0.00026,22.52659]
[1780025716940,26.78,73331.11,0.33,0.4599,0.00026,22.51537]
[1780025722984,26.78,73330.84,0.33,0.45983,0.00026,22.5149]
[1780025728064,26.78,73327.39,0.33,0.45893,0.00026,22.50864]
[1780025728165,26.78,73324.81,0.33,0.45826,0.00026,22.50388]
[1780025729843,26.78,73325.06,0.33,0.45832,0.00026,22.50434]
[1780025730124,26.78,73325.06,0.33,0.45832,0.00026,22.50434]
[1780025730334,26.78,73325.17,0.33,0.45835,0.00026,22.50455]
[1780025735391,26.78,73323.18,0.33,0.45782,0.00026,22.49721]
[1780025736939,26.78,73323.18,0.33,0.45782,0.00026,22.49721]
[1780025742119,26.78,73322.28,0.33,0.45758,0.00026,22.49547]
[1780025744903,26.78,73322.51,0.33,0.45764,0.00026,22.49589]
[1780025745460,26.78,73321.67,0.33,0.45741,0.00026,22.49429]
[1780025746354,26.78,73310.27,0.33,0.45444,0.00026,22.4721]
[1780025746667,26.78,73310.27,0.33,0.45444,0.00026,22.4721]
[1780025746709,26.78,73310.27,0.33,0.45444,0.00026,22.4721]
[1780025747152,26.78,73310.01,0.33,0.45437,0.00026,22.47158]
[1780025748160,26.78,73306.86,0.33,0.45355,0.00026,22.46522]
[1780025748643,26.78,73306.86,0.33,0.45355,0.00026,22.46522]
[1780025749018,26.78,73306.86,0.33,0.45355,0.00026,22.46522]
[1780025749417,26.77,73300.39,0.33,0.45186,0.00026,22.45185]
[1780025749692,26.77,73300.39,0.33,0.45186,0.00026,22.45185]
[1780025750384,26.77,73299.27,0.33,0.45156,0.00026,22.44949]
[1780025750783,26.77,73299.27,0.33,0.45156,0.00026,22.44949]
[1780025751388,26.77,73299.58,0.33,0.45164,0.00026,22.45013]
[1780025755426,26.77,73294.12,0.33,0.45021,0.00026,22.43844]
[1780025757422,26.77,73286.55,0.33,0.44824,0.00026,22.42189]
[1780025762426,26.78,73287.35,0.33,0.44846,0.00026,22.42377]
[1780025764496,26.78,73281.3,0.33,0.44689,0.00026,22.41021]
[1780025767316,26.78,73276.72,0.33,0.44571,0.00026,22.39974]
[1780025767335,26.78,73276.72,0.33,0.44571,0.00026,22.39974]
[1780025767397,26.79,73272.08,0.33,0.4445,0.00026,22.38889]
[1780025768568,26.79,73270.65,0.33,0.44413,0.00026,22.38552]
[1780025768586,26.79,73270.65,0.33,0.44413,0.00026,22.38552]
[1780025769309,26.79,73270.65,0.33,0.44413,0.00026,22.38552]
[1780025774494,26.79,73271.58,0.33,0.44439,0.00026,22.38783]
[1780025779910,26.8,73271.82,0.33,0.44447,0.00026,22.38854]
[1780025781394,26.8,73266.41,0.33,0.44307,0.00026,22.37566]
[1780025786430,26.81,73266.46,0.33,0.4431,0.00026,22.37593]
[1780025788987,26.81,73266.16,0.33,0.44303,0.00026,22.37526]
[1780025789492,26.81,73265.79,0.33,0.44293,0.00026,22.3744]
[1780025789597,26.81,73265.79,0.33,0.44293,0.00026,22.3744]
[1780025790499,26.82,73241.3,0.33,0.43658,0.00026,22.31236]
[1780025790655,26.82,73241.3,0.33,0.43658,0.00026,22.31236]
[1780025791464,26.81,73241.3,0.33,0.43657,0.00026,22.30868]
[1780025791554,26.81,73241.3,0.33,0.43657,0.00026,22.30868]
[1780025792483,26.81,73253.71,0.33,0.43979,0.00026,22.34086]
[1780025793503,26.82,73259.29,0.33,0.44124,0.00026,22.35489]
[1780025793702,26.82,73259.29,0.33,0.44124,0.00026,22.35489]
[1780025793721,26.82,73259.29,0.33,0.44124,0.00026,22.35489]
[1780025793735,26.82,73259.29,0.33,0.44124,0.00026,22.35489]
[1780025794491,26.82,73259.65,0.33,0.44134,0.00026,22.35583]
[1780025799602,26.83,73258.88,0.33,0.44116,0.00026,22.35409]
[1780025804620,26.84,73258.66,0.33,0.44113,0.00026,22.35372]
[1780025809697,26.84,73258.5,0.33,0.44111,0.00026,22.35349]
[1780025814712,26.85,73258.8,0.33,0.4412,0.00026,22.35441]
[1780025819793,26.86,73257.11,0.33,0.44078,0.00026,22.35036]
[1780025824871,26.87,73255.68,0.33,0.44043,0.00026,22.34694]
[1780025829120,26.87,73257.84,0.33,0.44101,0.00026,22.35246]
[1780025829511,26.87,73258.8,0.33,0.44126,0.00026,22.35488]
[1780025834532,26.88,73259.68,0.33,0.4415,0.00026,22.35718]
[1780025835411,26.88,73259.97,0.33,0.44158,0.00026,22.35792]
[1780025835513,26.88,73260.39,0.33,0.44169,0.00026,22.35899]
[1780025840807,26.89,73259.87,0.33,0.44158,0.00026,22.35789]
[1780025846168,26.9,73257.75,0.33,0.44105,0.00026,22.35278]
[1780025851884,26.91,73256.2,0.33,0.44065,0.00026,22.34544]
[1780025856080,26.91,73256.21,0.33,0.44067,0.00026,22.34554]
[1780025856150,26.91,73256.21,0.33,0.44067,0.00026,22.34554]
[1780025856282,26.91,73256.65,0.33,0.44078,0.00026,22.34666]
[1780025861956,26.92,73257.97,0.33,0.44114,0.00026,22.3501]
[1780025864507,26.92,73257.97,0.33,0.44114,0.00026,22.3501]
[1780025864522,26.92,73260.46,0.33,0.4418,0.00026,22.35629]
[1780025865525,26.92,73255.39,0.33,0.44049,0.00026,22.34377]
[1780025870552,26.92,73257.58,0.33,0.44105,0.00026,22.34916]
[1780025875569,26.92,73257.81,0.33,0.44111,0.00026,22.34977]
[1780025880612,26.93,73257.69,0.33,0.4411,0.00026,22.34968]
[1780025885653,26.94,73258.61,0.33,0.44136,0.00026,22.3521]
[1780025890712,26.95,73260.31,0.33,0.44182,0.00026,22.35643]
[1780025892606,26.95,73260.61,0.33,0.4419,0.00026,22.35719]
[1780025893179,26.95,73260.45,0.33,0.44186,0.00026,22.35686]
[1780025898897,26.96,73258.29,0.33,0.44132,0.00026,22.35168]
[1780025904258,26.96,73258.28,0.33,0.44134,0.00026,22.35181]
[1780025905439,26.96,73258.28,0.33,0.44134,0.00026,22.35181]
[1780025905444,26.96,73258.28,0.33,0.44134,0.00026,22.35181]
[1780025905613,26.97,73256.62,0.33,0.44091,0.00026,22.34773]
[1780025911002,26.97,73256.87,0.33,0.44099,0.00026,22.34848]
[1780025917350,26.98,73255.06,0.33,0.44054,0.00026,22.34053]
[1780025922392,26.99,73250.91,0.33,0.43948,0.00026,22.33024]
[1780025927422,26.99,73244.72,0.33,0.4379,0.00026,22.31455]
[1780025932456,27.0,73244.03,0.33,0.43773,0.00026,22.31283]
[1780025937491,27.0,73243.96,0.33,0.43772,0.00026,22.3127]
[1780025938564,27.0,73238.17,0.33,0.43623,0.00026,22.29755]
[1780025942526,27.0,73231.39,0.33,0.43447,0.00026,22.27931]
[1780025946117,26.99,73230.75,0.33,0.4343,0.00026,22.27752]
[1780025946127,26.99,73230.75,0.33,0.4343,0.00026,22.27752]
[1780025946575,26.99,73228.1,0.33,0.43362,0.00026,22.27027]
[1780025946892,26.99,73228.1,0.33,0.43362,0.00026,22.27027]
[1780025946905,26.99,73228.1,0.33,0.43362,0.00026,22.27027]
[1780025947561,26.99,73228.24,0.33,0.43365,0.00026,22.27064]
[1780025949247,26.99,73226.85,0.33,0.43329,0.00026,22.26681]
[1780025949258,26.99,73226.85,0.33,0.43329,0.00026,22.26681]
[1780025949651,26.99,73227.21,0.33,0.43338,0.00026,22.26778]
[1780025952050,26.99,73225.77,0.33,0.43301,0.00026,22.26379]
[1780025952602,26.99,73225.95,0.33,0.43305,0.00026,22.26427]
[1780025957635,26.99,73223.93,0.33,0.43253,0.00026,22.25865]
[1780025959277,26.99,73223.44,0.33,0.43241,0.00026,22.25731]
[1780025959392,26.99,73223.44,0.33,0.43241,0.00026,22.25731]
[1780025959564,26.99,73223.44,0.33,0.43241,0.00026,22.25732]
[1780025964680,26.99,73221.85,0.33,0.432,0.00026,22.25292]
[1780025968146,26.99,73227.39,0.33,0.43343,0.00026,22.26832]
[1780025971691,26.99,73228.33,0.33,0.43368,0.00026,22.27092]
[1780025971954,26.99,73228.33,0.33,0.43368,0.00026,22.27092]
[1780025971956,27.0,73229.07,0.33,0.43386,0.00026,22.26932]
[1780025973749,27.0,73229.07,0.33,0.43386,0.00026,22.26932]
[1780025978780,27.0,73232.53,0.33,0.43476,0.00026,22.27879]
[1780025984823,27.0,73232.48,0.33,0.43475,0.00026,22.27872]
[1780025989857,27.0,73233.44,0.33,0.43501,0.00026,22.28136]
[1780025994892,27.01,73233.72,0.33,0.43508,0.00026,22.28217]
[1780025999928,27.01,73234.98,0.33,0.43541,0.00026,22.2856]
[1780026004963,27.01,73236.02,0.33,0.43569,0.00026,22.28843]
[1780026009998,27.01,73235.65,0.33,0.4356,0.00026,22.28749]
[1780026011106,27.01,73235.65,0.33,0.4356,0.00026,22.28749]
[1780026011108,27.01,73235.65,0.33,0.4356,0.00026,22.28749]
[1780026016110,27.01,73237.43,0.33,0.43606,0.00026,22.29227]
[1780026016514,27.01,73237.43,0.33,0.43606,0.00026,22.29227]
[1780026016601,27.01,73237.43,0.33,0.43606,0.00026,22.29227]
[1780026019068,27.01,73245.36,0.33,0.43811,0.00026,22.31303]
[1780026024104,27.01,73246.96,0.33,0.43852,0.00026,22.31714]
[1780026029140,27.01,73247.29,0.33,0.4386,0.00026,22.31798]
[1780026034259,27.01,73242.72,0.33,0.43742,0.00026,22.30253]
[1780026040218,27.01,73247.66,0.33,0.43869,0.00026,22.31527]
[1780026041536,27.01,73247.66,0.33,0.43869,0.00026,22.31527]
[1780026041718,27.01,73247.66,0.33,0.43869,0.00026,22.31527]
[1780026041761,27.01,73247.66,0.33,0.43869,0.00026,22.31527]
[1780026041708,27.01,73247.9,0.33,0.43875,0.00026,22.31588]
[1780026041957,27.01,73247.9,0.33,0.43875,0.00026,22.31588]
[1780026042030,27.01,73247.9,0.33,0.43875,0.00026,22.31588]
[1780026042233,27.01,73247.78,0.33,0.43872,0.00026,22.31557]
[1780026043467,27.01,73253.31,0.33,0.44015,0.00026,22.32958]
[1780026048199,27.02,73253.29,0.33,0.44015,0.00026,22.3296]
[1780026048300,27.02,73253.43,0.33,0.44019,0.00026,22.32997]
[1780026054319,27.02,73252.56,0.33,0.43998,0.00026,22.32789]
[1780026059633,27.03,73252.1,0.33,0.43987,0.00026,22.32681]
[1780026065754,27.03,73254.62,0.33,0.44053,0.00026,22.33324]
[1780026065968,27.04,73254.58,0.33,0.44053,0.00026,22.3332]
[1780026066403,27.04,73254.58,0.33,0.44053,0.00026,22.33323]
[1780026070985,27.04,73255.15,0.33,0.44069,0.00026,22.33473]
[1780026071784,27.04,73256.63,0.33,0.44108,0.00026,22.33845]
[1780026076790,27.05,73254.05,0.33,0.44043,0.00026,22.33218]
[1780026080586,27.05,73254.79,0.33,0.44063,0.00026,22.3341]
[1780026080599,27.05,73254.79,0.33,0.44063,0.00026,22.3341]
[1780026080800,27.06,73254.07,0.33,0.44044,0.00026,22.33234]
[1780026085859,27.06,73253.51,0.33,0.44032,0.00026,22.33108]
[1780026090881,27.07,73254.44,0.33,0.44057,0.00026,22.33354]
[1780026095919,27.08,73253.09,0.33,0.44023,0.00026,22.32667]
[1780026100983,27.08,73254.56,0.33,0.44062,0.00026,22.33046]
[1780026106000,27.09,73255.35,0.33,0.44084,0.00026,22.33255]
[1780026109705,27.09,73255.7,0.33,0.44094,0.00026,22.33349]
[1780026109780,27.09,73256.59,0.33,0.44117,0.00026,22.33571]
[1780026109985,27.09,73256.59,0.33,0.44117,0.00026,22.33571]
[1780026110181,27.09,73256.59,0.33,0.44117,0.00026,22.33571]
[1780026112724,27.1,73265.89,0.33,0.44358,0.00026,22.35825]
[1780026117758,27.1,73268.94,0.33,0.44437,0.00026,22.36552]
[1780026122795,27.1,73268.2,0.33,0.44419,0.00026,22.36384]
[1780026127832,27.11,73267.49,0.33,0.44401,0.00026,22.36224]
[1780026130499,27.11,73267.07,0.33,0.44391,0.00026,22.36128]
[1780026135503,27.11,73263.09,0.33,0.44289,0.00026,22.35189]
[1780026140510,27.12,73261.92,0.33,0.4426,0.00026,22.34916]
[1780026145548,27.12,73259.94,0.33,0.44211,0.00026,22.34447]
[1780026150596,27.13,73260.4,0.33,0.44224,0.00026,22.34567]
[1780026155637,27.13,73261.55,0.33,0.44253,0.00026,22.34489]
[1780026160649,27.13,73261.48,0.33,0.44252,0.00026,22.34481]
[1780026165661,27.14,73261.29,0.33,0.44248,0.00026,22.34443]
[1780026170687,27.14,73262.71,0.33,0.44286,0.00026,22.34791]
[1780026172248,27.14,73264.16,0.33,0.44323,0.00026,22.35141]
[1780026178538,27.15,73263.76,0.33,0.44314,0.00026,22.35053]
[1780026184250,27.15,73264.07,0.33,0.44323,0.00026,22.35136]
[1780026189492,27.16,73265.74,0.33,0.44367,0.00026,22.35538]
[1780026197052,27.16,73265.45,0.33,0.4436,0.00026,22.35476]
[1780026202377,27.16,73264.12,0.33,0.44327,0.00026,22.3517]
[1780026207411,27.17,73264.63,0.33,0.44341,0.00026,22.35297]
[1780026212448,27.17,73263.32,0.33,0.44307,0.00026,22.34626]
[1780026215122,27.17,73262.94,0.33,0.44298,0.00026,22.34537]
[1780026215131,27.17,73262.94,0.33,0.44298,0.00026,22.34537]
[1780026215964,27.17,73264.46,0.33,0.44337,0.00026,22.349]
[1780026221026,27.17,73265.08,0.33,0.44353,0.00026,22.35052]
[1780026226026,27.18,73265.82,0.33,0.44373,0.00026,22.35231]
[1780026229638,27.18,73265.69,0.33,0.4437,0.00026,22.35203]
[1780026229769,27.18,73265.69,0.33,0.4437,0.00026,22.35203]
[1780026229800,27.18,73265.69,0.33,0.4437,0.00026,22.35203]
[1780026229841,27.18,73265.95,0.33,0.44376,0.00026,22.35265]
[1780026230180,27.18,73265.95,0.33,0.44376,0.00026,22.35265]
[1780026230234,27.18,73265.95,0.33,0.44376,0.00026,22.35265]
[1780026232110,27.18,73265.93,0.33,0.44376,0.00026,22.35262]
[1780026232195,27.18,73265.93,0.33,0.44376,0.00026,22.35262]
[1780026238916,27.18,73266.7,0.33,0.44397,0.00026,22.35451]
[1780026244675,27.19,73267.38,0.33,0.44415,0.00026,22.35616]
[1780026251723,27.19,73267.94,0.33,0.4443,0.00026,22.35754]
[1780026259057,27.19,73268.34,0.33,0.44441,0.00026,22.35854]
[1780026264821,27.2,73268.78,0.33,0.44453,0.00026,22.35963]
[1780026269853,27.2,73270.63,0.33,0.44501,0.00026,22.36397]
[1780026274889,27.2,73270.11,0.33,0.44488,0.00026,22.35917]
[1780026279927,27.2,73271.36,0.33,0.4452,0.00026,22.36211]
[1780026284958,27.21,73271.66,0.33,0.44529,0.00026,22.36285]
[1780026289994,27.21,73271.75,0.33,0.44532,0.00026,22.3631]
[1780026295032,27.21,73272.41,0.33,0.44549,0.00026,22.36465]
[1780026300104,27.21,73272.89,0.33,0.44562,0.00026,22.36578]
[1780026306011,27.21,73269.3,0.33,0.4447,0.00026,22.35752]
[1780026311101,27.22,73266.3,0.33,0.44394,0.00026,22.35056]
[1780026316192,27.22,73268.17,0.33,0.44442,0.00026,22.355]
[1780026321315,27.22,73266.38,0.33,0.44397,0.00026,22.35085]
[1780026324017,27.22,73265.17,0.33,0.44366,0.00026,22.34802]
[1780026324050,27.22,73265.17,0.33,0.44366,0.00026,22.34802]
[1780026324082,27.22,73262.63,0.33,0.44301,0.00026,22.34201]
[1780026329082,27.23,73259.24,0.33,0.44215,0.00026,22.33394]
[1780026334090,27.23,73258.23,0.33,0.44189,0.00026,22.32793]
[1780026337165,27.23,73263.31,0.33,0.4432,0.00026,22.34019]
[1780026342173,27.24,73266.46,0.33,0.44402,0.00026,22.34768]
[1780026343370,27.24,73267.76,0.33,0.44435,0.00026,22.35073]
[1780026343406,27.24,73267.76,0.33,0.44435,0.00026,22.35073]
[1780026343497,27.24,73267.76,0.33,0.44435,0.00026,22.35073]
[1780026343635,27.24,73269.58,0.33,0.44482,0.00026,22.35497]
[1780026349841,27.24,73273.61,0.33,0.44585,0.00026,22.36426]
[1780026355559,27.24,73274.72,0.33,0.44614,0.00026,22.36681]
[1780026360891,27.24,73274.72,0.33,0.44615,0.00026,22.36684]
[1780026362358,27.24,73269.46,0.33,0.4448,0.00026,22.35479]
[1780026362537,27.24,73269.46,0.33,0.4448,0.00026,22.35479]
[1780026363073,27.24,73256.73,0.33,0.44154,0.00026,22.32455]
[1780026364091,27.24,73253.82,0.33,0.44079,0.00026,22.3174]
[1780026369102,27.25,73257.37,0.33,0.4417,0.00026,22.32612]
[1780026374130,27.25,73257.78,0.33,0.44182,0.00026,22.32722]
[1780026379172,27.26,73257.38,0.33,0.44173,0.00026,22.32637]
[1780026384173,27.26,73255.52,0.33,0.44127,0.00026,22.32193]
[1780026389194,27.27,73253.91,0.33,0.44087,0.00026,22.31807]
[1780026394202,27.27,73254.39,0.33,0.44099,0.00026,22.31569]
[1780026399232,27.27,73254.47,0.33,0.44102,0.00026,22.31597]
[1780026404237,27.28,73255.61,0.33,0.44132,0.00026,22.31884]
[1780026409304,27.28,73254.14,0.33,0.44096,0.00026,22.31532]
[1780026414351,27.29,73254.23,0.33,0.44099,0.00026,22.31562]
[1780026419374,27.29,73254.3,0.33,0.44101,0.00026,22.31587]
[1780026424402,27.29,73255.11,0.33,0.44123,0.00026,22.31792]
[1780026429461,27.29,73256.85,0.33,0.44168,0.00026,22.32221]
[1780026434519,27.3,73256.42,0.33,0.44158,0.00026,22.32122]
[1780026439537,27.3,73256.69,0.33,0.44165,0.00026,22.32192]
[1780026444574,27.3,73255.85,0.33,0.44144,0.00026,22.31993]
[1780026449590,27.3,73255.93,0.33,0.44147,0.00026,22.32018]
[1780026454626,27.31,73255.79,0.33,0.44143,0.00026,22.31624]
[1780026459668,27.31,73255.98,0.33,0.44149,0.00026,22.31676]
[1780026464716,27.31,73255.14,0.33,0.44128,0.00026,22.31478]
[1780026469773,27.32,73254.67,0.33,0.44117,0.00026,22.3137]
[1780026474775,27.32,73255.16,0.33,0.4413,0.00026,22.31496]
[1780026479788,27.32,73255.57,0.33,0.44141,0.00026,22.31602]
[1780026484796,27.33,73257.48,0.33,0.44191,0.00026,22.32071]
[1780026489796,27.33,73258.97,0.33,0.44229,0.00026,22.32435]
[1780026494804,27.33,73260.56,0.33,0.44271,0.00026,22.3282]
[1780026499825,27.33,73262.26,0.33,0.44315,0.00026,22.33228]
[1780026504902,27.33,73265.08,0.33,0.44387,0.00026,22.33897]
[1780026509928,27.34,73265.26,0.33,0.44392,0.00026,22.33943]
[1780026514929,27.34,73265.29,0.33,0.44392,0.00026,22.3359]
[1780026519957,27.34,73266.05,0.33,0.44412,0.00026,22.33772]
[1780026524972,27.34,73265.9,0.33,0.44409,0.00026,22.33742]
[1780026529981,27.35,73266.36,0.33,0.44422,0.00026,22.33854]
[1780026535006,27.35,73267.26,0.33,0.44445,0.00026,22.34069]
[1780026540086,27.35,73267.85,0.33,0.44461,0.00026,22.34211]
[1780026545098,27.36,73267.67,0.33,0.44457,0.00026,22.34174]
[1780026550113,27.36,73269.13,0.33,0.44495,0.00026,22.34517]
[1780026555122,27.36,73268.53,0.33,0.4448,0.00026,22.34383]
[1780026560135,27.36,73269.3,0.33,0.445,0.00026,22.34565]
[1780026565173,27.37,73271.65,0.33,0.44561,0.00026,22.35109]
[1780026570218,27.37,73272.78,0.33,0.4459,0.00026,22.35369]
[1780026575254,27.37,73273.6,0.33,0.44611,0.00026,22.35194]
[1780026580272,27.37,73274.52,0.33,0.44635,0.00026,22.35405]
[1780026585277,27.37,73270.01,0.33,0.4452,0.00026,22.34383]
[1780026590304,27.38,73266.72,0.33,0.44437,0.00026,22.33629]
[1780026593404,27.38,73261.03,0.33,0.44292,0.00026,22.32297]
[1780026598457,27.38,73260.67,0.33,0.44284,0.00026,22.3222]
[1780026601184,27.39,73262.65,0.33,0.44335,0.00026,22.32693]
[1780026601203,27.39,73262.65,0.33,0.44335,0.00026,22.32693]
[1780026601222,27.39,73262.65,0.33,0.44335,0.00026,22.32693]
[1780026601300,27.39,73262.65,0.33,0.44335,0.00026,22.32693]
[1780026601356,27.39,73262.65,0.33,0.44335,0.00026,22.32693]
[1780026601344,27.39,73263.32,0.33,0.44352,0.00026,22.32852]
[1780026601431,27.39,73263.32,0.33,0.44352,0.00026,22.32852]
[1780026601887,27.39,73263.32,0.33,0.44352,0.00026,22.32852]
[1780026601956,27.39,73263.32,0.33,0.44352,0.00026,22.32852]
[1780026603198,27.39,73269.46,0.33,0.44509,0.00026,22.34283]
[1780026608234,27.39,73272.26,0.33,0.44581,0.00026,22.34927]
[1780026613270,27.39,73272.45,0.33,0.44587,0.00026,22.34974]
[1780026618305,27.4,73273.91,0.33,0.44624,0.00026,22.35307]
[1780026622528,27.4,73274.63,0.33,0.44643,0.00026,22.35472]
[1780026622594,27.4,73274.63,0.33,0.44643,0.00026,22.35472]
[1780026629022,27.4,73276.52,0.33,0.44692,0.00026,22.35897]
[1780026630853,27.4,73276.49,0.33,0.44691,0.00026,22.35891]
[1780026630916,27.4,73276.49,0.33,0.44691,0.00026,22.35891]
[1780026636432,27.4,73274.82,0.33,0.44648,0.00026,22.35154]
[1780026641741,27.4,73274.56,0.33,0.44641,0.00026,22.35098]
[1780026647512,27.4,73274.48,0.33,0.44639,0.00026,22.35081]
[1780026652547,27.4,73274.46,0.33,0.44639,0.00026,22.35078]
[1780026657582,27.4,73273.97,0.33,0.44627,0.00026,22.34969]
[1780026663078,27.4,73273.47,0.33,0.44614,0.00026,22.34858]
[1780026667363,27.4,73261.93,0.33,0.4432,0.00025,22.32193]
[1780026667850,27.41,73256.08,0.33,0.44171,0.00025,22.30796]
[1780026670162,27.4,73254.86,0.33,0.4414,0.00025,22.30497]
[1780026670167,27.4,73254.86,0.33,0.4414,0.00025,22.30497]
[1780026670443,27.4,73255.53,0.33,0.44156,0.00025,22.30656]
[1780026675465,27.4,73254.89,0.33,0.44138,0.00025,22.30489]
[1780026680545,27.39,73251.01,0.33,0.44039,0.00025,22.29536]
[1780026685560,27.4,73249.47,0.33,0.44001,0.00025,22.29165]
[1780026690583,27.4,73250.6,0.33,0.4403,0.00025,22.29449]
[1780026695617,27.39,73249.07,0.33,0.43988,0.00025,22.28688]
[1780026700651,27.39,73248.75,0.33,0.43978,0.00025,22.28592]
[1780026705680,27.38,73246.81,0.33,0.43927,0.00025,22.2809]
[1780026710690,27.38,73247.21,0.33,0.43937,0.00025,22.28191]
[1780026713485,27.38,73247.54,0.33,0.43946,0.00025,22.28279]
[1780026713494,27.38,73247.79,0.33,0.43953,0.00025,22.28343]
[1780026715482,27.38,73240.23,0.33,0.4376,0.00025,22.26431]
[1780026717643,27.38,73238.74,0.33,0.43722,0.00025,22.26045]
[1780026717656,27.38,73238.74,0.33,0.43722,0.00025,22.26045]
[1780026719703,27.38,73237.49,0.33,0.4369,0.00025,22.2572]
[1780026719712,27.38,73237.49,0.33,0.4369,0.00025,22.2572]
[1780026719815,27.38,73237.49,0.33,0.4369,0.00025,22.2572]
[1780026719865,27.38,73237.49,0.33,0.4369,0.00025,22.2572]
[1780026720030,27.38,73237.49,0.33,0.4369,0.00025,22.25719]
[1780026721747,27.38,73237.2,0.33,0.43682,0.00025,22.25642]
[1780026721753,27.38,73237.2,0.33,0.43682,0.00025,22.25642]
[1780026721759,27.38,73237.2,0.33,0.43682,0.00025,22.25642]
[1780026721817,27.38,73237.2,0.33,0.43682,0.00025,22.25642]
[1780026721962,27.38,73236.99,0.33,0.43677,0.00025,22.25587]
[1780026723803,27.38,73236.99,0.33,0.43677,0.00025,22.25587]
[1780026724048,27.38,73236.38,0.33,0.43661,0.00025,22.25426]
[1780026727893,27.37,73234.75,0.33,0.43619,0.00025,22.24997]
[1780026728514,27.37,73229.06,0.33,0.43474,0.00025,22.23494]
[1780026729514,27.37,73223.8,0.33,0.4334,0.00025,22.22077]
[1780026730031,27.37,73223.8,0.33,0.4334,0.00025,22.22077]
[1780026730034,27.37,73223.8,0.33,0.4334,0.00025,22.22077]
[1780026730056,27.37,73223.8,0.33,0.4334,0.00025,22.22077]
[1780026730345,27.37,73223.8,0.33,0.4334,0.00025,22.22077]
[1780026732111,27.37,73223.8,0.33,0.4334,0.00025,22.22077]
[1780026732173,27.37,73223.7,0.33,0.43337,0.00025,22.22049]
[1780026738148,27.37,73220.29,0.33,0.43251,0.00025,22.21119]
[1780026744190,27.37,73218.77,0.33,0.43212,0.00025,22.20703]
[1780026746337,27.37,73218.88,0.33,0.43215,0.00025,22.20734]
[1780026746515,27.37,73218.8,0.33,0.43213,0.00025,22.20712]
[1780026748466,27.38,73211.1,0.33,0.43017,0.00025,22.18563]
[1780026753474,27.38,73207.68,0.33,0.4293,0.00025,22.17229]
[1780026755603,27.38,73207.65,0.33,0.4293,0.00025,22.17226]
[1780026756565,27.38,73207.97,0.33,0.42938,0.00025,22.1732]
[1780026756889,27.38,73207.97,0.33,0.42938,0.00025,22.1732]
[1780026758974,27.38,73207.97,0.33,0.42938,0.00025,22.17323]
[1780026759056,27.38,73208.56,0.33,0.42954,0.00025,22.17494]
[1780026765338,27.39,73207.97,0.33,0.4294,0.00025,22.17337]
[1780026766684,27.39,73206.86,0.33,0.42912,0.00025,22.17021]
[1780026766698,27.39,73206.86,0.33,0.42912,0.00025,22.17021]
[1780026767353,27.39,73206.64,0.33,0.42906,0.00025,22.1696]
[1780026770713,27.39,73203.99,0.33,0.42839,0.00025,22.162]
[1780026771454,27.39,73203.99,0.33,0.42839,0.00025,22.162]
[1780026771482,27.39,73195.16,0.33,0.42615,0.00025,22.13612]
[1780026771790,27.39,73195.16,0.33,0.42615,0.00025,22.13612]
[1780026772502,27.39,73188.0,0.33,0.42434,0.00025,22.11465]
[1780026774567,27.39,73180.59,0.33,0.42246,0.00025,22.09194]
[1780026777591,27.39,73175.12,0.33,0.42108,0.00025,22.07493]
[1780026779550,27.39,73184.29,0.33,0.42341,0.00025,22.10344]
[1780026783579,27.39,73190.1,0.33,0.42487,0.00025,22.12099]
[1780026785939,27.39,73194.66,0.33,0.42602,0.00025,22.13458]
[1780026786011,27.39,73194.66,0.33,0.42602,0.00025,22.13458]
[1780026786055,27.39,73194.66,0.33,0.42602,0.00025,22.13458]
[1780026786544,27.38,73201.72,0.33,0.42781,0.00025,22.15532]
[1780026787885,27.38,73202.5,0.33,0.428,0.00025,22.15758]
[1780026787980,27.38,73202.5,0.33,0.428,0.00025,22.15758]
[1780026792549,27.38,73208.74,0.33,0.42958,0.00025,22.17546]
[1780026797585,27.38,73207.26,0.33,0.4292,0.00025,22.17115]
[1780026802620,27.38,73206.68,0.33,0.42904,0.00025,22.16941]
[1780026807654,27.37,73205.8,0.33,0.42881,0.00025,22.16681]
[1780026812944,27.37,73205.0,0.33,0.42859,0.00025,22.16073]
[1780026816774,27.37,73204.81,0.33,0.42853,0.00025,22.16014]
[1780026816844,27.37,73204.81,0.33,0.42853,0.00025,22.16014]
[1780026821069,27.37,73206.5,0.33,0.42896,0.00025,22.16494]
[1780026821129,27.37,73206.5,0.33,0.42896,0.00025,22.16494]
[1780026821169,27.37,73206.5,0.33,0.42896,0.00025,22.16494]
[1780026822974,27.37,73206.74,0.33,0.42902,0.00025,22.16561]
[1780026823014,27.37,73213.8,0.33,0.43081,0.00025,22.18564]
[1780026824578,27.37,73213.8,0.33,0.43081,0.00025,22.18564]
[1780026824635,27.37,73213.8,0.33,0.43081,0.00025,22.18564]
[1780026825030,27.37,73214.91,0.33,0.43109,0.00025,22.18875]
[1780026825615,27.37,73214.44,0.33,0.43097,0.00025,22.18743]
[1780026829883,27.37,73212.97,0.33,0.4306,0.00025,22.18328]
[1780026830564,27.36,73207.49,0.33,0.4292,0.00025,22.16772]
[1780026835598,27.36,73205.06,0.33,0.42858,0.00025,22.16068]
[1780026840635,27.36,73204.25,0.33,0.42837,0.00025,22.15827]
[1780026845655,27.36,73203.1,0.33,0.42807,0.00025,22.15486]
[1780026850727,27.36,73203.67,0.33,0.42821,0.00025,22.15644]
[1780026855759,27.35,73203.23,0.33,0.42809,0.00025,22.1551]
[1780026860788,27.35,73202.53,0.33,0.4279,0.00025,22.15301]
[1780026865804,27.35,73202.89,0.33,0.42799,0.00025,22.154]
[1780026870832,27.35,73202.63,0.33,0.42792,0.00025,22.1532]
[1780026875647,27.35,73208.19,0.33,0.42931,0.00025,22.16551]
[1780026877172,27.35,73208.99,0.33,0.42952,0.00025,22.16778]
[1780026878755,27.34,73210.7,0.33,0.42995,0.00025,22.17263]
[1780026879155,27.34,73210.7,0.33,0.42995,0.00025,22.17263]
[1780026884189,27.34,73211.85,0.33,0.43024,0.00025,22.17586]
[1780026889227,27.34,73212.96,0.33,0.43052,0.00025,22.17897]
[1780026891687,27.34,73213.24,0.33,0.43059,0.00025,22.17975]
[1780026891722,27.34,73218.16,0.33,0.43184,0.00025,22.19349]
[1780026891840,27.34,73218.16,0.33,0.43184,0.00025,22.19349]
[1780026891892,27.34,73218.16,0.33,0.43184,0.00025,22.19349]
[1780026893846,27.34,73218.97,0.33,0.43205,0.00025,22.19571]
[1780026893852,27.34,73218.97,0.33,0.43205,0.00025,22.19571]
[1780026894519,27.34,73220.27,0.33,0.43238,0.00025,22.19929]
[1780026898184,27.34,73220.79,0.33,0.4325,0.00025,22.20068]
[1780026898463,27.34,73220.79,0.33,0.4325,0.00025,22.20068]
[1780026898565,27.34,73221.26,0.33,0.43263,0.00025,22.20197]
[1780026899419,27.34,73221.26,0.33,0.43263,0.00025,22.20197]
[1780026899520,27.34,73222.94,0.33,0.43305,0.00025,22.20657]
[1780026902700,27.34,73223.07,0.33,0.43309,0.00025,22.20693]
[1780026903580,27.34,73224.45,0.33,0.43344,0.00025,22.21069]
[1780026909366,27.34,73228.56,0.33,0.43449,0.00025,22.22178]
[1780026914407,27.34,73229.04,0.33,0.43461,0.00025,22.22305]
[1780026922468,27.34,73228.53,0.33,0.43448,0.00025,22.22166]
[1780026928509,27.34,73228.48,0.33,0.43446,0.00025,22.22151]
[1780026933544,27.34,73230.72,0.33,0.43502,0.00026,22.22382]
[1780026935282,27.34,73230.55,0.33,0.43498,0.00026,22.22336]
[1780026940338,27.34,73235.55,0.33,0.43625,0.00026,22.23653]
[1780026945061,27.34,73236.32,0.33,0.43644,0.00026,22.23851]
[1780026945115,27.34,73236.32,0.33,0.43644,0.00026,22.23851]
[1780026946918,27.34,73236.21,0.33,0.43641,0.00026,22.23822]
[1780026947642,27.34,73236.16,0.33,0.4364,0.00026,22.23808]
[1780026953364,27.33,73236.51,0.33,0.43649,0.00026,22.23898]
[1780026958719,27.33,73238.12,0.33,0.4369,0.00026,22.24314]
[1780026959303,27.33,73238.12,0.33,0.4369,0.00026,22.24314]
[1780026964762,27.33,73238.38,0.33,0.43696,0.00026,22.24378]
[1780026969797,27.33,73239.74,0.33,0.4373,0.00026,22.24728]
[1780026974833,27.33,73240.03,0.33,0.43738,0.00026,22.24801]
[1780026982501,27.33,73240.7,0.33,0.43754,0.00026,22.24971]
[1780026989722,27.33,73235.74,0.33,0.43627,0.00026,22.23682]
[1780026990582,27.33,73227.0,0.33,0.43405,0.00026,22.21362]
[1780026994241,27.33,73224.67,0.33,0.43344,0.00026,22.20368]
[1780026994830,27.33,73219.1,0.33,0.43202,0.00025,22.18843]
[1780026995701,27.33,73219.1,0.33,0.43202,0.00025,22.18843]
[1780026995705,27.33,73219.1,0.33,0.43202,0.00025,22.18843]
[1780026995749,27.33,73219.1,0.33,0.43202,0.00025,22.18843]
[1780026996505,27.33,73218.91,0.33,0.43198,0.00025,22.18792]
[1780026996509,27.33,73218.91,0.33,0.43198,0.00025,22.18792]
[1780026996571,27.33,73218.91,0.33,0.43198,0.00025,22.18792]
[1780026996583,27.33,73218.21,0.33,0.4318,0.00025,22.186]
[1780027002582,27.33,73217.25,0.33,0.43155,0.00025,22.18328]
[1780027005355,27.33,73218.71,0.33,0.43192,0.00025,22.18731]
[1780027005448,27.33,73198.23,0.33,0.42671,0.00025,22.1287]
[1780027006349,27.33,73198.23,0.33,0.42671,0.00025,22.1287]
[1780027006807,27.33,73198.23,0.33,0.42671,0.00025,22.1287]
[1780027006449,27.33,73194.55,0.33,0.42577,0.00025,22.11777]
[1780027008929,27.33,73193.8,0.33,0.42558,0.00025,22.11554]
[1780027010087,27.33,73200.49,0.33,0.42728,0.00025,22.13537]
[1780027015785,27.33,73202.2,0.33,0.42772,0.00025,22.14036]
[1780027021158,27.33,73206.16,0.33,0.42872,0.00025,22.1518]
[1780027026194,27.33,73207.01,0.33,0.42893,0.00025,22.1542]
[1780027032236,27.32,73206.4,0.33,0.42877,0.00025,22.15238]
[1780027037273,27.32,73203.28,0.33,0.42797,0.00025,22.1433]
[1780027038171,27.32,73203.28,0.33,0.42797,0.00025,22.1433]
[1780027038771,27.32,73201.51,0.33,0.42752,0.00025,22.13813]
[1780027043817,27.32,73200.69,0.33,0.42731,0.00025,22.13572]
[1780027046797,27.32,73193.94,0.33,0.42559,0.00025,22.1157]
[1780027051816,27.32,73190.76,0.33,0.42479,0.00025,22.10616]
[1780027056870,27.32,73194.25,0.33,0.42566,0.00025,22.113]
[1780027061879,27.32,73194.99,0.33,0.42585,0.00025,22.11523]
[1780027066907,27.32,73196.4,0.33,0.42621,0.00025,22.11945]
[1780027071966,27.33,73198.36,0.33,0.42671,0.00025,22.12528]
[1780027076981,27.32,73197.28,0.33,0.42644,0.00025,22.12206]
[1780027082000,27.32,73197.35,0.33,0.42645,0.00025,22.12222]
[1780027087000,27.32,73197.66,0.33,0.42652,0.00025,22.12305]
[1780027092010,27.32,73197.66,0.33,0.42652,0.00025,22.12303]
[1780027097051,27.32,73197.68,0.33,0.42652,0.00025,22.12308]
[1780027102082,27.32,73198.27,0.33,0.42667,0.00025,22.12481]
[1780027107120,27.32,73197.97,0.33,0.42659,0.00025,22.1239]
[1780027112150,27.32,73197.06,0.33,0.42635,0.00025,22.1175]
[1780027117151,27.32,73198.02,0.33,0.42659,0.00025,22.12033]
[1780027122152,27.32,73197.61,0.33,0.42648,0.00025,22.1191]
[1780027127190,27.32,73198.23,0.33,0.42664,0.00025,22.12092]
[1780027127685,27.32,73198.23,0.33,0.42664,0.00025,22.12092]
[1780027127908,27.32,73198.23,0.33,0.42664,0.00025,22.12092]
[1780027128685,27.32,73198.23,0.33,0.42664,0.00025,22.12092]
[1780027133354,27.31,73204.59,0.33,0.42826,0.00025,22.1395]
[1780027138984,27.31,73203.72,0.33,0.42803,0.00025,22.13692]
[1780027143098,27.31,73202.16,0.33,0.42763,0.00025,22.13233]
[1780027148232,27.31,73202.17,0.33,0.42762,0.00025,22.1323]
[1780027148875,27.31,73194.44,0.33,0.42565,0.00025,22.10942]
[1780027152420,27.31,73193.66,0.33,0.42546,0.00025,22.10708]
[1780027158180,27.31,73191.34,0.33,0.42486,0.00025,22.10009]
[1780027158213,27.31,73191.34,0.33,0.42486,0.00025,22.10009]
[1780027158766,27.31,73192.04,0.33,0.42504,0.00025,22.10221]
[1780027164162,27.31,73193.45,0.33,0.4254,0.00025,22.10645]
[1780027169940,27.31,73194.32,0.33,0.42562,0.00025,22.10906]
[1780027170017,27.31,73194.32,0.33,0.42562,0.00025,22.10906]
[1780027175500,27.31,73195.96,0.33,0.42603,0.00025,22.11027]
[1780027181282,27.31,73200.2,0.33,0.42711,0.00025,22.12281]
[1780027186316,27.31,73203.29,0.33,0.42789,0.00025,22.13182]
[1780027191351,27.3,73203.02,0.33,0.42782,0.00025,22.13099]
[1780027196447,27.3,73199.54,0.33,0.42693,0.00025,22.12075]
[1780027200618,27.3,73199.34,0.33,0.42687,0.00025,22.12014]
[1780027200729,27.3,73199.34,0.33,0.42687,0.00025,22.12014]
[1780027200792,27.3,73199.34,0.33,0.42687,0.00025,22.12014]
[1780027200801,27.3,73199.34,0.33,0.42687,0.00025,22.12014]
[1780027200861,27.3,73198.44,0.33,0.42664,0.00025,22.11747]
[1780027205031,27.3,73208.99,0.33,0.42933,0.00025,22.14815]
[1780027205677,27.3,73208.99,0.33,0.42933,0.00025,22.14815]
[1780027205854,27.3,73208.99,0.33,0.42933,0.00025,22.14815]
[1780027205982,27.3,73208.99,0.33,0.42933,0.00025,22.14815]
[1780027206056,27.3,73219.78,0.33,0.43208,0.00026,22.17853]
[1780027207242,27.3,73223.56,0.33,0.43305,0.00026,22.18892]
[1780027207315,27.3,73223.56,0.33,0.43305,0.00026,22.18892]
[1780027207957,27.3,73223.56,0.33,0.43305,0.00026,22.18892]
[1780027208029,27.3,73217.99,0.33,0.43163,0.00026,22.17358]
[1780027209810,27.3,73214.8,0.33,0.43081,0.00026,22.16466]
[1780027212486,27.3,73215.27,0.33,0.43094,0.00026,22.16601]
[1780027213936,27.3,73214.9,0.33,0.43084,0.00026,22.16498]
[1780027218704,27.31,73216.71,0.33,0.43131,0.00026,22.17009]
[1780027224584,27.31,73221.23,0.33,0.43246,0.00026,22.18264]
[1780027226359,27.31,73223.21,0.33,0.43297,0.00026,22.18807]
[1780027226509,27.31,73223.21,0.33,0.43297,0.00026,22.18807]
[1780027226554,27.31,73223.21,0.33,0.43297,0.00026,22.18807]
[1780027227016,27.31,73224.63,0.33,0.43333,0.00026,22.19195]
[1780027228372,27.31,73225.49,0.33,0.43355,0.00026,22.1943]
[1780027228383,27.31,73225.49,0.33,0.43355,0.00026,22.1943]
[1780027228613,27.31,73225.49,0.33,0.43355,0.00026,22.1943]
[1780027233654,27.31,73226.08,0.33,0.43369,0.00026,22.19221]
[1780027239692,27.3,73225.35,0.33,0.4335,0.00026,22.19021]
[1780027244727,27.3,73225.32,0.33,0.43349,0.00026,22.19012]
[1780027249936,27.3,73227.85,0.33,0.43414,0.00026,22.19696]
[1780027250006,27.31,73236.74,0.33,0.43641,0.00026,22.22059]
[1780027251487,27.31,73238.63,0.33,0.4369,0.00026,22.22555]
[1780027251670,27.31,73238.63,0.33,0.4369,0.00026,22.22555]
[1780027251751,27.31,73238.63,0.33,0.4369,0.00026,22.22555]
[1780027252051,27.31,73241.05,0.33,0.43753,0.00026,22.23184]
[1780027252473,27.31,73241.05,0.33,0.43753,0.00026,22.23184]
[1780027252521,27.31,73241.05,0.33,0.43753,0.00026,22.23184]
[1780027255058,27.31,73241.93,0.33,0.43776,0.00026,22.23417]
[1780027255179,27.31,73245.15,0.33,0.43858,0.00026,22.24237]
[1780027256059,27.31,73245.15,0.33,0.43858,0.00026,22.24237]
[1780027256071,27.31,73245.15,0.33,0.43858,0.00026,22.24237]
[1780027256087,27.31,73249.75,0.33,0.43976,0.00026,22.25393]
[1780027261578,27.31,73251.63,0.33,0.44024,0.00026,22.25863]
[1780027262993,27.31,73251.91,0.33,0.44031,0.00026,22.25933]
[1780027263003,27.31,73251.91,0.33,0.44031,0.00026,22.25933]
[1780027263066,27.31,73252.24,0.33,0.4404,0.00026,22.26015]
[1780027263325,27.31,73252.24,0.33,0.4404,0.00026,22.26015]
[1780027263360,27.31,73252.24,0.33,0.4404,0.00026,22.26015]
[1780027268896,27.32,73251.86,0.33,0.44031,0.00026,22.25925]
[1780027273933,27.32,73251.77,0.33,0.44029,0.00026,22.25906]
[1780027278965,27.32,73244.97,0.33,0.43855,0.00026,22.24208]
[1780027284017,27.32,73243.93,0.33,0.4383,0.00026,22.23953]
[1780027289037,27.32,73245.77,0.33,0.43877,0.00026,22.24418]
[1780027295086,27.33,73244.07,0.33,0.43833,0.00026,22.23629]
[1780027300120,27.33,73244.24,0.33,0.43838,0.00026,22.23678]
[1780027305155,27.33,73247.42,0.33,0.4392,0.00026,22.24488]
[1780027306161,27.33,73253.18,0.33,0.44068,0.00026,22.2592]
[1780027311196,27.33,73255.92,0.33,0.44138,0.00026,22.26593]
[1780027315600,27.34,73248.33,0.33,0.43944,0.00026,22.24722]
[1780027319676,27.34,73240.14,0.33,0.43736,0.00026,22.22653]
[1780027325294,27.34,73242.61,0.33,0.438,0.00026,22.2329]
[1780027330678,27.34,73243.46,0.33,0.43822,0.00026,22.2351]
[1780027330765,27.34,73243.46,0.33,0.43822,0.00026,22.2351]
[1780027330789,27.34,73243.46,0.33,0.43822,0.00026,22.2351]
[1780027330843,27.34,73243.7,0.33,0.43828,0.00026,22.23573]
[1780027332867,27.34,73238.49,0.33,0.43695,0.00026,22.22238]
[1780027338554,27.35,73238.21,0.33,0.43688,0.00026,22.22168]
[1780027341901,27.35,73233.85,0.33,0.43577,0.00026,22.21032]
[1780027341907,27.35,73233.85,0.33,0.43577,0.00026,22.21032]
[1780027342164,27.35,73233.41,0.33,0.43566,0.00026,22.20919]
[1780027347184,27.35,73233.06,0.33,0.43559,0.00026,22.20839]
[1780027352185,27.36,73237.44,0.33,0.43671,0.00026,22.21633]
[1780027357201,27.36,73236.37,0.33,0.43644,0.00026,22.21359]
[1780027362225,27.37,73238.27,0.33,0.43695,0.00026,22.21872]
[1780027367237,27.38,73239.71,0.33,0.43734,0.00026,22.22263]
[1780027372256,27.39,73239.04,0.33,0.43719,0.00026,22.22113]
[1780027377305,27.4,73237.65,0.33,0.43686,0.00025,22.21772]
[1780027380281,27.4,73238.27,0.33,0.43703,0.00025,22.21944]
[1780027380387,27.4,73238.27,0.33,0.43703,0.00025,22.21944]
[1780027380504,27.4,73238.27,0.33,0.43703,0.00025,22.21944]
[1780027380632,27.4,73238.27,0.33,0.43703,0.00025,22.21944]
[1780027380712,27.4,73238.27,0.33,0.43703,0.00025,22.21944]
[1780027380751,27.4,73245.66,0.33,0.43892,0.00026,22.23831]
[1780027384607,27.4,73249.02,0.33,0.43978,0.00026,22.24673]
[1780027384630,27.4,73249.02,0.33,0.43978,0.00026,22.24673]
[1780027384681,27.4,73249.02,0.33,0.43978,0.00026,22.24673]
[1780027384698,27.4,73249.02,0.33,0.43978,0.00026,22.24673]
[1780027384754,27.4,73249.02,0.33,0.43978,0.00026,22.24673]
[1780027384776,27.4,73251.18,0.33,0.44033,0.00026,22.25209]
[1780027386439,27.4,73251.43,0.33,0.44039,0.00026,22.2527]
[1780027386451,27.4,73251.43,0.33,0.44039,0.00026,22.2527]
[1780027387180,27.4,73258.31,0.33,0.44215,0.00026,22.26944]
[1780027392182,27.41,73256.83,0.33,0.44178,0.00026,22.26593]
[1780027397225,27.41,73258.43,0.33,0.44219,0.00026,22.2698]
[1780027402260,27.41,73261.73,0.33,0.44304,0.00026,22.27774]
[1780027407301,27.42,73266.53,0.33,0.44428,0.00026,22.28907]
[1780027412348,27.42,73267.75,0.33,0.44458,0.00026,22.28828]
[1780027417388,27.41,73265.26,0.33,0.44393,0.00026,22.28238]
[1780027422392,27.41,73266.45,0.33,0.44422,0.00026,22.28506]
[1780027427415,27.4,73267.1,0.33,0.44438,0.00026,22.28646]
[1780027432449,27.4,73267.89,0.33,0.44457,0.00026,22.2882]
[1780027437513,27.39,73266.94,0.33,0.44431,0.00026,22.28589]
[1780027439199,27.39,73272.64,0.33,0.44576,0.00026,22.29896]
[1780027442049,27.39,73272.95,0.33,0.44584,0.00026,22.29961]
[1780027442058,27.39,73272.95,0.33,0.44584,0.00026,22.29961]
[1780027442260,27.38,73272.68,0.33,0.44576,0.00026,22.29898]
[1780027442480,27.38,73272.68,0.33,0.44576,0.00026,22.29898]
[1780027442611,27.38,73272.68,0.33,0.44576,0.00026,22.29898]
[1780027442654,27.38,73272.68,0.33,0.44576,0.00026,22.29898]
[1780027442710,27.38,73272.68,0.33,0.44576,0.00026,22.29898]
[1780027443120,27.38,73272.68,0.33,0.44576,0.00026,22.29896]
[1780027448154,27.38,73271.78,0.33,0.44552,0.00026,22.29679]
[1780027453188,27.37,73272.53,0.33,0.44569,0.00026,22.29839]
[1780027458223,27.36,73270.06,0.33,0.44505,0.00026,22.29263]
[1780027463259,27.36,73269.33,0.33,0.44485,0.00026,22.29084]
[1780027468298,27.36,73271.72,0.33,0.44546,0.00026,22.29633]
[1780027473333,27.36,73272.94,0.33,0.44577,0.00026,22.29549]
[1780027478367,27.36,73272.55,0.33,0.44567,0.00026,22.29463]
[1780027483402,27.36,73273.02,0.33,0.4458,0.00026,22.29574]
[1780027488436,27.37,73271.2,0.33,0.44533,0.00026,22.29163]
[1780027491062,27.37,73261.22,0.33,0.44278,0.00026,22.26836]
[1780027496697,27.37,73262.68,0.33,0.44317,0.00026,22.27189]
[1780027502795,27.38,73263.45,0.33,0.44337,0.00026,22.2738]
[1780027505951,27.38,73257.04,0.33,0.44174,0.00026,22.25852]
[1780027511598,27.37,73254.94,0.33,0.44119,0.00026,22.25337]
[1780027517035,27.37,73253.59,0.33,0.44084,0.00026,22.25001]
[1780027519099,27.37,73253.42,0.33,0.4408,0.00026,22.24957]
[1780027519104,27.37,73253.42,0.33,0.4408,0.00026,22.24957]
[1780027519395,27.37,73254.38,0.33,0.44104,0.00026,22.25191]
[1780027519502,27.37,73254.38,0.33,0.44104,0.00026,22.25191]
[1780027519569,27.37,73254.38,0.33,0.44104,0.00026,22.25191]
[1780027521150,27.37,73253.52,0.33,0.44082,0.00026,22.24979]
[1780027521164,27.37,73253.52,0.33,0.44082,0.00026,22.24979]
[1780027521403,27.37,73253.18,0.33,0.44073,0.00026,22.24894]
[1780027526414,27.37,73253.18,0.33,0.44072,0.00026,22.24889]
[1780027531462,27.36,73250.35,0.33,0.43998,0.00026,22.23818]
[1780027534442,27.36,73245.28,0.33,0.43868,0.00026,22.22545]
[1780027535790,27.36,73244.9,0.33,0.43858,0.00026,22.22448]
[1780027535872,27.36,73238.24,0.33,0.43688,0.00026,22.20742]
[1780027537808,27.36,73238.24,0.33,0.43688,0.00026,22.20738]
[1780027537873,27.36,73236.09,0.33,0.43632,0.00026,22.20175]
[1780027538710,27.36,73236.09,0.33,0.43632,0.00026,22.20175]
[1780027538727,27.36,73236.09,0.33,0.43632,0.00026,22.20175]
[1780027539353,27.36,73235.94,0.33,0.43628,0.00026,22.20132]
[1780027540690,27.35,73236.1,0.33,0.43632,0.00026,22.20171]
[1780027541124,27.35,73236.16,0.33,0.43633,0.00026,22.20182]
[1780027546014,27.35,73235.89,0.33,0.43624,0.00026,22.20097]
[1780027546067,27.35,73235.89,0.33,0.43624,0.00026,22.20097]
[1780027546695,27.34,73232.47,0.33,0.43537,0.00026,22.19194]
[1780027546951,27.34,73232.47,0.33,0.43537,0.00026,22.19194]
[1780027546996,27.34,73232.47,0.33,0.43537,0.00026,22.19194]
[1780027547025,27.34,73232.33,0.33,0.43533,0.00026,22.19153]
[1780027548105,27.34,73232.33,0.33,0.43533,0.00026,22.19153]
[1780027548139,27.34,73232.33,0.33,0.43533,0.00026,22.19153]
[1780027550097,27.34,73230.65,0.33,0.43489,0.00026,22.18703]
[1780027550444,27.34,73230.82,0.33,0.43493,0.00026,22.18744]
[1780027555459,27.33,73231.39,0.33,0.43506,0.00026,22.18877]
[1780027560502,27.32,73230.25,0.33,0.43473,0.00026,22.18543]
[1780027565519,27.31,73230.95,0.33,0.43489,0.00026,22.18705]
[1780027570533,27.3,73230.95,0.33,0.43486,0.00026,22.18681]
[1780027572841,27.3,73230.95,0.33,0.43485,0.00026,22.18672]
[1780027572944,27.3,73230.95,0.33,0.43485,0.00026,22.18672]
[1780027574923,27.29,73230.95,0.33,0.43484,0.00026,22.18662]
[1780027575035,27.29,73230.95,0.33,0.43484,0.00026,22.18662]
[1780027580431,27.28,73231.46,0.33,0.43495,0.00026,22.18776]
[1780027581117,27.28,73232.06,0.33,0.43509,0.00026,22.18931]
[1780027581237,27.28,73232.06,0.33,0.43509,0.00026,22.18931]
[1780027583187,27.28,73232.28,0.33,0.43514,0.00026,22.18981]
[1780027583298,27.28,73232.28,0.33,0.43514,0.00026,22.18981]
[1780027588416,27.27,73233.67,0.33,0.43547,0.00026,22.19324]
[1780027594028,27.26,73234.6,0.33,0.43567,0.00026,22.19182]
[1780027594321,27.26,73234.6,0.33,0.43567,0.00026,22.19182]
[1780027594658,27.26,73230.14,0.33,0.43453,0.00026,22.17991]
[1780027595346,27.26,73230.14,0.33,0.43453,0.00026,22.17991]
[1780027595434,27.26,73230.14,0.33,0.43453,0.00026,22.17991]
[1780027595438,27.26,73217.31,0.33,0.43124,0.00026,22.14468]
[1780027596376,27.26,73217.31,0.33,0.43124,0.00026,22.14468]
[1780027596494,27.25,73206.55,0.33,0.42848,0.00026,22.11399]
[1780027596699,27.25,73206.55,0.33,0.42848,0.00026,22.11399]
[1780027597406,27.25,73202.18,0.33,0.42736,0.00026,22.10126]
[1780027597690,27.25,73202.18,0.33,0.42736,0.00026,22.10126]
[1780027597754,27.25,73202.18,0.33,0.42736,0.00026,22.10126]
[1780027597758,27.25,73202.18,0.33,0.42736,0.00026,22.10126]
[1780027598490,27.25,73199.61,0.33,0.42671,0.00026,22.09367]
[1780027598534,27.25,73199.61,0.33,0.42671,0.00026,22.09367]
[1780027599708,27.25,73199.79,0.33,0.42675,0.00026,22.0942]
[1780027600220,27.25,73199.79,0.33,0.42675,0.00026,22.0942]
[1780027601378,27.25,73199.79,0.33,0.42675,0.00026,22.0942]
[1780027601400,27.25,73199.79,0.33,0.42675,0.00026,22.0942]
[1780027601479,27.25,73196.53,0.33,0.42592,0.00026,22.0845]
[1780027607271,27.25,73194.38,0.33,0.42537,0.00026,22.07807]
[1780027612306,27.25,73193.03,0.33,0.42503,0.00026,22.07402]
[1780027617343,27.26,73188.37,0.33,0.42384,0.00026,22.05987]
[1780027622352,27.26,73190.63,0.33,0.42442,0.00026,22.0668]
[1780027628099,27.25,73190.59,0.33,0.4244,0.00026,22.06651]
[1780027629428,27.25,73198.11,0.33,0.42631,0.00026,22.08905]
[1780027634462,27.25,73200.36,0.33,0.42688,0.00026,22.09572]
[1780027636475,27.25,73194.58,0.33,0.42541,0.00026,22.07849]
[1780027641513,27.25,73190.27,0.33,0.42431,0.00026,22.06549]
[1780027646546,27.24,73188.12,0.33,0.42374,0.00026,22.05872]
[1780027649568,27.24,73193.73,0.33,0.42516,0.00026,22.07566]
[1780027653953,27.23,73194.88,0.33,0.42543,0.00026,22.07526]
[1780027654512,27.23,73194.57,0.33,0.42534,0.00026,22.07429]
[1780027654602,27.23,73194.57,0.33,0.42534,0.00026,22.07429]
[1780027655522,27.23,73199.57,0.33,0.42662,0.00026,22.08919]
[1780027656581,27.23,73192.49,0.33,0.4248,0.00026,22.06791]
[1780027661586,27.23,73191.85,0.33,0.42463,0.00026,22.0658]
[1780027666598,27.22,73188.99,0.33,0.42387,0.00026,22.05683]
[1780027672729,27.21,73187.76,0.33,0.42354,0.00026,22.05282]
[1780027676329,27.21,73182.42,0.33,0.42216,0.00026,22.03612]
[1780027676810,27.21,73182.42,0.33,0.42216,0.00026,22.03612]
[1780027676839,27.21,73182.42,0.33,0.42216,0.00026,22.03612]
[1780027677584,27.21,73177.65,0.33,0.42094,0.00026,22.02108]
[1780027679025,27.21,73177.99,0.33,0.42102,0.00026,22.02214]
[1780027680361,27.2,73177.72,0.33,0.42095,0.00026,22.02126]
[1780027680569,27.2,73178.68,0.33,0.42119,0.00026,22.02427]
[1780027681132,27.2,73178.68,0.33,0.42119,0.00026,22.02427]
[1780027681140,27.2,73178.68,0.33,0.42119,0.00026,22.02427]
[1780027681515,27.2,73178.94,0.33,0.42126,0.00026,22.02506]
[1780027686532,27.2,73178.97,0.33,0.42126,0.00026,22.02506]
[1780027687033,27.2,73179.37,0.33,0.42136,0.00026,22.0263]
[1780027687387,27.2,73181.87,0.33,0.42199,0.00026,22.03413]
[1780027692446,27.2,73183.7,0.33,0.42245,0.00026,22.03975]
[1780027694803,27.19,73183.7,0.33,0.42244,0.00026,22.03963]
[1780027694884,27.19,73183.7,0.33,0.42244,0.00026,22.03963]
[1780027698943,27.19,73183.31,0.33,0.42233,0.00026,22.03832]
[1780027698988,27.19,73179.06,0.33,0.42124,0.00026,22.02492]
[1780027700164,27.19,73179.06,0.33,0.42124,0.00026,22.02492]
[1780027700545,27.19,73179.12,0.33,0.42126,0.00026,22.02509]
[1780027701556,27.19,73169.62,0.33,0.41883,0.00026,21.99464]
[1780027703607,27.19,73180.33,0.33,0.42156,0.00026,22.02886]
[1780027708628,27.18,73176.84,0.33,0.42066,0.00026,22.01773]
[1780027708916,27.18,73178.5,0.33,0.42108,0.00026,22.02298]
[1780027708928,27.18,73178.5,0.33,0.42108,0.00026,22.02298]
[1780027709629,27.18,73178.9,0.33,0.42118,0.00026,22.02422]
[1780027714667,27.18,73177.38,0.33,0.42077,0.00026,22.0156]
[1780027719693,27.18,73177.52,0.33,0.4208,0.00026,22.01594]
[1780027724777,27.17,73179.84,0.33,0.42138,0.00026,22.02319]
[1780027725659,27.17,73179.84,0.33,0.42138,0.00026,22.02319]
[1780027725674,27.17,73180.04,0.33,0.42143,0.00026,22.02379]
[1780027725738,27.17,73180.04,0.33,0.42143,0.00026,22.02379]
[1780027726580,27.17,73188.97,0.33,0.42371,0.00026,22.05158]
[1780027727879,27.17,73186.92,0.33,0.42319,0.00026,22.04524]
[1780027728670,27.17,73186.05,0.33,0.42296,0.00026,22.04251]
[1780027729055,27.17,73186.05,0.33,0.42296,0.00026,22.04251]
[1780027729085,27.17,73186.05,0.33,0.42296,0.00026,22.04251]
[1780027729149,27.17,73187.09,0.33,0.42323,0.00026,22.0457]
[1780027734056,27.17,73188.14,0.33,0.42348,0.00026,22.04881]
[1780027736131,27.16,73187.27,0.33,0.42325,0.00026,22.04606]
[1780027739755,27.16,73185.72,0.33,0.42285,0.00026,22.04113]
[1780027740666,27.16,73184.82,0.33,0.42261,0.00026,22.0383]
[1780027740785,27.16,73184.82,0.33,0.42261,0.00026,22.0383]
[1780027741019,27.16,73184.82,0.33,0.42261,0.00026,22.0383]
[1780027741296,27.16,73184.82,0.33,0.42261,0.00026,22.0383]
[1780027741463,27.16,73173.26,0.33,0.41965,0.00026,22.00167]
[1780027742049,27.16,73173.26,0.33,0.41965,0.00026,22.00167]
[1780027742471,27.16,73162.56,0.33,0.41692,0.00026,21.96669]
[1780027743597,27.16,73163.13,0.33,0.41706,0.00026,21.96856]
[1780027744424,27.16,73163.13,0.33,0.41706,0.00026,21.96856]
[1780027744632,27.16,73157.94,0.33,0.41574,0.00026,21.95127]
[1780027746525,27.16,73155.82,0.33,0.4152,0.00026,21.94413]
[1780027746534,27.16,73155.82,0.33,0.4152,0.00026,21.94413]
[1780027746614,27.16,73155.82,0.33,0.4152,0.00026,21.94414]
[1780027748529,27.16,73156.6,0.33,0.4154,0.00026,21.94679]
[1780027748531,27.16,73156.6,0.33,0.4154,0.00026,21.94679]
[1780027748587,27.16,73156.6,0.33,0.4154,0.00026,21.94679]
[1780027748703,27.16,73156.7,0.33,0.41542,0.00026,21.94714]
[1780027750564,27.16,73155.78,0.33,0.41519,0.00026,21.94405]
[1780027750587,27.16,73155.78,0.33,0.41519,0.00026,21.94405]
[1780027753365,27.16,73155.46,0.33,0.41511,0.00026,21.94301]
[1780027753386,27.16,73155.46,0.33,0.41511,0.00026,21.94301]
[1780027755365,27.16,73155.95,0.33,0.41524,0.00026,21.94466]
[1780027755660,27.16,73155.95,0.33,0.41524,0.00026,21.94465]
[1780027760705,27.16,73155.87,0.33,0.41521,0.00026,21.94434]
[1780027765757,27.16,73154.66,0.33,0.4149,0.00026,21.94022]
[1780027770811,27.16,73154.24,0.33,0.41479,0.00026,21.93879]
[1780027775629,27.16,73148.58,0.33,0.41334,0.00025,21.91575]
[1780027780667,27.16,73147.8,0.33,0.41313,0.00025,21.91302]
[1780027785681,27.16,73148.51,0.33,0.41331,0.00025,21.9154]
[1780027790700,27.15,73145.05,0.33,0.41242,0.00025,21.90338]
[1780027792687,27.15,73130.73,0.33,0.40877,0.00025,21.85269]
[1780027794727,27.15,73137.38,0.33,0.41046,0.00025,21.87641]
[1780027795314,27.15,73137.38,0.33,0.41046,0.00025,21.87641]
[1780027795658,27.15,73137.66,0.33,0.41053,0.00025,21.87739]
[1780027800060,27.15,73140.98,0.33,0.41138,0.00025,21.88907]
[1780027800640,27.15,73140.98,0.33,0.41138,0.00025,21.88906]
[1780027803010,27.15,73142.47,0.33,0.41176,0.00025,21.89428]
[1780027803071,27.15,73142.47,0.33,0.41176,0.00025,21.89428]
[1780027804194,27.15,73142.21,0.33,0.41169,0.00025,21.89336]
[1780027804669,27.15,73147.42,0.33,0.41302,0.00025,21.91146]
[1780027809705,27.15,73148.64,0.33,0.41333,0.00025,21.9157]
[1780027814739,27.15,73140.89,0.33,0.41136,0.00025,21.88879]
[1780027819774,27.15,73140.53,0.33,0.41126,0.00025,21.88745]
[1780027825147,27.15,73145.24,0.33,0.41246,0.00025,21.90386]
[1780027830852,27.15,73148.72,0.33,0.41333,0.00025,21.91574]
[1780027835886,27.14,73144.12,0.33,0.41213,0.00025,21.89597]
[1780027840921,27.14,73140.86,0.33,0.4113,0.00025,21.88453]
[1780027844525,27.14,73142.78,0.33,0.41178,0.00025,21.89121]
[1780027844627,27.14,73140.33,0.33,0.41116,0.00025,21.8826]
[1780027849579,27.14,73138.7,0.33,0.41074,0.00025,21.8768]
[1780027849633,27.14,73138.7,0.33,0.41074,0.00025,21.8768]
[1780027849709,27.14,73140.71,0.33,0.41125,0.00025,21.88385]
[1780027850405,27.14,73132.46,0.33,0.40915,0.00025,21.85452]
[1780027855446,27.14,73131.61,0.33,0.40892,0.00025,21.85137]
[1780027859051,27.14,73126.12,0.33,0.40752,0.00025,21.83145]
[1780027861947,27.14,73126.3,0.33,0.40757,0.00025,21.8321]
[1780027861955,27.14,73126.3,0.33,0.40757,0.00025,21.8321]
[1780027862073,27.14,73117.02,0.33,0.40521,0.00025,21.7979]
[1780027863808,27.14,73113.13,0.33,0.40422,0.00025,21.78338]
[1780027865429,27.14,73113.65,0.33,0.40435,0.00025,21.78535]
[1780027866071,27.14,73116.76,0.33,0.40515,0.00025,21.79702]
[1780027866754,27.14,73118.39,0.33,0.40556,0.00025,21.80312]
[1780027869598,27.14,73131.63,0.33,0.40894,0.00025,21.85164]
[1780027871502,27.14,73135.07,0.33,0.40982,0.00025,21.86394]
[1780027871729,27.14,73134.6,0.33,0.40969,0.00025,21.86224]
[1780027874315,27.14,73133.97,0.33,0.40953,0.00025,21.85995]
[1780027874416,27.14,73129.45,0.33,0.40838,0.00025,21.84369]
[1780027876103,27.14,73129.51,0.33,0.40839,0.00025,21.84389]
[1780027876608,27.14,73130.31,0.33,0.4086,0.00025,21.84677]
[1780027877074,27.14,73130.31,0.33,0.4086,0.00025,21.84677]
[1780027877230,27.14,73130.31,0.33,0.4086,0.00025,21.84677]
[1780027877255,27.14,73135.16,0.33,0.40983,0.00025,21.86416]
[1780027880494,27.14,73141.1,0.33,0.41134,0.00025,21.8851]
[1780027885231,27.13,73146.67,0.33,0.41275,0.00026,21.90445]
[1780027887247,27.13,73139.96,0.33,0.41104,0.00025,21.88099]
[1780027890659,27.13,73139.52,0.33,0.41092,0.00025,21.87937]
[1780027890722,27.13,73137.4,0.33,0.41038,0.00025,21.87185]
[1780027890893,27.13,73137.4,0.33,0.41038,0.00025,21.87185]
[1780027891278,27.13,73137.4,0.33,0.41036,0.00025,21.86811]
[1780027895305,27.13,73132.06,0.33,0.409,0.00025,21.84897]
[1780027900635,27.13,73132.37,0.33,0.40907,0.00025,21.85002]
[1780027901169,27.13,73132.37,0.33,0.40907,0.00025,21.85002]
[1780027901656,27.13,73134.88,0.33,0.40971,0.00025,21.859]
[1780027903273,27.13,73134.88,0.33,0.40971,0.00025,21.85898]
[1780027903359,27.13,73137.82,0.33,0.41046,0.00025,21.86942]
[1780027908395,27.13,73141.46,0.33,0.41138,0.00026,21.88216]
[1780027913675,27.12,73140.9,0.33,0.41123,0.00026,21.88012]
[1780027918686,27.12,73139.22,0.33,0.41079,0.00025,21.87411]
[1780027924507,27.12,73139.68,0.33,0.4109,0.00026,21.8756]
[1780027929837,27.12,73139.02,0.33,0.41072,0.00026,21.8732]
[1780027939613,27.11,73141.42,0.33,0.41132,0.00026,21.88144]
[1780027944649,27.11,73142.84,0.33,0.41168,0.00026,21.88636]
[1780027949683,27.11,73141.99,0.33,0.41145,0.00026,21.8833]
[1780027951986,27.11,73141.58,0.33,0.41135,0.00026,21.88184]
[1780027952682,27.11,73143.01,0.33,0.4117,0.00026,21.88313]
[1780027952987,27.11,73143.59,0.33,0.41184,0.00026,21.88514]
[1780027958004,27.11,73141.76,0.33,0.41137,0.00026,21.87864]
[1780027963037,27.1,73141.76,0.33,0.41136,0.00026,21.87854]
[1780027968111,27.1,73143.31,0.33,0.41175,0.00026,21.88388]
[1780027970946,27.1,73156.29,0.33,0.41506,0.00026,21.92854]
[1780027971296,27.1,73156.29,0.33,0.41506,0.00026,21.92854]
[1780027971400,27.1,73156.29,0.33,0.41506,0.00026,21.92854]
[1780027971533,27.1,73156.29,0.33,0.41506,0.00026,21.92854]
[1780027971927,27.1,73157.18,0.33,0.41529,0.00026,21.93154]
[1780027972310,27.1,73157.18,0.33,0.41529,0.00026,21.93154]
[1780027972606,27.1,73157.18,0.33,0.41529,0.00026,21.93154]
[1780027972883,27.1,73152.61,0.33,0.41412,0.00026,21.91598]
[1780027975437,27.1,73150.72,0.33,0.41363,0.00026,21.9095]
[1780027975970,27.1,73150.85,0.33,0.41367,0.00026,21.90993]
[1780027979894,27.1,73143.79,0.33,0.41186,0.00026,21.88541]
[1780027981575,27.1,73144.05,0.33,0.41192,0.00026,21.88631]
[1780027981599,27.1,73144.05,0.33,0.41192,0.00026,21.88631]
[1780027982013,27.1,73144.02,0.33,0.41191,0.00026,21.88618]
[1780027986945,27.09,73155.23,0.33,0.41477,0.00026,21.92469]
[1780027988962,27.09,73148.97,0.33,0.41317,0.00026,21.90321]
[1780027993934,27.09,73145.38,0.33,0.41225,0.00026,21.89079]
[1780027993955,27.09,73145.38,0.33,0.41225,0.00026,21.89079]
[1780027993998,27.09,73145.38,0.33,0.41225,0.00026,21.89079]
[1780027994035,27.09,73144.26,0.33,0.41197,0.00026,21.88689]
[1780028000042,27.09,73142.97,0.33,0.41163,0.00026,21.88224]
[1780028002765,27.09,73143.03,0.33,0.41164,0.00026,21.8824]
[1780028002798,27.09,73143.26,0.33,0.41169,0.00026,21.88318]
[1780028004338,27.09,73151.85,0.33,0.41389,0.00026,21.91294]
[1780028005551,27.09,73151.85,0.33,0.41389,0.00026,21.91294]
[1780028010105,27.09,73158.35,0.33,0.41555,0.00026,21.93502]
[1780028015186,27.09,73158.35,0.33,0.41553,0.00026,21.93125]
[1780028015388,27.09,73158.35,0.33,0.41553,0.00026,21.93125]
[1780028015424,27.09,73158.35,0.33,0.41553,0.00026,21.93125]
[1780028015588,27.09,73158.35,0.33,0.41553,0.00026,21.93125]
[1780028015644,27.09,73158.35,0.33,0.41553,0.00026,21.93125]
[1780028017079,27.09,73160.37,0.33,0.41604,0.00026,21.93802]
[1780028017131,27.09,73160.37,0.33,0.41604,0.00026,21.93802]
[1780028018695,27.09,73160.78,0.33,0.41615,0.00026,21.93939]
[1780028018796,27.09,73160.33,0.33,0.41603,0.00026,21.93786]
[1780028022340,27.08,73155.21,0.33,0.41472,0.00026,21.92053]
[1780028022614,27.08,73151.09,0.33,0.41366,0.00026,21.90644]
[1780028023757,27.08,73151.09,0.33,0.41366,0.00026,21.90644]
[1780028023775,27.08,73147.66,0.33,0.41279,0.00026,21.89459]
[1780028030931,27.08,73146.17,0.33,0.4124,0.00026,21.88939]
[1780028037062,27.08,73144.36,0.33,0.41193,0.00026,21.88296]
[1780028042713,27.08,73141.17,0.33,0.41111,0.00026,21.87162]
[1780028044046,27.08,73135.27,0.33,0.40959,0.00026,21.85061]
[1780028049168,27.08,73134.88,0.33,0.40949,0.00026,21.84918]
[1780028049709,27.08,73134.88,0.33,0.40949,0.00026,21.84918]
[1780028049726,27.08,73134.88,0.33,0.40949,0.00026,21.84918]
[1780028049735,27.08,73135.42,0.33,0.40963,0.00026,21.85109]
[1780028055000,27.08,73135.83,0.33,0.40973,0.00026,21.85253]
[1780028060463,27.07,73136.23,0.33,0.40982,0.00026,21.85384]
[1780028065502,27.07,73138.15,0.33,0.41031,0.00026,21.86059]
[1780028070537,27.07,73137.76,0.33,0.4102,0.00026,21.85912]
[1780028075574,27.07,73139.97,0.33,0.41074,0.00026,21.86317]
[1780028080609,27.07,73138.18,0.33,0.41028,0.00026,21.85673]
[1780028085648,27.06,73135.42,0.33,0.40957,0.00026,21.8468]
[1780028090683,27.06,73137.66,0.33,0.41013,0.00026,21.85472]
[1780028095718,27.06,73137.09,0.33,0.40998,0.00026,21.85261]
[1780028100752,27.06,73136.86,0.33,0.40992,0.00026,21.85171]
[1780028104011,27.06,73149.99,0.33,0.41327,0.00026,21.89776]
[1780028105789,27.06,73150.36,0.33,0.41337,0.00026,21.89903]
[1780028108809,27.06,73143.2,0.33,0.41153,0.00026,21.87409]
[1780028111839,27.06,73143.64,0.33,0.41164,0.00026,21.87562]
[1780028113939,27.06,73148.54,0.33,0.4129,0.00026,21.89271]
[1780028113949,27.06,73158.46,0.33,0.41544,0.00026,21.92665]
[1780028118726,27.05,73155.22,0.33,0.4146,0.00026,21.91558]
[1780028118765,27.05,73155.22,0.33,0.4146,0.00026,21.91558]
[1780028118942,27.05,73158.0,0.33,0.41531,0.00026,21.925]
[1780028123918,27.05,73164.01,0.33,0.41685,0.00026,21.94512]
[1780028127997,27.05,73163.64,0.33,0.41675,0.00026,21.94381]
[1780028128107,27.05,73163.87,0.33,0.4168,0.00026,21.94452]
[1780028129653,27.05,73163.87,0.33,0.4168,0.00026,21.94447]
[1780028129966,27.05,73164.99,0.33,0.41708,0.00026,21.94814]
[1780028132654,27.05,73163.77,0.33,0.41675,0.00026,21.94035]
[1780028132981,27.05,73162.29,0.33,0.41637,0.00026,21.93543]
[1780028134607,27.04,73163.86,0.33,0.41677,0.00026,21.94062]
[1780028134999,27.04,73164.89,0.33,0.41703,0.00026,21.94399]
[1780028140036,27.05,73163.46,0.33,0.41667,0.00026,21.9393]
[1780028141155,27.05,73163.46,0.33,0.41667,0.00026,21.9393]
[1780028142823,27.05,73162.98,0.33,0.41655,0.00026,21.93777]
[1780028143051,27.05,73164.35,0.33,0.41691,0.00026,21.94236]
[1780028148087,27.05,73162.07,0.33,0.41633,0.00026,21.93483]
[1780028153209,27.05,73162.19,0.33,0.41635,0.00026,21.93518]
[1780028160977,27.05,73162.98,0.33,0.41656,0.00026,21.93792]
[1780028167228,27.05,73157.3,0.33,0.41512,0.00026,21.91892]
[1780028172565,27.05,73156.25,0.33,0.41483,0.00026,21.91519]
[1780028173088,27.05,73155.57,0.33,0.41465,0.00026,21.91273]
[1780028173477,27.05,73155.57,0.33,0.41465,0.00026,21.91273]
[1780028173657,27.04,73151.87,0.33,0.4137,0.00026,21.90001]
[1780028176292,27.04,73150.18,0.33,0.41326,0.00026,21.89409]
[1780028176399,27.04,73149.87,0.33,0.41318,0.00026,21.89302]
[1780028181175,27.04,73150.79,0.33,0.41341,0.00026,21.89619]
[1780028181191,27.04,73150.79,0.33,0.41341,0.00026,21.89619]
[1780028181212,27.04,73152.49,0.33,0.41385,0.00026,21.90206]
[1780028181271,27.04,73152.49,0.33,0.41385,0.00026,21.90206]
[1780028184261,27.04,73150.36,0.33,0.41331,0.00026,21.89476]
[1780028189383,27.05,73149.0,0.33,0.41297,0.00026,21.89021]
[1780028193066,27.04,73159.53,0.33,0.41564,0.00026,21.92239]
[1780028194689,27.04,73159.53,0.33,0.41564,0.00026,21.92239]
[1780028200003,27.04,73161.94,0.33,0.41625,0.00026,21.9303]
[1780028202005,27.04,73167.77,0.33,0.41773,0.00026,21.94954]
[1780028204141,27.03,73168.57,0.33,0.41793,0.00026,21.95213]
[1780028204338,27.03,73168.38,0.33,0.41788,0.00026,21.95146]
[1780028205037,27.03,73168.38,0.33,0.41788,0.00026,21.95146]
[1780028205153,27.03,73168.8,0.33,0.41798,0.00026,21.9528]
[1780028210245,27.03,73167.83,0.33,0.41772,0.00026,21.94939]
[1780028215251,27.02,73170.14,0.33,0.4183,0.00026,21.95686]
[1780028221611,27.02,73168.25,0.33,0.4178,0.00026,21.95054]
[1780028223410,27.02,73166.43,0.33,0.41733,0.00026,21.94448]
[1780028223474,27.02,73166.43,0.33,0.41733,0.00026,21.94448]
[1780028223626,27.02,73166.43,0.33,0.41733,0.00026,21.94448]
[1780028225410,27.02,73165.38,0.33,0.41706,0.00026,21.94095]
[1780028225457,27.02,73165.38,0.33,0.41706,0.00026,21.94095]
[1780028225696,27.02,73165.38,0.33,0.41706,0.00026,21.94095]
[1780028226233,27.02,73165.99,0.33,0.41722,0.00026,21.94298]
[1780028230241,27.02,73156.85,0.33,0.41487,0.00026,21.91228]
[1780028235244,27.02,73158.38,0.33,0.41527,0.00026,21.91753]
[1780028239360,27.02,73164.48,0.33,0.41684,0.00026,21.93809]
[1780028244385,27.02,73163.76,0.33,0.41666,0.00026,21.93572]
[1780028249407,27.02,73165.2,0.33,0.41703,0.00026,21.94055]
[1780028254415,27.02,73165.36,0.33,0.41706,0.00026,21.9374]
[1780028259442,27.03,73165.52,0.33,0.4171,0.00026,21.93796]
[1780028264443,27.03,73166.05,0.33,0.41724,0.00026,21.93975]
[1780028269567,27.03,73165.96,0.33,0.41722,0.00026,21.93948]
[1780028270209,27.03,73157.68,0.33,0.41509,0.00026,21.9117]
[1780028270665,27.03,73157.68,0.33,0.41509,0.00026,21.9117]
[1780028271136,27.03,73157.68,0.33,0.41509,0.00026,21.9117]
[1780028271237,27.03,73157.83,0.33,0.41513,0.00026,21.91222]
[1780028273196,27.03,73157.86,0.33,0.41514,0.00026,21.91234]
[1780028273260,27.03,73156.9,0.33,0.41489,0.00026,21.90903]
[1780028277311,27.03,73156.88,0.33,0.41489,0.00026,21.90903]
[1780028278284,27.03,73156.42,0.33,0.41478,0.00026,21.90752]
[1780028279398,27.03,73156.42,0.33,0.41478,0.00026,21.90754]
[1780028280029,27.03,73156.98,0.33,0.41493,0.00026,21.90947]
[1780028280842,27.03,73156.98,0.33,0.41493,0.00026,21.90947]
[1780028281032,27.03,73156.98,0.33,0.41493,0.00026,21.9095]
[1780028286067,27.03,73162.77,0.33,0.41642,0.00026,21.92909]
[1780028291102,27.03,73166.95,0.33,0.4175,0.00026,21.94301]
[1780028295857,27.03,73168.5,0.33,0.4179,0.00026,21.94813]
[1780028295912,27.03,73168.5,0.33,0.4179,0.00026,21.94813]
[1780028295954,27.03,73168.5,0.33,0.4179,0.00026,21.94813]
[1780028296324,27.03,73169.54,0.33,0.41816,0.00026,21.95155]
[1780028301351,27.03,73170.53,0.33,0.41842,0.00026,21.9548]
[1780028306454,27.03,73170.87,0.33,0.4185,0.00026,21.9559]
[1780028311478,27.03,73169.02,0.33,0.41801,0.00026,21.94613]
[1780028316518,27.03,73170.54,0.33,0.41841,0.00026,21.95114]
[1780028318806,27.03,73172.7,0.33,0.41896,0.00026,21.95817]
[1780028318846,27.03,73172.7,0.33,0.41896,0.00026,21.95817]
[1780028318918,27.03,73172.7,0.33,0.41896,0.00026,21.95817]
[1780028319298,27.03,73172.95,0.33,0.41902,0.00026,21.95896]
[1780028324335,27.03,73172.84,0.33,0.41898,0.00026,21.95848]
[1780028330377,27.03,73173.48,0.33,0.41915,0.00026,21.96057]
[1780028335016,27.03,73176.34,0.33,0.41988,0.00026,21.96983]
[1780028335090,27.03,73176.34,0.33,0.41988,0.00026,21.96983]
[1780028335428,27.03,73177.69,0.33,0.42023,0.00026,21.97418]
[1780028335433,27.03,73177.69,0.33,0.42023,0.00026,21.97418]
[1780028336315,27.03,73177.66,0.33,0.42022,0.00026,21.97408]
[1780028341360,27.03,73179.3,0.33,0.42065,0.00026,21.97933]
[1780028346422,27.03,73179.55,0.33,0.42071,0.00026,21.98013]
[1780028351478,27.03,73177.78,0.33,0.42025,0.00026,21.97447]
[1780028356521,27.03,73177.03,0.33,0.42006,0.00026,21.97207]
[1780028361528,27.03,73175.86,0.33,0.41976,0.00026,21.96832]
[1780028365325,27.03,73170.17,0.33,0.4183,0.00026,21.94982]
[1780028370355,27.03,73167.74,0.33,0.41768,0.00026,21.94188]
[1780028375363,27.03,73166.73,0.33,0.41741,0.00026,21.93489]
[1780028379012,27.03,73166.66,0.33,0.4174,0.00026,21.93471]
[1780028379218,27.03,73166.66,0.33,0.4174,0.00026,21.93471]
[1780028379262,27.03,73166.66,0.33,0.4174,0.00026,21.93471]
[1780028379364,27.04,73166.06,0.33,0.41725,0.00026,21.93273]
[1780028381140,27.04,73164.03,0.33,0.41673,0.00026,21.92599]
[1780028381155,27.04,73164.03,0.33,0.41673,0.00026,21.92599]
[1780028381218,27.03,73163.48,0.33,0.41658,0.00026,21.92411]
[1780028386834,27.03,73157.91,0.33,0.41514,0.00026,21.9052]
[1780028391869,27.03,73157.21,0.33,0.41496,0.00026,21.90285]
[1780028396906,27.03,73156.36,0.33,0.41475,0.00026,21.9001]
[1780028401945,27.04,73159.27,0.33,0.4155,0.00026,21.91004]
[1780028406978,27.03,73159.54,0.33,0.41556,0.00026,21.91077]
[1780028412014,27.03,73158.85,0.33,0.41538,0.00026,21.90844]
[1780028417067,27.04,73158.0,0.33,0.41518,0.00026,21.90575]
[1780028422131,27.04,73155.52,0.33,0.41456,0.00026,21.8975]
[1780028427169,27.05,73152.79,0.33,0.41387,0.00026,21.88836]
[1780028432204,27.05,73151.76,0.33,0.41361,0.00026,21.88123]
[1780028440261,27.04,73151.53,0.33,0.41352,0.00026,21.88016]
[1780028445298,27.04,73151.45,0.33,0.4135,0.00026,21.87982]
[1780028450337,27.04,73151.18,0.33,0.41344,0.00026,21.87907]
[1780028455367,27.05,73150.89,0.33,0.41338,0.00026,21.87823]
[1780028461407,27.05,73150.75,0.33,0.41336,0.00026,21.87791]
[1780028467450,27.06,73151.01,0.33,0.41344,0.00026,21.87903]
[1780028472485,27.06,73151.99,0.33,0.41371,0.00026,21.88256]
[1780028478527,27.07,73152.32,0.33,0.41381,0.00026,21.88389]
[1780028483563,27.07,73152.42,0.33,0.41384,0.00026,21.88435]
[1780028486657,27.07,73153.09,0.33,0.41402,0.00026,21.88671]
[1780028486808,27.07,73153.09,0.33,0.41402,0.00026,21.88671]
[1780028486909,27.07,73156.92,0.33,0.415,0.00026,21.89979]
[1780028489609,27.07,73162.8,0.33,0.41651,0.00026,21.91957]
[1780028494464,27.07,73164.79,0.33,0.417,0.00026,21.92241]
[1780028494540,27.07,73164.79,0.33,0.417,0.00026,21.92241]
[1780028494618,27.07,73164.97,0.33,0.41704,0.00026,21.92296]
[1780028494625,27.07,73164.97,0.33,0.41704,0.00026,21.92296]
[1780028494752,27.07,73164.97,0.33,0.41704,0.00026,21.92296]
[1780028494761,27.07,73164.97,0.33,0.41704,0.00026,21.92296]
[1780028495214,27.07,73164.97,0.33,0.41704,0.00026,21.92296]
[1780028495273,27.07,73164.97,0.33,0.41704,0.00026,21.92296]
[1780028495411,27.07,73166.63,0.33,0.41747,0.00026,21.92843]
[1780028496806,27.07,73166.63,0.33,0.41747,0.00026,21.92843]
[1780028497432,27.07,73166.63,0.33,0.41747,0.00026,21.92843]
[1780028497506,27.07,73170.05,0.33,0.41835,0.00026,21.93967]
[1780028498864,27.07,73170.05,0.33,0.41835,0.00026,21.93967]
[1780028499427,27.07,73170.05,0.33,0.41835,0.00026,21.93967]
[1780028499433,27.07,73170.05,0.33,0.41835,0.00026,21.93967]
[1780028499534,27.07,73170.92,0.33,0.41857,0.00026,21.9425]
[1780028502699,27.07,73176.37,0.33,0.41997,0.00026,21.96014]
[1780028504598,27.06,73176.37,0.33,0.41996,0.00026,21.96012]
[1780028504604,27.06,73176.37,0.33,0.41996,0.00026,21.96012]
[1780028505428,27.06,73177.26,0.33,0.42019,0.00026,21.96295]
[1780028510443,27.06,73176.58,0.33,0.42001,0.00026,21.9607]
[1780028510496,27.06,73178.58,0.33,0.42052,0.00026,21.96708]
[1780028515530,27.06,73183.69,0.33,0.42183,0.00026,21.98324]
[1780028519498,27.06,73184.03,0.33,0.42191,0.00026,21.98423]
[1780028519530,27.06,73184.42,0.33,0.42201,0.00026,21.98542]
[1780028522539,27.05,73178.14,0.33,0.42039,0.00026,21.96545]
[1780028524167,27.05,73178.22,0.33,0.42041,0.00026,21.96569]
[1780028524175,27.05,73178.22,0.33,0.42041,0.00026,21.96569]
[1780028524583,27.05,73178.2,0.33,0.4204,0.00026,21.96562]
[1780028524785,27.05,73178.2,0.33,0.4204,0.00026,21.96562]
[1780028525196,27.05,73176.95,0.33,0.42008,0.00026,21.96161]
[1780028526359,27.05,73170.03,0.33,0.4183,0.00026,21.93912]
[1780028531379,27.05,73176.13,0.33,0.41986,0.00026,21.95891]
[1780028533938,27.05,73176.27,0.33,0.4199,0.00026,21.95935]
[1780028533958,27.05,73176.27,0.33,0.4199,0.00026,21.95935]
[1780028534531,27.05,73176.83,0.33,0.42004,0.00026,21.96115]
[1780028536171,27.05,73176.8,0.33,0.42004,0.00026,21.96106]
[1780028536436,27.05,73177.21,0.33,0.42014,0.00026,21.9624]
[1780028541567,27.05,73182.14,0.33,0.42141,0.00026,21.97812]
[1780028541574,27.05,73182.14,0.33,0.42141,0.00026,21.97812]
[1780028542490,27.05,73183.8,0.33,0.42184,0.00026,21.98343]
[1780028547547,27.06,73185.49,0.33,0.42229,0.00026,21.98884]
[1780028552557,27.06,73185.64,0.33,0.42232,0.00026,21.98575]
[1780028557578,27.07,73186.2,0.33,0.42248,0.00026,21.98763]
[1780028562669,27.07,73185.99,0.33,0.42244,0.00026,21.98713]
[1780028564547,27.07,73179.71,0.33,0.42083,0.00026,21.96731]
[1780028566608,27.07,73174.1,0.33,0.41938,0.00026,21.94927]
[1780028570555,27.07,73167.92,0.33,0.41779,0.00026,21.92907]
[1780028575617,27.07,73166.34,0.33,0.41739,0.00026,21.92387]
[1780028580648,27.07,73168.64,0.33,0.41798,0.00026,21.93148]
[1780028585698,27.07,73165.72,0.33,0.41723,0.00026,21.92186]
[1780028590706,27.07,73165.7,0.33,0.41723,0.00026,21.92182]
[1780028595714,27.07,73165.4,0.33,0.41715,0.00026,21.92084]
[1780028600738,27.07,73166.41,0.33,0.41741,0.00026,21.9242]
[1780028602585,27.07,73175.73,0.33,0.41981,0.00026,21.95463]
[1780028606665,27.07,73181.02,0.33,0.42118,0.00026,21.97162]
[1780028611709,27.08,73185.38,0.33,0.42229,0.00026,21.98172]
[1780028616615,27.07,73191.2,0.33,0.42378,0.00026,21.99968]
[1780028619575,27.07,73195.74,0.33,0.42494,0.00026,22.01355]
[1780028619660,27.07,73195.74,0.33,0.42494,0.00026,22.01355]
[1780028619604,27.07,73195.5,0.33,0.42488,0.00026,22.01279]
[1780028624815,27.07,73199.48,0.33,0.42589,0.00026,22.02473]
[1780028627740,27.07,73204.49,0.33,0.42719,0.00026,22.03974]
[1780028627896,27.07,73204.49,0.33,0.42719,0.00026,22.03974]
[1780028629031,27.07,73204.49,0.33,0.42719,0.00026,22.03974]
[1780028629162,27.07,73204.49,0.33,0.42719,0.00026,22.03974]
[1780028630991,27.07,73210.88,0.33,0.42884,0.00026,22.05851]
[1780028631605,27.07,73211.09,0.33,0.4289,0.00026,22.05912]
[1780028636642,27.07,73212.3,0.33,0.42922,0.00026,22.06271]
[1780028641675,27.08,73214.33,0.33,0.42975,0.00026,22.06864]
[1780028646711,27.08,73214.39,0.33,0.42978,0.00026,22.06891]
[1780028651878,27.08,73216.0,0.33,0.4302,0.00026,22.07362]
[1780028652453,27.08,73216.0,0.33,0.4302,0.00026,22.07362]
[1780028652539,27.08,73216.0,0.33,0.4302,0.00026,22.07362]
[1780028652550,27.09,73215.88,0.33,0.43018,0.00026,22.07333]
[1780028653769,27.09,73222.32,0.33,0.43184,0.00026,22.09151]
[1780028655202,27.09,73222.32,0.33,0.43184,0.00026,22.09151]
[1780028655211,27.08,73221.98,0.33,0.43175,0.00026,22.09054]
[1780028657141,27.08,73222.14,0.33,0.43179,0.00026,22.09097]
[1780028657372,27.08,73222.31,0.33,0.43184,0.00026,22.09146]
[1780028659215,27.08,73223.38,0.33,0.43211,0.00026,22.09445]
[1780028659287,27.08,73223.38,0.33,0.43211,0.00026,22.09445]
[1780028659904,27.09,73221.95,0.33,0.43175,0.00026,22.09048]
[1780028660636,27.09,73221.4,0.33,0.4316,0.00026,22.08895]
[1780028663922,27.09,73220.45,0.33,0.43136,0.00026,22.08633]
[1780028664071,27.09,73214.63,0.33,0.42986,0.00026,22.06981]
[1780028669871,27.09,73211.51,0.33,0.42905,0.00026,22.06082]
[1780028675637,27.09,73211.56,0.33,0.42905,0.00026,22.05725]
[1780028680593,27.09,73212.24,0.33,0.42923,0.00026,22.05919]
[1780028680598,27.09,73212.24,0.33,0.42923,0.00026,22.05919]
[1780028680677,27.09,73212.7,0.33,0.42934,0.00026,22.06052]
[1780028682438,27.09,73212.7,0.33,0.42934,0.00026,22.06052]
[1780028682516,27.09,73212.7,0.33,0.42934,0.00026,22.06052]
[1780028682641,27.09,73212.7,0.33,0.42934,0.00026,22.06052]
[1780028682705,27.09,73212.79,0.33,0.42937,0.00026,22.06077]
[1780028687707,27.08,73212.43,0.33,0.42927,0.00026,22.05973]
[1780028690893,27.08,73211.11,0.33,0.42893,0.00026,22.05591]
[1780028691134,27.08,73211.11,0.33,0.42893,0.00026,22.05591]
[1780028691206,27.08,73211.21,0.33,0.42896,0.00026,22.0562]
[1780028693133,27.08,73211.21,0.33,0.42896,0.00026,22.0562]
[1780028693186,27.08,73211.21,0.33,0.42896,0.00026,22.0562]
[1780028695013,27.08,73209.81,0.33,0.4286,0.00026,22.05213]
[1780028695748,27.08,73209.03,0.33,0.42839,0.00026,22.04984]
[1780028697041,27.08,73209.11,0.33,0.42841,0.00026,22.05008]
[1780028702101,27.08,73210.65,0.33,0.42881,0.00026,22.05454]
[1780028707110,27.08,73210.98,0.33,0.42889,0.00026,22.05548]
[1780028712111,27.08,73211.36,0.33,0.42899,0.00026,22.05657]
[1780028713954,27.08,73212.56,0.33,0.4293,0.00026,22.06004]
[1780028714179,27.08,73212.56,0.33,0.4293,0.00026,22.06004]
[1780028719214,27.08,73215.21,0.33,0.42999,0.00026,22.06767]
[1780028723450,27.08,73221.23,0.33,0.43154,0.00026,22.08475]
[1780028729286,27.09,73224.75,0.33,0.43246,0.00026,22.09466]
[1780028734324,27.09,73227.01,0.33,0.43305,0.00026,22.09731]
[1780028739782,27.09,73227.88,0.33,0.43328,0.00026,22.09977]
[1780028739791,27.09,73227.88,0.33,0.43328,0.00026,22.09977]
[1780028739917,27.1,73227.94,0.33,0.4333,0.00026,22.09998]
[1780028740015,27.1,73227.54,0.33,0.43319,0.00026,22.09888]
[1780028742690,27.1,73227.7,0.33,0.43324,0.00026,22.09936]
[1780028742770,27.1,73228.73,0.33,0.43351,0.00026,22.10221]
[1780028742885,27.1,73228.73,0.33,0.43351,0.00026,22.10221]
[1780028742918,27.1,73228.73,0.33,0.43351,0.00026,22.10221]
[1780028744683,27.1,73228.79,0.33,0.43353,0.00026,22.10242]
[1780028744701,27.1,73231.8,0.33,0.43431,0.00026,22.1106]
[1780028746570,27.1,73231.8,0.33,0.43431,0.00026,22.11062]
[1780028746613,27.1,73231.8,0.33,0.43431,0.00026,22.11062]
[1780028748776,27.1,73233.49,0.33,0.43476,0.00026,22.11526]
[1780028748807,27.11,73234.07,0.33,0.43491,0.00026,22.11685]
[1780028751772,27.11,73240.14,0.33,0.43648,0.00026,22.13296]
[1780028754668,27.11,73241.84,0.33,0.43692,0.00026,22.13738]
[1780028754722,27.11,73241.84,0.33,0.43692,0.00026,22.13738]
[1780028754972,27.11,73243.27,0.33,0.43729,0.00026,22.14111]
[1780028755771,27.11,73243.88,0.33,0.43745,0.00026,22.14272]
[1780028760837,27.11,73246.04,0.33,0.43801,0.00026,22.14837]
[1780028764396,27.11,73246.42,0.33,0.43812,0.00026,22.1494]
[1780028764807,27.11,73247.06,0.33,0.43829,0.00026,22.15106]
[1780028768759,27.11,73252.14,0.33,0.4396,0.00026,22.16395]
[1780028773772,27.12,73252.29,0.33,0.43965,0.00026,22.16444]
[1780028778805,27.12,73254.32,0.33,0.44019,0.00026,22.1696]
[1780028783823,27.12,73255.31,0.33,0.44044,0.00026,22.17206]
[1780028786540,27.12,73255.58,0.33,0.44051,0.00026,22.17272]
[1780028786582,27.12,73255.58,0.33,0.44051,0.00026,22.17272]
[1780028792734,27.12,73257.03,0.33,0.44088,0.00026,22.17262]
[1780028797769,27.12,73260.14,0.33,0.44168,0.00026,22.18023]
[1780028802804,27.12,73260.84,0.33,0.44186,0.00026,22.18191]
[1780028805489,27.12,73261.19,0.33,0.44195,0.00026,22.18276]
[1780028805553,27.12,73261.19,0.33,0.44195,0.00026,22.18276]
[1780028806581,27.12,73261.29,0.33,0.44197,0.00026,22.18299]
[1780028806832,27.12,73261.75,0.33,0.44209,0.00026,22.1841]
[1780028809855,27.12,73246.58,0.33,0.43816,0.00026,22.14627]
[1780028814888,27.12,73247.53,0.33,0.43841,0.00026,22.14871]
[1780028821026,27.12,73247.95,0.33,0.43853,0.00026,22.14984]
[1780028826077,27.12,73247.36,0.33,0.43838,0.00026,22.14839]
[1780028826906,27.12,73246.86,0.33,0.43825,0.00026,22.14711]
[1780028827901,27.12,73245.59,0.33,0.43792,0.00026,22.14386]
[1780028829332,27.12,73245.18,0.33,0.43782,0.00026,22.14281]
[1780028829341,27.12,73245.18,0.33,0.43782,0.00026,22.14281]
[1780028831400,27.12,73245.64,0.33,0.43793,0.00026,22.14394]
[1780028831424,27.12,73245.64,0.33,0.43793,0.00026,22.14394]
[1780028831502,27.12,73245.64,0.33,0.43793,0.00026,22.14394]
[1780028831600,27.12,73244.97,0.33,0.43776,0.00026,22.14225]
[1780028837225,27.13,73244.46,0.33,0.43764,0.00026,22.14099]
[1780028842454,27.13,73245.78,0.33,0.43798,0.00026,22.1444]
[1780028848629,27.13,73245.26,0.33,0.43785,0.00026,22.1431]
[1780028853245,27.13,73246.71,0.33,0.43822,0.00026,22.14321]
[1780028853839,27.13,73250.19,0.33,0.43912,0.00026,22.1521]
[1780028858866,27.13,73254.33,0.33,0.44019,0.00026,22.16249]
[1780028863894,27.13,73255.23,0.33,0.44043,0.00026,22.16473]
[1780028868947,27.13,73252.82,0.33,0.4398,0.00026,22.15871]
[1780028874008,27.13,73249.2,0.33,0.43887,0.00026,22.1496]
[1780028875515,27.13,73248.41,0.33,0.43866,0.00026,22.14759]
[1780028875652,27.13,73247.76,0.33,0.4385,0.00026,22.14594]
[1780028881324,27.13,73247.17,0.33,0.43834,0.00026,22.14443]
[1780028887747,27.13,73245.44,0.33,0.43789,0.00026,22.13996]
[1780028887899,27.13,73245.66,0.33,0.43795,0.00026,22.14052]
[1780028892958,27.13,73245.42,0.33,0.43789,0.00026,22.13994]
[1780028896768,27.14,73245.59,0.33,0.43794,0.00026,22.14044]
[1780028896956,27.14,73245.91,0.33,0.43803,0.00026,22.14127]
[1780028902013,27.13,73246.19,0.33,0.43809,0.00026,22.14192]
[1780028907068,27.13,73246.86,0.33,0.43825,0.00026,22.14356]
[1780028912094,27.13,73249.24,0.33,0.43885,0.00026,22.14586]
[1780028917097,27.12,73250.44,0.33,0.43915,0.00026,22.14882]
[1780028920985,27.12,73258.84,0.33,0.44131,0.00026,22.16964]
[1780028921286,27.12,73258.84,0.33,0.44131,0.00026,22.16964]
[1780028921936,27.12,73260.61,0.33,0.44177,0.00026,22.17394]
[1780028925935,27.12,73260.9,0.33,0.44184,0.00026,22.17463]
[1780028926041,27.12,73260.81,0.33,0.44182,0.00026,22.17441]
[1780028926387,27.12,73260.81,0.33,0.44182,0.00026,22.17441]
[1780028926672,27.12,73260.81,0.33,0.44182,0.00026,22.17441]
[1780028929693,27.11,73266.06,0.33,0.44318,0.00026,22.18704]
[1780028933762,27.11,73266.35,0.33,0.44325,0.00026,22.18771]
[1780028933814,27.11,73266.35,0.33,0.44325,0.00026,22.18771]
[1780028934673,27.11,73266.54,0.33,0.4433,0.00026,22.18816]
[1780028935001,27.11,73267.63,0.33,0.44358,0.00026,22.19074]
[1780028937750,27.11,73270.35,0.33,0.44428,0.00026,22.19714]
[1780028937953,27.11,73270.53,0.33,0.44433,0.00026,22.19755]
[1780028943018,27.11,73272.83,0.33,0.44492,0.00026,22.20287]
[1780028943884,27.11,73278.34,0.33,0.44635,0.00026,22.2155]
[1780028948962,27.11,73281.78,0.33,0.44723,0.00026,22.22321]
[1780028949974,27.1,73281.81,0.33,0.44724,0.00026,22.22326]
[1780028950007,27.1,73281.81,0.33,0.44724,0.00026,22.22326]
[1780028950943,27.1,73285.23,0.33,0.44812,0.00026,22.23081]
[1780028955971,27.1,73284.93,0.33,0.44803,0.00026,22.23009]
[1780028960983,27.09,73285.6,0.33,0.4482,0.00026,22.2315]
[1780028965991,27.09,73285.48,0.33,0.44816,0.00026,22.23115]
[1780028970999,27.08,73285.57,0.33,0.44817,0.00026,22.23125]
[1780028976050,27.08,73284.67,0.33,0.44791,0.00026,22.2255]
[1780028979059,27.07,73279.32,0.33,0.44651,0.00026,22.21344]
[1780028980088,27.07,73279.35,0.33,0.44652,0.00026,22.21351]
[1780028981079,27.07,73271.85,0.33,0.44457,0.00026,22.19622]
[1780028986108,27.07,73272.05,0.33,0.44461,0.00026,22.19664]
[1780028991143,27.07,73272.95,0.33,0.44484,0.00026,22.19869]
[1780028996181,27.06,73273.84,0.33,0.44507,0.00026,22.20071]
[1780029001212,27.06,73272.51,0.33,0.44471,0.00026,22.19757]
[1780029006255,27.06,73269.08,0.33,0.44382,0.00026,22.18947]
[1780029011283,27.06,73269.41,0.33,0.4439,0.00026,22.19022]
[1780029016317,27.05,73269.24,0.33,0.44385,0.00026,22.18979]
[1780029021353,27.05,73269.27,0.33,0.44385,0.00026,22.18982]
[1780029026386,27.05,73269.39,0.33,0.44388,0.00026,22.19007]
[1780029031423,27.05,73268.26,0.33,0.44357,0.00026,22.18368]
[1780029036746,27.05,73267.91,0.33,0.44348,0.00026,22.18283]
[1780029042501,27.05,73268.79,0.33,0.4437,0.00026,22.18487]
[1780029047534,27.04,73271.66,0.33,0.44444,0.00026,22.1916]
[1780029051202,27.04,73275.64,0.33,0.44547,0.00026,22.20082]
[1780029051331,27.04,73275.64,0.33,0.44547,0.00026,22.20082]
[1780029052490,27.04,73278.57,0.33,0.44623,0.00026,22.20753]
[1780029052503,27.04,73278.57,0.33,0.44623,0.00026,22.20753]
[1780029053147,27.04,73280.86,0.33,0.44683,0.00026,22.2127]
[1780029054539,27.04,73280.86,0.33,0.44683,0.00026,22.21268]
[1780029054548,27.04,73280.86,0.33,0.44683,0.00026,22.21268]
[1780029054550,27.04,73280.86,0.33,0.44683,0.00026,22.21268]
[1780029054621,27.04,73280.86,0.33,0.44683,0.00026,22.21268]
[1780029054656,27.04,73280.86,0.33,0.44683,0.00026,22.21268]
[1780029054751,27.04,73281.08,0.33,0.44688,0.00026,22.21318]
[1780029058696,27.04,73283.6,0.33,0.44753,0.00026,22.21878]
[1780029058805,27.04,73283.6,0.33,0.44753,0.00026,22.21878]
[1780029058906,27.04,73294.65,0.33,0.45041,0.00026,22.24288]
[1780029059274,27.04,73294.65,0.33,0.45041,0.00026,22.24288]
[1780029059748,27.04,73294.65,0.33,0.45041,0.00026,22.24288]
[1780029059993,27.04,73306.25,0.33,0.45343,0.00026,22.26693]
[1780029062806,27.04,73306.2,0.33,0.45342,0.00026,22.26683]
[1780029063176,27.04,73306.1,0.33,0.45339,0.00026,22.26662]
[1780029064535,27.04,73308.02,0.33,0.45389,0.00026,22.27048]
[1780029064652,27.04,73308.02,0.33,0.45389,0.00026,22.27048]
[1780029066542,27.03,73311.75,0.33,0.45487,0.00026,22.27787]
[1780029066556,27.03,73311.75,0.33,0.45487,0.00026,22.27787]
[1780029067018,27.03,73311.75,0.33,0.45487,0.00026,22.27787]
[1780029067179,27.03,73311.75,0.33,0.45487,0.00026,22.27787]
[1780029067101,27.03,73320.21,0.33,0.45707,0.00026,22.29416]
[1780029069985,27.03,73325.67,0.33,0.4585,0.00026,22.30431]
[1780029075212,27.03,73325.42,0.33,0.45843,0.00026,22.30385]
[1780029080777,27.03,73328.93,0.33,0.45935,0.00026,22.31023]
[1780029086142,27.03,73326.56,0.33,0.45873,0.00026,22.30593]
[1780029087826,27.03,73315.8,0.33,0.45592,0.00026,22.28574]
[1780029088983,27.03,73312.06,0.33,0.45494,0.00026,22.27845]
[1780029089953,27.03,73312.06,0.33,0.45494,0.00026,22.27845]
[1780029090178,27.03,73309.76,0.33,0.45434,0.00026,22.2739]
[1780029090814,27.03,73309.76,0.33,0.45434,0.00026,22.2739]
[1780029091173,27.03,73302.08,0.33,0.45233,0.00026,22.25471]
[1780029092208,27.03,73295.78,0.33,0.45069,0.00026,22.24155]
[1780029092904,27.03,73295.78,0.33,0.45069,0.00026,22.24155]
[1780029092926,27.03,73295.78,0.33,0.45069,0.00026,22.24155]
[1780029092959,27.03,73295.78,0.33,0.45069,0.00026,22.24155]
[1780029093020,27.03,73295.78,0.33,0.45069,0.00026,22.24155]
[1780029093077,27.03,73295.35,0.33,0.45057,0.00026,22.24064]
[1780029095849,27.03,73293.07,0.33,0.44998,0.00026,22.23579]
[1780029095856,27.03,73293.07,0.33,0.44998,0.00026,22.23579]
[1780029095861,27.03,73293.07,0.33,0.44998,0.00026,22.23579]
[1780029100918,27.04,73288.49,0.33,0.4488,0.00026,22.22594]
[1780029105953,27.04,73285.32,0.33,0.44798,0.00026,22.219]
[1780029111006,27.04,73282.91,0.33,0.44735,0.00026,22.21366]
[1780029115854,27.04,73278.56,0.33,0.44622,0.00026,22.20384]
[1780029115860,27.04,73278.56,0.33,0.44622,0.00026,22.20384]
[1780029116043,27.04,73278.72,0.33,0.44626,0.00026,22.2042]
[1780029117098,27.04,73269.18,0.33,0.44378,0.00026,22.18203]
[1780029118784,27.04,73266.18,0.33,0.443,0.00026,22.17488]
[1780029118844,27.04,73266.18,0.33,0.443,0.00026,22.17488]
[1780029119145,27.04,73266.18,0.33,0.443,0.00026,22.17488]
[1780029119195,27.04,73265.74,0.33,0.44288,0.00026,22.17382]
[1780029120410,27.04,73265.66,0.33,0.44286,0.00026,22.17362]
[1780029120478,27.04,73265.66,0.33,0.44286,0.00026,22.17362]
[1780029125523,27.04,73265.44,0.33,0.4428,0.00026,22.17308]
[1780029131131,27.04,73261.74,0.33,0.44184,0.00026,22.16413]
[1780029136165,27.04,73263.25,0.33,0.44224,0.00026,22.1678]
[1780029141200,27.04,73265.07,0.33,0.44271,0.00026,22.17219]
[1780029146235,27.04,73263.98,0.33,0.44242,0.00026,22.16955]
[1780029151273,27.04,73262.79,0.33,0.4421,0.00026,22.16299]
[1780029156305,27.04,73261.49,0.33,0.44177,0.00026,22.15982]
[1780029161340,27.04,73261.57,0.33,0.44179,0.00026,22.16002]
[1780029166376,27.04,73260.89,0.33,0.44161,0.00026,22.15836]
[1780029172368,27.04,73263.8,0.33,0.44237,0.00026,22.16543]
[1780029177458,27.04,73266.56,0.33,0.44308,0.00026,22.17206]
[1780029183031,27.04,73267.57,0.33,0.44334,0.00026,22.17446]
[1780029185210,27.04,73270.8,0.33,0.44418,0.00026,22.1821]
[1780029185280,27.04,73269.95,0.33,0.44396,0.00026,22.18008]
[1780029186158,27.04,73269.95,0.33,0.44396,0.00026,22.18008]
[1780029186217,27.03,73281.77,0.33,0.44703,0.00026,22.20733]
[1780029188240,27.04,73287.04,0.33,0.44841,0.00026,22.21908]
[1780029193597,27.04,73290.46,0.33,0.44931,0.00026,22.22663]
[1780029194127,27.04,73290.46,0.33,0.44931,0.00026,22.22663]
[1780029194134,27.04,73290.46,0.33,0.44931,0.00026,22.22663]
[1780029194265,27.04,73290.54,0.33,0.44934,0.00026,22.22685]
[1780029197281,27.05,73297.06,0.33,0.45105,0.00026,22.24083]
[1780029200236,27.05,73297.41,0.33,0.45114,0.00026,22.24157]
[1780029200255,27.05,73297.19,0.33,0.45108,0.00026,22.24111]
[1780029200678,27.05,73297.19,0.33,0.45108,0.00026,22.24111]
[1780029201175,27.05,73295.7,0.33,0.45069,0.00026,22.23797]
[1780029202228,27.05,73295.7,0.33,0.45069,0.00026,22.23797]
[1780029202289,27.05,73293.55,0.33,0.45014,0.00026,22.23342]
[1780029205074,27.05,73288.21,0.33,0.44875,0.00026,22.22194]
[1780029206270,27.06,73281.38,0.33,0.44698,0.00026,22.2068]
[1780029209831,27.05,73275.43,0.33,0.44543,0.00026,22.1932]
[1780029210821,27.05,73275.43,0.33,0.44543,0.00026,22.1932]
[1780029211335,27.05,73276.16,0.33,0.4456,0.00026,22.19118]
[1780029212331,27.05,73276.16,0.33,0.4456,0.00026,22.19118]
[1780029212343,27.05,73277.16,0.33,0.44586,0.00026,22.19347]
[1780029212852,27.05,73277.16,0.33,0.44586,0.00026,22.19347]
[1780029212858,27.05,73277.16,0.33,0.44586,0.00026,22.19347]
[1780029213265,27.05,73281.65,0.33,0.44703,0.00026,22.20365]
[1780029214324,27.05,73289.17,0.33,0.44898,0.00026,22.22029]
[1780029214933,27.05,73289.17,0.33,0.44898,0.00026,22.22029]
[1780029215040,27.05,73288.91,0.33,0.44891,0.00026,22.2197]
[1780029217533,27.05,73289.36,0.33,0.44903,0.00026,22.22064]
[1780029217543,27.05,73289.36,0.33,0.44903,0.00026,22.22064]
[1780029218292,27.05,73290.48,0.33,0.44932,0.00026,22.22309]
[1780029221123,27.05,73291.52,0.33,0.44959,0.00026,22.22536]
[1780029221336,27.05,73291.52,0.33,0.44959,0.00026,22.22537]
[1780029222549,27.05,73291.79,0.33,0.44967,0.00026,22.22597]
[1780029222634,27.05,73291.79,0.33,0.44967,0.00026,22.22597]
[1780029223173,27.05,73291.79,0.33,0.44967,0.00026,22.22597]
[1780029223186,27.05,73292.67,0.33,0.4499,0.00026,22.22787]
[1780029223824,27.05,73292.67,0.33,0.4499,0.00026,22.22787]
[1780029224294,27.05,73292.67,0.33,0.4499,0.00026,22.22788]
[1780029229323,27.05,73297.5,0.33,0.45116,0.00026,22.23817]
[1780029229404,27.05,73292.45,0.33,0.44985,0.00026,22.22745]
[1780029234446,27.06,73291.15,0.33,0.44952,0.00026,22.2247]
[1780029238350,27.06,73290.48,0.33,0.44935,0.00026,22.22329]
[1780029239023,27.06,73294.18,0.33,0.45031,0.00026,22.23125]
[1780029239088,27.06,73294.18,0.33,0.45031,0.00026,22.23125]
[1780029239223,27.06,73297.57,0.33,0.4512,0.00026,22.23843]
[1780029239693,27.06,73297.57,0.33,0.4512,0.00026,22.23843]
[1780029240223,27.06,73298.17,0.33,0.45135,0.00026,22.23968]
[1780029241183,27.06,73298.17,0.33,0.45135,0.00026,22.23968]
[1780029241284,27.06,73299.54,0.33,0.45171,0.00026,22.24254]
[1780029246324,27.06,73301.96,0.33,0.45234,0.00026,22.24754]
[1780029251356,27.06,73302.01,0.33,0.45235,0.00026,22.24763]
[1780029256467,27.06,73302.38,0.33,0.45245,0.00026,22.24838]
[1780029261515,27.06,73304.73,0.33,0.45306,0.00026,22.25317]
[1780029266606,27.06,73305.41,0.33,0.45323,0.00026,22.25454]
[1780029271635,27.06,73303.97,0.33,0.45285,0.00026,22.24794]
[1780029276664,27.06,73303.83,0.33,0.45281,0.00026,22.24765]
[1780029281667,27.06,73301.65,0.33,0.45224,0.00026,22.24317]
[1780029286726,27.06,73302.46,0.33,0.45246,0.00026,22.24488]
[1780029291783,27.06,73302.61,0.33,0.4525,0.00026,22.24519]
[1780029296838,27.06,73303.2,0.33,0.45265,0.00026,22.2464]
[1780029299439,27.06,73308.58,0.33,0.45405,0.00026,22.25725]
[1780029304470,27.06,73307.18,0.33,0.45368,0.00026,22.25443]
[1780029309480,27.06,73306.83,0.33,0.45359,0.00026,22.25372]
[1780029311438,27.06,73313.19,0.33,0.45525,0.00026,22.26631]
[1780029316440,27.05,73313.06,0.33,0.45521,0.00026,22.26604]
[1780029321531,27.05,73312.1,0.33,0.45496,0.00026,22.26413]
[1780029326393,27.05,73306.98,0.33,0.45362,0.00026,22.25394]
[1780029331451,27.05,73307.49,0.33,0.45375,0.00026,22.25495]
[1780029335563,27.05,73304.58,0.33,0.45298,0.00026,22.24539]
[1780029336361,27.05,73304.98,0.33,0.45308,0.00026,22.24621]
[1780029336868,27.05,73304.98,0.33,0.45308,0.00026,22.24621]
[1780029336874,27.05,73304.98,0.33,0.45308,0.00026,22.24621]
[1780029340114,27.05,73305.86,0.33,0.45332,0.00026,22.24801]
[1780029340405,27.05,73306.0,0.33,0.45335,0.00026,22.24829]
[1780029345438,27.05,73309.84,0.33,0.45435,0.00026,22.25595]
[1780029350487,27.05,73311.61,0.33,0.45481,0.00026,22.25942]
[1780029355490,27.04,73313.16,0.33,0.45521,0.00026,22.26243]
[1780029360538,27.04,73313.7,0.33,0.45534,0.00026,22.26346]
[1780029365547,27.04,73314.11,0.33,0.45545,0.00026,22.26423]
[1780029369716,27.04,73317.29,0.33,0.45627,0.00026,22.27034]
[1780029370392,27.04,73317.53,0.33,0.45634,0.00026,22.2708]
[1780029371484,27.04,73322.89,0.33,0.45774,0.00026,22.2809]
[1780029376539,27.03,73324.32,0.33,0.45811,0.00026,22.28354]
[1780029381573,27.03,73323.99,0.33,0.45802,0.00026,22.28292]
[1780029386612,27.03,73323.91,0.33,0.45799,0.00026,22.28276]
[1780029391619,27.03,73324.57,0.33,0.45816,0.00026,22.2803]
[1780029396678,27.03,73324.93,0.33,0.45825,0.00026,22.28095]
[1780029401710,27.03,73329.23,0.33,0.45937,0.00026,22.28878]
[1780029406756,27.03,73332.19,0.33,0.46015,0.00026,22.29408]
[1780029411761,27.03,73333.08,0.33,0.46038,0.00026,22.29566]
[1780029416783,27.03,73334.88,0.33,0.46085,0.00026,22.29883]
[1780029421796,27.03,73334.3,0.33,0.4607,0.00026,22.29783]
[1780029426798,27.03,73330.44,0.33,0.4597,0.00026,22.291]
[1780029430328,27.03,73344.94,0.33,0.46349,0.00026,22.31596]
[1780029431072,27.03,73344.94,0.33,0.46349,0.00026,22.31596]
[1780029431158,27.03,73344.94,0.33,0.46349,0.00026,22.31596]
[1780029431211,27.03,73344.94,0.33,0.46349,0.00026,22.31596]
[1780029431255,27.03,73344.94,0.33,0.46349,0.00026,22.31596]
[1780029431366,27.03,73344.94,0.33,0.46349,0.00026,22.31596]
[1780029431384,27.04,73351.73,0.33,0.46527,0.00026,22.32695]
[1780029431775,27.04,73351.73,0.33,0.46527,0.00026,22.32695]
[1780029431787,27.04,73351.73,0.33,0.46527,0.00026,22.32695]
[1780029431853,27.04,73351.73,0.33,0.46527,0.00026,22.32695]
[1780029432195,27.04,73351.73,0.33,0.46527,0.00026,22.32695]
[1780029432266,27.04,73351.73,0.33,0.46527,0.00026,22.32695]
[1780029434281,27.04,73344.38,0.33,0.46335,0.00026,22.31504]
[1780029434968,27.04,73344.38,0.33,0.46335,0.00026,22.31504]
[1780029435286,27.04,73344.75,0.33,0.46344,0.00026,22.31565]
[1780029440199,27.04,73348.07,0.33,0.46431,0.00026,22.32109]
[1780029440545,27.04,73347.24,0.33,0.4641,0.00026,22.31975]
[1780029444506,27.04,73352.32,0.33,0.46543,0.00026,22.32792]
[1780029444665,27.04,73352.32,0.33,0.46543,0.00026,22.32792]
[1780029444672,27.04,73352.32,0.33,0.46543,0.00026,22.32792]
[1780029445361,27.04,73352.32,0.33,0.46543,0.00026,22.32792]
[1780029446849,27.04,73352.8,0.33,0.46556,0.00026,22.32869]
[1780029446857,27.04,73352.8,0.33,0.46556,0.00026,22.32869]
[1780029447566,27.04,73352.62,0.33,0.46551,0.00026,22.3284]
[1780029452626,27.04,73351.98,0.33,0.46533,0.00026,22.32372]
[1780029457641,27.04,73350.67,0.33,0.46499,0.00026,22.32163]
[1780029462488,27.04,73344.43,0.33,0.46335,0.00026,22.31148]
[1780029467532,27.04,73342.01,0.33,0.46272,0.00026,22.30744]
[1780029469059,27.04,73342.09,0.33,0.46274,0.00026,22.30758]
[1780029469529,27.04,73342.09,0.33,0.46274,0.00026,22.30758]
[1780029470453,27.04,73342.09,0.33,0.46274,0.00026,22.30758]
[1780029470536,27.04,73341.7,0.33,0.46264,0.00026,22.30693]
[1780029475571,27.04,73341.75,0.33,0.46266,0.00026,22.30702]
[1780029480606,27.04,73341.77,0.33,0.46266,0.00026,22.30707]
[1780029485641,27.04,73343.73,0.33,0.46318,0.00026,22.31034]
[1780029490793,27.04,73343.81,0.33,0.4632,0.00026,22.31049]
[1780029496087,27.04,73344.86,0.33,0.46347,0.00026,22.31224]
[1780029501185,27.04,73344.46,0.33,0.46337,0.00026,22.31157]
[1780029506992,27.04,73343.12,0.33,0.46302,0.00026,22.30934]
[1780029512830,27.04,73341.69,0.33,0.46264,0.00026,22.30329]
[1780029517865,27.04,73337.49,0.33,0.46154,0.00026,22.29615]
[1780029520471,27.04,73332.4,0.33,0.46021,0.00026,22.28726]
[1780029525922,27.04,73332.58,0.33,0.46026,0.00026,22.28758]
[1780029526919,27.04,73332.58,0.33,0.46026,0.00026,22.28758]
[1780029527145,27.04,73332.58,0.33,0.46026,0.00026,22.28758]
[1780029527188,27.04,73336.35,0.33,0.46124,0.00026,22.29419]
[1780029528052,27.04,73326.19,0.33,0.45859,0.00026,22.27609]
[1780029529654,27.04,73322.99,0.33,0.45775,0.00026,22.27019]
[1780029529787,27.04,73322.99,0.33,0.45775,0.00026,22.27019]
[1780029529801,27.04,73322.99,0.33,0.45775,0.00026,22.27019]
[1780029530617,27.04,73323.48,0.33,0.45788,0.00026,22.2711]
[1780029533198,27.04,73322.47,0.33,0.45761,0.00026,22.26921]
[1780029533661,27.04,73322.26,0.33,0.45756,0.00026,22.26882]
[1780029538307,27.04,73320.25,0.33,0.45703,0.00026,22.26503]
[1780029538322,27.04,73320.25,0.33,0.45703,0.00026,22.26503]
[1780029538660,27.04,73319.68,0.33,0.45688,0.00026,22.26395]
[1780029541668,27.04,73318.08,0.33,0.45646,0.00026,22.2609]
[1780029541723,27.04,73317.13,0.33,0.45621,0.00026,22.25908]
[1780029541759,27.04,73317.13,0.33,0.45621,0.00026,22.25908]
[1780029542166,27.04,73317.28,0.33,0.45625,0.00026,22.25937]
[1780029547806,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029547870,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029547900,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548089,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548142,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548395,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548421,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548628,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548663,27.04,73317.7,0.33,0.45636,0.00026,22.26014]
[1780029548638,27.04,73317.88,0.33,0.4564,0.00026,22.26047]
[1780029548867,27.04,73317.88,0.33,0.4564,0.00026,22.26047]
[1780029548887,27.04,73317.88,0.33,0.4564,0.00026,22.26047]
[1780029549289,27.04,73317.88,0.33,0.4564,0.00026,22.26047]
[1780029549326,27.04,73317.88,0.33,0.4564,0.00026,22.26047]
[1780029549342,27.04,73317.88,0.33,0.4564,0.00026,22.26047]
[1780029549658,27.04,73318.1,0.33,0.45646,0.00026,22.26089]
[1780029555132,27.03,73317.11,0.33,0.4562,0.00026,22.25897]
[1780029560171,27.03,73317.39,0.33,0.45626,0.00026,22.25947]
[1780029563460,27.03,73317.6,0.33,0.45632,0.00026,22.25986]
[1780029563474,27.03,73317.6,0.33,0.45632,0.00026,22.25986]
[1780029563536,27.03,73317.6,0.33,0.45632,0.00026,22.25986]
[1780029563571,27.03,73317.6,0.33,0.45632,0.00026,22.25986]
[1780029563608,27.03,73317.6,0.33,0.45632,0.00026,22.25986]
[1780029563709,27.03,73317.52,0.33,0.45629,0.00026,22.2597]
[1780029570241,27.03,73317.97,0.33,0.45641,0.00026,22.26053]
[1780029575276,27.02,73319.04,0.33,0.45667,0.00026,22.25888]
[1780029578938,27.02,73318.33,0.33,0.45649,0.00026,22.25752]
[1780029578983,27.02,73318.33,0.33,0.45649,0.00026,22.25752]
[1780029582827,27.02,73314.7,0.33,0.45553,0.00026,22.25051]
[1780029583683,27.02,73314.35,0.33,0.45544,0.00026,22.24982]
[1780029589379,27.02,73314.54,0.33,0.45549,0.00026,22.25016]
[1780029595417,27.02,73313.85,0.33,0.4553,0.00026,22.24879]
[1780029598340,27.02,73313.51,0.33,0.45521,0.00026,22.24812]
[1780029598481,27.02,73313.51,0.33,0.45521,0.00026,22.24812]
[1780029598507,27.02,73313.51,0.33,0.45521,0.00026,22.24812]
[1780029598574,27.02,73313.51,0.33,0.45521,0.00026,22.24812]
[1780029598727,27.02,73313.51,0.33,0.45521,0.00026,22.24812]
[1780029598643,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029598797,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029598955,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599033,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599166,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599247,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599461,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599527,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599535,27.01,73315.31,0.33,0.45568,0.00026,22.25161]
[1780029599597,27.01,73316.69,0.33,0.45604,0.00026,22.25427]
[1780029601214,27.01,73316.69,0.33,0.45604,0.00026,22.25427]
[1780029601327,27.01,73316.29,0.33,0.45594,0.00026,22.25349]
[1780029607091,27.01,73316.48,0.33,0.45598,0.00026,22.25384]
[1780029612657,27.01,73312.68,0.33,0.45498,0.00026,22.24642]
[1780029618577,27.01,73312.0,0.33,0.4548,0.00026,22.24505]
[1780029626475,27.01,73312.49,0.33,0.45493,0.00026,22.246]
[1780029631667,27.0,73311.49,0.33,0.45465,0.00026,22.24033]
[1780029636703,27.0,73312.14,0.33,0.45482,0.00026,22.24159]
[1780029643751,27.0,73312.31,0.33,0.45486,0.00026,22.2419]
[1780029648787,27.0,73311.86,0.33,0.45474,0.00026,22.241]
[1780029653823,27.0,73312.73,0.33,0.45496,0.00026,22.24269]
[1780029658858,27.0,73312.43,0.33,0.45488,0.00026,22.24208]
[1780029663899,26.99,73309.25,0.33,0.45405,0.00026,22.23576]
[1780029667084,26.99,73308.03,0.33,0.45373,0.00026,22.23331]
[1780029667098,26.99,73308.03,0.33,0.45373,0.00026,22.23331]
[1780029667770,27.0,73307.33,0.33,0.45355,0.00026,22.23193]
[1780029668794,27.0,73306.65,0.33,0.45337,0.00026,22.23055]
[1780029673823,27.0,73308.83,0.33,0.45394,0.00026,22.23493]
[1780029678834,26.99,73307.34,0.33,0.45355,0.00026,22.23193]
[1780029683647,27.0,73306.4,0.33,0.45331,0.00026,22.23007]
[1780029684669,27.0,73300.61,0.33,0.4518,0.00026,22.21822]
[1780029689705,27.01,73298.59,0.33,0.45128,0.00026,22.21409]
[1780029694782,27.01,73298.38,0.33,0.45123,0.00026,22.21004]
[1780029699787,27.01,73299.08,0.33,0.45141,0.00026,22.21151]
[1780029704833,27.01,73299.8,0.33,0.4516,0.00026,22.21301]
[1780029709895,27.01,73301.42,0.33,0.45202,0.00026,22.21638]
[1780029714904,27.01,73302.71,0.33,0.45236,0.00026,22.21903]
[1780029719918,27.01,73303.6,0.33,0.45259,0.00026,22.22085]
[1780029724920,27.01,73306.84,0.33,0.45343,0.00026,22.22743]
[1780029725189,27.01,73306.84,0.33,0.45343,0.00026,22.22743]
[1780029725195,27.01,73306.84,0.33,0.45343,0.00026,22.22743]
[1780029725811,27.01,73307.44,0.33,0.45359,0.00026,22.22865]
[1780029727789,27.01,73307.44,0.33,0.45359,0.00026,22.22865]
[1780029727881,27.01,73306.69,0.33,0.4534,0.00026,22.22713]
[1780029729550,27.01,73306.7,0.33,0.4534,0.00026,22.22715]
[1780029729560,27.01,73306.7,0.33,0.4534,0.00026,22.22715]
[1780029729651,27.01,73307.66,0.33,0.45365,0.00026,22.22909]
[1780029730257,27.01,73307.66,0.33,0.45365,0.00026,22.22909]
[1780029731894,27.01,73312.75,0.33,0.45498,0.00026,22.23921]
[1780029731940,27.01,73312.75,0.33,0.45498,0.00026,22.23921]
[1780029731953,27.01,73312.75,0.33,0.45498,0.00026,22.23921]
[1780029732373,27.01,73312.75,0.33,0.45498,0.00026,22.23921]
[1780029737476,27.01,73320.32,0.33,0.45696,0.00026,22.2538]
[1780029739096,27.01,73320.32,0.33,0.45696,0.00026,22.2538]
[1780029739126,27.01,73320.32,0.33,0.45696,0.00026,22.2538]
[1780029742280,27.01,73321.82,0.33,0.45736,0.00026,22.25662]
[1780029742820,27.01,73322.71,0.33,0.45759,0.00026,22.25828]
[1780029743769,27.01,73322.71,0.33,0.45759,0.00026,22.25828]
[1780029743836,27.01,73323.22,0.33,0.45772,0.00026,22.25924]
[1780029749560,27.01,73322.33,0.33,0.45749,0.00026,22.25757]
[1780029754595,27.01,73321.03,0.33,0.45714,0.00026,22.25146]
[1780029759631,27.01,73328.79,0.33,0.45917,0.00026,22.26579]
[1780029760197,27.01,73328.79,0.33,0.45917,0.00026,22.26579]
[1780029760927,27.01,73332.75,0.33,0.46021,0.00026,22.27289]
[1780029761255,27.01,73332.75,0.33,0.46021,0.00026,22.27289]
[1780029761321,27.01,73332.75,0.33,0.46021,0.00026,22.27289]
[1780029762896,27.01,73332.75,0.33,0.46021,0.00026,22.27289]
[1780029763945,27.01,73333.81,0.33,0.46049,0.00026,22.27477]
[1780029768980,27.01,73334.42,0.33,0.46065,0.00026,22.27586]
[1780029773990,27.01,73336.4,0.33,0.46117,0.00026,22.27934]
[1780029779042,27.02,73334.83,0.33,0.46077,0.00026,22.27663]
[1780029784059,27.02,73334.1,0.33,0.46058,0.00026,22.27537]
[1780029789122,27.02,73334.01,0.33,0.46056,0.00026,22.27523]
[1780029794136,27.02,73333.07,0.33,0.46032,0.00026,22.27359]
[1780029799215,27.02,73331.95,0.33,0.46002,0.00026,22.27162]
[1780029804349,27.02,73331.44,0.33,0.45989,0.00026,22.27072]
[1780029809407,27.02,73328.97,0.33,0.45925,0.00026,22.2663]
[1780029814427,27.02,73329.88,0.33,0.45948,0.00026,22.26427]
[1780029819429,27.03,73332.11,0.33,0.46006,0.00026,22.26827]
[1780029824508,27.03,73331.83,0.33,0.45999,0.00026,22.26778]
[1780029829522,27.03,73333.7,0.33,0.46049,0.00026,22.27111]
[1780029834548,27.03,73329.59,0.33,0.45941,0.00026,22.26381]
[1780029839634,27.03,73328.54,0.33,0.45914,0.00026,22.26192]
[1780029844691,27.03,73329.03,0.33,0.45927,0.00026,22.26282]
[1780029850249,27.03,73325.57,0.33,0.45837,0.00026,22.25652]
[1780029854349,27.03,73325.33,0.33,0.4583,0.00026,22.25608]
[1780029855075,27.03,73324.9,0.33,0.45819,0.00026,22.25529]
[1780029855836,27.03,73324.9,0.33,0.45819,0.00026,22.25529]
[1780029855847,27.03,73324.9,0.33,0.45819,0.00026,22.25529]
[1780029855848,27.03,73324.9,0.33,0.45819,0.00026,22.25529]
[1780029855934,27.03,73324.9,0.33,0.45819,0.00026,22.25529]
[1780029856040,27.03,73324.9,0.33,0.45819,0.00026,22.25529]
[1780029855993,27.03,73324.14,0.33,0.45799,0.00026,22.25388]
[1780029856298,27.03,73324.14,0.33,0.45799,0.00026,22.25388]
[1780029856333,27.03,73324.14,0.33,0.45799,0.00026,22.25388]
[1780029856508,27.03,73324.14,0.33,0.45799,0.00026,22.25388]
[1780029856566,27.03,73324.14,0.33,0.45799,0.00026,22.25388]
[1780029856609,27.03,73323.88,0.33,0.45792,0.00026,22.2534]
[1780029858028,27.03,73323.88,0.33,0.45792,0.00026,22.2534]
[1780029858323,27.03,73323.64,0.33,0.45786,0.00026,22.25296]
[1780029862028,27.03,73323.06,0.33,0.45771,0.00026,22.25187]
[1780029862034,27.03,73323.06,0.33,0.45771,0.00026,22.25187]
[1780029862987,27.03,73322.77,0.33,0.45763,0.00026,22.25133]
[1780029868009,27.03,73321.83,0.33,0.45738,0.00026,22.24957]
[1780029873060,27.03,73321.19,0.33,0.45721,0.00026,22.24469]
[1780029878139,27.03,73320.45,0.33,0.45701,0.00026,22.24328]
[1780029883182,27.03,73319.71,0.33,0.45682,0.00026,22.24187]
[1780029888246,27.03,73321.82,0.33,0.45737,0.00026,22.24584]
[1780029892144,27.03,73326.67,0.33,0.45864,0.00026,22.25482]
[1780029897188,27.03,73327.69,0.33,0.4589,0.00026,22.25669]
[1780029902221,27.03,73329.4,0.33,0.45935,0.00026,22.2598]
[1780029903261,27.03,73329.51,0.33,0.45938,0.00026,22.26]
[1780029904056,27.03,73329.59,0.33,0.4594,0.00026,22.26014]
[1780029909069,27.03,73333.89,0.33,0.46053,0.00026,22.26781]
[1780029913885,27.03,73335.56,0.33,0.46097,0.00026,22.27076]
[1780029913892,27.03,73335.56,0.33,0.46097,0.00026,22.27076]
[1780029914006,27.03,73335.55,0.33,0.46097,0.00026,22.27074]
[1780029918743,27.03,73343.08,0.33,0.46294,0.00026,22.28359]
[1780029921777,27.03,73348.24,0.33,0.46429,0.00026,22.29206]
[1780029924866,27.03,73353.65,0.33,0.46571,0.00026,22.30068]
[1780029930241,27.03,73354.29,0.33,0.46587,0.00026,22.30167]
[1780029934131,27.03,73357.3,0.33,0.46665,0.00026,22.30267]
[1780029934172,27.03,73359.97,0.33,0.46735,0.00026,22.30673]
[1780029934192,27.03,73359.97,0.33,0.46735,0.00026,22.30673]
[1780029936866,27.03,73361.86,0.33,0.46785,0.00026,22.30956]
[1780029936875,27.03,73361.86,0.33,0.46785,0.00026,22.30956]
[1780029937057,27.03,73362.88,0.33,0.46811,0.00026,22.31107]
[1780029938867,27.02,73362.88,0.33,0.46811,0.00026,22.31107]
[1780029938873,27.02,73362.88,0.33,0.46811,0.00026,22.31107]
[1780029939102,27.02,73362.1,0.33,0.4679,0.00026,22.3099]
[1780029942093,27.02,73349.29,0.33,0.46454,0.00026,22.29]
[1780029947169,27.02,73347.94,0.33,0.46419,0.00026,22.28781]
[1780029948197,27.02,73355.71,0.33,0.46622,0.00026,22.30016]
[1780029953204,27.02,73359.05,0.33,0.4671,0.00026,22.30527]
[1780029953996,27.02,73359.05,0.33,0.4671,0.00026,22.30527]
[1780029954072,27.02,73359.19,0.33,0.46713,0.00026,22.30548]
[1780029956188,27.02,73359.46,0.33,0.4672,0.00026,22.30589]
[1780029956201,27.02,73359.46,0.33,0.4672,0.00026,22.30589]
[1780029957094,27.02,73358.46,0.33,0.46694,0.00026,22.30436]
[1780029961290,27.01,73358.81,0.33,0.46703,0.00026,22.30488]
[1780029961296,27.01,73358.81,0.33,0.46703,0.00026,22.30488]
[1780029962095,27.01,73358.14,0.33,0.46685,0.00026,22.30386]
[1780029963386,27.01,73358.31,0.33,0.46689,0.00026,22.30411]
[1780029963493,27.01,73358.31,0.33,0.46689,0.00026,22.30411]
[1780029964052,27.01,73358.31,0.33,0.46689,0.00026,22.30411]
[1780029964109,27.01,73358.31,0.33,0.46689,0.00026,22.3041]
[1780029967485,27.01,73358.14,0.33,0.46684,0.00026,22.30381]
[1780029967502,27.01,73358.14,0.33,0.46684,0.00026,22.30381]
[1780029968180,27.01,73358.86,0.33,0.46703,0.00026,22.3049]
[1780029971174,27.0,73348.86,0.33,0.4644,0.00026,22.28917]
[1780029973135,27.0,73347.4,0.33,0.46401,0.00026,22.28678]
[1780029978156,27.0,73348.19,0.33,0.46421,0.00026,22.28803]
[1780029983180,26.99,73350.31,0.33,0.46476,0.00026,22.2914]
[1780029988203,26.98,73350.27,0.33,0.46474,0.00026,22.2913]
[1780029988710,26.98,73350.27,0.33,0.46474,0.00026,22.29129]
[1780029989224,26.98,73351.05,0.33,0.46494,0.00026,22.29254]
[1780029994242,26.98,73346.51,0.33,0.46374,0.00026,22.2815]
[1780029999256,26.98,73343.71,0.33,0.463,0.00026,22.27685]
[1780030003374,26.98,73347.79,0.33,0.46408,0.00026,22.28359]
[1780030003393,26.98,73347.79,0.33,0.46408,0.00026,22.28359]
[1780030004233,26.98,73347.79,0.33,0.46408,0.00026,22.2836]
[1780030009240,26.98,73347.87,0.33,0.4641,0.00026,22.28374]
[1780030014255,26.98,73344.02,0.33,0.46309,0.00026,22.2774]
[1780030019335,26.99,73345.36,0.33,0.46345,0.00026,22.27964]
[1780030024353,26.99,73341.0,0.33,0.4623,0.00026,22.27234]
[1780030029420,26.99,73339.17,0.33,0.46183,0.00026,22.26925]
[1780030034467,26.99,73338.09,0.33,0.46155,0.00026,22.26741]
[1780030039532,26.99,73337.76,0.33,0.46147,0.00026,22.26687]
[1780030044598,27.0,73338.71,0.33,0.46172,0.00026,22.26853]
[1780030049660,27.0,73342.18,0.33,0.46264,0.00026,22.27446]
[1780030052169,27.0,73341.83,0.33,0.46254,0.00026,22.27021]
[1780030052175,27.0,73341.83,0.33,0.46254,0.00026,22.27021]
[1780030052182,27.0,73341.71,0.33,0.46251,0.00026,22.27001]
[1780030052634,27.0,73341.71,0.33,0.46251,0.00026,22.27001]
[1780030053252,27.0,73341.26,0.33,0.46239,0.00026,22.26925]
[1780030058310,27.0,73337.28,0.33,0.46134,0.00026,22.26243]
[1780030063312,27.0,73336.71,0.33,0.46119,0.00026,22.26144]
[1780030068358,27.0,73340.25,0.33,0.46212,0.00026,22.26753]
[1780030073410,27.0,73340.15,0.33,0.4621,0.00026,22.26736]
[1780030078462,27.0,73340.67,0.33,0.46223,0.00026,22.26823]
[1780030082702,27.0,73336.68,0.33,0.46118,0.00026,22.26137]
[1780030082762,27.0,73336.68,0.33,0.46118,0.00026,22.26137]
[1780030085899,27.0,73336.14,0.33,0.46104,0.00026,22.26042]
[1780030086312,27.0,73336.63,0.33,0.46117,0.00026,22.26128]
[1780030086486,27.0,73336.63,0.33,0.46117,0.00026,22.26128]
[1780030087339,27.0,73333.32,0.33,0.4603,0.00026,22.25547]
[1780030092365,26.99,73332.0,0.33,0.45995,0.00026,22.25308]
[1780030097372,26.99,73330.89,0.33,0.45965,0.00026,22.25109]
[1780030102393,26.99,73329.65,0.33,0.45933,0.00026,22.24884]
[1780030107408,26.99,73330.41,0.33,0.45952,0.00026,22.25021]
[1780030112452,26.99,73331.31,0.33,0.45975,0.00026,22.24815]
[1780030114428,26.99,73332.29,0.33,0.46001,0.00026,22.2499]
[1780030115347,26.99,73336.58,0.33,0.46113,0.00026,22.25745]
[1780030116144,26.99,73336.58,0.33,0.46113,0.00026,22.25745]
[1780030116213,26.99,73336.58,0.33,0.46113,0.00026,22.25745]
[1780030116288,26.99,73336.58,0.33,0.46113,0.00026,22.25745]
[1780030116374,26.99,73338.45,0.33,0.46162,0.00026,22.26068]
[1780030121375,26.99,73339.51,0.33,0.4619,0.00026,22.26248]
[1780030126390,26.98,73340.9,0.33,0.46225,0.00026,22.26478]
[1780030131408,26.97,73341.53,0.33,0.4624,0.00026,22.26578]
[1780030136421,26.96,73339.07,0.33,0.46174,0.00026,22.26152]
[1780030141436,26.96,73340.09,0.33,0.462,0.00026,22.2632]
[1780030146453,26.95,73340.09,0.33,0.46199,0.00026,22.26313]
[1780030151536,26.94,73339.23,0.33,0.46175,0.00026,22.26159]
[1780030156570,26.94,73339.65,0.33,0.46185,0.00026,22.26225]
[1780030161588,26.93,73340.23,0.33,0.46199,0.00026,22.26318]
[1780030166598,26.92,73340.5,0.33,0.46205,0.00026,22.26358]
[1780030171427,26.92,73345.76,0.33,0.46342,0.00026,22.26873]
[1780030176436,26.91,73348.8,0.33,0.46421,0.00026,22.2737]
[1780030181491,26.91,73352.33,0.33,0.46513,0.00026,22.27936]
[1780030186494,26.9,73354.4,0.33,0.46567,0.00026,22.28258]
[1780030189519,26.9,73359.32,0.33,0.46696,0.00026,22.29019]
[1780030193720,26.89,73355.11,0.33,0.46584,0.00026,22.28364]
[1780030193730,26.89,73355.11,0.33,0.46584,0.00026,22.28364]
[1780030194348,26.89,73355.09,0.33,0.46584,0.00026,22.28362]
[1780030194576,26.89,73355.09,0.33,0.46584,0.00026,22.28362]
[1780030194814,26.9,73353.89,0.33,0.46552,0.00026,22.28173]
[1780030199875,26.9,73353.37,0.33,0.46539,0.00026,22.28091]
[1780030205761,26.9,73350.37,0.33,0.4646,0.00026,22.2761]
[1780030211099,26.9,73346.65,0.33,0.46362,0.00026,22.27003]
[1780030216201,26.9,73347.32,0.33,0.4638,0.00026,22.27114]
[1780030221333,26.9,73348.53,0.33,0.46412,0.00026,22.27314]
[1780030227455,26.9,73348.93,0.33,0.46423,0.00026,22.27381]
[1780030233960,26.9,73346.81,0.33,0.46366,0.00026,22.26668]
[1780030238995,26.9,73346.75,0.33,0.46365,0.00026,22.2666]
[1780030244037,26.91,73345.35,0.33,0.46328,0.00026,22.26429]
[1780030250076,26.91,73343.3,0.33,0.46275,0.00026,22.26088]
[1780030256116,26.91,73343.25,0.33,0.46274,0.00026,22.26082]
[1780030262159,26.91,73343.2,0.33,0.46273,0.00026,22.26076]
[1780030267262,26.92,73344.2,0.33,0.463,0.00026,22.26246]
[1780030273239,26.92,73343.61,0.33,0.46285,0.00026,22.26149]
[1780030278273,26.92,73344.16,0.33,0.463,0.00026,22.26243]
[1780030283308,26.92,73343.9,0.33,0.46293,0.00026,22.26202]
[1780030288344,26.93,73343.65,0.33,0.46287,0.00026,22.26162]
[1780030297478,26.93,73343.97,0.33,0.46295,0.00026,22.25852]
[1780030303448,26.93,73343.72,0.33,0.46289,0.00026,22.25812]
[1780030308797,26.93,73343.31,0.33,0.46278,0.00026,22.25745]
[1780030309515,26.93,73331.28,0.33,0.45962,0.00026,22.23653]
[1780030310988,26.93,73330.77,0.33,0.45949,0.00026,22.23562]
[1780030310995,26.93,73330.77,0.33,0.45949,0.00026,22.23562]
[1780030311503,26.93,73325.49,0.33,0.4581,0.00026,22.22597]
[1780030312812,26.94,73324.82,0.33,0.45792,0.00026,22.22473]
[1780030313572,26.94,73324.09,0.33,0.45773,0.00026,22.22337]
[1780030318631,26.94,73322.88,0.33,0.45742,0.00026,22.22112]
[1780030322689,26.94,73320.17,0.33,0.45671,0.00026,22.21601]
[1780030322737,26.94,73320.17,0.33,0.45671,0.00026,22.21601]
[1780030323358,26.94,73320.17,0.33,0.45671,0.00026,22.21601]
[1780030323372,26.94,73320.17,0.33,0.45671,0.00026,22.21601]
[1780030323459,26.94,73320.48,0.33,0.45679,0.00026,22.21661]
[1780030323702,26.94,73320.48,0.33,0.45679,0.00026,22.21661]
[1780030323803,26.94,73321.59,0.33,0.45708,0.00026,22.21871]
[1780030325411,26.94,73321.59,0.33,0.45708,0.00026,22.21871]
[1780030325428,26.94,73321.59,0.33,0.45708,0.00026,22.21871]
[1780030325513,26.94,73322.61,0.33,0.45735,0.00026,22.22064]
[1780030330638,26.94,73323.88,0.33,0.45769,0.00026,22.22304]
[1780030335676,26.94,73324.76,0.33,0.45792,0.00026,22.2247]
[1780030340711,26.94,73324.55,0.33,0.45787,0.00026,22.22433]
[1780030345746,26.95,73327.68,0.33,0.4587,0.00026,22.23013]
[1780030350369,26.95,73326.79,0.33,0.45846,0.00026,22.22851]
[1780030350380,26.95,73325.91,0.33,0.45823,0.00026,22.22689]
[1780030355814,26.95,73324.22,0.33,0.45779,0.00026,22.22011]
[1780030358925,26.95,73329.67,0.33,0.45922,0.00026,22.23014]
[1780030364880,26.95,73327.66,0.33,0.4587,0.00026,22.22651]
[1780030369916,26.96,73327.99,0.33,0.45879,0.00026,22.22714]
[1780030378049,26.96,73329.12,0.33,0.45909,0.00026,22.22924]
[1780030384018,26.96,73329.96,0.33,0.45932,0.00026,22.2308]
[1780030389054,26.97,73327.93,0.33,0.45879,0.00026,22.22714]
[1780030389796,26.97,73327.93,0.33,0.45879,0.00026,22.22714]
[1780030389806,26.97,73327.93,0.33,0.45879,0.00026,22.22714]
[1780030390060,26.97,73326.07,0.33,0.4583,0.00026,22.22373]
[1780030397110,26.97,73323.84,0.33,0.45772,0.00026,22.21962]
[1780030402143,26.97,73323.27,0.33,0.45758,0.00026,22.21858]
[1780030407177,26.97,73322.35,0.33,0.45734,0.00026,22.21687]
[1780030412213,26.98,73324.96,0.33,0.45802,0.00026,22.21809]
[1780030414231,26.98,73334.74,0.33,0.46059,0.00026,22.23577]
[1780030419262,26.98,73334.42,0.33,0.46051,0.00026,22.23525]
[1780030424300,26.99,73336.67,0.33,0.46111,0.00026,22.23923]
[1780030429332,26.99,73333.67,0.33,0.46033,0.00026,22.23401]
[1780030434369,26.99,73333.84,0.33,0.46038,0.00026,22.23435]
[1780030439409,27.0,73333.96,0.33,0.46042,0.00026,22.23459]
[1780030444438,27.0,73330.22,0.33,0.45944,0.00026,22.22795]
[1780030449474,27.0,73330.01,0.33,0.45939,0.00026,22.22759]
[1780030454508,27.0,73329.26,0.33,0.4592,0.00026,22.22626]
[1780030459543,27.0,73329.66,0.33,0.45931,0.00026,22.227]
[1780030464579,27.01,73330.32,0.33,0.45948,0.00026,22.2282]
[1780030468681,27.01,73337.22,0.33,0.46129,0.00026,22.24039]
[1780030473770,27.01,73339.09,0.33,0.46178,0.00026,22.23997]
[1780030474649,27.01,73342.82,0.33,0.46276,0.00026,22.24631]
[1780030479823,27.01,73343.6,0.33,0.46297,0.00026,22.24764]
[1780030485470,27.02,73343.6,0.33,0.46298,0.00026,22.24766]
[1780030487755,27.02,73352.34,0.33,0.46527,0.00026,22.2619]
[1780030491772,27.01,73358.86,0.33,0.46698,0.00026,22.27198]
[1780030497472,27.0,73358.44,0.33,0.46685,0.00026,22.27128]
[1780030497553,27.0,73361.04,0.33,0.46753,0.00026,22.27521]
[1780030497845,27.0,73361.04,0.33,0.46753,0.00026,22.27521]
[1780030497926,27.0,73361.04,0.33,0.46753,0.00026,22.27521]
[1780030497987,27.0,73361.84,0.33,0.46774,0.00026,22.27641]
[1780030500623,27.0,73368.39,0.33,0.46946,0.00026,22.28599]
[1780030503338,27.0,73368.11,0.33,0.46939,0.00026,22.28558]
[1780030503437,27.0,73368.11,0.33,0.46939,0.00026,22.28558]
[1780030503538,27.0,73363.51,0.33,0.46818,0.00026,22.27886]
[1780030505337,26.99,73361.89,0.33,0.46775,0.00026,22.27644]
[1780030505348,26.99,73361.89,0.33,0.46775,0.00026,22.27644]
[1780030505782,26.99,73361.89,0.33,0.46774,0.00026,22.27642]
[1780030510905,26.98,73362.31,0.33,0.46784,0.00026,22.27699]
[1780030517954,26.97,73362.03,0.33,0.46775,0.00026,22.27649]
[1780030522490,26.96,73362.46,0.33,0.46785,0.00026,22.27708]
[1780030522820,26.96,73361.03,0.33,0.46747,0.00026,22.27493]
[1780030523553,26.96,73361.03,0.33,0.46747,0.00026,22.27493]
[1780030523732,26.96,73357.35,0.33,0.4665,0.00026,22.26931]
[1780030528819,26.95,73356.56,0.33,0.46628,0.00026,22.26803]
[1780030533893,26.95,73356.95,0.33,0.46637,0.00026,22.26492]
[1780030538914,26.94,73362.16,0.33,0.46773,0.00026,22.27281]
[1780030543932,26.93,73363.09,0.33,0.46797,0.00026,22.27415]
[1780030548990,26.93,73366.27,0.33,0.46879,0.00026,22.27879]
[1780030554057,26.92,73366.72,0.33,0.4689,0.00026,22.2794]
[1780030559061,26.91,73369.78,0.33,0.4697,0.00026,22.28376]
[1780030564073,26.9,73369.35,0.33,0.46957,0.00026,22.28311]
[1780030569076,26.9,73369.99,0.33,0.46973,0.00026,22.28398]
[1780030573812,26.89,73378.69,0.33,0.47202,0.00026,22.29599]
[1780030575615,26.89,73378.67,0.33,0.47201,0.00026,22.29596]
[1780030575724,26.89,73378.67,0.33,0.47201,0.00026,22.29596]
[1780030575825,26.89,73379.11,0.33,0.47213,0.00026,22.29655]
[1780030575939,26.89,73379.11,0.33,0.47213,0.00026,22.29655]
[1780030576366,26.89,73379.11,0.33,0.47213,0.00026,22.29655]
[1780030577374,26.89,73388.5,0.33,0.47461,0.00026,22.30869]
[1780030579510,26.89,73391.66,0.33,0.47545,0.00026,22.31259]
[1780030579520,26.89,73391.66,0.33,0.47545,0.00026,22.31259]
[1780030579801,26.89,73395.03,0.33,0.47634,0.00026,22.31663]
[1780030582839,26.89,73399.75,0.33,0.47759,0.00026,22.32211]
[1780030585245,26.89,73403.99,0.33,0.47871,0.00026,22.32684]
[1780030585251,26.89,73403.99,0.33,0.47871,0.00026,22.32684]
[1780030585864,26.89,73404.78,0.33,0.47892,0.00026,22.32771]
[1780030587802,26.89,73410.91,0.33,0.48054,0.00026,22.33419]
[1780030588674,26.89,73410.91,0.33,0.48054,0.00026,22.33419]
[1780030588850,26.89,73410.91,0.33,0.48054,0.00026,22.33419]
[1780030589047,26.89,73411.97,0.33,0.48082,0.00026,22.33528]
[1780030589067,26.89,73411.97,0.33,0.48082,0.00026,22.33528]
[1780030589533,26.89,73408.03,0.33,0.47978,0.00026,22.3312]
[1780030591471,26.89,73401.63,0.33,0.47808,0.00026,22.32058]
[1780030593326,26.89,73399.76,0.33,0.47759,0.00026,22.31847]
[1780030593411,26.89,73399.76,0.33,0.47759,0.00026,22.31847]
[1780030593485,26.89,73399.01,0.33,0.47739,0.00026,22.31761]
[1780030594544,26.89,73399.01,0.33,0.47739,0.00026,22.31761]
[1780030599020,26.89,73397.97,0.33,0.47711,0.00026,22.31641]
[1780030599842,26.89,73397.75,0.33,0.47705,0.00026,22.31616]
[1780030600289,26.89,73397.75,0.33,0.47705,0.00026,22.31616]
[1780030600830,26.89,73397.75,0.33,0.47705,0.00026,22.31615]
[1780030601027,26.89,73397.75,0.33,0.47705,0.00026,22.31615]
[1780030601818,26.89,73394.4,0.33,0.47617,0.00026,22.31222]
[1780030602897,26.89,73389.19,0.33,0.47479,0.00026,22.30589]
[1780030607929,26.89,73387.07,0.33,0.47423,0.00026,22.30323]
[1780030612992,26.89,73388.13,0.33,0.4745,0.00026,22.30455]
[1780030617553,26.88,73387.56,0.33,0.47435,0.00026,22.30383]
[1780030617842,26.88,73387.59,0.33,0.47436,0.00026,22.30387]
[1780030622878,26.88,73386.69,0.33,0.47412,0.00026,22.30273]
[1780030627964,26.88,73384.94,0.33,0.47365,0.00026,22.30049]
[1780030629941,26.88,73384.94,0.33,0.47365,0.00026,22.30049]
[1780030630850,26.88,73385.12,0.33,0.4737,0.00026,22.30072]
[1780030635856,26.88,73385.83,0.33,0.47389,0.00026,22.30164]
[1780030638469,26.88,73385.47,0.33,0.4738,0.00026,22.30119]
[1780030638863,26.89,73394.91,0.33,0.4763,0.00026,22.31281]
[1780030639038,26.89,73394.91,0.33,0.4763,0.00026,22.31281]
[1780030639124,26.89,73394.91,0.33,0.4763,0.00026,22.31281]
[1780030639883,26.89,73401.62,0.33,0.47807,0.00026,22.32054]
[1780030641822,26.89,73405.9,0.33,0.4792,0.00026,22.32524]
[1780030647864,26.88,73405.61,0.33,0.47912,0.00026,22.32492]
[1780030652898,26.88,73405.84,0.33,0.47918,0.00026,22.32151]
[1780030657933,26.88,73414.63,0.33,0.4815,0.00026,22.3306]
[1780030662429,26.88,73411.54,0.33,0.48068,0.00026,22.32748]
[1780030662503,26.88,73411.54,0.33,0.48068,0.00026,22.32748]
[1780030668023,26.88,73409.57,0.33,0.48016,0.00026,22.32545]
[1780030670053,26.88,73403.41,0.33,0.47853,0.00026,22.31884]
[1780030672615,26.88,73403.41,0.33,0.47853,0.00026,22.31884]
[1780030672626,26.88,73403.41,0.33,0.47853,0.00026,22.31884]
[1780030672845,26.88,73400.85,0.33,0.47785,0.00026,22.31599]
[1780030677862,26.88,73398.62,0.33,0.47726,0.00026,22.31346]
[1780030682889,26.88,73398.59,0.33,0.47726,0.00026,22.31343]
[1780030687917,26.88,73398.51,0.33,0.47724,0.00026,22.31335]
[1780030692998,26.89,73397.66,0.33,0.47702,0.00026,22.31238]
[1780030694918,26.89,73405.31,0.33,0.47904,0.00026,22.32095]
[1780030699699,26.89,73409.66,0.33,0.4802,0.00026,22.32558]
[1780030700014,26.89,73410.69,0.33,0.48047,0.00026,22.32665]
[1780030705062,26.9,73411.59,0.33,0.48072,0.00026,22.32759]
[1780030709545,26.9,73412.43,0.33,0.48094,0.00026,22.32846]
[1780030709952,26.91,73414.51,0.33,0.48149,0.00026,22.33054]
[1780030714957,26.91,73411.46,0.33,0.48069,0.00026,22.32383]
[1780030720008,26.92,73412.67,0.33,0.48102,0.00026,22.32508]
[1780030725039,26.92,73415.16,0.33,0.48168,0.00026,22.32758]
[1780030730045,26.93,73415.23,0.33,0.48171,0.00026,22.32766]
[1780030735067,26.94,73415.49,0.33,0.48178,0.00026,22.32794]
[1780030738977,26.94,73420.46,0.33,0.4831,0.00026,22.3327]
[1780030744028,26.94,73419.49,0.33,0.48284,0.00026,22.33179]
[1780030744476,26.95,73418.48,0.33,0.48258,0.00026,22.33084]
[1780030744944,26.95,73420.01,0.33,0.48298,0.00026,22.33228]
[1780030747475,26.95,73420.11,0.33,0.48301,0.00026,22.33238]
[1780030747480,26.95,73420.11,0.33,0.48301,0.00026,22.33238]
[1780030747567,26.95,73420.11,0.33,0.48301,0.00026,22.33238]
[1780030752602,26.95,73420.98,0.33,0.48324,0.00026,22.33319]
[1780030757117,26.94,73420.16,0.33,0.48302,0.00026,22.33241]
[1780030757151,26.94,73420.16,0.33,0.48302,0.00026,22.33241]
[1780030758004,26.94,73418.23,0.33,0.48251,0.00026,22.33059]
[1780030758096,26.94,73418.23,0.33,0.48251,0.00026,22.33059]
[1780030758956,26.94,73416.89,0.33,0.48215,0.00026,22.3293]
[1780030759702,26.94,73416.89,0.33,0.48215,0.00026,22.3293]
[1780030760033,26.94,73416.5,0.33,0.48205,0.00026,22.32892]
[1780030765039,26.93,73416.34,0.33,0.482,0.00026,22.32876]
[1780030770056,26.93,73416.56,0.33,0.48205,0.00026,22.32896]
[1780030770389,26.93,73416.8,0.33,0.48212,0.00026,22.32919]
[1780030771057,26.93,73416.98,0.33,0.48216,0.00026,22.3257]
[1780030773389,26.93,73416.39,0.33,0.482,0.00026,22.32513]
[1780030773749,26.93,73416.39,0.33,0.482,0.00026,22.32513]
[1780030778784,26.92,73415.42,0.33,0.48174,0.00026,22.32417]
[1780030783819,26.92,73412.63,0.33,0.481,0.00026,22.32138]
[1780030788854,26.91,73413.2,0.33,0.48115,0.00026,22.32194]
[1780030797004,26.91,73413.14,0.33,0.48112,0.00026,22.32186]
[1780030802955,26.9,73409.75,0.33,0.48022,0.00026,22.31839]
[1780030807083,26.9,73417.89,0.33,0.48237,0.00026,22.32651]
[1780030810557,26.9,73418.38,0.33,0.4825,0.00026,22.32697]
[1780030811090,26.9,73412.81,0.33,0.48103,0.00026,22.3215]
[1780030812574,26.9,73412.77,0.33,0.48102,0.00026,22.32147]
[1780030813109,26.9,73410.35,0.33,0.48038,0.00026,22.31899]
[1780030818110,26.89,73407.63,0.33,0.47965,0.00026,22.31614]
[1780030823135,26.89,73411.59,0.33,0.4807,0.00026,22.32025]
[1780030828145,26.89,73415.47,0.33,0.48172,0.00026,22.32413]
[1780030833171,26.88,73415.63,0.33,0.48176,0.00026,22.32062]
[1780030836198,26.88,73410.77,0.33,0.48047,0.00026,22.31572]
[1780030840227,26.88,73416.12,0.33,0.48188,0.00026,22.32108]
[1780030845242,26.87,73414.54,0.33,0.48146,0.00026,22.31951]
[1780030850249,26.87,73412.36,0.33,0.48088,0.00026,22.31731]
[1780030855306,26.86,73412.96,0.33,0.48103,0.00026,22.31791]
[1780030860366,26.86,73414.94,0.33,0.48155,0.00026,22.31988]
[1780030863260,26.86,73420.54,0.33,0.48303,0.00026,22.32527]
[1780030868263,26.85,73420.98,0.33,0.48314,0.00027,22.32566]
[1780030873265,26.85,73420.62,0.33,0.48304,0.00027,22.32532]
[1780030878288,26.84,73424.25,0.33,0.484,0.00027,22.32864]
[1780030883299,26.84,73426.07,0.33,0.48448,0.00027,22.33025]
[1780030888345,26.83,73427.44,0.33,0.48484,0.00027,22.33144]
[1780030893361,26.83,73429.17,0.33,0.48529,0.00027,22.32926]
[1780030898366,26.82,73429.1,0.33,0.48527,0.00027,22.32919]
[1780030900896,26.82,73428.73,0.33,0.48517,0.00027,22.32887]
[1780030901035,26.82,73428.73,0.33,0.48517,0.00027,22.32887]
[1780030901219,26.82,73431.58,0.33,0.48592,0.00027,22.33128]
[1780030902246,26.82,73439.39,0.33,0.488,0.00027,22.33745]
[1780030904262,26.82,73443.55,0.33,0.4891,0.00027,22.34048]
[1780030909276,26.82,73444.07,0.33,0.48923,0.00027,22.34085]
[1780030910246,26.81,73454.9,0.33,0.49211,0.00027,22.34791]
[1780030911176,26.82,73459.89,0.33,0.49343,0.00027,22.35077]
[1780030915069,26.82,73460.52,0.33,0.4936,0.00027,22.35112]
[1780030915083,26.82,73460.52,0.33,0.4936,0.00027,22.35112]
[1780030915288,26.82,73460.97,0.33,0.49372,0.00027,22.35136]
[1780030920292,26.82,73463.22,0.33,0.49432,0.00027,22.35255]
[1780030923313,26.82,73458.19,0.33,0.49299,0.00027,22.34983]
[1780030928314,26.82,73455.01,0.33,0.49214,0.00027,22.34798]
[1780030928299,26.82,73447.54,0.33,0.49016,0.00027,22.34324]
[1780030933326,26.82,73446.34,0.33,0.48984,0.00027,22.34243]
[1780030938335,26.82,73447.36,0.33,0.49011,0.00027,22.34312]
[1780030943362,26.81,73448.3,0.33,0.49036,0.00027,22.34374]
[1780030947865,26.81,73448.77,0.33,0.49048,0.00027,22.34405]
[1780030948244,26.81,73448.84,0.33,0.4905,0.00027,22.3441]
[1780030952819,26.81,73449.11,0.33,0.49057,0.00027,22.34062]
[1780030952832,26.81,73449.11,0.33,0.49057,0.00027,22.34062]
[1780030953307,26.81,73449.13,0.33,0.49057,0.00027,22.34063]
[1780030958346,26.82,73450.53,0.33,0.49095,0.00027,22.34155]
[1780030963365,26.83,73453.54,0.33,0.49175,0.00027,22.34344]
[1780030963657,26.83,73453.54,0.33,0.49175,0.00027,22.34344]
[1780030963712,26.83,73453.54,0.33,0.49175,0.00027,22.34344]
[1780030963822,26.83,73453.54,0.33,0.49175,0.00027,22.34344]
[1780030964119,26.83,73453.54,0.33,0.49175,0.00027,22.34344]
[1780030968548,26.83,73456.48,0.33,0.49253,0.00027,22.3452]
[1780030969154,26.83,73456.48,0.33,0.49254,0.00027,22.3452]
[1780030971326,26.83,73461.03,0.33,0.49374,0.00027,22.34775]
[1780030971549,26.83,73461.03,0.33,0.49374,0.00027,22.34775]
[1780030971553,26.83,73461.03,0.33,0.49374,0.00027,22.34775]
[1780030972177,26.83,73461.03,0.33,0.49374,0.00027,22.34775]
[1780030977210,26.84,73462.49,0.33,0.49413,0.00027,22.34852]
[1780030982245,26.84,73465.54,0.33,0.49494,0.00027,22.35007]
[1780030987282,26.84,73468.45,0.33,0.49572,0.00027,22.35146]
[1780030991512,26.85,73466.46,0.33,0.49519,0.00027,22.35052]
[1780030992384,26.85,73466.43,0.33,0.49518,0.00027,22.35051]
[1780030997424,26.85,73466.39,0.33,0.49517,0.00027,22.35049]
[1780031002444,26.85,73465.79,0.33,0.49502,0.00027,22.3502]
[1780031005736,26.85,73465.9,0.33,0.49505,0.00027,22.35025]
[1780031005922,26.85,73465.82,0.33,0.49502,0.00027,22.35021]
[1780031006654,26.85,73465.82,0.33,0.49502,0.00027,22.35021]
[1780031006667,26.85,73465.82,0.33,0.49502,0.00027,22.35021]
[1780031006798,26.85,73465.82,0.33,0.49502,0.00027,22.35021]
[1780031007134,26.86,73455.82,0.33,0.49237,0.00027,22.34483]
[1780031013398,26.86,73461.14,0.33,0.49378,0.00027,22.34416]
[1780031018566,26.86,73463.79,0.33,0.49449,0.00027,22.34554]
[1780031024428,26.87,73466.42,0.33,0.49519,0.00027,22.34685]
[1780031025204,26.87,73469.22,0.33,0.49593,0.00027,22.34817]
[1780031025609,26.87,73469.22,0.33,0.49593,0.00027,22.34817]
[1780031025618,26.87,73469.22,0.33,0.49593,0.00027,22.34817]
[1780031026305,26.87,73476.96,0.33,0.49798,0.00027,22.3514]
[1780031027532,26.87,73478.26,0.33,0.49833,0.00027,22.35188]
[1780031027663,26.87,73478.26,0.33,0.49833,0.00027,22.35188]
[1780031028620,26.87,73479.59,0.33,0.49868,0.00027,22.35236]
[1780031028743,26.87,73479.59,0.33,0.49868,0.00027,22.35236]
[1780031028934,26.87,73494.79,0.33,0.50271,0.00026,22.35659]
[1780031031280,26.87,73494.51,0.33,0.50263,0.00026,22.35654]
[1780031033189,26.87,73493.34,0.33,0.50232,0.00026,22.35629]
[1780031033420,26.87,73492.03,0.33,0.50198,0.00026,22.35599]
[1780031034939,26.87,73492.7,0.33,0.50215,0.00026,22.35615]
[1780031035398,26.87,73492.87,0.33,0.5022,0.00026,22.35618]
[1780031040426,26.88,73491.86,0.33,0.50193,0.00026,22.35595]
[1780031041550,26.88,73486.45,0.33,0.5005,0.00026,22.35455]
[1780031043176,26.88,73485.93,0.33,0.50036,0.00026,22.3544]
[1780031043335,26.88,73482.69,0.33,0.4995,0.00026,22.35341]
[1780031048395,26.88,73478.94,0.33,0.49851,0.00026,22.35213]
[1780031050387,26.89,73486.04,0.33,0.50039,0.00026,22.35443]
[1780031050943,26.89,73486.04,0.33,0.50039,0.00026,22.35443]
[1780031051384,26.89,73487.58,0.33,0.5008,0.00026,22.35487]
[1780031053885,26.89,73489.55,0.33,0.50132,0.00026,22.35539]
[1780031053897,26.89,73489.55,0.33,0.50132,0.00026,22.35539]
[1780031054052,26.89,73489.18,0.33,0.50123,0.00026,22.3553]
[1780031058865,26.89,73495.54,0.33,0.50291,0.00026,22.35674]
[1780031063980,26.89,73493.55,0.33,0.50238,0.00026,22.35633]
[1780031069867,26.89,73492.5,0.33,0.50211,0.00026,22.3561]
[1780031074907,26.89,73490.75,0.33,0.50164,0.00026,22.35203]
[1780031076459,26.89,73481.07,0.33,0.49908,0.00026,22.34922]
[1780031077922,26.89,73490.03,0.33,0.50145,0.00026,22.35185]
[1780031079100,26.89,73492.33,0.33,0.50206,0.00026,22.3524]
[1780031084492,26.9,73495.06,0.33,0.50278,0.00026,22.35299]
[1780031090025,26.9,73494.5,0.33,0.50263,0.00026,22.35287]
[1780031095069,26.9,73493.58,0.33,0.50239,0.00026,22.35268]
[1780031097081,26.9,73488.92,0.33,0.50116,0.00026,22.35157]
[1780031102116,26.9,73487.96,0.33,0.5009,0.00026,22.35131]
[1780031107135,26.9,73486.71,0.33,0.50057,0.00026,22.35097]
[1780031107192,26.9,73494.42,0.33,0.50261,0.00026,22.35286]
[1780031109442,26.9,73494.42,0.33,0.50261,0.00026,22.35286]
[1780031110417,26.9,73497.02,0.33,0.5033,0.00026,22.35336]
[1780031112505,26.9,73499.69,0.33,0.50401,0.00026,22.35381]
[1780031113195,26.9,73499.91,0.33,0.50407,0.00026,22.35385]
[1780031118228,26.89,73503.16,0.33,0.50493,0.00026,22.35429]
[1780031123265,26.89,73502.56,0.33,0.50477,0.00026,22.35422]
[1780031128299,26.88,73501.11,0.33,0.50438,0.00026,22.35402]
[1780031132329,26.87,73505.92,0.33,0.50565,0.00026,22.35093]
[1780031137362,26.87,73509.76,0.33,0.50667,0.00026,22.35122]
[1780031141390,26.86,73501.61,0.33,0.50451,0.00027,22.35044]
[1780031145520,26.86,73498.23,0.33,0.50361,0.00027,22.34992]
[1780031145524,26.86,73500.84,0.33,0.50431,0.00027,22.35033]
[1780031145649,26.86,73500.84,0.33,0.50431,0.00027,22.35033]
[1780031146427,26.86,73500.9,0.33,0.50432,0.00027,22.35034]
[1780031149573,26.85,73500.06,0.33,0.5041,0.00027,22.35021]
[1780031149597,26.85,73500.06,0.33,0.5041,0.00027,22.35021]
[1780031150454,26.85,73500.06,0.33,0.5041,0.00027,22.35021]
[1780031155488,26.85,73500.53,0.33,0.50422,0.00027,22.35028]
[1780031160524,26.84,73503.59,0.33,0.50503,0.00027,22.35069]
[1780031166567,26.84,73503.72,0.33,0.50507,0.00027,22.3507]
[1780031170696,26.83,73500.53,0.33,0.50422,0.00027,22.35029]
[1780031171463,26.83,73500.25,0.33,0.50415,0.00027,22.35024]
[1780031172559,26.83,73493.62,0.33,0.50239,0.00027,22.34903]
[1780031175305,26.83,73490.95,0.33,0.50168,0.00027,22.34843]
[1780031175317,26.83,73490.95,0.33,0.50168,0.00027,22.34843]
[1780031175418,26.83,73486.8,0.33,0.50058,0.00027,22.34734]
[1780031178103,26.83,73480.97,0.33,0.49903,0.00027,22.34552]
[1780031179016,26.83,73480.97,0.33,0.49903,0.00027,22.34552]
[1780031179026,26.83,73480.97,0.33,0.49903,0.00027,22.34552]
[1780031179535,26.83,73478.14,0.33,0.49828,0.00027,22.34452]
[1780031183470,26.84,73473.25,0.33,0.49698,0.00027,22.3426]
[1780031188515,26.84,73472.14,0.33,0.49669,0.00027,22.34213]
[1780031193536,26.84,73471.87,0.33,0.49662,0.00027,22.33836]
[1780031198586,26.84,73471.96,0.33,0.49664,0.00027,22.3384]
[1780031201576,26.85,73465.45,0.33,0.49491,0.00027,22.33539]
[1780031206602,26.85,73463.6,0.33,0.49442,0.00027,22.33447]
[1780031211619,26.85,73463.68,0.33,0.49445,0.00027,22.33451]
[1780031216676,26.85,73464.48,0.33,0.49466,0.00027,22.33491]
[1780031221678,26.86,73464.99,0.33,0.4948,0.00027,22.33517]
[1780031226718,26.86,73463.6,0.33,0.49443,0.00027,22.33447]
[1780031231718,26.86,73464.69,0.33,0.49472,0.00027,22.33502]
[1780031236731,26.87,73464.33,0.33,0.49463,0.00027,22.33484]
[1780031241743,26.87,73465.11,0.33,0.49483,0.00027,22.33523]
[1780031243531,26.87,73470.26,0.33,0.4962,0.00027,22.33766]
[1780031244575,26.87,73477.89,0.33,0.49822,0.00027,22.34077]
[1780031245611,26.87,73477.89,0.33,0.49822,0.00027,22.34077]
[1780031246639,26.87,73481.22,0.33,0.49911,0.00027,22.34195]
[1780031250613,26.87,73488.35,0.33,0.501,0.00027,22.3441]
[1780031254796,26.87,73491.02,0.33,0.5017,0.00027,22.34112]
[1780031254838,26.87,73491.02,0.33,0.5017,0.00027,22.34112]
[1780031260225,26.87,73492.08,0.33,0.50198,0.00027,22.34137]
[1780031265261,26.87,73492.31,0.33,0.50204,0.00027,22.34142]
[1780031270332,26.86,73492.76,0.33,0.50216,0.00027,22.34153]
[1780031276337,26.86,73492.39,0.33,0.50206,0.00027,22.34144]
[1780031280365,26.85,73498.46,0.33,0.50367,0.00027,22.34264]
[1780031285400,26.85,73498.59,0.33,0.50371,0.00027,22.34266]
[1780031289563,26.84,73498.36,0.33,0.50365,0.00027,22.34262]
[1780031292453,26.84,73507.67,0.33,0.50611,0.00027,22.34376]
[1780031297548,26.83,73508.27,0.33,0.50627,0.00027,22.34381]
[1780031304706,26.83,73508.21,0.33,0.50626,0.00027,22.3438]
[1780031307234,26.82,73510.02,0.33,0.50674,0.00027,22.34391]
[1780031307365,26.82,73510.02,0.33,0.50674,0.00027,22.34391]
[1780031307463,26.82,73510.02,0.33,0.50674,0.00027,22.34391]
[1780031307724,26.82,73515.38,0.33,0.50816,0.00027,22.34405]
[1780031310750,26.82,73518.22,0.33,0.50891,0.00027,22.34401]
[1780031310762,26.82,73518.22,0.33,0.50891,0.00027,22.34401]
[1780031311585,26.82,73517.24,0.33,0.50865,0.00027,22.34038]
[1780031316621,26.82,73515.01,0.33,0.50806,0.00027,22.34039]
[1780031317588,26.82,73515.01,0.33,0.50806,0.00027,22.34039]
[1780031317680,26.82,73515.03,0.33,0.50807,0.00027,22.34039]
[1780031321681,26.82,73510.35,0.33,0.50682,0.00027,22.34027]
[1780031326733,26.82,73509.37,0.33,0.50656,0.00027,22.34022]
[1780031331811,26.81,73510.82,0.33,0.50695,0.00027,22.34029]
[1780031336865,26.81,73513.26,0.33,0.5076,0.00027,22.34037]
[1780031341887,26.81,73515.18,0.33,0.50811,0.00027,22.34039]
[1780031346900,26.81,73516.17,0.33,0.50837,0.00027,22.34039]
[1780031351908,26.81,73516.52,0.33,0.50846,0.00027,22.34039]
[1780031356938,26.8,73517.54,0.33,0.50873,0.00027,22.34037]
[1780031361959,26.8,73517.49,0.33,0.50872,0.00027,22.34037]
[1780031367006,26.8,73518.0,0.33,0.50886,0.00027,22.34036]
[1780031372038,26.8,73518.31,0.33,0.50894,0.00027,22.33669]
[1780031377064,26.8,73518.82,0.33,0.50907,0.00027,22.33667]
[1780031382074,26.8,73521.57,0.33,0.50981,0.00027,22.33654]
[1780031387087,26.79,73521.84,0.33,0.50988,0.00027,22.33652]
[1780031392162,26.79,73521.99,0.33,0.50992,0.00027,22.33651]
[1780031397198,26.79,73522.73,0.33,0.51011,0.00027,22.33646]
[1780031402262,26.79,73522.68,0.33,0.5101,0.00027,22.33646]
[1780031407332,26.79,73524.66,0.33,0.51063,0.00027,22.3363]
[1780031412379,26.8,73527.99,0.33,0.51151,0.00027,22.33594]
[1780031413407,26.8,73529.43,0.33,0.51189,0.00027,22.33575]
[1780031413664,26.8,73530.2,0.33,0.5121,0.00027,22.33563]
[1780031414075,26.8,73530.2,0.33,0.5121,0.00027,22.33563]
[1780031414086,26.8,73530.2,0.33,0.5121,0.00027,22.33563]
[1780031414192,26.8,73530.2,0.33,0.5121,0.00027,22.33563]
[1780031414744,26.8,73536.51,0.33,0.51377,0.00027,22.33451]
[1780031417341,26.8,73541.02,0.33,0.51497,0.00027,22.33346]
[1780031420188,26.8,73540.89,0.33,0.51494,0.00027,22.33349]
[1780031420196,26.8,73540.89,0.33,0.51494,0.00027,22.33349]
[1780031420781,26.8,73540.17,0.33,0.51475,0.00027,22.33367]
[1780031425782,26.81,73540.47,0.33,0.51482,0.00027,22.3336]
[1780031426491,26.81,73541.26,0.33,0.51503,0.00027,22.3334]
[1780031426805,26.81,73544.65,0.33,0.51593,0.00027,22.33247]
[1780031427686,26.81,73553.56,0.33,0.5183,0.00027,22.32949]
[1780031429444,26.81,73554.74,0.33,0.51861,0.00027,22.32904]
[1780031430004,26.81,73554.74,0.33,0.51861,0.00027,22.32904]
[1780031430734,26.81,73552.89,0.33,0.51812,0.00027,22.32975]
[1780031436537,26.82,73554.08,0.33,0.51843,0.00027,22.32564]
[1780031438613,26.82,73554.09,0.33,0.51844,0.00027,22.32564]
[1780031438619,26.82,73554.09,0.33,0.51844,0.00027,22.32564]
[1780031438677,26.82,73554.6,0.33,0.51857,0.00027,22.32544]
[1780031444849,26.83,73556.65,0.33,0.51911,0.00027,22.32464]
[1780031452036,26.84,73551.39,0.33,0.51771,0.00027,22.32666]
[1780031458592,26.85,73549.44,0.33,0.51719,0.00027,22.32734]
[1780031464912,26.85,73544.71,0.33,0.51594,0.00027,22.32882]
[1780031467754,26.86,73538.35,0.33,0.51425,0.00027,22.33047]
[1780031471970,26.86,73535.19,0.33,0.51341,0.00027,22.33113]
[1780031472876,26.86,73529.98,0.33,0.51203,0.00027,22.33202]
[1780031473067,26.86,73529.98,0.33,0.51203,0.00027,22.33202]
[1780031473796,26.86,73529.98,0.33,0.51203,0.00027,22.33202]
[1780031478831,26.86,73529.7,0.33,0.51196,0.00027,22.33206]
[1780031481863,26.87,73529.84,0.33,0.51199,0.00027,22.33204]
[1780031481876,26.87,73529.84,0.33,0.51199,0.00027,22.33204]
[1780031482861,26.87,73530.26,0.33,0.5121,0.00027,22.33198]
[1780031486888,26.87,73525.64,0.33,0.51088,0.00027,22.33255]
[1780031491903,26.88,73524.94,0.33,0.51069,0.00027,22.32896]
[1780031496957,26.88,73524.47,0.33,0.51057,0.00026,22.329]
[1780031501487,26.88,73531.97,0.33,0.51256,0.00026,22.32806]
[1780031502011,26.88,73531.97,0.33,0.51256,0.00026,22.32806]
[1780031502858,26.88,73533.83,0.33,0.51305,0.00026,22.32773]
[1780031507872,26.89,73533.76,0.33,0.51303,0.00026,22.32775]
[1780031512905,26.89,73532.96,0.33,0.51282,0.00026,22.32789]
[1780031517929,26.89,73533.97,0.33,0.51308,0.00026,22.32771]
[1780031522935,26.89,73532.93,0.33,0.51281,0.00026,22.3279]
[1780031524973,26.9,73528.44,0.33,0.51162,0.00026,22.32857]
[1780031528950,26.9,73524.16,0.33,0.51049,0.00026,22.32903]
[1780031529369,26.9,73515.62,0.33,0.50822,0.00026,22.32941]
[1780031531796,26.9,73512.35,0.33,0.50736,0.00026,22.32936]
[1780031531816,26.9,73512.35,0.33,0.50736,0.00026,22.32936]
[1780031531939,26.9,73512.43,0.33,0.50738,0.00026,22.32936]
[1780031535314,26.9,73512.63,0.33,0.50743,0.00026,22.32937]
[1780031535900,26.9,73515.29,0.33,0.50814,0.00026,22.32941]
[1780031540959,26.9,73516.04,0.33,0.50834,0.00026,22.32941]
[1780031541192,26.9,73516.04,0.33,0.50834,0.00026,22.32941]
[1780031541369,26.9,73516.04,0.33,0.50834,0.00026,22.32941]
[1780031542711,26.91,73521.68,0.33,0.50983,0.00026,22.32922]
[1780031548638,26.91,73525.41,0.33,0.51082,0.00026,22.32892]
[1780031548729,26.91,73530.34,0.33,0.51212,0.00026,22.32831]
[1780031552348,26.91,73537.95,0.33,0.51413,0.00026,22.32325]
[1780031555867,26.91,73538.16,0.33,0.51419,0.00026,22.3232]
[1780031555968,26.91,73538.34,0.33,0.51424,0.00026,22.32316]
[1780031560099,26.91,73538.59,0.33,0.5143,0.00026,22.32311]
[1780031560977,26.91,73537.69,0.33,0.51407,0.00026,22.32331]
[1780031566011,26.92,73535.41,0.33,0.51346,0.00026,22.32378]
[1780031571034,26.92,73535.58,0.33,0.51351,0.00026,22.32375]
[1780031576049,26.92,73536.29,0.33,0.51369,0.00026,22.32361]
[1780031581067,26.93,73535.5,0.33,0.51348,0.00026,22.32377]
[1780031586080,26.93,73533.98,0.33,0.51308,0.00026,22.32406]
[1780031590978,26.93,73538.99,0.33,0.5144,0.00026,22.32303]
[1780031593103,26.94,73540.41,0.33,0.51478,0.00026,22.32269]
[1780031593233,26.94,73540.41,0.33,0.51478,0.00026,22.32269]
[1780031598674,26.94,73542.29,0.33,0.51528,0.00026,22.32221]
[1780031599311,26.94,73542.29,0.33,0.51528,0.00026,22.32221]
[1780031599410,26.94,73542.29,0.33,0.51528,0.00026,22.32221]
[1780031599417,26.94,73542.29,0.33,0.51528,0.00026,22.32221]
[1780031599944,26.94,73543.16,0.33,0.51551,0.00026,22.32198]
[1780031601613,26.94,73543.15,0.33,0.5155,0.00026,22.32198]
[1780031602015,26.94,73546.08,0.33,0.51628,0.00026,22.32115]
[1780031602970,26.94,73552.35,0.33,0.51793,0.00026,22.31907]
[1780031605025,26.94,73554.23,0.33,0.51843,0.00026,22.31837]
[1780031605159,26.94,73552.94,0.33,0.51809,0.00026,22.31886]
[1780031605724,26.94,73552.9,0.33,0.51808,0.00026,22.31887]
[1780031610759,26.94,73550.1,0.33,0.51734,0.00026,22.31986]
[1780031615799,26.94,73546.91,0.33,0.5165,0.00026,22.31723]
[1780031620829,26.94,73544.85,0.33,0.51595,0.00026,22.31784]
[1780031624858,26.94,73538.68,0.33,0.51432,0.00026,22.31944]
[1780031626871,26.95,73533.54,0.33,0.51296,0.00026,22.32048]
[1780031627867,26.95,73533.54,0.33,0.51296,0.00026,22.32048]
[1780031627879,26.95,73533.54,0.33,0.51296,0.00026,22.32048]
[1780031627926,26.95,73532.75,0.33,0.51275,0.00026,22.32062]
[1780031633920,26.95,73532.38,0.33,0.51266,0.00026,22.32068]
[1780031638958,26.95,73530.83,0.33,0.51224,0.00026,22.32092]
[1780031642709,26.95,73528.08,0.33,0.51152,0.00026,22.3213]
[1780031642717,26.95,73528.08,0.33,0.51152,0.00026,22.3213]
[1780031642989,26.96,73522.48,0.33,0.51004,0.00026,22.32184]
[1780031648047,26.96,73521.92,0.33,0.50989,0.00026,22.32188]
[1780031652078,26.96,73515.36,0.33,0.50816,0.00026,22.32208]
[1780031654974,26.96,73515.85,0.33,0.50828,0.00026,22.32208]
[1780031654983,26.96,73515.85,0.33,0.50828,0.00026,22.32208]
[1780031655070,26.96,73515.32,0.33,0.50814,0.00026,22.32208]
[1780031660088,26.96,73515.28,0.33,0.50813,0.00026,22.32208]
[1780031665147,26.96,73516.56,0.33,0.50847,0.00026,22.32208]
[1780031670202,26.97,73518.81,0.33,0.50907,0.00026,22.32203]
[1780031675224,26.97,73518.82,0.33,0.50907,0.00026,22.31836]
[1780031680229,26.98,73522.58,0.33,0.51006,0.00026,22.31817]
[1780031685230,26.99,73524.24,0.33,0.5105,0.00026,22.31804]
[1780031687988,26.99,73524.48,0.33,0.51056,0.00026,22.31802]
[1780031688108,26.99,73525.28,0.33,0.51077,0.00026,22.31795]
[1780031690081,26.99,73532.04,0.33,0.51256,0.00026,22.31708]
[1780031695102,27.0,73530.28,0.33,0.51209,0.00026,22.31735]
[1780031700115,27.0,73530.96,0.33,0.51227,0.00026,22.31725]
[1780031705137,27.01,73531.02,0.33,0.51229,0.00026,22.31724]
[1780031707661,27.01,73530.76,0.33,0.51222,0.00026,22.31728]
[1780031708098,27.01,73529.43,0.33,0.51187,0.00026,22.31747]
[1780031713108,27.01,73526.73,0.33,0.51115,0.00026,22.3178]
[1780031718108,27.02,73527.83,0.33,0.51144,0.00026,22.31768]
[1780031723108,27.03,73529.84,0.33,0.51197,0.00026,22.31742]
[1780031725206,27.03,73534.57,0.33,0.51322,0.00026,22.31665]
[1780031726169,27.03,73534.7,0.33,0.51325,0.00026,22.31663]
[1780031727080,27.03,73541.45,0.33,0.51503,0.00026,22.31515]
[1780031732119,27.03,73543.4,0.33,0.51555,0.00026,22.31097]
[1780031737125,27.03,73539.68,0.33,0.51457,0.00026,22.31191]
[1780031742146,27.04,73538.53,0.33,0.51426,0.00026,22.31218]
[1780031747159,27.04,73541.19,0.33,0.51496,0.00026,22.31155]
[1780031752169,27.04,73539.51,0.33,0.51452,0.00026,22.31196]
[1780031757213,27.05,73539.55,0.33,0.51453,0.00026,22.31195]
[1780031762252,27.05,73537.54,0.33,0.514,0.00026,22.3124]
[1780031767262,27.05,73538.17,0.33,0.51417,0.00026,22.31226]
[1780031769448,27.05,73534.97,0.33,0.51332,0.00026,22.31292]
[1780031769661,27.05,73534.97,0.33,0.51332,0.00026,22.31292]
[1780031769885,27.05,73534.97,0.33,0.51332,0.00026,22.31292]
[1780031770891,27.05,73523.44,0.33,0.51028,0.00026,22.31445]
[1780031771899,27.05,73518.04,0.33,0.50886,0.00026,22.31472]
[1780031776938,27.05,73519.02,0.33,0.50912,0.00026,22.31469]
[1780031781956,27.06,73520.28,0.33,0.50945,0.00026,22.31464]
[1780031786976,27.06,73517.53,0.33,0.50873,0.00026,22.31473]
[1780031792937,27.05,73515.16,0.33,0.5081,0.00026,22.31108]
[1780031795148,27.05,73514.34,0.33,0.50789,0.00026,22.31108]
[1780031795152,27.05,73511.92,0.33,0.50725,0.00026,22.31102]
[1780031799907,27.04,73510.65,0.33,0.50691,0.00026,22.31097]
[1780031799914,27.04,73510.65,0.33,0.50691,0.00026,22.31097]
[1780031801978,27.04,73510.02,0.33,0.50675,0.00026,22.31094]
[1780031802121,27.04,73510.0,0.33,0.50674,0.00026,22.31094]
[1780031807194,27.03,73510.81,0.33,0.50695,0.00026,22.31098]
[1780031812222,27.03,73512.07,0.33,0.50729,0.00026,22.31103]
[1780031817267,27.03,73510.12,0.33,0.50677,0.00026,22.31094]
[1780031822271,27.02,73506.17,0.33,0.50573,0.00026,22.31066]
[1780031827310,27.02,73507.13,0.33,0.50598,0.00026,22.31074]
[1780031832318,27.01,73511.87,0.33,0.50723,0.00026,22.31102]
[1780031837364,27.0,73509.62,0.33,0.50664,0.00026,22.31092]
[1780031842370,27.0,73505.44,0.33,0.50553,0.00026,22.31059]
[1780031847405,27.0,73504.4,0.33,0.50526,0.00026,22.31048]
[1780031852417,26.99,73502.79,0.33,0.50483,0.00026,22.30663]
[1780031857475,26.99,73502.71,0.33,0.50481,0.00026,22.30662]
[1780031862532,26.98,73501.42,0.33,0.50447,0.00026,22.30645]
[1780031867544,26.98,73500.27,0.33,0.50417,0.00026,22.30629]
[1780031872561,26.97,73503.45,0.33,0.50501,0.00026,22.30671]
[1780031877580,26.97,73502.63,0.33,0.50479,0.00026,22.30661]
[1780031882454,26.96,73496.54,0.33,0.50318,0.00026,22.30566]
[1780031887469,26.95,73493.67,0.33,0.50241,0.00026,22.30509]
[1780031892165,26.95,73494.1,0.33,0.50253,0.00026,22.30518]
[1780031892287,26.95,73492.75,0.33,0.50217,0.00026,22.30489]
[1780031897081,26.95,73490.61,0.33,0.5016,0.00026,22.30439]
[1780031897099,26.95,73489.2,0.33,0.50123,0.00026,22.30404]
[1780031901850,26.94,73496.57,0.33,0.50318,0.00026,22.30567]
[1780031904838,26.94,73497.47,0.33,0.50342,0.00026,22.30583]
[1780031904871,26.94,73497.52,0.33,0.50343,0.00026,22.30584]
[1780031909906,26.94,73497.94,0.33,0.50354,0.00026,22.30591]
[1780031914968,26.94,73498.94,0.33,0.50381,0.00026,22.30242]
[1780031921111,26.93,73498.45,0.33,0.50368,0.00026,22.30234]
[1780031927008,26.92,73497.49,0.33,0.50342,0.00027,22.30217]
[1780031930730,26.92,73497.47,0.33,0.50341,0.00027,22.30217]
[1780031931053,26.92,73496.04,0.33,0.50303,0.00027,22.30191]
[1780031937347,26.92,73492.73,0.33,0.50216,0.00027,22.30122]
[1780031944055,26.91,73490.06,0.33,0.50145,0.00027,22.30059]
[1780031948876,26.9,73490.11,0.33,0.50146,0.00027,22.3006]
[1780031949337,26.9,73489.66,0.33,0.50134,0.00027,22.30049]
[1780031951393,26.9,73488.25,0.33,0.50096,0.00027,22.30012]
[1780031952405,26.9,73486.86,0.33,0.50059,0.00027,22.29974]
[1780031957441,26.89,73487.86,0.33,0.50086,0.00027,22.30002]
[1780031962450,26.89,73489.35,0.33,0.50125,0.00027,22.30041]
[1780031967525,26.88,73489.99,0.33,0.50142,0.00027,22.30057]
[1780031972538,26.87,73491.5,0.33,0.50182,0.00027,22.29727]
[1780031977564,26.86,73489.05,0.33,0.50117,0.00027,22.29667]
[1780031982567,26.86,73489.91,0.33,0.50139,0.00027,22.29689]
[1780031983960,26.86,73489.75,0.33,0.50135,0.00027,22.29685]
[1780031984420,26.85,73489.75,0.33,0.50135,0.00027,22.29685]
[1780031984682,26.85,73489.75,0.33,0.50135,0.00027,22.29685]
[1780031984689,26.85,73489.75,0.33,0.50135,0.00027,22.29685]
[1780031985436,26.85,73489.75,0.33,0.50135,0.00027,22.29685]
[1780031987016,26.85,73493.14,0.33,0.50225,0.00027,22.29765]
[1780031987088,26.85,73493.14,0.33,0.50225,0.00027,22.29765]
[1780031987201,26.85,73493.14,0.33,0.50225,0.00027,22.29765]
[1780031987449,26.85,73493.14,0.33,0.50225,0.00027,22.29765]
[1780031988457,26.85,73504.33,0.33,0.50522,0.00027,22.29949]
[1780031989464,26.85,73516.22,0.33,0.50838,0.00027,22.30008]
[1780031990471,26.85,73517.27,0.33,0.50866,0.00027,22.30007]
[1780031992207,26.85,73516.6,0.33,0.50848,0.00027,22.30008]
[1780031992262,26.85,73517.65,0.33,0.50876,0.00027,22.30006]
[1780031995355,26.84,73518.02,0.33,0.50886,0.00027,22.30005]
[1780031995367,26.84,73518.02,0.33,0.50886,0.00027,22.30005]
[1780031995388,26.84,73522.69,0.33,0.5101,0.00027,22.29982]
[1780032000706,26.84,73525.77,0.33,0.51092,0.00027,22.29954]
[1780032002517,26.84,73524.44,0.33,0.51057,0.00027,22.29967]
[1780032002598,26.84,73516.26,0.33,0.50839,0.00027,22.30008]
[1780032004986,26.84,73508.39,0.33,0.5063,0.00027,22.29985]
[1780032007004,26.84,73508.39,0.33,0.5063,0.00027,22.29985]
[1780032007015,26.84,73508.39,0.33,0.5063,0.00027,22.29985]
[1780032007320,26.83,73507.84,0.33,0.50616,0.00027,22.29981]
[1780032013445,26.83,73505.98,0.33,0.50566,0.00027,22.29965]
[1780032014927,26.83,73502.41,0.33,0.50471,0.00027,22.29926]
[1780032014958,26.83,73502.41,0.33,0.50471,0.00027,22.29926]
[1780032015501,26.83,73500.04,0.33,0.50408,0.00027,22.29893]
[1780032016456,26.83,73490.67,0.33,0.50159,0.00027,22.29708]
[1780032019081,26.82,73489.28,0.33,0.50122,0.00027,22.29673]
[1780032019085,26.82,73489.28,0.33,0.50122,0.00027,22.29673]
[1780032019141,26.82,73489.28,0.33,0.50122,0.00027,22.29673]
[1780032019158,26.82,73489.43,0.33,0.50126,0.00027,22.29677]
[1780032023217,26.82,73489.3,0.33,0.50122,0.00027,22.29673]
[1780032023416,26.82,73489.41,0.33,0.50125,0.00027,22.29676]
[1780032028421,26.82,73490.39,0.33,0.50151,0.00027,22.29701]
[1780032033489,26.81,73490.26,0.33,0.50147,0.00027,22.29331]
[1780032038512,26.81,73489.1,0.33,0.50116,0.00027,22.29302]
[1780032039495,26.81,73487.12,0.33,0.50064,0.00027,22.29248]
[1780032040525,26.81,73488.39,0.33,0.50097,0.00027,22.29283]
[1780032045578,26.81,73487.59,0.33,0.50076,0.00027,22.29261]
[1780032046119,26.81,73487.59,0.33,0.50076,0.00027,22.29261]
[1780032046427,26.81,73485.65,0.33,0.50024,0.00027,22.29206]
[1780032047473,26.81,73478.21,0.33,0.49826,0.00027,22.2896]
[1780032049518,26.81,73473.27,0.33,0.49695,0.00027,22.28766]
[1780032050087,26.81,73473.27,0.33,0.49695,0.00027,22.28766]
[1780032050098,26.81,73473.27,0.33,0.49695,0.00027,22.28766]
[1780032050105,26.81,73473.27,0.33,0.49695,0.00027,22.28766]
[1780032050115,26.81,73473.27,0.33,0.49695,0.00027,22.28766]
[1780032050232,26.81,73473.27,0.33,0.49695,0.00027,22.28766]
[1780032050396,26.8,73470.23,0.33,0.49614,0.00027,22.28634]
[1780032052148,26.8,73470.23,0.33,0.49614,0.00027,22.28634]
[1780032052491,26.8,73471.61,0.33,0.4965,0.00027,22.28695]
[1780032057511,26.8,73468.84,0.33,0.49576,0.00027,22.28571]
[1780032062540,26.8,73470.95,0.33,0.49633,0.00027,22.28666]
[1780032064563,26.8,73465.99,0.33,0.495,0.00027,22.28435]
[1780032069606,26.8,73467.16,0.33,0.49531,0.00027,22.28492]
[1780032074553,26.79,73462.05,0.33,0.49395,0.00027,22.28234]
[1780032077478,26.79,73471.39,0.33,0.49644,0.00027,22.28685]
[1780032078975,26.79,73473.84,0.33,0.49709,0.00027,22.28789]
[1780032078998,26.79,73473.84,0.33,0.49709,0.00027,22.28789]
[1780032079051,26.79,73473.84,0.33,0.49709,0.00027,22.28789]
[1780032079078,26.79,73473.84,0.33,0.49709,0.00027,22.28789]
[1780032079549,26.79,73476.01,0.33,0.49767,0.00027,22.28876]
[1780032080455,26.79,73483.01,0.33,0.49954,0.00027,22.29125]
[1780032083509,26.8,73479.86,0.33,0.4987,0.00027,22.29019]
[1780032083522,26.8,73479.86,0.33,0.4987,0.00027,22.29019]
[1780032084573,26.8,73480.11,0.33,0.49877,0.00027,22.29028]
[1780032089623,26.8,73480.0,0.33,0.49874,0.00027,22.29024]
[1780032094638,26.8,73478.94,0.33,0.49845,0.00027,22.28619]
[1780032095605,26.8,73478.94,0.33,0.49845,0.00027,22.28619]
[1780032095650,26.8,73478.94,0.33,0.49845,0.00027,22.28619]
[1780032095923,26.8,73478.94,0.33,0.49845,0.00027,22.28619]
[1780032096256,26.8,73478.76,0.33,0.4984,0.00027,22.28613]
[1780032101294,26.8,73475.57,0.33,0.49755,0.00027,22.28492]
[1780032106330,26.8,73475.08,0.33,0.49743,0.00027,22.28473]
[1780032108608,26.8,73475.45,0.33,0.49752,0.00027,22.28487]
[1780032109350,26.8,73480.12,0.33,0.49877,0.00027,22.28661]
[1780032110357,26.8,73487.02,0.33,0.50061,0.00027,22.28879]
[1780032112372,26.8,73492.8,0.33,0.50215,0.00027,22.29024]
[1780032117409,26.8,73494.96,0.33,0.50272,0.00027,22.2907]
[1780032122444,26.8,73492.9,0.33,0.50217,0.00027,22.29026]
[1780032127478,26.79,73490.8,0.33,0.50161,0.00027,22.28978]
[1780032132513,26.79,73491.45,0.33,0.50178,0.00027,22.28993]
[1780032132830,26.79,73491.45,0.33,0.50178,0.00027,22.28993]
[1780032132912,26.79,73491.45,0.33,0.50178,0.00027,22.28993]
[1780032136946,26.78,73491.37,0.33,0.50176,0.00027,22.28991]
[1780032137040,26.78,73491.37,0.33,0.50176,0.00027,22.28991]
[1780032142583,26.78,73489.96,0.33,0.50138,0.00027,22.28957]
[1780032147618,26.77,73489.82,0.33,0.50134,0.00027,22.28953]
[1780032152653,26.77,73490.03,0.33,0.5014,0.00027,22.28592]
[1780032157688,26.76,73490.19,0.33,0.50144,0.00027,22.28596]
[1780032160920,26.76,73489.4,0.33,0.50123,0.00027,22.28576]
[1780032161009,26.76,73489.45,0.33,0.50124,0.00027,22.28577]
[1780032166751,26.75,73486.27,0.33,0.50039,0.00027,22.2849]
[1780032171785,26.75,73483.49,0.33,0.49965,0.00027,22.28406]
[1780032176982,26.75,73483.24,0.33,0.49958,0.00027,22.28398]
[1780032182865,26.75,73481.1,0.33,0.49901,0.00027,22.28328]
[1780032187901,26.75,73482.65,0.33,0.49942,0.00027,22.28379]
[1780032192935,26.75,73479.94,0.33,0.4987,0.00027,22.28288]
[1780032197971,26.75,73480.22,0.33,0.49877,0.00027,22.28298]
[1780032203006,26.75,73480.28,0.33,0.49879,0.00027,22.283]
[1780032208041,26.75,73480.16,0.33,0.49876,0.00027,22.28295]
[1780032213076,26.75,73479.94,0.33,0.4987,0.00027,22.27921]
[1780032218113,26.75,73479.44,0.33,0.49856,0.00027,22.27903]
[1780032223147,26.74,73478.03,0.33,0.49819,0.00027,22.27852]
[1780032229191,26.74,73478.33,0.33,0.49827,0.00027,22.27863]
[1780032234226,26.74,73479.06,0.33,0.49846,0.00027,22.27889]
[1780032239261,26.74,73477.58,0.33,0.49807,0.00027,22.27835]
[1780032244297,26.75,73477.98,0.33,0.49817,0.00027,22.2785]
[1780032250340,26.75,73476.44,0.33,0.49776,0.00027,22.27792]
[1780032255375,26.75,73475.77,0.33,0.49759,0.00027,22.27765]
[1780032260532,26.75,73478.56,0.33,0.49833,0.00027,22.27871]
[1780032266452,26.75,73480.3,0.33,0.4988,0.00027,22.27933]
[1780032271520,26.75,73481.45,0.33,0.4991,0.00027,22.27606]
[1780032277530,26.75,73481.55,0.33,0.49913,0.00027,22.27609]
[1780032282564,26.75,73481.67,0.33,0.49916,0.00027,22.27613]
[1780032287599,26.75,73481.48,0.33,0.49911,0.00027,22.27607]
[1780032292634,26.75,73481.4,0.33,0.49909,0.00027,22.27604]
[1780032297669,26.75,73480.87,0.33,0.49895,0.00027,22.27586]
[1780032302705,26.75,73480.72,0.33,0.49891,0.00027,22.27581]
[1780032307739,26.75,73479.04,0.33,0.49846,0.00027,22.27522]
[1780032312774,26.75,73479.9,0.33,0.49869,0.00027,22.27552]
[1780032317811,26.75,73480.76,0.33,0.49892,0.00027,22.27582]
[1780032322845,26.75,73480.79,0.33,0.49892,0.00027,22.27583]
[1780032327880,26.74,73480.02,0.33,0.49872,0.00027,22.27557]
[1780032332916,26.74,73480.28,0.33,0.49878,0.00027,22.27199]
[1780032338072,26.74,73480.42,0.33,0.49882,0.00027,22.27204]
[1780032344999,26.74,73480.41,0.33,0.49882,0.00027,22.27203]
[1780032350037,26.74,73480.33,0.33,0.4988,0.00027,22.272]
[1780032355074,26.74,73480.91,0.33,0.49895,0.00027,22.2722]
[1780032360108,26.74,73480.91,0.33,0.49895,0.00027,22.2722]
[1780032365143,26.74,73480.55,0.33,0.49886,0.00027,22.27208]
[1780032370180,26.74,73481.26,0.33,0.49904,0.00027,22.27232]
[1780032375246,26.74,73481.23,0.33,0.49904,0.00027,22.27231]
[1780032380281,26.74,73481.17,0.33,0.49902,0.00027,22.27229]
[1780032385634,26.74,73480.72,0.33,0.4989,0.00027,22.27214]
[1780032385808,26.74,73480.72,0.33,0.4989,0.00027,22.27214]
[1780032385820,26.74,73482.11,0.33,0.49927,0.00027,22.27261]
[1780032390821,26.74,73486.52,0.33,0.50045,0.00027,22.27397]
[1780032393883,26.74,73492.35,0.33,0.50201,0.00027,22.2718]
[1780032398899,26.74,73493.58,0.33,0.50234,0.00027,22.27207]
[1780032403920,26.74,73492.58,0.33,0.50207,0.00027,22.27185]
[1780032408933,26.75,73490.53,0.33,0.50152,0.00027,22.27136]
[1780032414000,26.75,73488.71,0.33,0.50104,0.00027,22.2709]
[1780032419009,26.75,73487.92,0.33,0.50083,0.00027,22.27069]
[1780032424019,26.75,73491.54,0.33,0.50179,0.00027,22.27161]
[1780032429026,26.76,73494.26,0.33,0.50252,0.00027,22.27221]
[1780032434083,26.76,73494.91,0.33,0.5027,0.00027,22.27234]
[1780032439096,26.76,73494.05,0.33,0.50247,0.00027,22.27217]
[1780032444135,26.76,73494.58,0.33,0.50261,0.00027,22.27228]
[1780032449263,26.77,73494.59,0.33,0.50261,0.00027,22.27228]
[1780032454298,26.77,73494.61,0.33,0.50262,0.00027,22.26861]
[1780032459311,26.77,73494.8,0.33,0.50267,0.00027,22.26865]
[1780032464341,26.77,73495.92,0.33,0.50297,0.00027,22.26887]
[1780032469344,26.77,73496.89,0.33,0.50322,0.00027,22.26905]
[1780032471013,26.76,73502.9,0.33,0.50483,0.00027,22.26997]
[1780032476069,26.76,73504.71,0.33,0.50531,0.00027,22.27018]
[1780032481104,26.76,73501.71,0.33,0.50451,0.00027,22.26982]
[1780032486106,26.75,73500.99,0.33,0.50432,0.00027,22.26972]
[1780032491186,26.75,73499.87,0.33,0.50402,0.00027,22.26955]
[1780032496193,26.75,73499.87,0.33,0.50402,0.00027,22.26955]
[1780032501234,26.74,73498.63,0.33,0.50369,0.00027,22.26936]
[1780032506267,26.74,73498.08,0.33,0.50354,0.00027,22.26927]
[1780032511295,26.74,73497.24,0.33,0.50331,0.00027,22.26912]
[1780032514427,26.74,73497.48,0.33,0.50338,0.00027,22.26549]
[1780032514949,26.73,73499.36,0.33,0.50388,0.00027,22.2658]
[1780032517942,26.73,73504.23,0.33,0.50518,0.00027,22.26645]
[1780032522979,26.73,73504.33,0.33,0.50521,0.00027,22.26647]
[1780032527990,26.73,73504.87,0.33,0.50535,0.00027,22.26652]
[1780032532102,26.72,73504.96,0.33,0.50537,0.00027,22.26653]
[1780032532997,26.72,73504.96,0.33,0.50537,0.00027,22.26653]
[1780032538003,26.72,73505.38,0.33,0.50549,0.00027,22.26657]
[1780032543033,26.72,73505.72,0.33,0.50558,0.00027,22.26661]
[1780032548053,26.71,73506.04,0.33,0.50566,0.00027,22.26664]
[1780032549959,26.71,73500.95,0.33,0.5043,0.00027,22.26604]
[1780032554975,26.71,73500.97,0.33,0.50431,0.00027,22.26605]
[1780032560000,26.71,73500.97,0.33,0.5043,0.00027,22.26605]
[1780032565044,26.7,73500.94,0.33,0.5043,0.00027,22.26604]
[1780032570068,26.7,73500.36,0.33,0.50414,0.00027,22.26596]
[1780032575127,26.7,73501.62,0.33,0.50448,0.00027,22.26247]
[1780032580183,26.69,73503.0,0.33,0.50485,0.00027,22.26264]
[1780032585248,26.69,73505.18,0.33,0.50543,0.00027,22.26288]
[1780032590255,26.69,73503.9,0.33,0.50509,0.00027,22.26275]
[1780032595278,26.68,73503.86,0.33,0.50508,0.00027,22.26274]
[1780032599109,26.68,73503.32,0.33,0.50493,0.00027,22.26268]
[1780032600828,26.68,73503.32,0.33,0.50493,0.00027,22.26268]
[1780032605861,26.68,73502.61,0.33,0.50474,0.00027,22.2626]
[1780032610901,26.67,73502.13,0.33,0.50461,0.00027,22.26254]
[1780032615934,26.67,73499.64,0.33,0.50394,0.00027,22.26218]
[1780032616942,26.67,73488.92,0.33,0.50107,0.00027,22.25994]
[1780032621977,26.67,73485.0,0.33,0.50002,0.00027,22.25883]
[1780032627010,26.67,73482.18,0.33,0.49926,0.00027,22.25794]
[1780032629539,26.68,73483.43,0.33,0.4996,0.00027,22.25835]
[1780032630035,26.67,73485.37,0.33,0.50012,0.00027,22.25894]
[1780032635072,26.67,73486.72,0.33,0.50048,0.00027,22.25566]
[1780032639840,26.67,73488.82,0.33,0.50104,0.00027,22.25624]
[1780032640107,26.67,73489.95,0.33,0.50134,0.00027,22.25653]
[1780032645119,26.66,73491.08,0.33,0.50165,0.00027,22.25681]
[1780032650128,26.66,73488.0,0.33,0.50082,0.00027,22.25602]
[1780032655134,26.66,73485.9,0.33,0.50026,0.00027,22.25543]
[1780032660134,26.66,73485.5,0.33,0.50015,0.00027,22.25531]
[1780032660536,26.66,73485.5,0.33,0.50015,0.00027,22.25531]
[1780032660553,26.66,73485.5,0.33,0.50015,0.00027,22.25531]
[1780032660674,26.66,73485.5,0.33,0.50015,0.00027,22.25531]
[1780032660681,26.66,73485.5,0.33,0.50015,0.00027,22.25531]
[1780032660705,26.66,73485.5,0.33,0.50015,0.00027,22.25531]
[1780032660899,26.66,73485.66,0.33,0.50019,0.00027,22.25536]
[1780032661270,26.66,73479.34,0.33,0.4985,0.00027,22.25329]
[1780032662569,26.66,73479.34,0.33,0.4985,0.00027,22.25329]
[1780032662580,26.66,73479.34,0.33,0.4985,0.00027,22.25329]
[1780032663180,26.66,73476.7,0.33,0.49779,0.00027,22.2523]
[1780032667159,26.67,73470.75,0.33,0.49619,0.00027,22.24983]
[1780032668135,26.67,73465.24,0.33,0.49472,0.00027,22.24722]
[1780032668898,26.67,73455.07,0.33,0.49199,0.00027,22.24161]
[1780032670853,26.67,73455.07,0.33,0.49199,0.00027,22.24161]
[1780032671050,26.67,73455.07,0.33,0.49199,0.00027,22.24161]
[1780032671062,26.67,73455.07,0.33,0.49199,0.00027,22.24161]
[1780032671098,26.67,73454.71,0.33,0.49189,0.00027,22.24139]
[1780032675179,26.67,73459.43,0.33,0.49316,0.00027,22.24414]
[1780032676236,26.67,73462.36,0.33,0.49394,0.00027,22.24574]
[1780032676246,26.67,73462.36,0.33,0.49394,0.00027,22.24574]
[1780032676364,26.67,73462.36,0.33,0.49394,0.00027,22.24574]
[1780032681409,26.66,73465.99,0.33,0.49492,0.00027,22.2476]
[1780032689456,26.66,73465.81,0.33,0.49487,0.00027,22.24751]
[1780032696509,26.66,73463.97,0.33,0.49437,0.00027,22.2429]
[1780032698095,26.66,73454.76,0.33,0.4919,0.00027,22.23774]
[1780032703558,26.66,73452.76,0.33,0.49136,0.00027,22.23651]
[1780032708594,26.66,73451.99,0.33,0.49115,0.00027,22.23602]
[1780032713636,26.66,73448.45,0.33,0.4902,0.00027,22.23371]
[1780032718663,26.66,73447.1,0.33,0.48984,0.00027,22.2328]
[1780032722064,26.66,73447.03,0.33,0.48982,0.00027,22.23275]
[1780032722073,26.66,73447.03,0.33,0.48982,0.00027,22.23275]
[1780032722193,26.66,73445.61,0.33,0.48944,0.00027,22.23177]
[1780032724436,26.66,73441.97,0.33,0.48846,0.00027,22.22916]
[1780032725160,26.66,73441.83,0.33,0.48843,0.00027,22.22906]
[1780032729966,26.66,73441.63,0.33,0.48837,0.00027,22.22891]
[1780032730183,26.66,73441.99,0.33,0.48847,0.00027,22.22918]
[1780032735249,26.66,73441.28,0.33,0.48828,0.00027,22.22865]
[1780032737347,26.66,73441.67,0.33,0.48838,0.00027,22.22894]
[1780032738226,26.66,73443.36,0.33,0.48884,0.00027,22.23017]
[1780032743238,26.65,73443.59,0.33,0.48889,0.00027,22.23033]
[1780032748265,26.65,73444.04,0.33,0.48901,0.00027,22.23065]
[1780032753272,26.64,73446.61,0.33,0.48969,0.00027,22.22877]
[1780032756114,26.64,73446.89,0.33,0.48977,0.00027,22.22896]
[1780032757300,26.63,73447.87,0.33,0.49003,0.00027,22.22962]
[1780032757376,26.63,73447.82,0.33,0.49001,0.00027,22.22959]
[1780032763984,26.62,73446.95,0.33,0.48977,0.00027,22.22899]
[1780032769019,26.62,73443.48,0.33,0.48884,0.00027,22.22654]
[1780032774055,26.63,73444.24,0.33,0.48905,0.00027,22.22709]
[1780032779196,26.63,73442.79,0.33,0.48866,0.00027,22.22605]
[1780032785133,26.63,73444.07,0.33,0.48901,0.00027,22.22698]
[1780032786383,26.63,73444.07,0.33,0.48901,0.00027,22.22698]
[1780032787261,26.63,73442.64,0.33,0.48862,0.00027,22.22594]
[1780032788429,26.63,73442.4,0.33,0.48856,0.00027,22.22577]
[1780032789312,26.63,73440.01,0.33,0.48792,0.00027,22.22399]
[1780032789943,26.63,73440.01,0.33,0.48792,0.00027,22.22399]
[1780032790273,26.63,73439.66,0.33,0.48782,0.00027,22.22373]
[1780032792342,26.63,73438.78,0.33,0.48759,0.00027,22.22305]
[1780032792365,26.63,73434.85,0.33,0.48653,0.00027,22.21996]
[1780032792392,26.63,73434.85,0.33,0.48653,0.00027,22.21996]
[1780032792644,26.63,73434.85,0.33,0.48653,0.00027,22.21996]
[1780032792751,26.63,73434.85,0.33,0.48653,0.00027,22.21996]
[1780032793233,26.63,73433.01,0.33,0.48604,0.00027,22.21845]
[1780032794680,26.63,73433.01,0.33,0.48604,0.00027,22.21845]
[1780032794800,26.63,73433.01,0.33,0.48604,0.00027,22.21845]
[1780032795202,26.63,73432.86,0.33,0.486,0.00027,22.21833]
[1780032798800,26.63,73430.92,0.33,0.48548,0.00027,22.2167]
[1780032798806,26.63,73430.92,0.33,0.48548,0.00027,22.2167]
[1780032799335,26.63,73431.14,0.33,0.48553,0.00027,22.21689]
[1780032804345,26.63,73433.16,0.33,0.48608,0.00027,22.21858]
[1780032809412,26.63,73431.11,0.33,0.48553,0.00027,22.21686]
[1780032813332,26.63,73437.47,0.33,0.48723,0.00027,22.21836]
[1780032815137,26.63,73439.32,0.33,0.48773,0.00027,22.21979]
[1780032815344,26.63,73439.46,0.33,0.48777,0.00027,22.2199]
[1780032820419,26.64,73443.28,0.33,0.48879,0.00027,22.22274]
[1780032825425,26.64,73442.73,0.33,0.48865,0.00027,22.22234]
[1780032830434,26.64,73437.41,0.33,0.48722,0.00027,22.21832]
[1780032831373,26.64,73432.79,0.33,0.48598,0.00027,22.2146]
[1780032836395,26.64,73430.31,0.33,0.48531,0.00027,22.21251]
[1780032841411,26.63,73428.26,0.33,0.48476,0.00027,22.21074]
[1780032844470,26.63,73433.59,0.33,0.48619,0.00027,22.21525]
[1780032849505,26.63,73432.43,0.33,0.48588,0.00027,22.21429]
[1780032854524,26.63,73436.24,0.33,0.4869,0.00027,22.21739]
[1780032859527,26.63,73437.54,0.33,0.48725,0.00027,22.21842]
[1780032864558,26.63,73437.9,0.33,0.48735,0.00027,22.2187]
[1780032869563,26.63,73440.32,0.33,0.488,0.00027,22.22055]
[1780032874611,26.63,73440.89,0.33,0.48815,0.00027,22.2173]
[1780032879634,26.63,73442.97,0.33,0.48871,0.00027,22.21883]
[1780032884678,26.64,73442.66,0.33,0.48862,0.00027,22.21861]
[1780032889744,26.64,73442.73,0.33,0.48864,0.00027,22.21866]
[1780032894786,26.64,73440.67,0.33,0.48809,0.00027,22.21714]
[1780032899792,26.64,73437.49,0.33,0.48724,0.00027,22.21471]
[1780032904495,26.64,73443.88,0.33,0.48895,0.00027,22.21949]
[1780032909541,26.64,73444.43,0.33,0.4891,0.00027,22.21989]
[1780032914564,26.64,73445.4,0.33,0.48937,0.00027,22.22058]
[1780032919572,26.64,73445.44,0.33,0.48938,0.00027,22.22061]
[1780032924584,26.65,73445.36,0.33,0.48936,0.00027,22.22055]
[1780032929604,26.65,73444.53,0.33,0.48914,0.00027,22.21997]
[1780032934665,26.65,73444.11,0.33,0.48902,0.00027,22.21599]
[1780032937092,26.65,73443.97,0.33,0.48898,0.00027,22.21589]
[1780032937148,26.65,73443.97,0.33,0.48898,0.00027,22.21589]
[1780032942239,26.65,73441.51,0.33,0.48832,0.00027,22.21411]
[1780032947006,26.65,73441.18,0.33,0.48824,0.00027,22.21386]
[1780032947100,26.65,73441.18,0.33,0.48824,0.00027,22.21386]
[1780032952313,26.66,73446.12,0.33,0.48957,0.00027,22.21742]
[1780032957348,26.66,73441.23,0.33,0.48825,0.00027,22.21391]
[1780032960687,26.66,73440.7,0.33,0.48811,0.00027,22.21351]
[1780032960786,26.66,73440.7,0.33,0.48811,0.00027,22.21351]
[1780032961879,26.66,73439.78,0.33,0.48787,0.00027,22.21282]
[1780032961945,26.66,73439.78,0.33,0.48787,0.00027,22.21282]
[1780032964288,26.66,73435.56,0.33,0.48673,0.00027,22.20953]
[1780032964404,26.66,73434.79,0.33,0.48653,0.00027,22.20891]
[1780032965517,26.66,73425.87,0.33,0.48413,0.00027,22.20131]
[1780032966016,26.66,73425.87,0.33,0.48413,0.00027,22.20131]
[1780032966414,26.66,73425.87,0.33,0.48413,0.00027,22.20131]
[1780032968088,26.66,73422.88,0.33,0.48333,0.00027,22.19858]
[1780032968427,26.66,73422.22,0.33,0.48315,0.00027,22.19797]
[1780032970480,26.66,73422.49,0.33,0.48322,0.00027,22.19822]
[1780032970520,26.66,73421.63,0.33,0.48299,0.00027,22.19741]
[1780032977489,26.66,73420.93,0.33,0.4828,0.00027,22.19675]
[1780032982536,26.65,73420.81,0.33,0.48277,0.00027,22.19662]
[1780032982527,26.65,73426.75,0.33,0.48436,0.00027,22.20208]
[1780032982648,26.65,73426.75,0.33,0.48436,0.00027,22.20208]
[1780032986660,26.65,73428.78,0.33,0.4849,0.00027,22.20386]
[1780032986744,26.65,73428.78,0.33,0.4849,0.00027,22.20386]
[1780032994157,26.65,73427.35,0.33,0.48451,0.00027,22.19892]
[1780032999881,26.64,73423.82,0.33,0.48356,0.00027,22.19574]
[1780033004959,26.64,73425.28,0.33,0.48395,0.00027,22.19707]
[1780033009735,26.64,73430.08,0.33,0.48524,0.00027,22.20129]
[1780033015762,26.64,73430.62,0.33,0.48538,0.00027,22.20174]
[1780033021431,26.64,73431.01,0.33,0.48549,0.00027,22.20207]
[1780033027846,26.63,73433.31,0.33,0.4861,0.00027,22.20399]
[1780033032879,26.63,73432.9,0.33,0.48599,0.00027,22.20365]
[1780033037915,26.63,73433.01,0.33,0.48602,0.00027,22.20374]
[1780033042950,26.63,73433.24,0.33,0.48608,0.00027,22.20393]
[1780033047986,26.63,73434.03,0.33,0.48629,0.00027,22.20457]
[1780033053021,26.63,73432.71,0.33,0.48594,0.00027,22.19981]
[1780033058056,26.63,73432.5,0.33,0.48588,0.00027,22.19963]
[1780033063092,26.63,73432.3,0.33,0.48583,0.00027,22.19947]
[1780033068125,26.63,73433.47,0.33,0.48614,0.00027,22.20044]
[1780033073161,26.63,73433.43,0.33,0.48613,0.00027,22.20041]
[1780033079240,26.64,73434.63,0.33,0.48646,0.00027,22.20139]
[1780033085245,26.64,73434.42,0.33,0.4864,0.00027,22.20122]
[1780033090280,26.64,73435.15,0.33,0.4866,0.00027,22.20181]
[1780033094308,26.64,73441.29,0.33,0.48825,0.00027,22.20657]
[1780033099379,26.64,73441.69,0.33,0.48836,0.00027,22.20687]
[1780033104379,26.65,73442.01,0.33,0.48845,0.00027,22.20711]
[1780033109452,26.65,73430.25,0.33,0.48529,0.00027,22.19776]
[1780033114453,26.65,73427.05,0.33,0.48442,0.00027,22.1913]
[1780033119521,26.65,73423.61,0.33,0.4835,0.00027,22.18819]
[1780033124307,26.64,73424.16,0.33,0.48365,0.00027,22.18869]
[1780033124380,26.64,73424.16,0.33,0.48365,0.00027,22.18869]
[1780033124431,26.64,73424.16,0.33,0.48365,0.00027,22.18869]
[1780033124497,26.64,73424.16,0.33,0.48365,0.00027,22.18869]
[1780033124645,26.64,73424.16,0.33,0.48365,0.00027,22.18869]
[1780033124674,26.64,73424.16,0.33,0.48365,0.00027,22.18869]
[1780033124590,26.64,73429.34,0.33,0.48504,0.00027,22.19329]
[1780033129601,26.64,73433.25,0.33,0.48609,0.00027,22.19659]
[1780033134632,26.65,73435.69,0.33,0.48674,0.00027,22.19858]
[1780033137426,26.65,73434.84,0.33,0.48652,0.00027,22.19789]
[1780033137507,26.65,73434.84,0.33,0.48652,0.00027,22.19789]
[1780033139502,26.65,73433.66,0.33,0.4862,0.00027,22.19693]
[1780033139589,26.65,73433.66,0.33,0.4862,0.00027,22.19693]
[1780033144707,26.65,73435.76,0.33,0.48677,0.00027,22.19864]
[1780033149734,26.65,73436.85,0.33,0.48706,0.00027,22.1995]
[1780033154780,26.65,73436.35,0.33,0.48693,0.00027,22.19911]
[1780033159803,26.65,73434.76,0.33,0.4865,0.00027,22.19784]
[1780033164848,26.65,73433.09,0.33,0.48605,0.00027,22.19648]
[1780033169884,26.65,73434.07,0.33,0.48632,0.00027,22.19728]
[1780033174918,26.66,73434.83,0.33,0.48652,0.00027,22.19422]
[1780033179953,26.66,73433.5,0.33,0.48616,0.00027,22.19314]
[1780033184968,26.66,73433.59,0.33,0.48619,0.00027,22.19321]
[1780033190026,26.66,73434.92,0.33,0.48655,0.00027,22.1943]
[1780033196067,26.66,73436.62,0.33,0.487,0.00027,22.19566]
[1780033201103,26.66,73435.86,0.33,0.4868,0.00027,22.19506]
[1780033206137,26.66,73433.58,0.33,0.48619,0.00027,22.19322]
[1780033211173,26.66,73434.55,0.33,0.48645,0.00027,22.19401]
[1780033216209,26.67,73435.85,0.33,0.4868,0.00027,22.19505]
[1780033221243,26.67,73435.67,0.33,0.48675,0.00027,22.19491]
[1780033226277,26.67,73434.99,0.33,0.48657,0.00027,22.19437]
[1780033231313,26.67,73435.32,0.33,0.48666,0.00027,22.19096]
[1780033236348,26.67,73435.13,0.33,0.48661,0.00027,22.19081]
[1780033241076,26.67,73435.32,0.33,0.48666,0.00027,22.19096]
[1780033241185,26.67,73435.32,0.33,0.48666,0.00027,22.19096]
[1780033242621,26.67,73435.55,0.33,0.48672,0.00027,22.19114]
[1780033242687,26.67,73419.71,0.33,0.48247,0.00027,22.17721]
[1780033246869,26.67,73418.46,0.33,0.48213,0.00027,22.176]
[1780033252459,26.67,73419.72,0.33,0.48247,0.00027,22.17721]
[1780033253328,26.67,73419.72,0.33,0.48247,0.00027,22.17721]
[1780033253746,26.67,73419.8,0.33,0.48249,0.00027,22.17729]
[1780033258825,26.67,73420.18,0.33,0.48259,0.00027,22.17765]
[1780033263841,26.67,73421.24,0.33,0.48287,0.00027,22.17865]
[1780033267873,26.66,73425.95,0.33,0.48414,0.00027,22.18298]
[1780033271860,26.66,73431.22,0.33,0.48555,0.00027,22.18757]
[1780033276891,26.66,73433.06,0.33,0.48604,0.00027,22.1891]
[1780033281892,26.66,73431.62,0.33,0.48565,0.00027,22.1879]
[1780033286946,26.66,73429.29,0.33,0.48503,0.00027,22.18591]
[1780033291962,26.65,73429.49,0.33,0.48507,0.00027,22.18239]
[1780033296997,26.65,73429.08,0.33,0.48496,0.00027,22.18204]
[1780033302050,26.65,73430.75,0.33,0.48541,0.00027,22.18347]
[1780033307072,26.65,73431.88,0.33,0.48571,0.00027,22.18442]
[1780033312131,26.65,73431.82,0.33,0.48569,0.00027,22.18436]
[1780033317165,26.64,73433.14,0.33,0.48605,0.00027,22.18546]
[1780033321167,26.64,73433.86,0.33,0.48624,0.00027,22.18605]
[1780033321199,26.64,73433.86,0.33,0.48624,0.00027,22.18605]
[1780033321323,26.64,73434.71,0.33,0.48647,0.00027,22.18674]
[1780033322464,26.64,73441.38,0.33,0.48826,0.00027,22.19192]
[1780033325545,26.64,73444.02,0.33,0.48897,0.00027,22.19384]
[1780033331023,26.64,73445.0,0.33,0.48924,0.00027,22.19454]
[1780033336052,26.64,73443.33,0.33,0.48879,0.00027,22.19335]
[1780033341089,26.64,73442.37,0.33,0.48853,0.00027,22.19265]
[1780033347331,26.65,73441.27,0.33,0.48824,0.00027,22.19184]
[1780033353171,26.65,73439.06,0.33,0.48764,0.00027,22.18649]
[1780033359212,26.65,73438.38,0.33,0.48746,0.00027,22.18597]
[1780033364222,26.65,73438.42,0.33,0.48747,0.00027,22.186]
[1780033370291,26.65,73445.2,0.33,0.48929,0.00027,22.19101]
[1780033375491,26.66,73445.81,0.33,0.48946,0.00027,22.19144]
[1780033380562,26.66,73445.71,0.33,0.48944,0.00027,22.19137]
[1780033386405,26.66,73445.52,0.33,0.48939,0.00027,22.19124]
[1780033391829,26.67,73445.49,0.33,0.48938,0.00027,22.19123]
[1780033397483,26.67,73445.12,0.33,0.48928,0.00027,22.19097]
[1780033406547,26.68,73444.48,0.33,0.48912,0.00027,22.19052]
[1780033411584,26.68,73444.39,0.33,0.48909,0.00027,22.18678]
[1780033416616,26.68,73445.43,0.33,0.48937,0.00027,22.18752]
[1780033421654,26.69,73445.42,0.33,0.48937,0.00027,22.18751]
[1780033426686,26.69,73445.71,0.33,0.48945,0.00027,22.18772]
[1780033431720,26.69,73445.9,0.33,0.48951,0.00027,22.18785]
[1780033436756,26.69,73446.04,0.33,0.48955,0.00027,22.18795]
[1780033441793,26.7,73445.7,0.33,0.48946,0.00027,22.18772]
[1780033446828,26.7,73444.2,0.33,0.48905,0.00027,22.18667]
[1780033451862,26.7,73444.16,0.33,0.48905,0.00027,22.18664]
[1780033456899,26.7,73443.85,0.33,0.48896,0.00027,22.18642]
[1780033461933,26.71,73443.88,0.33,0.48897,0.00027,22.18645]
[1780033466968,26.71,73443.66,0.33,0.48892,0.00027,22.18629]
[1780033472007,26.71,73443.17,0.33,0.48878,0.00027,22.18226]
[1780033477676,26.71,73443.32,0.33,0.48882,0.00027,22.18237]
[1780033483080,26.71,73443.77,0.33,0.48895,0.00027,22.18269]
[1780033488115,26.72,73443.44,0.33,0.48886,0.00027,22.18246]
[1780033492143,26.72,73434.03,0.33,0.48634,0.00027,22.17526]
[1780033495018,26.72,73428.38,0.33,0.48482,0.00027,22.1705]
[1780033496739,26.72,73428.38,0.33,0.48482,0.00027,22.1705]
[1780033496831,26.72,73428.38,0.33,0.48482,0.00027,22.1705]
[1780033503092,26.72,73428.5,0.33,0.48485,0.00027,22.17061]
[1780033508256,26.72,73425.27,0.33,0.48399,0.00027,22.16774]
[1780033516286,26.72,73424.26,0.33,0.48371,0.00027,22.16683]
[1780033521347,26.71,73424.32,0.33,0.48373,0.00027,22.16687]
[1780033525687,26.71,73424.27,0.33,0.48371,0.00027,22.16683]
[1780033525815,26.71,73424.27,0.33,0.48371,0.00027,22.16683]
[1780033527389,26.71,73431.52,0.33,0.48565,0.00027,22.17316]
[1780033530039,26.71,73436.09,0.33,0.48688,0.00027,22.17689]
[1780033531974,26.71,73443.42,0.33,0.48885,0.00027,22.17875]
[1780033533146,26.71,73446.14,0.33,0.48958,0.00027,22.18067]
[1780033533642,26.71,73457.1,0.33,0.49252,0.00027,22.18766]
[1780033535063,26.71,73457.1,0.33,0.49252,0.00027,22.18766]
[1780033535079,26.71,73457.1,0.33,0.49252,0.00027,22.18766]
[1780033535093,26.71,73456.6,0.33,0.49238,0.00027,22.18736]
[1780033541064,26.71,73457.17,0.33,0.49254,0.00027,22.1877]
[1780033546521,26.71,73453.99,0.33,0.49168,0.00027,22.1858]
[1780033551557,26.71,73455.87,0.33,0.49219,0.00027,22.18693]
[1780033557111,26.71,73456.17,0.33,0.49227,0.00027,22.18711]
[1780033562712,26.71,73454.63,0.33,0.49186,0.00027,22.18619]
[1780033567832,26.71,73454.69,0.33,0.49187,0.00027,22.18622]
[1780033568056,26.71,73448.67,0.33,0.49026,0.00027,22.18239]
[1780033568356,26.71,73448.67,0.33,0.49026,0.00027,22.18239]
[1780033569050,26.71,73448.67,0.33,0.49026,0.00027,22.18239]
[1780033569143,26.71,73448.67,0.33,0.49026,0.00027,22.18239]
[1780033569093,26.71,73466.82,0.33,0.49513,0.00027,22.19284]
[1780033569304,26.71,73466.82,0.33,0.49513,0.00027,22.19284]
[1780033569878,26.71,73466.82,0.33,0.49513,0.00027,22.19284]
[1780033569903,26.71,73466.82,0.33,0.49513,0.00027,22.19284]
[1780033569952,26.71,73475.71,0.33,0.49751,0.00027,22.19675]
[1780033571823,26.71,73475.71,0.33,0.49751,0.00027,22.19675]
[1780033571887,26.71,73475.71,0.33,0.49751,0.00027,22.19675]
[1780033572003,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033572563,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033572727,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033572801,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033572940,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033573079,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033573152,26.71,73477.61,0.33,0.49802,0.00027,22.19748]
[1780033573170,26.71,73501.99,0.33,0.50457,0.00027,22.20366]
[1780033573465,26.71,73501.99,0.33,0.50457,0.00027,22.20366]
[1780033573607,26.71,73501.99,0.33,0.50457,0.00027,22.20366]
[1780033573638,26.71,73501.99,0.33,0.50457,0.00027,22.20366]
[1780033573741,26.71,73501.99,0.33,0.50457,0.00027,22.20366]
[1780033573777,26.71,73512.88,0.33,0.50749,0.00027,22.20449]
[1780033574719,26.71,73512.88,0.33,0.50749,0.00027,22.20449]
[1780033574753,26.71,73512.88,0.33,0.50749,0.00027,22.20449]
[1780033574795,26.71,73516.97,0.33,0.50859,0.00027,22.2045]
[1780033575731,26.71,73517.61,0.33,0.50876,0.00027,22.20448]
[1780033577779,26.72,73522.82,0.33,0.51016,0.00027,22.20422]
[1780033580822,26.72,73516.48,0.33,0.50846,0.00027,22.20451]
[1780033585845,26.72,73515.62,0.33,0.50823,0.00027,22.20452]
[1780033592928,26.71,73514.37,0.33,0.50789,0.00027,22.20083]
[1780033598891,26.71,73518.13,0.33,0.5089,0.00027,22.20079]
[1780033603925,26.71,73521.95,0.33,0.50992,0.00027,22.20059]
[1780033608960,26.71,73522.34,0.33,0.51003,0.00027,22.20057]
[1780033613069,26.71,73526.71,0.33,0.5112,0.00027,22.20015]
[1780033618082,26.7,73526.18,0.33,0.51106,0.00027,22.20021]
[1780033623141,26.69,73530.42,0.33,0.5122,0.00027,22.19964]
[1780033627113,26.69,73536.56,0.33,0.51385,0.00027,22.1985]
[1780033627296,26.69,73536.56,0.33,0.51385,0.00027,22.1985]
[1780033627491,26.69,73536.56,0.33,0.51385,0.00027,22.1985]
[1780033628013,26.69,73536.56,0.33,0.51385,0.00027,22.1985]
[1780033628095,26.69,73537.66,0.33,0.51414,0.00027,22.19825]
[1780033628605,26.69,73537.66,0.33,0.51414,0.00027,22.19825]
[1780033628621,26.69,73537.66,0.33,0.51414,0.00027,22.19825]
[1780033628837,26.69,73537.66,0.33,0.51414,0.00027,22.19825]
[1780033628966,26.69,73537.66,0.33,0.51414,0.00027,22.19825]
[1780033629105,26.69,73550.95,0.33,0.51771,0.00027,22.19434]
[1780033630109,26.69,73557.71,0.33,0.51952,0.00027,22.19167]
[1780033630678,26.69,73557.71,0.33,0.51952,0.00027,22.19167]
[1780033631755,26.69,73558.21,0.33,0.51965,0.00027,22.19145]
[1780033632122,26.69,73557.99,0.33,0.51959,0.00027,22.19155]
[1780033637234,26.69,73559.06,0.33,0.51988,0.00027,22.19108]
[1780033638169,26.69,73560.81,0.33,0.52035,0.00027,22.19029]
[1780033643198,26.69,73562.79,0.33,0.52088,0.00027,22.18936]
[1780033648244,26.69,73563.51,0.33,0.52107,0.00027,22.18902]
[1780033650257,26.69,73567.98,0.33,0.52227,0.00027,22.18674]
[1780033652275,26.69,73584.5,0.33,0.5267,0.00027,22.1729]
[1780033652962,26.69,73584.5,0.33,0.5267,0.00027,22.1729]
[1780033653137,26.69,73584.5,0.33,0.5267,0.00027,22.1729]
[1780033653216,26.69,73592.01,0.33,0.52871,0.00027,22.16737]
[1780033653782,26.69,73592.01,0.33,0.52871,0.00027,22.16737]
[1780033654351,26.69,73593.18,0.33,0.52902,0.00027,22.16646]
[1780033654376,26.69,73591.54,0.33,0.52858,0.00027,22.16774]
[1780033660071,26.7,73589.77,0.33,0.5281,0.00027,22.16909]
[1780033660266,26.7,73588.31,0.33,0.52771,0.00027,22.17017]
[1780033664225,26.7,73582.69,0.33,0.52621,0.00027,22.17415]
[1780033665151,26.7,73582.69,0.33,0.52621,0.00027,22.17415]
[1780033665184,26.7,73581.3,0.33,0.52584,0.00027,22.17508]
[1780033669274,26.69,73576.41,0.33,0.52453,0.00027,22.17821]
[1780033672189,26.69,73571.7,0.33,0.52327,0.00027,22.181]
[1780033675425,26.69,73570.09,0.33,0.52284,0.00027,22.1819]
[1780033676286,26.69,73570.56,0.33,0.52296,0.00027,22.18164]
[1780033677216,26.69,73575.83,0.33,0.52437,0.00027,22.17856]
[1780033682282,26.69,73572.58,0.33,0.5235,0.00027,22.18049]
[1780033687288,26.69,73576.12,0.33,0.52445,0.00027,22.17838]
[1780033691274,26.69,73575.71,0.33,0.52435,0.00027,22.17863]
[1780033692279,26.69,73583.06,0.33,0.52631,0.00027,22.17387]
[1780033693284,26.69,73587.59,0.33,0.52753,0.00027,22.17068]
[1780033694584,26.69,73590.42,0.33,0.52829,0.00027,22.16857]
[1780033694588,26.69,73590.42,0.33,0.52829,0.00027,22.16857]
[1780033694729,26.69,73590.42,0.33,0.52829,0.00027,22.16857]
[1780033695108,26.69,73591.78,0.33,0.52865,0.00027,22.16753]
[1780033697556,26.69,73594.61,0.33,0.52941,0.00027,22.16532]
[1780033697686,26.69,73594.61,0.33,0.52941,0.00027,22.16532]
[1780033699539,26.69,73598.45,0.33,0.53043,0.00027,22.1622]
[1780033699554,26.69,73598.45,0.33,0.53043,0.00027,22.1622]
[1780033700202,26.69,73598.72,0.33,0.5305,0.00027,22.16197]
[1780033705234,26.69,73595.08,0.33,0.52953,0.00027,22.16494]
[1780033706947,26.69,73594.39,0.33,0.52935,0.00027,22.16549]
[1780033707249,26.69,73593.57,0.33,0.52913,0.00027,22.16614]
[1780033707434,26.69,73593.57,0.33,0.52913,0.00027,22.16614]
[1780033707666,26.69,73593.57,0.33,0.52913,0.00027,22.16614]
[1780033709685,26.69,73586.74,0.33,0.5273,0.00027,22.17129]
[1780033713237,26.69,73586.03,0.33,0.52711,0.00027,22.16811]
[1780033714282,26.69,73585.75,0.33,0.52704,0.00027,22.16831]
[1780033719320,26.69,73584.45,0.33,0.52669,0.00027,22.16922]
[1780033724371,26.69,73582.16,0.33,0.52608,0.00027,22.1708]
[1780033727310,26.69,73576.41,0.33,0.52453,0.00027,22.17451]
[1780033729266,26.69,73572.01,0.33,0.52336,0.00027,22.17713]
[1780033734322,26.69,73572.14,0.33,0.52339,0.00027,22.17705]
[1780033736882,26.69,73572.1,0.33,0.52338,0.00027,22.17707]
[1780033737079,26.69,73572.1,0.33,0.52338,0.00027,22.17707]
[1780033737286,26.69,73585.62,0.33,0.527,0.00027,22.1684]
[1780033738249,26.69,73585.97,0.33,0.5271,0.00027,22.16816]
[1780033743249,26.69,73589.76,0.33,0.52811,0.00027,22.16539]
[1780033747536,26.69,73593.34,0.33,0.52906,0.00027,22.16265]
[1780033748356,26.69,73593.49,0.33,0.5291,0.00027,22.16253]
[1780033748522,26.69,73593.49,0.33,0.5291,0.00027,22.16253]
[1780033748533,26.69,73593.49,0.33,0.5291,0.00027,22.16253]
[1780033749285,26.69,73593.75,0.33,0.52917,0.00027,22.16233]
[1780033751768,26.69,73595.2,0.33,0.52956,0.00027,22.16117]
[1780033752256,26.69,73595.25,0.33,0.52958,0.00027,22.16112]
[1780033756727,26.69,73594.99,0.33,0.52951,0.00027,22.16133]
[1780033757360,26.69,73593.53,0.33,0.52912,0.00027,22.16249]
[1780033762365,26.69,73591.89,0.33,0.52868,0.00027,22.16377]
[1780033763425,26.69,73587.32,0.33,0.52746,0.00027,22.16719]
[1780033766403,26.69,73583.06,0.33,0.52631,0.00027,22.17019]
[1780033771433,26.69,73583.4,0.33,0.52641,0.00027,22.16628]
[1780033776433,26.7,73583.9,0.33,0.52654,0.00027,22.16594]
[1780033781460,26.7,73587.3,0.33,0.52745,0.00027,22.16354]
[1780033786483,26.7,73587.91,0.33,0.52761,0.00027,22.1631]
[1780033791516,26.7,73588.93,0.33,0.52788,0.00027,22.16235]
[1780033796522,26.7,73589.79,0.33,0.52811,0.00027,22.16172]
[1780033801544,26.71,73589.82,0.33,0.52812,0.00027,22.1617]
[1780033803624,26.71,73590.23,0.33,0.52823,0.00027,22.16139]
[1780033803645,26.71,73590.23,0.33,0.52823,0.00027,22.16139]
[1780033804369,26.71,73590.23,0.33,0.52823,0.00027,22.16139]
[1780033804419,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033804557,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033804651,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033804744,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805222,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805356,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805468,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805742,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805854,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805865,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033805890,26.71,73580.72,0.33,0.52568,0.00027,22.16811]
[1780033806359,26.71,73561.17,0.33,0.52044,0.00027,22.17908]
[1780033808376,26.71,73556.25,0.33,0.51912,0.00027,22.18124]
[1780033808770,26.71,73556.25,0.33,0.51912,0.00027,22.18124]
[1780033808926,26.71,73556.25,0.33,0.51912,0.00027,22.18124]
[1780033809380,26.71,73556.47,0.33,0.51918,0.00027,22.18115]
[1780033813410,26.71,73550.57,0.33,0.5176,0.00027,22.18343]
[1780033814270,26.71,73550.57,0.33,0.5176,0.00027,22.18343]
[1780033814279,26.71,73550.57,0.33,0.5176,0.00027,22.18343]
[1780033814419,26.71,73550.81,0.33,0.51767,0.00027,22.18334]
[1780033816431,26.71,73555.33,0.33,0.51888,0.00027,22.18161]
[1780033818444,26.7,73562.24,0.33,0.52073,0.00027,22.17857]
[1780033823465,26.7,73565.0,0.33,0.52147,0.00027,22.17722]
[1780033828171,26.7,73565.5,0.33,0.52161,0.00027,22.17696]
[1780033828301,26.7,73566.24,0.33,0.52181,0.00027,22.17659]
[1780033830409,26.7,73570.96,0.33,0.52307,0.00027,22.17404]
[1780033835425,26.69,73570.29,0.33,0.5229,0.00027,22.17072]
[1780033840488,26.69,73571.5,0.33,0.52322,0.00027,22.17004]
[1780033845495,26.69,73569.52,0.33,0.52269,0.00027,22.17113]
[1780033850530,26.68,73569.92,0.33,0.5228,0.00027,22.17091]
[1780033855566,26.68,73570.16,0.33,0.52287,0.00027,22.17078]
[1780033860570,26.68,73571.39,0.33,0.5232,0.00027,22.17008]
[1780033865465,26.68,73576.27,0.33,0.52451,0.00027,22.1672]
[1780033867431,26.68,73582.09,0.33,0.52607,0.00027,22.16344]
[1780033872439,26.68,73585.39,0.33,0.52695,0.00027,22.16117]
[1780033874357,26.68,73589.41,0.33,0.52803,0.00027,22.15824]
[1780033874368,26.68,73589.41,0.33,0.52803,0.00027,22.15824]
[1780033874457,26.68,73590.13,0.33,0.52822,0.00027,22.1577]
[1780033879487,26.69,73592.36,0.33,0.52881,0.00027,22.15601]
[1780033884495,26.69,73592.59,0.33,0.52887,0.00027,22.15584]
[1780033885415,26.69,73597.09,0.33,0.53008,0.00027,22.15224]
[1780033890501,26.7,73594.35,0.33,0.52934,0.00027,22.15447]
[1780033891575,26.7,73590.32,0.33,0.52826,0.00027,22.1539]
[1780033896625,26.7,73589.19,0.33,0.52796,0.00027,22.15476]
[1780033901497,26.7,73593.54,0.33,0.52912,0.00027,22.15144]
[1780033906529,26.7,73595.12,0.33,0.52955,0.00027,22.15016]
[1780033909464,26.69,73590.73,0.33,0.52838,0.00027,22.15358]
[1780033914472,26.7,73589.71,0.33,0.5281,0.00027,22.15436]
[1780033915609,26.7,73585.06,0.33,0.52686,0.00027,22.15774]
[1780033919435,26.7,73589.4,0.33,0.52802,0.00027,22.1546]
[1780033919931,26.7,73589.4,0.33,0.52802,0.00027,22.1546]
[1780033919993,26.7,73589.4,0.33,0.52802,0.00027,22.1546]
[1780033920540,26.7,73590.63,0.33,0.52835,0.00027,22.15367]
[1780033922739,26.7,73593.47,0.33,0.52911,0.00027,22.15148]
[1780033922759,26.7,73593.47,0.33,0.52911,0.00027,22.15148]
[1780033925637,26.69,73594.48,0.33,0.52938,0.00027,22.15067]
[1780033925643,26.69,73594.48,0.33,0.52938,0.00027,22.15067]
[1780033926539,26.69,73594.84,0.33,0.52948,0.00027,22.15037]
[1780033931562,26.69,73595.07,0.33,0.52954,0.00027,22.15017]
[1780033936589,26.69,73593.26,0.33,0.52906,0.00027,22.1516]
[1780033941643,26.69,73590.64,0.33,0.52836,0.00027,22.15364]
[1780033946680,26.69,73589.55,0.33,0.52806,0.00027,22.15447]
[1780033950577,26.69,73584.75,0.33,0.52677,0.00027,22.15795]
[1780033951282,26.69,73584.75,0.33,0.52677,0.00027,22.15795]
[1780033951487,26.69,73584.35,0.33,0.52667,0.00027,22.15454]
[1780033956529,26.7,73584.73,0.33,0.52677,0.00027,22.15427]
[1780033961536,26.7,73585.18,0.33,0.52689,0.00027,22.15396]
[1780033966589,26.7,73587.61,0.33,0.52754,0.00027,22.15223]
[1780033971620,26.7,73587.37,0.33,0.52747,0.00027,22.15241]
[1780033974548,26.7,73586.75,0.33,0.52731,0.00027,22.15286]
[1780033974569,26.7,73586.77,0.33,0.52731,0.00027,22.15284]
[1780033979572,26.7,73582.64,0.33,0.5262,0.00027,22.15574]
[1780033984576,26.71,73582.34,0.33,0.52612,0.00027,22.15594]
[1780033986639,26.71,73585.96,0.33,0.52709,0.00027,22.15343]
[1780033987520,26.71,73587.69,0.33,0.52756,0.00027,22.15219]
[1780033988782,26.71,73588.67,0.33,0.52782,0.00027,22.15147]
[1780033988817,26.71,73588.67,0.33,0.52782,0.00027,22.15147]
[1780033988838,26.71,73592.51,0.33,0.52884,0.00027,22.14856]
[1780033992923,26.71,73595.55,0.33,0.52966,0.00027,22.14616]
[1780033992939,26.71,73595.55,0.33,0.52966,0.00027,22.14616]
[1780033993519,26.71,73596.06,0.33,0.52979,0.00027,22.14575]
[1780033998328,26.71,73594.16,0.33,0.52928,0.00027,22.14729]
[1780033998341,26.71,73594.16,0.33,0.52928,0.00027,22.14729]
[1780033998579,26.72,73591.74,0.33,0.52863,0.00027,22.14918]
[1780034003608,26.72,73589.81,0.33,0.52811,0.00027,22.15065]
[1780034008670,26.72,73589.61,0.33,0.52806,0.00027,22.15081]
[1780034013712,26.72,73591.1,0.33,0.52846,0.00027,22.146]
[1780034017710,26.73,73595.77,0.33,0.52971,0.00027,22.14234]
[1780034022797,26.73,73598.45,0.33,0.53042,0.00027,22.14015]
[1780034025474,26.73,73598.64,0.33,0.53047,0.00027,22.14]
[1780034025653,26.73,73598.77,0.33,0.5305,0.00027,22.13989]
[1780034029588,26.74,73603.42,0.33,0.53174,0.00027,22.1359]
[1780034031457,26.74,73603.87,0.33,0.53186,0.00027,22.1355]
[1780034031465,26.74,73603.87,0.33,0.53186,0.00027,22.1355]
[1780034031627,26.74,73606.29,0.33,0.53251,0.00027,22.13333]
[1780034036914,26.74,73609.73,0.33,0.53342,0.00027,22.13014]
[1780034042604,26.74,73607.53,0.33,0.53283,0.00027,22.13222]
[1780034043132,26.75,73598.6,0.33,0.53045,0.00027,22.14008]
[1780034048146,26.75,73601.98,0.33,0.53135,0.00027,22.13721]
[1780034053091,26.75,73606.67,0.33,0.5326,0.00027,22.13304]
[1780034058215,26.76,73609.06,0.33,0.53323,0.00027,22.13084]
[1780034064968,26.76,73609.98,0.33,0.53347,0.00027,22.12999]
[1780034068249,26.76,73614.85,0.33,0.53478,0.00027,22.12525]
[1780034074251,26.75,73614.58,0.33,0.53471,0.00027,22.12178]
[1780034079459,26.75,73613.16,0.33,0.53434,0.00027,22.12317]
[1780034085316,26.75,73611.52,0.33,0.5339,0.00027,22.12476]
[1780034092368,26.75,73609.72,0.33,0.53342,0.00027,22.12648]
[1780034095426,26.75,73608.5,0.33,0.5331,0.00027,22.12762]
[1780034095494,26.74,73597.19,0.33,0.53007,0.00027,22.13755]
[1780034096188,26.74,73597.19,0.33,0.53007,0.00027,22.13755]
[1780034096643,26.74,73588.07,0.33,0.52764,0.00027,22.14462]
[1780034097849,26.74,73584.4,0.33,0.52665,0.00027,22.14724]
[1780034097859,26.74,73584.4,0.33,0.52665,0.00027,22.14724]
[1780034098667,26.74,73584.15,0.33,0.52659,0.00027,22.14741]
[1780034101669,26.74,73583.45,0.33,0.5264,0.00027,22.14789]
[1780034101706,26.74,73583.09,0.33,0.5263,0.00027,22.14814]
[1780034106747,26.74,73583.85,0.33,0.52651,0.00027,22.14762]
[1780034111766,26.74,73584.47,0.33,0.52667,0.00027,22.14719]
[1780034116880,26.75,73584.89,0.33,0.52679,0.00027,22.1469]
[1780034121903,26.75,73582.02,0.33,0.52602,0.00027,22.14887]
[1780034123921,26.75,73578.98,0.33,0.5252,0.00027,22.15086]
[1780034124695,26.75,73578.41,0.33,0.52505,0.00027,22.15122]
[1780034129733,26.75,73575.49,0.33,0.52427,0.00027,22.15303]
[1780034134756,26.75,73573.22,0.33,0.52366,0.00027,22.15068]
[1780034139770,26.74,73573.05,0.33,0.52362,0.00027,22.15078]
[1780034144806,26.74,73572.28,0.33,0.52341,0.00027,22.15122]
[1780034149827,26.74,73572.9,0.33,0.52358,0.00027,22.15086]
[1780034154835,26.74,73573.23,0.33,0.52367,0.00027,22.15066]
[1780034159848,26.74,73573.58,0.33,0.52377,0.00027,22.15046]
[1780034164906,26.74,73573.73,0.33,0.52381,0.00027,22.15037]
[1780034169926,26.73,73573.91,0.33,0.52386,0.00027,22.15026]
[1780034174982,26.73,73574.26,0.33,0.52395,0.00027,22.15004]
[1780034180041,26.73,73573.91,0.33,0.52386,0.00027,22.15025]
[1780034185062,26.73,73574.13,0.33,0.52392,0.00027,22.15011]
[1780034190083,26.73,73574.2,0.33,0.52394,0.00027,22.15007]
[1780034195093,26.72,73574.7,0.33,0.52408,0.00027,22.14607]
[1780034200106,26.72,73574.81,0.33,0.52411,0.00027,22.146]
[1780034205123,26.72,73574.93,0.33,0.52414,0.00027,22.14593]
[1780034210135,26.72,73574.72,0.33,0.52408,0.00027,22.14605]
[1780034215186,26.72,73574.56,0.33,0.52404,0.00027,22.14614]
[1780034220211,26.72,73574.71,0.33,0.52408,0.00027,22.14605]
[1780034225235,26.71,73574.44,0.33,0.52401,0.00027,22.14621]
[1780034230266,26.71,73574.49,0.33,0.52403,0.00027,22.14617]
[1780034235311,26.71,73575.48,0.33,0.52429,0.00027,22.14557]
[1780034240359,26.71,73577.72,0.33,0.5249,0.00027,22.14418]
[1780034245370,26.71,73578.01,0.33,0.52497,0.00027,22.144]
[1780034248132,26.71,73577.53,0.33,0.52485,0.00027,22.1443]
[1780034248784,26.71,73583.69,0.33,0.5265,0.00027,22.14024]
[1780034252809,26.71,73587.58,0.33,0.52754,0.00027,22.13378]
[1780034255886,26.71,73583.35,0.33,0.52641,0.00027,22.13678]
[1780034260895,26.71,73580.32,0.33,0.5256,0.00027,22.13881]
[1780034265917,26.71,73577.61,0.33,0.52487,0.00027,22.14056]
[1780034270954,26.71,73576.88,0.33,0.52467,0.00027,22.14101]
[1780034275957,26.71,73578.1,0.33,0.525,0.00027,22.14025]
[1780034280969,26.71,73578.06,0.33,0.52499,0.00027,22.14027]
[1780034285972,26.71,73577.38,0.33,0.52481,0.00027,22.1407]
[1780034290994,26.71,73576.51,0.33,0.52457,0.00027,22.14125]
[1780034294924,26.71,73582.25,0.33,0.52611,0.00027,22.13754]
[1780034297941,26.71,73586.45,0.33,0.52723,0.00027,22.13462]
[1780034302954,26.72,73587.5,0.33,0.52751,0.00027,22.13387]
[1780034307991,26.72,73583.52,0.33,0.52645,0.00027,22.13669]
[1780034313006,26.72,73583.17,0.33,0.52635,0.00027,22.13324]
[1780034318008,26.72,73586.26,0.33,0.52718,0.00027,22.13108]
[1780034323069,26.73,73587.98,0.33,0.52764,0.00027,22.12985]
[1780034328103,26.73,73588.01,0.33,0.52764,0.00027,22.12984]
[1780034333116,26.74,73588.07,0.33,0.52766,0.00027,22.1298]
[1780034337998,26.74,73583.32,0.33,0.52638,0.00027,22.13318]
[1780034343018,26.74,73583.4,0.33,0.5264,0.00027,22.13313]
[1780034348036,26.74,73584.7,0.33,0.52675,0.00027,22.13224]
[1780034351900,26.75,73590.83,0.33,0.52839,0.00027,22.12778]
[1780034356957,26.75,73593.64,0.33,0.52913,0.00027,22.12562]
[1780034362010,26.76,73594.79,0.33,0.52944,0.00027,22.12473]
[1780034367072,26.76,73595.21,0.33,0.52955,0.00027,22.12441]
[1780034368113,26.76,73599.86,0.33,0.53079,0.00027,22.12058]
[1780034368553,26.76,73599.86,0.33,0.53079,0.00027,22.12058]
[1780034368635,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369049,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369089,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369240,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369528,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369541,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369879,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369952,26.76,73614.71,0.33,0.53475,0.00027,22.10691]
[1780034369951,26.76,73617.85,0.33,0.53559,0.00027,22.10372]
[1780034370648,26.76,73617.85,0.33,0.53559,0.00027,22.10372]
[1780034370706,26.76,73616.25,0.33,0.53517,0.00027,22.10535]
[1780034371910,26.76,73616.25,0.33,0.53517,0.00027,22.10535]
[1780034372140,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372331,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372396,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372450,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372589,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372787,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372915,26.76,73616.73,0.33,0.5353,0.00027,22.10116]
[1780034372968,26.76,73628.93,0.33,0.53855,0.00027,22.08803]
[1780034373972,26.76,73638.37,0.33,0.54107,0.00027,22.07687]
[1780034374348,26.76,73638.37,0.33,0.54107,0.00027,22.07686]
[1780034379384,26.76,73637.41,0.33,0.54082,0.00027,22.07802]
[1780034384418,26.76,73638.49,0.33,0.54111,0.00027,22.07668]
[1780034386204,26.76,73638.44,0.33,0.5411,0.00027,22.07673]
[1780034386273,26.76,73638.44,0.33,0.5411,0.00027,22.07673]
[1780034386433,26.75,73636.32,0.33,0.54053,0.00027,22.07932]
[1780034387439,26.75,73629.61,0.33,0.53874,0.00027,22.08722]
[1780034389227,26.75,73628.05,0.33,0.53833,0.00027,22.08899]
[1780034389975,26.75,73627.65,0.33,0.53822,0.00027,22.08944]
[1780034394975,26.76,73627.55,0.33,0.53819,0.00027,22.08956]
[1780034395093,26.76,73628.03,0.33,0.53832,0.00027,22.08902]
[1780034395961,26.76,73628.16,0.33,0.53836,0.00027,22.08887]
[1780034400982,26.76,73624.22,0.33,0.5373,0.00027,22.09325]
[1780034401903,26.76,73618.43,0.33,0.53576,0.00027,22.09939]
[1780034402290,26.76,73618.43,0.33,0.53576,0.00027,22.09939]
[1780034403008,26.75,73609.73,0.33,0.53344,0.00027,22.10799]
[1780034403152,26.75,73609.73,0.33,0.53344,0.00027,22.10799]
[1780034403219,26.75,73609.73,0.33,0.53344,0.00027,22.10799]
[1780034406523,26.76,73606.48,0.33,0.53257,0.00027,22.11102]
[1780034407050,26.76,73610.28,0.33,0.53358,0.00027,22.10747]
[1780034410019,26.76,73615.98,0.33,0.5351,0.00027,22.10189]
[1780034412019,26.76,73620.44,0.33,0.5363,0.00027,22.09729]
[1780034413947,26.76,73627.4,0.33,0.53815,0.00027,22.08972]
[1780034415628,26.75,73628.61,0.33,0.53848,0.00027,22.08835]
[1780034416044,26.75,73629.19,0.33,0.53863,0.00027,22.08769]
[1780034421064,26.75,73629.78,0.33,0.53879,0.00027,22.08699]
[1780034426097,26.74,73631.02,0.33,0.53913,0.00027,22.08553]
[1780034431165,26.74,73632.45,0.33,0.53953,0.00027,22.08011]
[1780034431676,26.74,73632.45,0.33,0.53953,0.00027,22.08011]
[1780034431968,26.74,73628.77,0.33,0.53855,0.00027,22.08436]
[1780034433958,26.73,73622.94,0.33,0.53699,0.00027,22.0908]
[1780034438967,26.73,73622.11,0.33,0.53678,0.00027,22.09166]
[1780034443988,26.72,73622.59,0.33,0.53691,0.00027,22.0911]
[1780034449004,26.71,73623.64,0.33,0.5372,0.00027,22.08992]
[1780034454008,26.71,73625.47,0.33,0.5377,0.00027,22.08787]
[1780034459082,26.7,73626.06,0.33,0.53786,0.00027,22.08718]
[1780034464138,26.69,73622.05,0.33,0.5368,0.00027,22.09152]
[1780034469229,26.68,73622.7,0.33,0.53698,0.00027,22.09077]
[1780034474309,26.68,73622.75,0.33,0.537,0.00027,22.09068]
[1780034475532,26.67,73622.75,0.33,0.53701,0.00027,22.09067]
[1780034476078,26.67,73623.06,0.33,0.53709,0.00027,22.09033]
[1780034481124,26.67,73620.45,0.33,0.5364,0.00027,22.09309]
[1780034486140,26.66,73620.65,0.33,0.53646,0.00027,22.09284]
[1780034491154,26.66,73619.35,0.33,0.53612,0.00027,22.0905]
[1780034496183,26.65,73623.56,0.33,0.53725,0.00027,22.08596]
[1780034501204,26.65,73622.56,0.33,0.53699,0.00027,22.08702]
[1780034505195,26.64,73618.06,0.33,0.53578,0.00027,22.09178]
[1780034510229,26.64,73615.91,0.33,0.53521,0.00027,22.09399]
[1780034515235,26.64,73614.19,0.33,0.53475,0.00027,22.09572]
[1780034520238,26.64,73613.11,0.33,0.53446,0.00027,22.09679]
[1780034525091,26.64,73605.31,0.33,0.53237,0.00027,22.10421]
[1780034530113,26.65,73602.22,0.33,0.53153,0.00027,22.107]
[1780034535143,26.65,73599.49,0.33,0.53079,0.00027,22.10938]
[1780034540196,26.65,73601.21,0.33,0.53126,0.00027,22.10791]
[1780034543503,26.65,73605.11,0.33,0.5323,0.00027,22.10444]
[1780034544177,26.66,73606.82,0.33,0.53276,0.00027,22.10288]
[1780034549125,26.65,73611.99,0.33,0.53415,0.00027,22.09795]
[1780034554129,26.65,73614.07,0.33,0.53471,0.00027,22.09217]
[1780034555267,26.65,73619.02,0.33,0.53604,0.00027,22.08709]
[1780034556937,26.65,73619.91,0.33,0.53628,0.00027,22.08615]
[1780034557029,26.65,73619.91,0.33,0.53628,0.00027,22.08615]
[1780034557032,26.65,73619.91,0.33,0.53628,0.00027,22.08615]
[1780034557065,26.65,73619.91,0.33,0.53628,0.00027,22.08615]
[1780034557090,26.65,73620.48,0.33,0.53644,0.00027,22.08554]
[1780034559659,26.65,73626.47,0.33,0.53804,0.00027,22.07899]
[1780034561941,26.65,73635.01,0.33,0.54033,0.00027,22.06904]
[1780034567715,26.65,73637.47,0.33,0.54099,0.00027,22.06603]
[1780034572988,26.65,73635.54,0.33,0.54047,0.00027,22.0684]
[1780034578793,26.65,73636.02,0.33,0.5406,0.00027,22.06782]
[1780034583827,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034584812,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034584860,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034584989,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034585049,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034585198,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034585226,26.65,73637.32,0.33,0.54095,0.00027,22.06623]
[1780034585193,26.65,73629.71,0.33,0.53891,0.00027,22.07532]
[1780034587921,26.65,73630.56,0.33,0.53913,0.00027,22.07434]
[1780034588246,26.65,73631.46,0.33,0.53937,0.00027,22.07329]
[1780034594255,26.65,73628.93,0.33,0.53869,0.00027,22.07624]
[1780034594906,26.65,73624.46,0.33,0.5375,0.00027,22.08125]
[1780034595867,26.65,73624.46,0.33,0.5375,0.00027,22.08125]
[1780034595960,26.65,73621.01,0.33,0.53657,0.00027,22.08499]
[1780034600863,26.65,73621.51,0.33,0.53671,0.00027,22.08444]
[1780034600982,26.65,73621.44,0.33,0.53669,0.00027,22.08452]
[1780034605983,26.65,73620.93,0.33,0.53656,0.00027,22.08506]
[1780034611018,26.65,73622.67,0.33,0.53703,0.00027,22.07948]
[1780034616053,26.65,73628.93,0.33,0.5387,0.00027,22.0725]
[1780034621087,26.65,73629.07,0.33,0.53874,0.00027,22.07235]
[1780034623484,26.65,73629.68,0.33,0.5389,0.00027,22.07165]
[1780034624179,26.65,73629.1,0.33,0.53875,0.00027,22.07232]
[1780034625476,26.65,73629.03,0.33,0.53873,0.00027,22.0724]
[1780034625488,26.65,73629.03,0.33,0.53873,0.00027,22.0724]
[1780034626198,26.65,73629.13,0.33,0.53875,0.00027,22.07229]
[1780034631229,26.65,73624.81,0.33,0.53759,0.00027,22.07717]
[1780034631669,26.65,73624.81,0.33,0.53759,0.00027,22.07717]
[1780034631730,26.65,73624.81,0.33,0.53759,0.00027,22.07717]
[1780034631782,26.65,73624.81,0.33,0.53759,0.00027,22.07717]
[1780034631839,26.65,73624.81,0.33,0.53759,0.00027,22.07717]
[1780034632175,26.65,73624.81,0.33,0.53759,0.00027,22.07717]
[1780034635645,26.65,73626.07,0.33,0.53793,0.00027,22.07577]
[1780034635857,26.65,73626.07,0.33,0.53793,0.00027,22.07578]
[1780034639461,26.66,73629.25,0.33,0.53878,0.00027,22.07217]
[1780034639509,26.66,73629.25,0.33,0.53878,0.00027,22.07217]
[1780034639526,26.66,73629.25,0.33,0.53878,0.00027,22.07217]
[1780034639581,26.66,73629.25,0.33,0.53878,0.00027,22.07217]
[1780034640225,26.66,73629.0,0.33,0.53872,0.00027,22.07246]
[1780034645263,26.66,73628.25,0.33,0.53851,0.00027,22.07333]
[1780034650298,26.66,73627.05,0.33,0.53819,0.00027,22.0747]
[1780034657221,26.66,73626.17,0.33,0.53795,0.00027,22.07569]
[1780034657497,26.66,73626.17,0.33,0.53795,0.00027,22.0757]
[1780034658244,26.66,73626.17,0.33,0.53795,0.00027,22.0757]
[1780034658299,26.66,73626.62,0.33,0.53807,0.00027,22.0752]
[1780034659258,26.66,73626.62,0.33,0.53807,0.00027,22.0752]
[1780034659497,26.66,73623.27,0.33,0.53717,0.00027,22.07891]
[1780034659548,26.66,73623.27,0.33,0.53717,0.00027,22.07891]
[1780034659735,26.66,73623.27,0.33,0.53717,0.00027,22.07891]
[1780034659797,26.66,73621.58,0.33,0.53672,0.00027,22.08073]
[1780034664843,26.66,73621.32,0.33,0.53665,0.00027,22.081]
[1780034665625,26.65,73621.82,0.33,0.53679,0.00027,22.08044]
[1780034666233,26.65,73619.07,0.33,0.53606,0.00027,22.08336]
[1780034667330,26.65,73618.75,0.33,0.53597,0.00027,22.08368]
[1780034668288,26.65,73618.51,0.33,0.53591,0.00027,22.08393]
[1780034673308,26.65,73618.6,0.33,0.53594,0.00027,22.08012]
[1780034678309,26.65,73617.32,0.33,0.53559,0.00027,22.08145]
[1780034683341,26.65,73618.38,0.33,0.53588,0.00027,22.08033]
[1780034688347,26.64,73618.08,0.33,0.53581,0.00027,22.08061]
[1780034693383,26.63,73616.95,0.33,0.53551,0.00027,22.08174]
[1780034698409,26.63,73617.75,0.33,0.53573,0.00027,22.08088]
[1780034700395,26.62,73612.9,0.33,0.53443,0.00027,22.08579]
[1780034701424,26.62,73614.47,0.33,0.53486,0.00027,22.08422]
[1780034701659,26.62,73614.47,0.33,0.53486,0.00027,22.08422]
[1780034702226,26.62,73609.13,0.33,0.53342,0.00027,22.08945]
[1780034704352,26.62,73604.15,0.33,0.53208,0.00027,22.09407]
[1780034709366,26.62,73603.98,0.33,0.53204,0.00027,22.09422]
[1780034714419,26.62,73603.89,0.33,0.53201,0.00027,22.09429]
[1780034719484,26.62,73601.63,0.33,0.53141,0.00027,22.0963]
[1780034723533,26.63,73597.33,0.33,0.53025,0.00027,22.1]
[1780034723682,26.63,73597.33,0.33,0.53025,0.00027,22.1]
[1780034724255,26.63,73589.51,0.33,0.52814,0.00027,22.10621]
[1780034725906,26.63,73587.32,0.33,0.52755,0.00027,22.10784]
[1780034726265,26.63,73585.88,0.33,0.52717,0.00027,22.10889]
[1780034731313,26.63,73585.5,0.33,0.52706,0.00027,22.10917]
[1780034732445,26.63,73580.19,0.33,0.52563,0.00027,22.10912]
[1780034737479,26.63,73576.44,0.33,0.52462,0.00027,22.11153]
[1780034742530,26.63,73576.52,0.33,0.52464,0.00027,22.11148]
[1780034747545,26.64,73576.41,0.33,0.52461,0.00027,22.11155]
[1780034750319,26.64,73581.63,0.33,0.52602,0.00027,22.10817]
[1780034755384,26.64,73582.87,0.33,0.52635,0.00027,22.10733]
[1780034760387,26.64,73585.55,0.33,0.52707,0.00027,22.10546]
[1780034764305,26.64,73592.36,0.33,0.5289,0.00027,22.10037]
[1780034765324,26.65,73597.7,0.33,0.53033,0.00027,22.09605]
[1780034770353,26.65,73599.13,0.33,0.53072,0.00027,22.09486]
[1780034775397,26.65,73597.78,0.33,0.53035,0.00027,22.09602]
[1780034780456,26.66,73598.53,0.33,0.53054,0.00027,22.09541]
[1780034785483,26.66,73597.98,0.33,0.53039,0.00027,22.09589]
[1780034790403,26.67,73593.72,0.33,0.52924,0.00027,22.09938]
[1780034795431,26.67,73592.77,0.33,0.52899,0.00027,22.09643]
[1780034800444,26.68,73592.98,0.33,0.52904,0.00027,22.09628]
[1780034805491,26.68,73592.18,0.33,0.52883,0.00027,22.09692]
[1780034810504,26.68,73590.73,0.33,0.52843,0.00027,22.09805]
[1780034815522,26.69,73589.72,0.33,0.52816,0.00027,22.09882]
[1780034820527,26.69,73589.43,0.33,0.52808,0.00027,22.09905]
[1780034825535,26.69,73589.17,0.33,0.52801,0.00027,22.09925]
[1780034830550,26.7,73588.61,0.33,0.52786,0.00027,22.09968]
[1780034832434,26.7,73582.15,0.33,0.52612,0.00027,22.10426]
[1780034837462,26.7,73580.76,0.33,0.52575,0.00027,22.1052]
[1780034842480,26.7,73577.97,0.33,0.525,0.00027,22.10701]
[1780034847513,26.7,73578.15,0.33,0.52504,0.00027,22.10689]
[1780034852527,26.7,73577.72,0.33,0.52493,0.00027,22.10346]
[1780034857553,26.7,73576.52,0.33,0.52461,0.00027,22.10422]
[1780034862577,26.7,73577.76,0.33,0.52494,0.00027,22.10344]
[1780034867610,26.7,73577.67,0.33,0.52492,0.00027,22.1035]
[1780034872625,26.7,73577.45,0.33,0.52486,0.00027,22.10364]
[1780034877665,26.7,73577.19,0.33,0.52479,0.00027,22.10381]
[1780034879727,26.71,73574.31,0.33,0.52401,0.00027,22.10557]
[1780034880519,26.71,73571.82,0.33,0.52334,0.00027,22.10703]
[1780034885541,26.7,73568.09,0.33,0.52234,0.00027,22.10909]
[1780034885940,26.7,73567.77,0.33,0.52226,0.00027,22.10926]
[1780034885981,26.7,73567.77,0.33,0.52226,0.00027,22.10926]
[1780034886082,26.7,73567.77,0.33,0.52226,0.00027,22.10926]
[1780034886176,26.7,73563.88,0.33,0.52121,0.00027,22.11126]
[1780034891193,26.7,73558.06,0.33,0.51965,0.00027,22.11396]
[1780034895220,26.71,73553.67,0.33,0.51846,0.00027,22.11577]
[1780034900416,26.71,73554.02,0.33,0.51856,0.00027,22.11563]
[1780034906302,26.71,73557.0,0.33,0.51936,0.00027,22.11442]
[1780034911334,26.71,73559.68,0.33,0.52008,0.00027,22.10955]
[1780034916370,26.71,73559.93,0.33,0.52015,0.00027,22.10943]
[1780034920398,26.71,73553.82,0.33,0.5185,0.00027,22.11202]
[1780034926440,26.72,73552.35,0.33,0.51811,0.00027,22.11258]
[1780034933489,26.72,73552.28,0.33,0.51809,0.00027,22.11261]
[1780034938524,26.72,73549.73,0.33,0.5174,0.00027,22.11354]
[1780034943559,26.73,73548.73,0.33,0.51713,0.00027,22.11389]
[1780034948596,26.73,73551.02,0.33,0.51775,0.00027,22.11309]
[1780034954649,26.73,73551.75,0.33,0.51794,0.00027,22.11282]
[1780034959672,26.74,73551.28,0.33,0.51781,0.00027,22.113]
[1780034965049,26.74,73552.11,0.33,0.51803,0.00027,22.11269]
[1780034966128,26.74,73557.0,0.33,0.51935,0.00027,22.11075]
[1780034971324,26.74,73560.81,0.33,0.52037,0.00027,22.10907]
[1780034977804,26.74,73561.63,0.33,0.52059,0.00027,22.10499]
[1780034982838,26.74,73563.69,0.33,0.52114,0.00027,22.104]
[1780034985856,26.74,73568.37,0.33,0.5224,0.00027,22.1016]
[1780034988354,26.74,73573.46,0.33,0.52377,0.00027,22.09874]
[1780034992266,26.74,73574.44,0.33,0.52403,0.00027,22.09816]
[1780034992267,26.74,73576.03,0.33,0.52446,0.00027,22.0972]
[1780034998948,26.74,73577.83,0.33,0.52494,0.00027,22.09608]
[1780035004639,26.74,73579.28,0.33,0.52533,0.00027,22.09515]
[1780035006023,26.74,73563.67,0.33,0.52114,0.00027,22.10401]
[1780035008063,26.74,73561.91,0.33,0.52067,0.00027,22.10485]
[1780035013081,26.74,73562.61,0.33,0.52086,0.00027,22.10452]
[1780035016100,26.74,73568.97,0.33,0.52256,0.00027,22.10128]
[1780035021134,26.74,73575.6,0.33,0.52434,0.00027,22.09746]
[1780035026169,26.74,73577.09,0.33,0.52474,0.00027,22.09653]
[1780035031281,26.74,73579.06,0.33,0.52527,0.00027,22.09529]
[1780035037456,26.74,73579.74,0.33,0.52546,0.00027,22.09114]
[1780035043288,26.74,73576.98,0.33,0.52472,0.00027,22.0929]
[1780035048322,26.74,73577.81,0.33,0.52494,0.00027,22.09238]
[1780035054365,26.74,73576.05,0.33,0.52447,0.00027,22.09347]
[1780035062421,26.74,73574.64,0.33,0.52409,0.00027,22.09433]
[1780035067455,26.74,73576.24,0.33,0.52452,0.00027,22.09336]
[1780035072490,26.74,73578.74,0.33,0.52519,0.00027,22.09178]
[1780035073497,26.74,73583.27,0.33,0.52641,0.00027,22.08878]
[1780035078533,26.74,73585.11,0.33,0.5269,0.00027,22.0875]
[1780035080553,26.74,73585.11,0.33,0.5269,0.00027,22.0875]
[1780035080615,26.74,73585.11,0.33,0.5269,0.00027,22.0875]
[1780035080618,26.74,73585.11,0.33,0.5269,0.00027,22.0875]
[1780035080647,26.74,73585.11,0.33,0.5269,0.00027,22.0875]
[1780035080655,26.74,73585.87,0.33,0.5271,0.00027,22.08697]
[1780035086588,26.74,73586.97,0.33,0.5274,0.00027,22.08618]
[1780035092631,26.74,73587.6,0.33,0.52757,0.00027,22.08202]
[1780035094646,26.74,73592.03,0.33,0.52875,0.00027,22.0787]
[1780035097307,26.74,73592.04,0.33,0.52876,0.00027,22.07869]
[1780035097667,26.74,73593.42,0.33,0.52913,0.00027,22.07761]
[1780035101695,26.74,73598.39,0.33,0.53046,0.00027,22.07357]
[1780035106730,26.74,73603.28,0.33,0.53178,0.00027,22.06934]
[1780035111765,26.73,73605.58,0.33,0.53239,0.00027,22.06727]
[1780035116803,26.73,73605.15,0.33,0.53228,0.00027,22.06765]
[1780035118190,26.73,73605.89,0.33,0.53248,0.00027,22.06697]
[1780035118814,26.73,73606.77,0.33,0.53272,0.00027,22.06616]
[1780035121746,26.73,73602.54,0.33,0.53158,0.00027,22.06996]
[1780035126771,26.72,73603.41,0.33,0.53182,0.00027,22.06917]
[1780035128128,26.72,73604.34,0.33,0.53208,0.00027,22.06832]
[1780035128201,26.72,73604.28,0.33,0.53206,0.00027,22.06837]
[1780035134264,26.71,73604.53,0.33,0.53213,0.00027,22.06813]
[1780035137077,26.71,73602.95,0.33,0.53171,0.00027,22.06954]
[1780035137178,26.71,73600.86,0.33,0.53115,0.00027,22.07136]
[1780035142985,26.71,73599.53,0.33,0.5308,0.00027,22.07249]
[1780035146005,26.71,73595.19,0.33,0.52963,0.00027,22.07608]
[1780035151042,26.7,73595.75,0.33,0.52979,0.00027,22.0719]
[1780035156087,26.7,73598.56,0.33,0.53055,0.00027,22.06956]
[1780035157744,26.7,73598.56,0.33,0.53055,0.00027,22.06956]
[1780035157774,26.7,73598.56,0.33,0.53055,0.00027,22.06956]
[1780035157784,26.7,73599.61,0.33,0.53083,0.00027,22.06867]
[1780035160105,26.7,73604.45,0.33,0.53213,0.00027,22.06442]
[1780035161020,26.7,73604.45,0.33,0.53213,0.00027,22.06442]
[1780035161113,26.69,73605.17,0.33,0.53233,0.00027,22.06376]
[1780035166160,26.69,73606.38,0.33,0.53266,0.00027,22.06262]
[1780035171182,26.68,73606.76,0.33,0.53277,0.00027,22.06223]
[1780035176229,26.67,73606.27,0.33,0.53264,0.00027,22.06265]
[1780035181252,26.66,73605.77,0.33,0.53252,0.00027,22.06307]
[1780035186298,26.65,73606.72,0.33,0.53278,0.00027,22.06216]
[1780035191322,26.64,73606.9,0.33,0.53284,0.00027,22.06196]
[1780035196666,26.64,73607.33,0.33,0.53296,0.00027,22.06153]
[1780035201826,26.63,73606.3,0.33,0.53269,0.00027,22.06246]
[1780035206915,26.62,73606.57,0.33,0.53277,0.00027,22.06217]
[1780035212473,26.61,73609.06,0.33,0.53345,0.00027,22.05607]
[1780035214753,26.61,73613.44,0.33,0.53463,0.00027,22.05178]
[1780035221534,26.6,73614.15,0.33,0.53484,0.00027,22.05102]
[1780035226569,26.59,73614.31,0.33,0.53488,0.00027,22.05083]
[1780035231604,26.59,73613.1,0.33,0.53457,0.00027,22.05201]
[1780035236652,26.58,73613.4,0.33,0.53465,0.00027,22.05168]
[1780035241673,26.57,73612.26,0.33,0.53435,0.00027,22.05279]
[1780035246781,26.57,73611.35,0.33,0.53411,0.00027,22.05366]
[1780035252899,26.56,73612.1,0.33,0.53432,0.00027,22.05288]
[1780035258794,26.55,73611.23,0.33,0.5341,0.00027,22.0537]
[1780035263829,26.54,73610.87,0.33,0.534,0.00027,22.05402]
[1780035268864,26.54,73610.43,0.33,0.53389,0.00027,22.05442]
[1780035273899,26.53,73611.11,0.33,0.53409,0.00027,22.05001]
[1780035278934,26.53,73612.82,0.33,0.53455,0.00027,22.04829]
[1780035284012,26.52,73612.21,0.33,0.53439,0.00027,22.04887]
[1780035290015,26.51,73613.23,0.33,0.53468,0.00027,22.04781]
[1780035295576,26.5,73614.37,0.33,0.53499,0.00027,22.04662]
[1780035301092,26.49,73614.58,0.33,0.53506,0.00027,22.04634]
[1780035306503,26.48,73615.31,0.33,0.53527,0.00027,22.04555]
[1780035306817,26.48,73615.79,0.33,0.5354,0.00027,22.04505]
[1780035312167,26.48,73618.43,0.33,0.53612,0.00027,22.04225]
[1780035314931,26.47,73619.2,0.33,0.53633,0.00027,22.04143]
[1780035315025,26.47,73621.86,0.33,0.53705,0.00027,22.03854]
[1780035315103,26.47,73621.86,0.33,0.53705,0.00027,22.03854]
[1780035315990,26.47,73621.86,0.33,0.53705,0.00027,22.03854]
[1780035316023,26.47,73622.79,0.33,0.5373,0.00027,22.03751]
[1780035316522,26.47,73627.37,0.33,0.53854,0.00027,22.03233]
[1780035319216,26.47,73633.0,0.33,0.54007,0.00027,22.02567]
[1780035320897,26.47,73633.0,0.33,0.54007,0.00027,22.02567]
[1780035320979,26.47,73634.76,0.33,0.54054,0.00027,22.02353]
[1780035321704,26.47,73636.59,0.33,0.54104,0.00027,22.02127]
[1780035322759,26.47,73636.59,0.33,0.54104,0.00027,22.02127]
[1780035322950,26.47,73636.59,0.33,0.54104,0.00027,22.02127]
[1780035322964,26.47,73642.06,0.33,0.54252,0.00027,22.0143]
[1780035324387,26.47,73645.6,0.33,0.54347,0.00027,22.00964]
[1780035324427,26.47,73645.6,0.33,0.54347,0.00027,22.00964]
[1780035324724,26.47,73647.74,0.33,0.54405,0.00027,22.00676]
[1780035325961,26.47,73647.74,0.33,0.54405,0.00027,22.00676]
[1780035326026,26.47,73648.02,0.33,0.54412,0.00027,22.00638]
[1780035326368,26.47,73648.02,0.33,0.54412,0.00027,22.00638]
[1780035326409,26.47,73648.02,0.33,0.54412,0.00027,22.00638]
[1780035326609,26.47,73648.02,0.33,0.54412,0.00027,22.00638]
[1780035326693,26.47,73659.44,0.33,0.5472,0.00027,21.99018]
[1780035327287,26.47,73668.33,0.33,0.5496,0.00027,21.97666]
[1780035328321,26.47,73668.33,0.33,0.5496,0.00027,21.97666]
[1780035328436,26.47,73668.33,0.33,0.5496,0.00027,21.97666]
[1780035328537,26.47,73667.87,0.33,0.54947,0.00027,21.97738]
[1780035330088,26.47,73667.53,0.33,0.54938,0.00027,21.97792]
[1780035330621,26.47,73672.8,0.33,0.5508,0.00027,21.96959]
[1780035333792,26.48,73673.03,0.33,0.55086,0.00027,21.96551]
[1780035333883,26.48,73670.82,0.33,0.55027,0.00027,21.96906]
[1780035339357,26.48,73671.17,0.33,0.55036,0.00027,21.96854]
[1780035342648,26.48,73666.96,0.33,0.54922,0.00027,21.97515]
[1780035346411,26.48,73662.66,0.33,0.54806,0.00027,21.98176]
[1780035348028,26.48,73655.0,0.33,0.54599,0.00027,21.99302]
[1780035348086,26.48,73655.0,0.33,0.54599,0.00027,21.99302]
[1780035348421,26.48,73655.0,0.33,0.54599,0.00027,21.99302]
[1780035353454,26.49,73651.3,0.33,0.54499,0.00027,21.99826]
[1780035355873,26.49,73645.05,0.33,0.54331,0.00027,22.00677]
[1780035360981,26.49,73645.17,0.33,0.54334,0.00027,22.00661]
[1780035366270,26.49,73646.33,0.33,0.54365,0.00027,22.00507]
[1780035366547,26.49,73645.49,0.33,0.54342,0.00027,22.00619]
[1780035368093,26.49,73645.49,0.33,0.54342,0.00027,22.00619]
[1780035368082,26.49,73636.45,0.33,0.54098,0.00027,22.01784]
[1780035369568,26.49,73634.09,0.33,0.54035,0.00027,22.02076]
[1780035371023,26.49,73634.09,0.33,0.54035,0.00027,22.02076]
[1780035371685,26.49,73632.68,0.33,0.53996,0.00027,22.02247]
[1780035377641,26.49,73632.68,0.33,0.53996,0.00027,22.02251]
[1780035382662,26.5,73633.17,0.33,0.54008,0.00027,22.02195]
[1780035387712,26.5,73634.87,0.33,0.54054,0.00027,22.01991]
[1780035392736,26.51,73634.63,0.33,0.54047,0.00027,22.0165]
[1780035393743,26.51,73640.49,0.33,0.54205,0.00027,22.00917]
[1780035394854,26.51,73646.89,0.33,0.54378,0.00027,22.00077]
[1780035400756,26.51,73645.81,0.33,0.54349,0.00027,22.00222]
[1780035405876,26.51,73649.2,0.33,0.5444,0.00027,21.99764]
[1780035411869,26.51,73651.77,0.33,0.54509,0.00027,21.99409]
[1780035413658,26.51,73651.85,0.33,0.54512,0.00027,21.99398]
[1780035413846,26.51,73651.85,0.33,0.54512,0.00027,21.99398]
[1780035413947,26.51,73650.69,0.33,0.5448,0.00027,21.99559]
[1780035419925,26.51,73653.41,0.33,0.54553,0.00027,21.99179]
[1780035424961,26.51,73652.33,0.33,0.54524,0.00027,21.99331]
[1780035429996,26.51,73653.88,0.33,0.54566,0.00027,21.99114]
[1780035432119,26.51,73662.73,0.33,0.54804,0.00027,21.97821]
[1780035438166,26.51,73661.65,0.33,0.54775,0.00027,21.97983]
[1780035438072,26.51,73668.05,0.33,0.54948,0.00027,21.97006]
[1780035439062,26.51,73668.05,0.33,0.54948,0.00027,21.97006]
[1780035440351,26.51,73668.85,0.33,0.54969,0.00027,21.9688]
[1780035440510,26.51,73668.85,0.33,0.54969,0.00027,21.9688]
[1780035441076,26.51,73670.17,0.33,0.55005,0.00027,21.96672]
[1780035446109,26.51,73669.29,0.33,0.54982,0.00027,21.96807]
[1780035447354,26.5,73669.01,0.33,0.54974,0.00027,21.96849]
[1780035448141,26.5,73668.18,0.33,0.54952,0.00027,21.96978]
[1780035453158,26.5,73666.04,0.33,0.54896,0.00027,21.96934]
[1780035458213,26.5,73666.13,0.33,0.54899,0.00027,21.96914]
[1780035462971,26.49,73666.8,0.33,0.54917,0.00027,21.96808]
[1780035463072,26.49,73664.64,0.33,0.5486,0.00027,21.97138]
[1780035468282,26.48,73665.08,0.33,0.54872,0.00027,21.97063]
[1780035473299,26.48,73665.77,0.33,0.54892,0.00027,21.9695]
[1780035478352,26.47,73663.95,0.33,0.54844,0.00027,21.97221]
[1780035483368,26.46,73665.96,0.33,0.54899,0.00027,21.96908]
[1780035488426,26.46,73663.31,0.33,0.54828,0.00027,21.97311]
[1780035493439,26.46,73662.4,0.33,0.54803,0.00027,21.9745]
[1780035498496,26.46,73662.68,0.33,0.54811,0.00027,21.97409]
[1780035504514,26.47,73661.86,0.33,0.54788,0.00027,21.97533]
[1780035504761,26.47,73661.84,0.33,0.54788,0.00027,21.97537]
[1780035510988,26.47,73662.79,0.33,0.54813,0.00027,21.97395]
[1780035514111,26.47,73668.4,0.33,0.54965,0.00027,21.96158]
[1780035519393,26.46,73670.72,0.33,0.55028,0.00027,21.95788]
[1780035519454,26.46,73670.72,0.33,0.55028,0.00027,21.95788]
[1780035519621,26.46,73670.85,0.33,0.55032,0.00027,21.95767]
[1780035523158,26.46,73675.49,0.33,0.55157,0.00027,21.95014]
[1780035528789,26.46,73677.66,0.33,0.55216,0.00027,21.9465]
[1780035535056,26.45,73679.12,0.33,0.55257,0.00027,21.94398]
[1780035540768,26.44,73681.32,0.33,0.55318,0.00027,21.94012]
[1780035543256,26.44,73681.28,0.33,0.55317,0.00027,21.94019]
[1780035543789,26.44,73680.34,0.33,0.55292,0.00027,21.94175]
[1780035548849,26.43,73680.34,0.33,0.55293,0.00027,21.94166]
[1780035554866,26.42,73680.42,0.33,0.55297,0.00027,21.94143]
[1780035561916,26.41,73680.16,0.33,0.55291,0.00027,21.94175]
[1780035565943,26.41,73684.34,0.33,0.55405,0.00027,21.93451]
[1780035573000,26.4,73685.0,0.33,0.55425,0.00027,21.92949]
[1780035573644,26.4,73685.0,0.33,0.55425,0.00027,21.92949]
[1780035574043,26.39,73684.93,0.33,0.55424,0.00027,21.92959]
[1780035575063,26.39,73695.42,0.33,0.55707,0.00027,21.91072]
[1780035576436,26.39,73695.42,0.33,0.55707,0.00027,21.9107]
[1780035582078,26.39,73692.59,0.33,0.55632,0.00027,21.91582]
[1780035587115,26.38,73692.94,0.33,0.55643,0.00027,21.91508]
[1780035592149,26.37,73692.86,0.33,0.55641,0.00027,21.91516]
[1780035597185,26.37,73692.27,0.33,0.55627,0.00027,21.91613]
[1780035602225,26.36,73694.21,0.33,0.5568,0.00027,21.91251]
[1780035603027,26.36,73694.21,0.33,0.5568,0.00027,21.91251]
[1780035603226,26.36,73694.21,0.33,0.5568,0.00027,21.91249]
[1780035608262,26.35,73693.3,0.33,0.55657,0.00027,21.91406]
[1780035613296,26.35,73692.51,0.33,0.55636,0.00027,21.91544]
[1780035619346,26.34,73693.2,0.33,0.55656,0.00027,21.91407]
[1780035624373,26.34,73692.18,0.33,0.5563,0.00027,21.91584]
[1780035629417,26.33,73692.15,0.33,0.5563,0.00027,21.91581]
[1780035634443,26.32,73694.02,0.33,0.55683,0.00027,21.90854]
[1780035637492,26.32,73689.32,0.33,0.55556,0.00027,21.91706]
[1780035642499,26.31,73688.82,0.33,0.55544,0.00027,21.91788]
[1780035647534,26.31,73689.71,0.33,0.55569,0.00027,21.9162]
[1780035652569,26.3,73691.61,0.33,0.55622,0.00027,21.91267]
[1780035657606,26.3,73691.79,0.33,0.55627,0.00027,21.91227]
[1780035662643,26.29,73692.15,0.33,0.55638,0.00027,21.91154]
[1780035669701,26.29,73692.5,0.33,0.55648,0.00027,21.91081]
[1780035675735,26.28,73692.79,0.33,0.55657,0.00027,21.91019]
[1780035680768,26.28,73693.25,0.33,0.55671,0.00027,21.9093]
[1780035687817,26.27,73693.15,0.33,0.55669,0.00027,21.9094]
[1780035693860,26.27,73693.33,0.33,0.55675,0.00027,21.90526]
[1780035698894,26.26,73693.37,0.33,0.55677,0.00027,21.90513]
[1780035703929,26.26,73692.29,0.33,0.55649,0.00027,21.90706]
[1780035709987,26.26,73691.46,0.33,0.55627,0.00027,21.90852]
[1780035715062,26.25,73691.96,0.33,0.55641,0.00027,21.90757]
[1780035722058,26.25,73692.48,0.33,0.55656,0.00027,21.90651]
[1780035727092,26.24,73692.5,0.33,0.55658,0.00027,21.90642]
[1780035729626,26.24,73692.39,0.33,0.55655,0.00027,21.9066]
[1780035729734,26.24,73692.39,0.33,0.55655,0.00027,21.9066]
[1780035730329,26.24,73694.64,0.33,0.55716,0.00027,21.90244]
[1780035735640,26.25,73696.1,0.33,0.55754,0.00027,21.89978]
[1780035736276,26.25,73707.84,0.33,0.56072,0.00027,21.87705]
[1780035737274,26.25,73714.03,0.33,0.56239,0.00027,21.8645]
[1780035738147,26.25,73714.03,0.33,0.56239,0.00027,21.8645]
[1780035738238,26.25,73715.11,0.33,0.56268,0.00027,21.86228]
[1780035739157,26.25,73715.11,0.33,0.56268,0.00027,21.86228]
[1780035739249,26.25,73714.62,0.33,0.56255,0.00027,21.8633]
[1780035743206,26.25,73709.49,0.33,0.56116,0.00027,21.87381]
[1780035746470,26.25,73714.81,0.33,0.56259,0.00027,21.86299]
[1780035749286,26.26,73715.71,0.33,0.56283,0.00027,21.86114]
[1780035749546,26.26,73715.71,0.33,0.56283,0.00027,21.86114]
[1780035749434,26.26,73742.77,0.33,0.57014,0.00027,21.80129]
[1780035749597,26.26,73742.77,0.33,0.57014,0.00027,21.80129]
[1780035749697,26.26,73742.77,0.33,0.57014,0.00027,21.80129]
[1780035749969,26.26,73742.77,0.33,0.57014,0.00027,21.80129]
[1780035750270,26.26,73740.78,0.33,0.5696,0.00027,21.80597]
[1780035752273,26.26,73740.74,0.33,0.5696,0.00027,21.80232]
[1780035752376,26.26,73731.31,0.33,0.56705,0.00027,21.82383]
[1780035753671,26.26,73731.31,0.33,0.56705,0.00027,21.82384]
[1780035754286,26.26,73731.34,0.33,0.56706,0.00027,21.82378]
[1780035758532,26.26,73741.42,0.33,0.56977,0.00027,21.80081]
[1780035760358,26.26,73748.72,0.33,0.57173,0.00027,21.78355]
[1780035762929,26.27,73748.94,0.33,0.57179,0.00027,21.78307]
[1780035763319,26.27,73748.94,0.33,0.57179,0.00027,21.78307]
[1780035763429,26.27,73748.94,0.33,0.57179,0.00027,21.78307]
[1780035763480,26.27,73775.66,0.33,0.57897,0.00027,21.71519]
[1780035764378,26.27,73775.66,0.33,0.57897,0.00027,21.71519]
[1780035764417,26.27,73792.59,0.33,0.58349,0.00027,21.66863]
[1780035764674,26.27,73792.59,0.33,0.58349,0.00027,21.66863]
[1780035764941,26.27,73792.59,0.33,0.58349,0.00027,21.66863]
[1780035765359,26.27,73792.59,0.33,0.58349,0.00027,21.66863]
[1780035765473,26.27,73792.59,0.33,0.58349,0.00027,21.66863]
[1780035765547,26.27,73796.83,0.33,0.58463,0.00027,21.65652]
[1780035766150,26.27,73796.83,0.33,0.58463,0.00027,21.65652]
[1780035766383,26.27,73796.95,0.33,0.58466,0.00027,21.65618]
[1780035766616,26.27,73796.95,0.33,0.58466,0.00027,21.65618]
[1780035767101,26.27,73796.95,0.33,0.58466,0.00027,21.65618]
[1780035767205,26.27,73796.95,0.33,0.58466,0.00027,21.65618]
[1780035767380,26.27,73791.46,0.33,0.58319,0.00027,21.67186]
[1780035769171,26.27,73790.2,0.33,0.58285,0.00027,21.67543]
[1780035769394,26.27,73796.15,0.33,0.58444,0.00027,21.65851]
[1780035770444,26.27,73805.68,0.33,0.58699,0.00027,21.63069]
[1780035770702,26.27,73805.68,0.33,0.58699,0.00027,21.63069]
[1780035770713,26.27,73805.68,0.33,0.58699,0.00027,21.63069]
[1780035771408,26.27,73805.68,0.33,0.58699,0.00027,21.63068]
[1780035771706,26.27,73805.68,0.33,0.58699,0.00027,21.63068]
[1780035771722,26.27,73805.68,0.33,0.58699,0.00027,21.63068]
[1780035771754,26.27,73805.68,0.33,0.58699,0.00027,21.63068]
[1780035772415,26.27,73810.49,0.33,0.58827,0.00027,21.61628]
[1780035773360,26.27,73810.49,0.33,0.58827,0.00027,21.61628]
[1780035773442,26.27,73818.72,0.33,0.59046,0.00027,21.59123]
[1780035776444,26.28,73827.97,0.33,0.59291,0.00027,21.56241]
[1780035777450,26.28,73832.34,0.33,0.59407,0.00027,21.54849]
[1780035777971,26.28,73832.34,0.33,0.59407,0.00027,21.54849]
[1780035778013,26.28,73832.34,0.33,0.59407,0.00027,21.54849]
[1780035778025,26.28,73832.34,0.33,0.59407,0.00027,21.54849]
[1780035778324,26.28,73832.34,0.33,0.59407,0.00027,21.54849]
[1780035778457,26.28,73832.43,0.33,0.59408,0.00027,21.54825]
[1780035779181,26.28,73832.43,0.33,0.59408,0.00027,21.54825]
[1780035779465,26.28,73836.52,0.33,0.59517,0.00027,21.53506]
[1780035780515,26.28,73850.18,0.33,0.59878,0.00026,21.48971]
[1780035784558,26.29,73841.02,0.33,0.59634,0.00027,21.52055]
[1780035785869,26.29,73840.47,0.33,0.59619,0.00027,21.52243]
[1780035786541,26.29,73838.08,0.33,0.59555,0.00027,21.53033]
[1780035787521,26.29,73832.97,0.33,0.59419,0.00027,21.54699]
[1780035789560,26.29,73841.5,0.33,0.59645,0.00027,21.51926]
[1780035791553,26.29,73834.67,0.33,0.59463,0.00027,21.54172]
[1780035795581,26.3,73839.32,0.33,0.59584,0.00027,21.52677]
[1780035799008,26.31,73841.88,0.33,0.59647,0.00026,21.51899]
[1780035799608,26.32,73838.79,0.33,0.59565,0.00026,21.52921]
[1780035800441,26.32,73838.79,0.33,0.59565,0.00026,21.52921]
[1780035800592,26.32,73838.79,0.33,0.59565,0.00026,21.52921]
[1780035800623,26.32,73838.35,0.33,0.59553,0.00026,21.5307]
[1780035801628,26.32,73827.69,0.33,0.5927,0.00027,21.565]
[1780035801861,26.32,73827.69,0.33,0.5927,0.00027,21.565]
[1780035802635,26.32,73816.87,0.33,0.58983,0.00027,21.59873]
[1780035803642,26.32,73810.9,0.33,0.58824,0.00027,21.61686]
[1780035804417,26.32,73810.9,0.33,0.58824,0.00027,21.61686]
[1780035804647,26.32,73809.76,0.33,0.58793,0.00027,21.62029]
[1780035809682,26.32,73809.82,0.33,0.58795,0.00027,21.62014]
[1780035814487,26.32,73805.25,0.33,0.58674,0.00027,21.62995]
[1780035816119,26.32,73791.16,0.33,0.58298,0.00027,21.67055]
[1780035817548,26.32,73791.16,0.33,0.58298,0.00027,21.67055]
[1780035817643,26.32,73788.92,0.33,0.58239,0.00027,21.6768]
[1780035821493,26.32,73787.21,0.33,0.58193,0.00027,21.68152]
[1780035821574,26.32,73784.98,0.33,0.58134,0.00027,21.68765]
[1780035823524,26.32,73784.98,0.33,0.58134,0.00027,21.68765]
[1780035823625,26.31,73780.39,0.33,0.58012,0.00027,21.70014]
[1780035829482,26.31,73779.19,0.33,0.57981,0.00027,21.70326]
[1780035834857,26.31,73776.87,0.33,0.5792,0.00027,21.70932]
[1780035836870,26.3,73780.79,0.33,0.58025,0.00027,21.6987]
[1780035842913,26.3,73782.31,0.33,0.58067,0.00027,21.69444]
[1780035847949,26.3,73783.38,0.33,0.58097,0.00027,21.69143]
[1780035852985,26.29,73784.43,0.33,0.58125,0.00027,21.68846]
[1780035858019,26.29,73786.44,0.33,0.5818,0.00027,21.68283]
[1780035863053,26.29,73784.42,0.33,0.58127,0.00027,21.68834]
[1780035865404,26.29,73783.66,0.33,0.58106,0.00027,21.69041]
[1780035865458,26.29,73783.51,0.33,0.58102,0.00027,21.69088]
[1780035867381,26.29,73783.51,0.33,0.58102,0.00027,21.69088]
[1780035867479,26.29,73784.27,0.33,0.58122,0.00027,21.68876]
[1780035870530,26.29,73782.92,0.33,0.58086,0.00027,21.69249]
[1780035870631,26.29,73775.66,0.33,0.57891,0.00027,21.71218]
[1780035872573,26.29,73774.09,0.33,0.5785,0.00027,21.71258]
[1780035873526,26.29,73774.09,0.33,0.5785,0.00027,21.71258]
[1780035873627,26.29,73773.59,0.33,0.57837,0.00027,21.71393]
[1780035878918,26.3,73770.52,0.33,0.57753,0.00027,21.72215]
[1780035884202,26.31,73769.44,0.33,0.57722,0.00027,21.7252]
[1780035886939,26.31,73766.13,0.33,0.57632,0.00027,21.73385]
[1780035886954,26.31,73766.13,0.33,0.57632,0.00027,21.73385]
[1780035887222,26.31,73765.74,0.33,0.57621,0.00027,21.7349]
[1780035890709,26.32,73761.96,0.33,0.57518,0.00027,21.74469]
[1780035891674,26.32,73761.96,0.33,0.57518,0.00027,21.74469]
[1780035891693,26.32,73762.76,0.33,0.5754,0.00027,21.7427]
[1780035895278,26.32,73756.26,0.33,0.57364,0.00027,21.7591]
[1780035896137,26.32,73756.26,0.33,0.57364,0.00027,21.7591]
[1780035896286,26.33,73755.65,0.33,0.57347,0.00027,21.76065]
[1780035901380,26.34,73753.02,0.33,0.57274,0.00027,21.76735]
[1780035903336,26.34,73759.88,0.33,0.57458,0.00027,21.75044]
[1780035904350,26.34,73764.65,0.33,0.57585,0.00027,21.73848]
[1780035907297,26.34,73764.09,0.33,0.57569,0.00027,21.74]
[1780035907396,26.35,73762.91,0.33,0.57537,0.00027,21.74304]
[1780035910386,26.35,73758.5,0.33,0.57417,0.00027,21.75423]
[1780035913408,26.36,73753.13,0.33,0.57272,0.00027,21.76757]
[1780035918441,26.36,73750.32,0.33,0.57194,0.00027,21.77459]
[1780035923477,26.37,73748.63,0.33,0.57147,0.00027,21.77887]
[1780035928512,26.38,73746.3,0.33,0.57082,0.00027,21.78462]
[1780035929778,26.38,73746.3,0.33,0.57082,0.00027,21.78462]
[1780035930526,26.39,73746.87,0.33,0.57097,0.00027,21.78332]
[1780035931321,26.39,73746.87,0.33,0.57097,0.00027,21.78332]
[1780035931702,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035931841,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035932069,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035932227,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035932331,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035932342,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035932425,26.39,73733.74,0.33,0.56745,0.00027,21.80984]
[1780035932545,26.39,73734.23,0.33,0.56758,0.00027,21.80876]
[1780035933549,26.39,73743.41,0.33,0.57004,0.00027,21.78777]
[1780035934695,26.39,73743.41,0.33,0.57004,0.00027,21.78777]
[1780035934555,26.39,73748.0,0.33,0.57127,0.00027,21.77699]
[1780035935561,26.39,73748.0,0.33,0.57127,0.00027,21.77702]
[1780035937037,26.39,73747.05,0.33,0.57101,0.00027,21.7793]
[1780035937576,26.39,73748.0,0.33,0.57126,0.00027,21.77707]
[1780035938583,26.39,73743.22,0.33,0.56998,0.00027,21.78834]
[1780035940596,26.4,73737.8,0.33,0.56852,0.00027,21.80085]
[1780035946641,26.4,73737.03,0.33,0.5683,0.00027,21.8027]
[1780035950671,26.4,73746.36,0.33,0.57081,0.00027,21.78113]
[1780035954701,26.41,73742.15,0.33,0.56967,0.00027,21.79107]
[1780035959736,26.41,73739.01,0.33,0.56881,0.00027,21.79839]
[1780035960905,26.41,73739.01,0.33,0.56881,0.00027,21.79841]
[1780035961631,26.41,73739.01,0.33,0.56881,0.00027,21.79841]
[1780035961749,26.41,73738.71,0.33,0.56873,0.00027,21.79912]
[1780035962757,26.41,73728.05,0.33,0.56587,0.00027,21.82288]
[1780035963764,26.41,73719.62,0.33,0.5636,0.00027,21.84087]
[1780035964476,26.41,73719.62,0.33,0.5636,0.00027,21.84087]
[1780035964770,26.41,73716.43,0.33,0.56274,0.00027,21.84749]
[1780035968799,26.41,73711.21,0.33,0.56134,0.00027,21.85811]
[1780035970196,26.41,73708.99,0.33,0.56074,0.00027,21.86255]
[1780035970817,26.41,73707.29,0.33,0.56028,0.00027,21.86592]
[1780035975851,26.42,73708.96,0.33,0.56072,0.00027,21.86267]
[1780035980885,26.42,73707.14,0.33,0.56023,0.00027,21.86631]
[1780035982779,26.42,73707.14,0.33,0.56023,0.00027,21.86631]
[1780035982903,26.42,73707.09,0.33,0.56021,0.00027,21.86643]
[1780035987938,26.42,73706.13,0.33,0.55995,0.00027,21.86836]
[1780035992977,26.43,73704.66,0.33,0.55956,0.00027,21.8675]
[1780035998181,26.43,73705.77,0.33,0.55986,0.00027,21.86532]
[1780035998699,26.42,73701.75,0.33,0.55877,0.00027,21.87308]
[1780036004057,26.42,73700.01,0.33,0.55831,0.00027,21.87639]
[1780036006071,26.42,73704.83,0.33,0.55961,0.00027,21.86713]
[1780036007932,26.42,73704.59,0.33,0.55954,0.00027,21.8676]
[1780036009091,26.43,73704.59,0.33,0.55954,0.00027,21.86762]
[1780036014131,26.43,73704.32,0.33,0.55946,0.00027,21.8682]
[1780036018301,26.43,73705.72,0.33,0.55983,0.00027,21.86552]
[1780036018395,26.43,73705.72,0.33,0.55983,0.00027,21.86552]
[1780036018409,26.43,73705.72,0.33,0.55983,0.00027,21.86552]
[1780036018618,26.43,73705.72,0.33,0.55983,0.00027,21.86552]
[1780036018635,26.43,73705.72,0.33,0.55983,0.00027,21.86552]
[1780036018835,26.43,73705.72,0.33,0.55983,0.00027,21.86552]
[1780036018720,26.43,73705.3,0.33,0.55972,0.00027,21.86636]
[1780036019393,26.43,73705.3,0.33,0.55972,0.00027,21.86636]
[1780036019485,26.43,73705.3,0.33,0.55972,0.00027,21.86636]
[1780036019808,26.43,73705.37,0.33,0.55973,0.00027,21.86624]
[1780036022143,26.43,73705.35,0.33,0.55973,0.00027,21.86629]
[1780036022148,26.43,73705.35,0.33,0.55973,0.00027,21.86629]
[1780036022155,26.43,73705.35,0.33,0.55973,0.00027,21.86629]
[1780036022370,26.43,73705.35,0.33,0.55973,0.00027,21.86629]
[1780036022612,26.43,73705.35,0.33,0.55973,0.00027,21.86629]
[1780036022881,26.43,73705.35,0.33,0.55973,0.00027,21.86629]
[1780036022839,26.43,73708.49,0.33,0.56057,0.00027,21.86012]
[1780036023132,26.43,73708.49,0.33,0.56057,0.00027,21.86012]
[1780036023234,26.43,73709.27,0.33,0.56078,0.00027,21.85857]
[1780036025256,26.43,73709.27,0.33,0.56078,0.00027,21.85857]
[1780036025519,26.43,73711.12,0.33,0.56128,0.00027,21.85487]
[1780036026140,26.43,73711.12,0.33,0.56128,0.00027,21.85487]
[1780036026603,26.43,73711.64,0.33,0.56142,0.00027,21.85382]
[1780036032311,26.43,73712.96,0.33,0.56178,0.00027,21.85115]
[1780036038297,26.43,73712.7,0.33,0.56171,0.00027,21.85166]
[1780036043333,26.43,73713.43,0.33,0.56191,0.00027,21.85016]
[1780036048368,26.43,73715.22,0.33,0.56239,0.00027,21.84653]
[1780036053403,26.43,73714.74,0.33,0.56227,0.00027,21.84375]
[1780036058618,26.43,73712.51,0.33,0.56167,0.00027,21.84827]
[1780036058717,26.43,73712.99,0.33,0.5618,0.00027,21.84729]
[1780036060615,26.43,73712.99,0.33,0.5618,0.00027,21.84729]
[1780036060715,26.43,73712.51,0.33,0.56167,0.00027,21.84829]
[1780036066036,26.43,73710.03,0.33,0.56099,0.00027,21.85333]
[1780036071533,26.44,73711.66,0.33,0.56143,0.00027,21.85008]
[1780036076567,26.44,73711.15,0.33,0.56129,0.00027,21.85116]
[1780036081603,26.44,73712.51,0.33,0.56165,0.00027,21.84843]
[1780036086638,26.44,73711.3,0.33,0.56133,0.00027,21.85084]
[1780036091672,26.44,73712.12,0.33,0.56155,0.00027,21.84917]
[1780036097715,26.44,73712.52,0.33,0.56166,0.00027,21.84834]
[1780036101371,26.43,73714.46,0.33,0.56219,0.00027,21.8444]
[1780036102752,26.44,73731.92,0.33,0.56688,0.00027,21.80733]
[1780036105820,26.44,73726.92,0.33,0.56553,0.00027,21.81827]
[1780036111815,26.44,73724.91,0.33,0.565,0.00027,21.81884]
[1780036113830,26.44,73720.79,0.33,0.56389,0.00027,21.82758]
[1780036116850,26.44,73716.09,0.33,0.56263,0.00027,21.83737]
[1780036117858,26.44,73708.53,0.33,0.56059,0.00027,21.85259]
[1780036119871,26.44,73703.26,0.33,0.55918,0.00027,21.86286]
[1780036121470,26.43,73703.06,0.33,0.55913,0.00027,21.86323]
[1780036121886,26.43,73700.34,0.33,0.55839,0.00027,21.86841]
[1780036126920,26.43,73700.91,0.33,0.55856,0.00027,21.86726]
[1780036131960,26.43,73701.07,0.33,0.55861,0.00027,21.8669]
[1780036136999,26.42,73702.97,0.33,0.55913,0.00027,21.86321]
[1780036142041,26.42,73705.0,0.33,0.55968,0.00027,21.85922]
[1780036147983,26.42,73705.41,0.33,0.55979,0.00027,21.85838]
[1780036155080,26.41,73708.44,0.33,0.56062,0.00027,21.85234]
[1780036163234,26.41,73710.02,0.33,0.56106,0.00027,21.8491]
[1780036169231,26.4,73710.84,0.33,0.56129,0.00027,21.84739]
[1780036174932,26.4,73711.5,0.33,0.56148,0.00027,21.84227]
[1780036181314,26.39,73712.51,0.33,0.56176,0.00027,21.84014]
[1780036186350,26.39,73713.05,0.33,0.56191,0.00027,21.83898]
[1780036190485,26.39,73708.06,0.33,0.56057,0.00027,21.84898]
[1780036197060,26.39,73705.53,0.33,0.55988,0.00027,21.85399]
[1780036201060,26.39,73705.78,0.33,0.55995,0.00027,21.85351]
[1780036202048,26.39,73698.64,0.33,0.55802,0.00027,21.86726]
[1780036204058,26.4,73695.06,0.33,0.55705,0.00027,21.87401]
[1780036209510,26.41,73693.21,0.33,0.55653,0.00027,21.87755]
[1780036214548,26.42,73688.75,0.33,0.55531,0.00027,21.88574]
[1780036220586,26.43,73687.75,0.33,0.55502,0.00027,21.88766]
[1780036226683,26.44,73687.55,0.33,0.55495,0.00027,21.88815]
[1780036227114,26.44,73687.55,0.33,0.55495,0.00027,21.88815]
[1780036228033,26.44,73687.36,0.33,0.55489,0.00027,21.88853]
[1780036229654,26.44,73687.36,0.33,0.55489,0.00027,21.88855]
[1780036229753,26.44,73685.86,0.33,0.55448,0.00027,21.89121]
[1780036234957,26.45,73686.76,0.33,0.55472,0.00027,21.88594]
[1780036240729,26.46,73686.33,0.33,0.55458,0.00027,21.88688]
[1780036243689,26.46,73686.86,0.33,0.55472,0.00027,21.88599]
[1780036243744,26.46,73686.86,0.33,0.55472,0.00027,21.88599]
[1780036243790,26.47,73689.59,0.33,0.55545,0.00027,21.88118]
[1780036249531,26.47,73687.41,0.33,0.55485,0.00027,21.88515]
[1780036249791,26.48,73687.33,0.33,0.55483,0.00027,21.88532]
[1780036254796,26.48,73687.05,0.33,0.55474,0.00027,21.8859]
[1780036255852,26.49,73677.62,0.33,0.55219,0.00027,21.90206]
[1780036256159,26.49,73677.62,0.33,0.55219,0.00027,21.90206]
[1780036256841,26.49,73677.62,0.33,0.55219,0.00027,21.90208]
[1780036261875,26.49,73677.85,0.33,0.55224,0.00027,21.90177]
[1780036266910,26.5,73680.51,0.33,0.55295,0.00027,21.8974]
[1780036271946,26.51,73680.09,0.33,0.55282,0.00027,21.89819]
[1780036276983,26.51,73681.44,0.33,0.55317,0.00027,21.896]
[1780036285039,26.53,73681.08,0.33,0.55306,0.00027,21.89674]
[1780036290072,26.53,73679.3,0.33,0.55257,0.00027,21.89982]
[1780036294505,26.54,73677.73,0.33,0.55215,0.00027,21.89875]
[1780036294602,26.54,73677.73,0.33,0.55215,0.00027,21.89875]
[1780036295138,26.54,73676.02,0.33,0.55168,0.00027,21.90158]
[1780036300143,26.54,73673.48,0.33,0.55099,0.00027,21.90578]
[1780036305174,26.55,73670.23,0.33,0.55011,0.00027,21.91103]
[1780036310212,26.55,73669.5,0.33,0.5499,0.00027,21.91223]
[1780036317260,26.56,73668.41,0.33,0.5496,0.00027,21.91401]
[1780036323312,26.57,73666.46,0.33,0.54906,0.00027,21.91709]
[1780036328394,26.57,73661.58,0.33,0.54774,0.00027,21.92454]
[1780036333410,26.57,73661.56,0.33,0.54773,0.00027,21.9246]
[1780036338463,26.58,73663.77,0.33,0.54832,0.00027,21.92132]
[1780036339433,26.58,73663.77,0.33,0.54832,0.00027,21.92132]
[1780036343388,26.58,73668.51,0.33,0.5496,0.00027,21.91405]
[1780036349522,26.58,73672.14,0.33,0.55057,0.00027,21.90837]
[1780036354558,26.59,73674.29,0.33,0.55115,0.00027,21.90122]
[1780036359648,26.59,73674.5,0.33,0.5512,0.00027,21.90092]
[1780036362804,26.59,73673.71,0.33,0.55098,0.00027,21.90222]
[1780036363009,26.59,73673.71,0.33,0.55098,0.00027,21.90222]
[1780036363111,26.59,73687.27,0.33,0.55462,0.00027,21.87949]
[1780036367008,26.59,73686.16,0.33,0.55432,0.00027,21.88144]
[1780036369044,26.6,73690.02,0.33,0.55536,0.00027,21.87469]
[1780036374130,26.6,73691.58,0.33,0.55577,0.00027,21.87196]
[1780036375041,26.6,73690.37,0.33,0.55544,0.00027,21.87412]
[1780036375188,26.6,73688.76,0.33,0.55501,0.00027,21.87696]
[1780036380202,26.6,73687.96,0.33,0.5548,0.00027,21.87837]
[1780036384223,26.6,73682.79,0.33,0.55341,0.00027,21.8873]
[1780036389282,26.61,73679.64,0.33,0.55255,0.00027,21.89266]
[1780036393242,26.61,73675.62,0.33,0.55147,0.00027,21.89933]
[1780036397518,26.61,73671.91,0.33,0.55047,0.00027,21.90533]
[1780036397769,26.61,73671.91,0.33,0.55047,0.00027,21.90533]
[1780036398246,26.61,73658.5,0.33,0.54686,0.00027,21.92574]
[1780036399202,26.61,73651.69,0.33,0.54503,0.00027,21.93542]
[1780036400395,26.61,73648.24,0.33,0.5441,0.00027,21.94015]
[1780036400446,26.61,73648.24,0.33,0.5441,0.00027,21.94015]
[1780036400992,26.61,73643.57,0.33,0.54284,0.00027,21.94636]
[1780036402904,26.61,73639.36,0.33,0.5417,0.00027,21.95176]
[1780036404610,26.61,73636.42,0.33,0.54091,0.00027,21.95544]
[1780036405075,26.61,73635.82,0.33,0.54075,0.00027,21.95618]
[1780036405960,26.61,73635.82,0.33,0.54075,0.00027,21.95618]
[1780036408208,26.62,73636.72,0.33,0.54099,0.00027,21.95508]
[1780036408226,26.62,73634.82,0.33,0.54048,0.00027,21.95741]
[1780036413977,26.62,73635.1,0.33,0.54056,0.00027,21.95335]
[1780036417464,26.62,73635.38,0.33,0.54063,0.00027,21.95302]
[1780036418005,26.62,73635.52,0.33,0.54067,0.00027,21.95285]
[1780036423042,26.62,73631.69,0.33,0.53963,0.00027,21.95749]
[1780036428076,26.63,73632.96,0.33,0.53997,0.00027,21.956]
[1780036433111,26.63,73633.14,0.33,0.54001,0.00027,21.95581]
[1780036438146,26.63,73638.14,0.33,0.54136,0.00027,21.94971]
[1780036443183,26.64,73639.98,0.33,0.54185,0.00027,21.94741]
[1780036448217,26.64,73638.36,0.33,0.54141,0.00027,21.94946]
[1780036453252,26.64,73638.22,0.33,0.54137,0.00027,21.94966]
[1780036458287,26.64,73637.19,0.33,0.54109,0.00027,21.95095]
[1780036463322,26.64,73636.06,0.33,0.54078,0.00027,21.95236]
[1780036468356,26.65,73636.36,0.33,0.54086,0.00027,21.95201]
[1780036474398,26.65,73635.0,0.33,0.5405,0.00027,21.94996]
[1780036479453,26.65,73634.4,0.33,0.54033,0.00027,21.9507]
[1780036484469,26.66,73632.68,0.33,0.53987,0.00027,21.95279]
[1780036490173,26.66,73633.11,0.33,0.53998,0.00027,21.9523]
[1780036495548,26.66,73631.91,0.33,0.53965,0.00027,21.95377]
[1780036500588,26.67,73630.6,0.33,0.53929,0.00027,21.95533]
[1780036509668,26.68,73628.42,0.33,0.5387,0.00027,21.9579]
[1780036514682,26.68,73626.48,0.33,0.53817,0.00027,21.96013]
[1780036520088,26.68,73626.27,0.33,0.53811,0.00027,21.96039]
[1780036525122,26.69,73630.47,0.33,0.53923,0.00027,21.95562]
[1780036530794,26.69,73630.28,0.33,0.53918,0.00027,21.95586]
[1780036535830,26.7,73632.21,0.33,0.5397,0.00027,21.94988]
[1780036540866,26.7,73632.37,0.33,0.53974,0.00027,21.94971]
[1780036545902,26.7,73633.38,0.33,0.54,0.00027,21.94853]
[1780036550935,26.71,73630.81,0.33,0.53931,0.00027,21.95159]
[1780036555970,26.71,73630.77,0.33,0.53929,0.00027,21.95166]
[1780036561005,26.71,73628.96,0.33,0.5388,0.00027,21.95378]
[1780036566040,26.72,73628.15,0.33,0.53858,0.00027,21.95473]
[1780036568909,26.72,73627.77,0.33,0.53848,0.00027,21.95517]
[1780036568945,26.72,73627.77,0.33,0.53848,0.00027,21.95517]
[1780036568960,26.72,73627.77,0.33,0.53848,0.00027,21.95517]
[1780036569077,26.72,73627.77,0.33,0.53848,0.00027,21.95517]
[1780036569210,26.72,73627.67,0.33,0.53845,0.00027,21.95529]
[1780036570941,26.72,73626.86,0.33,0.53823,0.00027,21.95621]
[1780036571431,26.71,73626.77,0.33,0.53821,0.00027,21.95629]
[1780036576476,26.71,73625.29,0.33,0.53782,0.00027,21.95789]
[1780036581494,26.7,73625.39,0.33,0.53786,0.00027,21.95773]
[1780036585459,26.69,73625.29,0.33,0.53784,0.00027,21.95783]
[1780036586180,26.69,73624.13,0.33,0.53753,0.00027,21.95911]
[1780036591216,26.7,73623.81,0.33,0.53744,0.00027,21.95575]
[1780036596250,26.7,73627.03,0.33,0.5383,0.00027,21.95218]
[1780036601284,26.7,73627.56,0.33,0.53844,0.00027,21.9516]
[1780036606001,26.71,73628.1,0.33,0.53858,0.00027,21.951]
[1780036607502,26.71,73633.9,0.33,0.54014,0.00027,21.94421]
[1780036610985,26.71,73634.31,0.33,0.54025,0.00027,21.94372]
[1780036611431,26.71,73634.12,0.33,0.5402,0.00027,21.94396]
[1780036616439,26.71,73632.49,0.33,0.53976,0.00027,21.94591]
[1780036617498,26.71,73627.78,0.33,0.53849,0.00027,21.95139]
[1780036622509,26.72,73627.69,0.33,0.53846,0.00027,21.95152]
[1780036626054,26.71,73625.6,0.33,0.53791,0.00027,21.95386]
[1780036626460,26.71,73625.57,0.33,0.5379,0.00027,21.95388]
[1780036627468,26.71,73619.25,0.33,0.5362,0.00027,21.96073]
[1780036629487,26.71,73613.91,0.33,0.53477,0.00027,21.96619]
[1780036630302,26.71,73613.91,0.33,0.53477,0.00027,21.96619]
[1780036630403,26.7,73613.91,0.33,0.53477,0.00027,21.96618]
[1780036635524,26.69,73613.2,0.33,0.53459,0.00027,21.96684]
[1780036636640,26.69,73613.2,0.33,0.53459,0.00027,21.96684]
[1780036637491,26.69,73613.48,0.33,0.53467,0.00027,21.96655]
[1780036638890,26.69,73613.48,0.33,0.53467,0.00027,21.96655]
[1780036639457,26.69,73613.48,0.33,0.53467,0.00027,21.96655]
[1780036644469,26.69,73613.1,0.33,0.53456,0.00027,21.96693]
[1780036648726,26.69,73614.37,0.33,0.5349,0.00027,21.96567]
[1780036649510,26.69,73614.37,0.33,0.5349,0.00027,21.96567]
[1780036653837,26.69,73614.49,0.33,0.53494,0.00027,21.96181]
[1780036654430,26.69,73614.61,0.33,0.53497,0.00027,21.96169]
[1780036659443,26.69,73614.66,0.33,0.53499,0.00027,21.96165]
[1780036664491,26.69,73612.59,0.33,0.53443,0.00027,21.96372]
[1780036665540,26.69,73607.67,0.33,0.5331,0.00027,21.96846]
[1780036668616,26.69,73604.97,0.33,0.53237,0.00027,21.97095]
[1780036668631,26.69,73604.97,0.33,0.53237,0.00027,21.97095]
[1780036669423,26.69,73604.21,0.33,0.53217,0.00027,21.97164]
[1780036672491,26.69,73604.58,0.33,0.53227,0.00027,21.9713]
[1780036672543,26.69,73604.71,0.33,0.53231,0.00027,21.97117]
[1780036677027,26.68,73602.97,0.33,0.53185,0.00027,21.97271]
[1780036677456,26.68,73603.18,0.33,0.5319,0.00027,21.97252]
[1780036682461,26.67,73604.16,0.33,0.53217,0.00027,21.97161]
[1780036687485,26.67,73603.92,0.33,0.53212,0.00027,21.9718]
[1780036692509,26.66,73603.79,0.33,0.53209,0.00027,21.97188]
[1780036697511,26.65,73604.56,0.33,0.5323,0.00027,21.97115]
[1780036702511,26.64,73605.98,0.33,0.53269,0.00027,21.96981]
[1780036706683,26.63,73603.19,0.33,0.53195,0.00027,21.97233]
[1780036706686,26.63,73603.19,0.33,0.53195,0.00027,21.97233]
[1780036707528,26.63,73600.42,0.33,0.5312,0.00027,21.97477]
[1780036712545,26.63,73599.92,0.33,0.53107,0.00027,21.97148]
[1780036713411,26.63,73599.46,0.33,0.53095,0.00027,21.97187]
[1780036717554,26.63,73595.02,0.33,0.52975,0.00027,21.97559]
[1780036717859,26.63,73595.02,0.33,0.52975,0.00027,21.97559]
[1780036724214,26.63,73591.87,0.33,0.5289,0.00027,21.9781]
[1780036728415,26.63,73591.87,0.33,0.5289,0.00027,21.9781]
[1780036733463,26.63,73594.34,0.33,0.52957,0.00027,21.97613]
[1780036738480,26.63,73591.47,0.33,0.52879,0.00027,21.97842]
[1780036741594,26.63,73600.84,0.33,0.53132,0.00027,21.97068]
[1780036743492,26.63,73602.77,0.33,0.53184,0.00027,21.96897]
[1780036747435,26.64,73602.8,0.33,0.53184,0.00027,21.96896]
[1780036747591,26.64,73602.87,0.33,0.53186,0.00027,21.9689]
[1780036752619,26.64,73605.74,0.33,0.53263,0.00027,21.96631]
[1780036754602,26.64,73605.89,0.33,0.53267,0.00027,21.96617]
[1780036754604,26.64,73605.89,0.33,0.53267,0.00027,21.96617]
[1780036754615,26.64,73605.9,0.33,0.53268,0.00027,21.96617]
[1780036754669,26.64,73605.9,0.33,0.53268,0.00027,21.96617]
[1780036755430,26.64,73605.9,0.33,0.53267,0.00027,21.96617]
[1780036760467,26.65,73606.41,0.33,0.53281,0.00027,21.9657]
[1780036766508,26.64,73605.95,0.33,0.53269,0.00027,21.96612]
[1780036771544,26.64,73605.55,0.33,0.53259,0.00027,21.96275]
[1780036779568,26.65,73605.86,0.33,0.53266,0.00027,21.96251]
[1780036780149,26.65,73605.86,0.33,0.53266,0.00027,21.96251]
[1780036780637,26.65,73605.83,0.33,0.53265,0.00027,21.96254]
[1780036787662,26.66,73605.78,0.33,0.53263,0.00027,21.96261]
[1780036793667,26.65,73606.63,0.33,0.53287,0.00027,21.96181]
[1780036798741,26.65,73608.97,0.33,0.5335,0.00027,21.95958]
[1780036803774,26.65,73608.54,0.33,0.53339,0.00027,21.95998]
[1780036808812,26.64,73608.1,0.33,0.53327,0.00027,21.96038]
[1780036813844,26.64,73607.87,0.33,0.53321,0.00027,21.96059]
[1780036818879,26.64,73605.75,0.33,0.53264,0.00027,21.96255]
[1780036823914,26.64,73604.86,0.33,0.53241,0.00027,21.96336]
[1780036832979,26.63,73604.32,0.33,0.53227,0.00027,21.96011]
[1780036838014,26.64,73603.14,0.33,0.53194,0.00027,21.9612]
[1780036843058,26.64,73605.23,0.33,0.53251,0.00027,21.9593]
[1780036848866,26.64,73607.28,0.33,0.53306,0.00027,21.9574]
[1780036856145,26.64,73608.46,0.33,0.53338,0.00027,21.95629]
[1780036857609,26.64,73608.46,0.33,0.53338,0.00027,21.95629]
[1780036857709,26.64,73609.24,0.33,0.53359,0.00027,21.95555]
[1780036860170,26.64,73614.12,0.33,0.53491,0.00027,21.95075]
[1780036865204,26.64,73615.85,0.33,0.53537,0.00027,21.94899]
[1780036870307,26.64,73615.32,0.33,0.53523,0.00027,21.94953]
[1780036876338,26.64,73615.24,0.33,0.53521,0.00027,21.94961]
[1780036883331,26.64,73614.64,0.33,0.53505,0.00027,21.95021]
[1780036888367,26.64,73613.72,0.33,0.5348,0.00027,21.95114]
[1780036893738,26.64,73613.67,0.33,0.53479,0.00027,21.94745]
[1780036899445,26.64,73613.36,0.33,0.53471,0.00027,21.94776]
[1780036905487,26.63,73613.49,0.33,0.53475,0.00027,21.94762]
[1780036910522,26.63,73614.5,0.33,0.53502,0.00027,21.94659]
[1780036915558,26.63,73613.29,0.33,0.5347,0.00027,21.94781]
[1780036920592,26.63,73613.34,0.33,0.53471,0.00027,21.94776]
[1780036925629,26.63,73614.74,0.33,0.53509,0.00027,21.94634]
[1780036930663,26.63,73615.86,0.33,0.53539,0.00027,21.94519]
[1780036935698,26.63,73616.05,0.33,0.53544,0.00027,21.94499]
[1780036940738,26.63,73615.77,0.33,0.53537,0.00027,21.94527]
[1780036945767,26.63,73616.36,0.33,0.53553,0.00027,21.94466]
[1780036951809,26.63,73616.59,0.33,0.5356,0.00027,21.94068]
[1780036956843,26.62,73616.87,0.33,0.53567,0.00027,21.94039]
[1780036961880,26.62,73617.31,0.33,0.53579,0.00027,21.93993]
[1780036967925,26.62,73617.22,0.33,0.53577,0.00027,21.94001]
[1780036973963,26.62,73616.17,0.33,0.53549,0.00027,21.9411]
[1780036978999,26.62,73616.62,0.33,0.53561,0.00027,21.94063]
[1780036984035,26.62,73617.32,0.33,0.5358,0.00027,21.9399]
[1780036989069,26.62,73616.94,0.33,0.5357,0.00027,21.94029]
[1780036994109,26.62,73616.77,0.33,0.53565,0.00027,21.94046]
[1780036999141,26.62,73616.78,0.33,0.53566,0.00027,21.94044]
[1780037006190,26.62,73616.47,0.33,0.53558,0.00027,21.94076]
[1780037011229,26.62,73617.27,0.33,0.5358,0.00027,21.93619]
[1780037017245,26.62,73617.32,0.33,0.53581,0.00027,21.93614]
[1780037022302,26.61,73617.89,0.33,0.53597,0.00027,21.93554]
[1780037027551,26.61,73617.88,0.33,0.53596,0.00027,21.93554]
[1780037035393,26.61,73617.32,0.33,0.53581,0.00027,21.93612]
[1780037041436,26.61,73617.19,0.33,0.53578,0.00027,21.93625]
[1780037046473,26.61,73616.61,0.33,0.53562,0.00027,21.93685]
[1780037051508,26.61,73618.17,0.33,0.53605,0.00027,21.93522]
[1780037055537,26.61,73624.65,0.33,0.5378,0.00027,21.92819]
[1780037056567,26.61,73624.65,0.33,0.5378,0.00027,21.92819]
[1780037056890,26.61,73626.01,0.33,0.53816,0.00027,21.92667]
[1780037061896,26.62,73625.09,0.33,0.53791,0.00027,21.92772]
[1780037066919,26.62,73625.28,0.33,0.53796,0.00027,21.92753]
[1780037071939,26.62,73625.38,0.33,0.53798,0.00027,21.92744]
[1780037076951,26.63,73625.57,0.33,0.53804,0.00027,21.92351]
[1780037081993,26.63,73625.2,0.33,0.53793,0.00027,21.92394]
[1780037087066,26.63,73628.19,0.33,0.53874,0.00027,21.92055]
[1780037092073,26.63,73628.82,0.33,0.53891,0.00027,21.91982]
[1780037097094,26.63,73628.14,0.33,0.53872,0.00027,21.92062]
[1780037102151,26.63,73628.09,0.33,0.53871,0.00027,21.92066]
[1780037107163,26.63,73627.76,0.33,0.53862,0.00027,21.92103]
[1780037112165,26.63,73630.46,0.33,0.53936,0.00027,21.91788]
[1780037117192,26.62,73631.38,0.33,0.53961,0.00027,21.91677]
[1780037120838,26.62,73633.12,0.33,0.54008,0.00027,21.91468]
[1780037120917,26.62,73633.12,0.33,0.54008,0.00027,21.91468]
[1780037120923,26.62,73633.12,0.33,0.54008,0.00027,21.91468]
[1780037120989,26.62,73633.12,0.33,0.54008,0.00027,21.91468]
[1780037121000,26.62,73633.85,0.33,0.54028,0.00027,21.9138]
[1780037123010,26.62,73642.47,0.33,0.5426,0.00027,21.90301]
[1780037126816,26.62,73642.78,0.33,0.54268,0.00027,21.90261]
[1780037126944,26.62,73641.97,0.33,0.54246,0.00027,21.90367]
[1780037131989,26.63,73642.12,0.33,0.5425,0.00027,21.9035]
[1780037136997,26.63,73641.58,0.33,0.54236,0.00027,21.90047]
[1780037141998,26.63,73640.5,0.33,0.54206,0.00027,21.90188]
[1780037143939,26.63,73640.5,0.33,0.54206,0.00027,21.90189]
[1780037143963,26.63,73640.5,0.33,0.54206,0.00027,21.90189]
[1780037143997,26.63,73640.13,0.33,0.54196,0.00027,21.90236]
[1780037144133,26.63,73640.13,0.33,0.54196,0.00027,21.90236]
[1780037144177,26.63,73640.13,0.33,0.54196,0.00027,21.90236]
[1780037145941,26.63,73637.1,0.33,0.54114,0.00027,21.90617]
[1780037145988,26.63,73630.92,0.33,0.53948,0.00027,21.91364]
[1780037151207,26.63,73631.1,0.33,0.53953,0.00027,21.91341]
[1780037156438,26.62,73631.43,0.33,0.53962,0.00027,21.91299]
[1780037162285,26.62,73631.02,0.33,0.53951,0.00027,21.91347]
[1780037167320,26.62,73631.55,0.33,0.53966,0.00027,21.91283]
[1780037172709,26.63,73631.17,0.33,0.53955,0.00027,21.9133]
[1780037172822,26.63,73631.17,0.33,0.53955,0.00027,21.9133]
[1780037172870,26.63,73631.17,0.33,0.53955,0.00027,21.9133]
[1780037173026,26.63,73631.17,0.33,0.53955,0.00027,21.9133]
[1780037172878,26.63,73631.3,0.33,0.53959,0.00027,21.91316]
[1780037178799,26.63,73630.93,0.33,0.53949,0.00027,21.91359]
[1780037178902,26.63,73630.93,0.33,0.53949,0.00027,21.91359]
[1780037179007,26.63,73630.93,0.33,0.53949,0.00027,21.91359]
[1780037179063,26.63,73630.93,0.33,0.53949,0.00027,21.91359]
[1780037179043,26.62,73632.55,0.33,0.53993,0.00027,21.91165]
[1780037180412,26.62,73638.93,0.33,0.54165,0.00027,21.90381]
[1780037181844,26.62,73638.93,0.33,0.54165,0.00027,21.90381]
[1780037181863,26.63,73640.23,0.33,0.542,0.00027,21.90217]
[1780037187814,26.63,73639.55,0.33,0.54181,0.00027,21.90305]
[1780037193507,26.63,73638.26,0.33,0.54147,0.00027,21.90096]
[1780037198546,26.63,73637.77,0.33,0.54133,0.00027,21.90159]
[1780037203581,26.64,73637.46,0.33,0.54124,0.00027,21.902]
[1780037208616,26.64,73639.99,0.33,0.54192,0.00027,21.89884]
[1780037213652,26.64,73641.31,0.33,0.54228,0.00027,21.89717]
[1780037219694,26.64,73640.84,0.33,0.54215,0.00027,21.89779]
[1780037224729,26.65,73641.09,0.33,0.54221,0.00027,21.89749]
[1780037230770,26.65,73640.25,0.33,0.54198,0.00027,21.89859]
[1780037235807,26.65,73639.72,0.33,0.54183,0.00027,21.89928]
[1780037239956,26.66,73644.17,0.33,0.54303,0.00027,21.89356]
[1780037240526,26.66,73644.17,0.33,0.54303,0.00027,21.89356]
[1780037240656,26.66,73644.17,0.33,0.54303,0.00027,21.89356]
[1780037240862,26.66,73652.08,0.33,0.54516,0.00027,21.88289]
[1780037241770,26.66,73652.08,0.33,0.54516,0.00027,21.88289]
[1780037242022,26.66,73655.37,0.33,0.54605,0.00027,21.87826]
[1780037244428,26.66,73656.32,0.33,0.5463,0.00027,21.87691]
[1780037244890,26.66,73656.51,0.33,0.54635,0.00027,21.87664]
[1780037247912,26.66,73660.67,0.33,0.54747,0.00027,21.87059]
[1780037252926,26.66,73663.6,0.33,0.54826,0.00027,21.8625]
[1780037256956,26.66,73668.18,0.33,0.54949,0.00027,21.85553]
[1780037257757,26.66,73668.18,0.33,0.54949,0.00027,21.85553]
[1780037258024,26.66,73668.9,0.33,0.54968,0.00027,21.85442]
[1780037264011,26.67,73667.36,0.33,0.54926,0.00027,21.85686]
[1780037269050,26.67,73668.06,0.33,0.54944,0.00027,21.85582]
[1780037274079,26.67,73667.6,0.33,0.54932,0.00027,21.85655]
[1780037279113,26.67,73668.17,0.33,0.54948,0.00027,21.85563]
[1780037284149,26.66,73668.14,0.33,0.54948,0.00027,21.85562]
[1780037289183,26.66,73667.77,0.33,0.54938,0.00027,21.85615]
[1780037294220,26.66,73669.03,0.33,0.54973,0.00027,21.85414]
[1780037299259,26.65,73667.81,0.33,0.54941,0.00027,21.85599]
[1780037304292,26.65,73667.66,0.33,0.54938,0.00027,21.85617]
[1780037309326,26.64,73667.88,0.33,0.54944,0.00027,21.85577]
[1780037313376,26.64,73670.1,0.33,0.55005,0.00027,21.84853]
[1780037313429,26.64,73670.1,0.33,0.55005,0.00027,21.84853]
[1780037313457,26.64,73670.42,0.33,0.55014,0.00027,21.84801]
[1780037319396,26.63,73669.57,0.33,0.54992,0.00027,21.84927]
[1780037322712,26.63,73669.61,0.33,0.54993,0.00027,21.84922]
[1780037322813,26.63,73669.49,0.33,0.54989,0.00027,21.84943]
[1780037329485,26.64,73669.77,0.33,0.54996,0.00027,21.84905]
[1780037335696,26.64,73670.08,0.33,0.55004,0.00027,21.84863]
[1780037340700,26.65,73670.22,0.33,0.55006,0.00027,21.8485]
[1780037347627,26.66,73670.49,0.33,0.55012,0.00027,21.84816]
[1780037353634,26.67,73670.57,0.33,0.55013,0.00027,21.8481]
[1780037358669,26.67,73672.39,0.33,0.55062,0.00027,21.84527]
[1780037363696,26.68,73671.37,0.33,0.55033,0.00027,21.84695]
[1780037365978,26.68,73671.4,0.33,0.55034,0.00027,21.84693]
[1780037366188,26.68,73671.4,0.33,0.55034,0.00027,21.84694]
[1780037369474,26.68,73670.44,0.33,0.55008,0.00027,21.84841]
[1780037370254,26.68,73670.47,0.33,0.55009,0.00027,21.84838]
[1780037373626,26.68,73666.88,0.33,0.54913,0.00027,21.85023]
[1780037378648,26.68,73668.1,0.33,0.54945,0.00027,21.84836]
[1780037383676,26.69,73670.4,0.33,0.55007,0.00027,21.84482]
[1780037388221,26.69,73663.54,0.33,0.54821,0.00027,21.8554]
[1780037393267,26.69,73664.88,0.33,0.54857,0.00027,21.85341]
[1780037398274,26.7,73665.28,0.33,0.54867,0.00027,21.85284]
[1780037403321,26.7,73667.35,0.33,0.54922,0.00027,21.84972]
[1780037405646,26.7,73667.16,0.33,0.54917,0.00027,21.85003]
[1780037406210,26.7,73667.77,0.33,0.54933,0.00027,21.8491]
[1780037411239,26.71,73665.21,0.33,0.54864,0.00027,21.85305]
[1780037416244,26.7,73666.68,0.33,0.54904,0.00027,21.85077]
[1780037421286,26.7,73667.19,0.33,0.54918,0.00027,21.84994]
[1780037426294,26.69,73669.14,0.33,0.54971,0.00027,21.84688]
[1780037431344,26.69,73668.76,0.33,0.54963,0.00027,21.84366]
[1780037436366,26.68,73668.52,0.33,0.54957,0.00027,21.84398]
[1780037441380,26.68,73668.72,0.33,0.54963,0.00027,21.84362]
[1780037446384,26.68,73667.3,0.33,0.54925,0.00027,21.84585]
[1780037451450,26.69,73664.31,0.33,0.54844,0.00027,21.85045]
[1780037452317,26.69,73664.31,0.33,0.54844,0.00027,21.85045]
[1780037452327,26.69,73657.94,0.33,0.54672,0.00027,21.85986]
[1780037453332,26.69,73652.3,0.33,0.5452,0.00027,21.86786]
[1780037455346,26.69,73654.36,0.33,0.54576,0.00027,21.86498]
[1780037460350,26.69,73654.06,0.33,0.54567,0.00027,21.86541]
[1780037461392,26.69,73660.59,0.33,0.54743,0.00027,21.85602]
[1780037462310,26.69,73665.73,0.33,0.54881,0.00027,21.84832]
[1780037463252,26.69,73665.8,0.33,0.54883,0.00027,21.84823]
[1780037468267,26.69,73666.74,0.33,0.54908,0.00027,21.84681]
[1780037473269,26.7,73667.22,0.33,0.5492,0.00027,21.84612]
[1780037478282,26.7,73668.95,0.33,0.54966,0.00027,21.84349]
[1780037478401,26.7,73670.36,0.33,0.55004,0.00027,21.84129]
[1780037478560,26.7,73670.36,0.33,0.55004,0.00027,21.84129]
[1780037479326,26.7,73673.46,0.33,0.55087,0.00027,21.8364]
[1780037484331,26.7,73673.69,0.33,0.55093,0.00027,21.83602]
[1780037489379,26.71,73674.28,0.33,0.55108,0.00027,21.83513]
[1780037494416,26.71,73674.93,0.33,0.55126,0.00027,21.8304]
[1780037499337,26.72,73679.29,0.33,0.55242,0.00027,21.82333]
[1780037500484,26.72,73681.23,0.33,0.55294,0.00027,21.82011]
[1780037501307,26.72,73683.84,0.33,0.55364,0.00027,21.81572]
[1780037502735,26.72,73685.08,0.33,0.55397,0.00027,21.81362]
[1780037503315,26.72,73685.75,0.33,0.55414,0.00027,21.81248]
[1780037505706,26.72,73686.22,0.33,0.55427,0.00027,21.81169]
[1780037505804,26.72,73686.22,0.33,0.55427,0.00027,21.8117]
[1780037511951,26.73,73688.18,0.33,0.55478,0.00027,21.80839]
[1780037518078,26.73,73689.53,0.33,0.55513,0.00027,21.8061]
[1780037518293,26.73,73689.53,0.33,0.55513,0.00027,21.8061]
[1780037521034,26.74,73689.3,0.33,0.55507,0.00027,21.80654]
[1780037521069,26.74,73689.3,0.33,0.55507,0.00027,21.80654]
[1780037522777,26.74,73690.63,0.33,0.55542,0.00027,21.80422]
[1780037522868,26.74,73690.63,0.33,0.55542,0.00027,21.80422]
[1780037523313,26.74,73693.16,0.33,0.5561,0.00027,21.79974]
[1780037524005,26.74,73697.41,0.33,0.55723,0.00027,21.79207]
[1780037525321,26.74,73701.73,0.33,0.55839,0.00027,21.78408]
[1780037526250,26.74,73710.48,0.33,0.56072,0.00027,21.76734]
[1780037528305,26.74,73715.06,0.33,0.56194,0.00027,21.75828]
[1780037530586,26.74,73717.64,0.33,0.56263,0.00027,21.75312]
[1780037531394,26.74,73720.86,0.33,0.56349,0.00027,21.74653]
[1780037533328,26.74,73725.93,0.33,0.56484,0.00027,21.73595]
[1780037533507,26.74,73725.93,0.33,0.56484,0.00027,21.73595]
[1780037534289,26.74,73722.02,0.33,0.5638,0.00027,21.74412]
[1780037535418,26.74,73717.96,0.33,0.56272,0.00027,21.75243]
[1780037536370,26.74,73717.96,0.33,0.56272,0.00027,21.75243]
[1780037536379,26.74,73716.7,0.33,0.56238,0.00027,21.75498]
[1780037541421,26.74,73717.39,0.33,0.56257,0.00027,21.75358]
[1780037542332,26.74,73711.73,0.33,0.56106,0.00027,21.76489]
[1780037545366,26.74,73706.37,0.33,0.55962,0.00027,21.77532]
[1780037549336,26.74,73702.06,0.33,0.55848,0.00027,21.78344]
[1780037554357,26.73,73703.7,0.33,0.55893,0.00027,21.77652]
[1780037559382,26.73,73704.61,0.33,0.55918,0.00027,21.77472]
[1780037564403,26.72,73705.77,0.33,0.5595,0.00027,21.77244]
[1780037569448,26.72,73707.44,0.33,0.55996,0.00027,21.76916]
[1780037574460,26.72,73708.44,0.33,0.56023,0.00027,21.76716]
[1780037579466,26.71,73709.16,0.33,0.56043,0.00027,21.7657]
[1780037584480,26.71,73710.19,0.33,0.56071,0.00027,21.76363]
[1780037589496,26.71,73710.32,0.33,0.56076,0.00027,21.7633]
[1780037594541,26.7,73710.68,0.33,0.56086,0.00027,21.76254]
[1780037599563,26.7,73711.16,0.33,0.56099,0.00027,21.76156]
[1780037604567,26.7,73712.06,0.33,0.56124,0.00027,21.75972]
[1780037606250,26.7,73712.31,0.33,0.56131,0.00027,21.75922]
[1780037606453,26.7,73710.95,0.33,0.56095,0.00027,21.7619]
[1780037611470,26.69,73710.0,0.33,0.56069,0.00027,21.76374]
[1780037616476,26.69,73710.27,0.33,0.56078,0.00027,21.7594]
[1780037621481,26.69,73710.76,0.33,0.56092,0.00027,21.75838]
[1780037626493,26.68,73709.3,0.33,0.56053,0.00027,21.76119]
[1780037631549,26.68,73706.64,0.33,0.55983,0.00027,21.76629]
[1780037636553,26.68,73705.01,0.33,0.5594,0.00027,21.76937]
[1780037638529,26.68,73711.19,0.33,0.56106,0.00027,21.75735]
[1780037639286,26.68,73711.19,0.33,0.56106,0.00027,21.75735]
[1780037639380,26.68,73711.37,0.33,0.5611,0.00027,21.757]
[1780037644733,26.68,73710.31,0.33,0.56081,0.00027,21.75916]
[1780037650785,26.68,73708.32,0.33,0.56028,0.00027,21.76307]
[1780037651363,26.68,73708.32,0.33,0.56028,0.00027,21.76307]
[1780037651448,26.68,73708.05,0.33,0.5602,0.00027,21.7636]
[1780037656486,26.69,73708.21,0.33,0.56024,0.00027,21.76333]
[1780037661488,26.69,73707.56,0.33,0.56006,0.00027,21.76464]
[1780037665296,26.69,73707.42,0.33,0.56002,0.00027,21.76495]
[1780037665367,26.69,73707.42,0.33,0.56002,0.00027,21.76496]
[1780037671151,26.69,73707.5,0.33,0.56004,0.00027,21.76477]
[1780037671912,26.69,73708.17,0.33,0.56023,0.00027,21.7597]
[1780037672545,26.69,73703.69,0.33,0.55903,0.00027,21.7683]
[1780037677571,26.69,73702.74,0.33,0.55878,0.00027,21.77007]
[1780037682587,26.68,73704.26,0.33,0.5592,0.00027,21.76711]
[1780037683623,26.68,73710.44,0.33,0.56086,0.00027,21.75511]
[1780037688627,26.68,73714.18,0.33,0.56186,0.00027,21.74763]
[1780037693649,26.68,73715.47,0.33,0.56221,0.00027,21.745]
[1780037698692,26.67,73715.24,0.33,0.56216,0.00027,21.74542]
[1780037703692,26.67,73714.1,0.33,0.56186,0.00027,21.74768]
[1780037708716,26.67,73714.36,0.33,0.56193,0.00027,21.74709]
[1780037713766,26.66,73714.7,0.33,0.56203,0.00027,21.74633]
[1780037718809,26.66,73715.28,0.33,0.5622,0.00027,21.74509]
[1780037722623,26.66,73710.12,0.33,0.56082,0.00027,21.75532]
[1780037726587,26.65,73706.16,0.33,0.55976,0.00027,21.76302]
[1780037731600,26.65,73703.72,0.33,0.55911,0.00027,21.76771]
[1780037736618,26.66,73705.54,0.33,0.5596,0.00027,21.76048]
[1780037741629,26.65,73704.22,0.33,0.55925,0.00027,21.76295]
[1780037746636,26.65,73705.02,0.33,0.55948,0.00027,21.76133]
[1780037751671,26.64,73707.35,0.33,0.56012,0.00027,21.75674]
[1780037756671,26.64,73708.8,0.33,0.56051,0.00027,21.75384]
[1780037761693,26.63,73710.05,0.33,0.56086,0.00027,21.75131]
[1780037766746,26.63,73711.0,0.33,0.56112,0.00027,21.74937]
[1780037771776,26.62,73712.14,0.33,0.56143,0.00027,21.74704]
[1780037776799,26.62,73711.98,0.33,0.5614,0.00027,21.7473]
[1780037781825,26.62,73715.21,0.33,0.56226,0.00027,21.74085]
[1780037786875,26.63,73714.77,0.33,0.56214,0.00027,21.74179]
[1780037790315,26.63,73714.77,0.33,0.56213,0.00027,21.74181]
[1780037790645,26.63,73713.95,0.33,0.56191,0.00027,21.74348]
[1780037794242,26.63,73716.94,0.33,0.56272,0.00027,21.73368]
[1780037794315,26.63,73716.43,0.33,0.56258,0.00027,21.73472]
[1780037800818,26.64,73714.43,0.33,0.56203,0.00027,21.73889]
[1780037803839,26.64,73719.33,0.33,0.56334,0.00027,21.72895]
[1780037808874,26.65,73719.31,0.33,0.56332,0.00027,21.72909]
[1780037813909,26.65,73719.12,0.33,0.56326,0.00027,21.72957]
[1780037818929,26.65,73716.8,0.33,0.56264,0.00027,21.73434]
[1780037824986,26.65,73715.89,0.33,0.56239,0.00027,21.73622]
[1780037830142,26.65,73715.44,0.33,0.56227,0.00027,21.73715]
[1780037835296,26.66,73714.51,0.33,0.56201,0.00027,21.73906]
[1780037840452,26.66,73714.9,0.33,0.56212,0.00027,21.73829]
[1780037846136,26.66,73720.12,0.33,0.56351,0.00027,21.72764]
[1780037851632,26.66,73721.24,0.33,0.56381,0.00027,21.72533]
[1780037851662,26.66,73718.22,0.33,0.56301,0.00027,21.72779]
[1780037852733,26.66,73709.03,0.33,0.56055,0.00027,21.74621]
[1780037854647,26.66,73707.06,0.33,0.56002,0.00027,21.75006]
[1780037859702,26.66,73707.28,0.33,0.56007,0.00027,21.74968]
[1780037864740,26.67,73708.75,0.33,0.56046,0.00027,21.74687]
[1780037869767,26.67,73708.47,0.33,0.56038,0.00027,21.74747]
[1780037874538,26.67,73709.49,0.33,0.56065,0.00027,21.74552]
[1780037874637,26.67,73709.49,0.33,0.56065,0.00027,21.74553]
[1780037875476,26.67,73709.49,0.33,0.56065,0.00027,21.74553]
[1780037875517,26.67,73709.49,0.33,0.56064,0.00027,21.74554]
[1780037882389,26.68,73708.77,0.33,0.56044,0.00027,21.74704]
[1780037887423,26.68,73707.41,0.33,0.56007,0.00027,21.74975]
[1780037890694,26.68,73707.33,0.33,0.56004,0.00027,21.74993]
[1780037893446,26.69,73707.6,0.33,0.56011,0.00027,21.74944]
[1780037893468,26.69,73707.4,0.33,0.56006,0.00027,21.74984]
[1780037897505,26.69,73707.4,0.33,0.56006,0.00027,21.74984]
[1780037897529,26.69,73707.29,0.33,0.56002,0.00027,21.75009]
[1780037901767,26.69,73706.55,0.33,0.55982,0.00027,21.75155]
[1780037902717,26.69,73707.16,0.33,0.55998,0.00027,21.75038]
[1780037905151,26.69,73706.63,0.33,0.55984,0.00027,21.75144]
[1780037906483,26.69,73705.81,0.33,0.55962,0.00027,21.75302]
[1780037906807,26.69,73705.79,0.33,0.55961,0.00027,21.75307]
[1780037911821,26.7,73705.53,0.33,0.55954,0.00027,21.74986]
[1780037916846,26.7,73705.72,0.33,0.55959,0.00027,21.74954]
[1780037921861,26.7,73705.67,0.33,0.55957,0.00027,21.74968]
[1780037926871,26.71,73705.72,0.33,0.55958,0.00027,21.74962]
[1780037931878,26.71,73705.05,0.33,0.55939,0.00027,21.75094]
[1780037936879,26.71,73705.09,0.33,0.5594,0.00027,21.75091]
[1780037941888,26.71,73705.17,0.33,0.55942,0.00027,21.75079]
[1780037943971,26.71,73703.22,0.33,0.55889,0.00027,21.75451]
[1780037944832,26.71,73700.16,0.33,0.55807,0.00027,21.76027]
[1780037945856,26.71,73694.07,0.33,0.55644,0.00027,21.77144]
[1780037948861,26.71,73694.34,0.33,0.55652,0.00027,21.77091]
[1780037950235,26.71,73694.26,0.33,0.5565,0.00027,21.77106]
[1780037950875,26.71,73694.36,0.33,0.55652,0.00027,21.77088]
[1780037955921,26.71,73691.64,0.33,0.5558,0.00027,21.77568]
[1780037960928,26.7,73692.25,0.33,0.55597,0.00027,21.77456]
[1780037965930,26.71,73691.44,0.33,0.55574,0.00027,21.77608]
[1780037970935,26.72,73691.22,0.33,0.55567,0.00027,21.77654]
[1780037975947,26.72,73692.34,0.33,0.55597,0.00027,21.77086]
[1780037980854,26.72,73698.5,0.33,0.55762,0.00027,21.75974]
[1780037984824,26.73,73703.43,0.33,0.55893,0.00027,21.75056]
[1780037985234,26.73,73703.43,0.33,0.55893,0.00027,21.75056]
[1780037985850,26.73,73704.68,0.33,0.55927,0.00027,21.7482]
[1780037990862,26.73,73706.92,0.33,0.55986,0.00027,21.74393]
[1780037991543,26.73,73706.92,0.33,0.55986,0.00027,21.74393]
[1780037991577,26.73,73706.92,0.33,0.55986,0.00027,21.74393]
[1780037991583,26.73,73706.92,0.33,0.55986,0.00027,21.74394]
[1780037995115,26.73,73706.33,0.33,0.5597,0.00027,21.7451]
[1780037998208,26.73,73706.19,0.33,0.55966,0.00027,21.74539]
[1780037998292,26.73,73706.08,0.33,0.55963,0.00027,21.74561]
[1780038000299,26.73,73705.47,0.33,0.55947,0.00027,21.74679]
[1780038000340,26.74,73704.06,0.33,0.55909,0.00027,21.74948]
[1780038005550,26.74,73701.82,0.33,0.55848,0.00027,21.75374]
[1780038005646,26.74,73697.89,0.33,0.55743,0.00027,21.76105]
[1780038006288,26.74,73697.44,0.33,0.55731,0.00027,21.76189]
[1780038009729,26.74,73697.1,0.33,0.55721,0.00027,21.76253]
[1780038009738,26.74,73696.33,0.33,0.55701,0.00027,21.76394]
[1780038015814,26.74,73695.39,0.33,0.55675,0.00027,21.76567]
[1780038016000,26.74,73697.31,0.33,0.55727,0.00027,21.76217]
[1780038016905,26.74,73700.26,0.33,0.55806,0.00027,21.75673]
[1780038019604,26.75,73702.32,0.33,0.5586,0.00027,21.75296]
[1780038019664,26.75,73702.32,0.33,0.5586,0.00027,21.75296]
[1780038019769,26.75,73702.32,0.33,0.5586,0.00027,21.75296]
[1780038019835,26.75,73702.32,0.33,0.5586,0.00027,21.75296]
[1780038019938,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038019972,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020025,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020198,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020243,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020413,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020445,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020617,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020675,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020832,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020882,26.75,73705.33,0.33,0.55939,0.00027,21.74733]
[1780038020888,26.75,73707.85,0.33,0.56007,0.00027,21.74249]
[1780038021053,26.75,73707.85,0.33,0.56007,0.00027,21.74249]
[1780038024838,26.77,73707.92,0.33,0.56005,0.00027,21.74266]
[1780038024896,26.77,73707.92,0.33,0.56005,0.00027,21.74266]
[1780038024866,26.78,73705.98,0.33,0.55951,0.00027,21.74658]
[1780038026832,26.78,73705.98,0.33,0.55951,0.00027,21.74658]
[1780038026891,26.78,73705.98,0.33,0.55951,0.00027,21.74658]
[1780038031790,26.81,73704.53,0.33,0.55907,0.00027,21.74972]
[1780038031953,26.81,73700.0,0.33,0.55786,0.00027,21.7545]
[1780038036973,26.82,73698.6,0.33,0.55748,0.00027,21.75712]
[1780038039929,26.82,73701.12,0.33,0.55815,0.00027,21.75254]
[1780038041014,26.83,73707.51,0.33,0.55984,0.00027,21.74057]
[1780038042643,26.83,73707.23,0.33,0.55977,0.00027,21.74111]
[1780038042728,26.83,73707.23,0.33,0.55977,0.00027,21.74111]
[1780038042771,26.83,73700.33,0.33,0.55792,0.00027,21.75418]
[1780038046592,26.86,73694.28,0.33,0.55625,0.00027,21.76559]
[1780038047728,26.87,73686.93,0.33,0.55427,0.00027,21.77856]
[1780038049579,26.88,73683.62,0.33,0.55337,0.00027,21.78432]
[1780038050718,26.88,73683.62,0.33,0.55337,0.00027,21.78432]
[1780038050939,26.91,73683.81,0.33,0.55337,0.00027,21.78432]
[1780038055951,26.96,73684.69,0.33,0.55353,0.00027,21.78344]
[1780038061003,27.03,73682.63,0.33,0.55286,0.00027,21.78776]
[1780038062599,27.05,73681.21,0.33,0.55244,0.00027,21.79037]
[1780038062889,27.08,73682.56,0.33,0.55276,0.00027,21.78843]
[1780038067942,27.17,73684.4,0.33,0.5531,0.00026,21.78649]
[1780038072993,27.27,73684.43,0.33,0.55294,0.00026,21.78769]
[1780038078040,27.38,73683.06,0.33,0.5524,0.00026,21.79121]
[1780038083062,27.43,73681.37,0.33,0.55188,0.00026,21.7945]
[1780038088071,27.44,73683.64,0.33,0.55246,0.00026,21.79096]
[1780038093108,27.47,73684.77,0.33,0.55271,0.00026,21.78579]
[1780038098118,27.49,73684.6,0.33,0.55263,0.00026,21.7863]
[1780038099971,27.49,73689.22,0.33,0.55384,0.00026,21.77878]
[1780038100329,27.49,73689.22,0.33,0.55384,0.00026,21.77878]
[1780038100962,27.49,73691.42,0.33,0.55441,0.00026,21.77513]
[1780038105991,27.49,73690.85,0.33,0.55426,0.00026,21.77608]
[1780038111022,27.49,73691.49,0.33,0.55443,0.00026,21.77502]
[1780038116038,27.49,73690.32,0.33,0.55412,0.00026,21.77697]
[1780038121053,27.49,73690.32,0.33,0.55412,0.00026,21.77697]
[1780038126062,27.49,73689.95,0.33,0.55403,0.00026,21.77759]
[1780038131070,27.49,73693.77,0.33,0.55502,0.00026,21.77119]
[1780038136099,27.5,73693.18,0.33,0.55486,0.00026,21.77221]
[1780038141147,27.5,73692.9,0.33,0.55479,0.00026,21.77269]
[1780038146175,27.5,73691.95,0.33,0.55454,0.00026,21.77433]
[1780038151182,27.54,73688.57,0.33,0.5536,0.00026,21.77663]
[1780038156200,27.54,73688.02,0.33,0.55346,0.00026,21.77755]
[1780038161254,27.56,73686.97,0.33,0.55315,0.00026,21.77951]
[1780038166260,27.6,73687.68,0.33,0.55327,0.00026,21.77881]
[1780038171304,27.61,73687.48,0.33,0.55321,0.00026,21.77923]
[1780038175045,27.61,73683.01,0.33,0.55203,0.00026,21.78646]
[1780038176611,27.61,73682.41,0.33,0.55188,0.00026,21.78742]
[1780038176663,27.61,73682.41,0.33,0.55188,0.00026,21.78742]
[1780038177206,27.61,73681.02,0.33,0.55151,0.00026,21.78959]
[1780038178110,27.62,73680.21,0.33,0.5513,0.00026,21.79088]
[1780038183221,27.65,73682.87,0.33,0.55193,0.00026,21.78715]
[1780038188246,27.72,73686.31,0.33,0.55272,0.00026,21.78243]
[1780038193257,27.78,73683.51,0.33,0.55191,0.00026,21.78751]
[1780038195941,27.8,73682.8,0.33,0.55169,0.00026,21.78884]
[1780038195982,27.8,73682.8,0.33,0.55169,0.00026,21.78884]
[1780038198850,27.8,73682.48,0.33,0.5516,0.00026,21.78944]
[1780038199032,27.8,73682.03,0.33,0.55148,0.00026,21.79013]
[1780038204037,27.8,73682.06,0.33,0.55149,0.00026,21.79006]
[1780038204349,27.8,73681.05,0.33,0.55123,0.00026,21.79161]
[1780038205108,27.8,73680.11,0.33,0.55099,0.00026,21.79301]
[1780038209021,27.82,73679.18,0.33,0.55072,0.00026,21.79469]
[1780038209104,27.83,73678.95,0.33,0.55064,0.00026,21.79513]
[1780038214107,27.85,73678.13,0.33,0.55041,0.00026,21.7928]
[1780038219109,27.88,73676.46,0.33,0.54993,0.00026,21.79566]
[1780038224124,27.88,73675.21,0.33,0.54961,0.00026,21.79749]
[1780038229131,27.88,73674.47,0.33,0.54942,0.00026,21.79855]
[1780038234143,27.88,73673.91,0.33,0.54928,0.00026,21.79934]
[1780038235532,27.87,73673.8,0.33,0.54926,0.00026,21.79948]
[1780038236063,27.87,73673.88,0.33,0.54928,0.00026,21.79936]
[1780038238530,27.87,73673.79,0.33,0.54926,0.00026,21.79948]
[1780038239117,27.87,73673.79,0.33,0.54926,0.00026,21.79947]
[1780038244135,27.87,73675.25,0.33,0.54964,0.00026,21.7973]
[1780038249144,27.87,73676.49,0.33,0.54996,0.00026,21.79543]
[1780038251874,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038251945,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252194,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252042,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252286,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252421,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252522,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252632,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252678,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252930,27.86,73678.17,0.33,0.5504,0.00026,21.79289]
[1780038252947,27.86,73678.17,0.33,0.5504,0.00026,21.79288]
[1780038254719,27.86,73679.39,0.33,0.55072,0.00026,21.79103]
[1780038255019,27.86,73679.83,0.33,0.55083,0.00026,21.79036]
[1780038257035,27.86,73683.78,0.33,0.55185,0.00026,21.78428]
[1780038261060,27.86,73687.92,0.33,0.55292,0.00026,21.77775]
[1780038261697,27.86,73687.92,0.33,0.55292,0.00026,21.77775]
[1780038261785,27.86,73687.89,0.33,0.55291,0.00026,21.77779]
[1780038264598,27.86,73688.17,0.33,0.55299,0.00026,21.77734]
[1780038265087,27.86,73688.38,0.33,0.55304,0.00026,21.777]
[1780038270122,27.86,73688.89,0.33,0.55316,0.00026,21.77626]
[1780038271417,27.87,73689.52,0.33,0.55333,0.00026,21.7715]
[1780038272136,27.87,73689.47,0.33,0.55332,0.00026,21.7716]
[1780038272375,27.87,73689.47,0.33,0.55332,0.00026,21.7716]
[1780038272553,27.87,73689.47,0.33,0.55332,0.00026,21.7716]
[1780038272578,27.87,73689.47,0.33,0.55332,0.00026,21.7716]
[1780038273144,27.87,73689.39,0.33,0.55329,0.00026,21.77174]
[1780038274162,27.87,73696.11,0.33,0.55502,0.00026,21.76075]
[1780038275158,27.87,73700.43,0.33,0.55614,0.00026,21.75347]
[1780038276694,27.87,73700.89,0.33,0.55625,0.00026,21.75268]
[1780038276755,27.87,73700.89,0.33,0.55625,0.00026,21.75268]
[1780038282206,27.87,73699.77,0.33,0.55596,0.00026,21.7546]
[1780038288293,27.87,73697.06,0.33,0.55527,0.00026,21.75917]
[1780038294290,27.87,73689.94,0.33,0.55343,0.00026,21.77087]
[1780038296749,27.87,73686.21,0.33,0.55247,0.00026,21.77681]
[1780038297154,27.87,73692.56,0.33,0.5541,0.00026,21.76664]
[1780038297873,27.87,73692.56,0.33,0.5541,0.00026,21.76664]
[1780038297891,27.87,73692.56,0.33,0.5541,0.00026,21.76664]
[1780038298178,27.87,73697.63,0.33,0.55541,0.00026,21.75822]
[1780038299699,27.87,73696.15,0.33,0.55503,0.00026,21.7607]
[1780038299879,27.89,73690.08,0.33,0.55344,0.00026,21.77085]
[1780038302027,27.89,73690.08,0.33,0.55344,0.00026,21.77087]
[1780038302169,27.89,73685.29,0.33,0.55221,0.00026,21.77846]
[1780038307169,27.89,73684.78,0.33,0.55207,0.00026,21.77927]
[1780038312180,27.89,73685.1,0.33,0.55215,0.00026,21.77884]
[1780038317208,27.9,73685.53,0.33,0.55225,0.00026,21.77823]
[1780038322229,27.91,73685.53,0.33,0.55224,0.00026,21.7783]
[1780038327241,27.91,73686.12,0.33,0.55238,0.00026,21.77744]
[1780038327568,27.91,73686.66,0.33,0.55252,0.00026,21.77661]
[1780038328190,27.91,73686.71,0.33,0.55253,0.00026,21.77654]
[1780038329578,27.93,73686.75,0.33,0.55252,0.00026,21.77662]
[1780038329609,27.93,73686.75,0.33,0.55252,0.00026,21.77662]
[1780038332115,27.94,73686.75,0.33,0.5525,0.00026,21.77675]
[1780038332201,27.96,73686.69,0.33,0.55246,0.00026,21.77335]
[1780038337205,28.01,73686.88,0.33,0.55244,0.00026,21.77355]
[1780038342228,28.06,73689.09,0.33,0.55292,0.00026,21.77066]
[1780038346310,28.04,73688.84,0.33,0.55288,0.00026,21.77088]
[1780038347271,28.04,73688.84,0.33,0.55289,0.00026,21.77081]
[1780038350028,28.03,73689.04,0.33,0.55295,0.00026,21.77048]
[1780038350236,28.03,73689.15,0.33,0.55298,0.00026,21.7703]
[1780038355253,28.03,73688.94,0.33,0.55293,0.00026,21.7706]
[1780038360261,28.03,73688.89,0.33,0.55292,0.00026,21.77065]
[1780038365290,28.03,73686.49,0.33,0.55231,0.00026,21.77438]
[1780038370311,28.02,73686.82,0.33,0.55239,0.00026,21.77384]
[1780038375352,28.02,73686.99,0.33,0.55245,0.00026,21.77353]
[1780038380369,28.02,73686.91,0.33,0.55243,0.00026,21.77361]
[1780038385385,28.01,73688.02,0.33,0.55272,0.00026,21.77183]
[1780038390402,28.02,73689.91,0.33,0.55319,0.00026,21.76896]
[1780038393520,28.02,73690.24,0.33,0.55328,0.00026,21.76465]
[1780038393531,28.02,73690.24,0.33,0.55328,0.00026,21.76465]
[1780038393992,28.02,73690.24,0.33,0.55328,0.00026,21.76465]
[1780038396260,28.02,73689.93,0.33,0.5532,0.00026,21.76514]
[1780038396342,28.02,73690.01,0.33,0.55323,0.00026,21.765]
[1780038403058,28.02,73689.68,0.33,0.55315,0.00026,21.76548]
[1780038408089,28.01,73687.45,0.33,0.55258,0.00026,21.76897]
[1780038413124,28.01,73687.93,0.33,0.55271,0.00026,21.76818]
[1780038418158,28.01,73687.65,0.33,0.55264,0.00026,21.76859]
[1780038423194,28.0,73687.08,0.33,0.5525,0.00026,21.76946]
[1780038424700,28.0,73687.2,0.33,0.55253,0.00026,21.76926]
[1780038424802,28.0,73687.35,0.33,0.55257,0.00026,21.76903]
[1780038427085,28.0,73687.35,0.33,0.55257,0.00026,21.76902]
[1780038427277,28.01,73687.37,0.33,0.55257,0.00026,21.76902]
[1780038432296,28.01,73688.61,0.33,0.55288,0.00026,21.76712]
[1780038437296,28.02,73689.17,0.33,0.55302,0.00026,21.7663]
[1780038442327,28.02,73690.81,0.33,0.55343,0.00026,21.76376]
[1780038447331,28.03,73690.31,0.33,0.55329,0.00026,21.76462]
[1780038449895,28.03,73693.03,0.33,0.55398,0.00026,21.7603]
[1780038450382,28.03,73693.01,0.33,0.55397,0.00026,21.76034]
[1780038455399,28.03,73694.94,0.33,0.55448,0.00026,21.75342]
[1780038460434,28.03,73696.58,0.33,0.5549,0.00026,21.7507]
[1780038465453,28.03,73697.59,0.33,0.55516,0.00026,21.74901]
[1780038470544,28.03,73698.19,0.33,0.55532,0.00026,21.748]
[1780038475601,28.03,73698.5,0.33,0.5554,0.00026,21.74746]
[1780038480619,28.02,73698.58,0.33,0.55542,0.00026,21.74732]
[1780038485649,28.02,73700.97,0.33,0.55603,0.00026,21.74329]
[1780038490677,28.02,73698.97,0.33,0.55552,0.00026,21.74664]
[1780038495695,28.02,73699.18,0.33,0.55558,0.00026,21.74627]
[1780038496511,28.02,73699.26,0.33,0.5556,0.00026,21.74614]
[1780038496705,28.02,73699.26,0.33,0.5556,0.00026,21.74614]
[1780038499306,28.02,73699.26,0.33,0.5556,0.00026,21.74614]
[1780038499330,28.02,73699.26,0.33,0.5556,0.00026,21.74614]
[1780038499395,28.05,73699.49,0.33,0.55561,0.00026,21.7461]
[1780038501461,28.05,73699.49,0.33,0.55561,0.00026,21.7461]
[1780038501741,28.05,73700.11,0.33,0.55577,0.00026,21.7451]
[1780038507034,28.06,73699.76,0.33,0.55567,0.00026,21.74575]
[1780038512100,28.06,73699.22,0.33,0.55552,0.00026,21.74674]
[1780038515011,28.07,73702.6,0.33,0.55639,0.00026,21.73733]
[1780038515143,28.07,73702.6,0.33,0.55639,0.00026,21.73733]
[1780038515200,28.07,73702.64,0.33,0.55639,0.00026,21.73729]
[1780038520465,28.07,73703.27,0.33,0.55655,0.00026,21.73625]
[1780038520874,28.07,73702.97,0.33,0.55647,0.00026,21.73679]
[1780038525910,28.08,73704.82,0.33,0.55693,0.00026,21.73371]
[1780038530946,28.09,73705.07,0.33,0.55698,0.00026,21.73336]
[1780038535985,28.09,73705.31,0.33,0.55704,0.00026,21.73303]
[1780038537306,28.09,73705.31,0.33,0.55704,0.00026,21.73303]
[1780038537318,28.09,73705.31,0.33,0.55704,0.00026,21.73303]
[1780038537405,28.09,73705.31,0.33,0.55704,0.00026,21.73303]
[1780038537454,28.09,73705.26,0.33,0.55702,0.00026,21.73315]
[1780038543085,28.12,73707.15,0.33,0.55746,0.00026,21.73022]
[1780038543126,28.12,73707.15,0.33,0.55746,0.00026,21.73022]
[1780038543187,28.14,73707.13,0.33,0.55742,0.00025,21.73055]
[1780038545487,28.14,73707.13,0.33,0.55742,0.00025,21.73055]
[1780038546478,28.17,73707.16,0.33,0.55737,0.00025,21.73091]
[1780038551519,28.22,73706.29,0.33,0.55707,0.00025,21.73305]
[1780038556532,28.24,73706.51,0.33,0.55709,0.00025,21.73296]
[1780038561550,28.24,73706.34,0.33,0.55704,0.00025,21.73331]
[1780038566603,28.25,73706.4,0.33,0.55705,0.00025,21.73327]
[1780038571631,28.25,73706.8,0.33,0.55715,0.00025,21.72887]
[1780038576635,28.26,73706.76,0.33,0.55713,0.00025,21.729]
[1780038580494,28.26,73713.24,0.33,0.55877,0.00025,21.71776]
[1780038583656,28.28,73714.78,0.33,0.55913,0.00025,21.71528]
[1780038584368,28.28,73714.78,0.33,0.55913,0.00025,21.71528]
[1780038584509,28.28,73709.02,0.33,0.55767,0.00025,21.72539]
[1780038586524,28.26,73709.05,0.33,0.55771,0.00025,21.72506]
[1780038586581,28.26,73709.36,0.33,0.55779,0.00025,21.72453]
[1780038588518,28.26,73710.14,0.33,0.55799,0.00025,21.72318]
[1780038589366,28.26,73711.31,0.33,0.55828,0.00025,21.72114]
[1780038590195,28.26,73711.31,0.33,0.55828,0.00025,21.72114]
[1780038590199,28.26,73711.31,0.33,0.55828,0.00025,21.72114]
[1780038590254,28.26,73711.31,0.33,0.55828,0.00025,21.72114]
[1780038590406,28.26,73701.09,0.33,0.55569,0.00025,21.73859]
[1780038595408,28.25,73699.05,0.33,0.55518,0.00025,21.7419]
[1780038596476,28.25,73694.7,0.33,0.55407,0.00025,21.74897]
[1780038597064,28.25,73694.7,0.33,0.55407,0.00025,21.74897]
[1780038597422,28.25,73694.7,0.33,0.55407,0.00025,21.74895]
[1780038598149,28.25,73694.7,0.33,0.55407,0.00025,21.74895]
[1780038600150,28.25,73693.07,0.33,0.55366,0.00025,21.75153]
[1780038600246,28.25,73693.22,0.33,0.5537,0.00025,21.75129]
[1780038603464,28.24,73697.81,0.33,0.55488,0.00025,21.74382]
[1780038605507,28.24,73702.33,0.33,0.55603,0.00025,21.73632]
[1780038606312,28.24,73702.33,0.33,0.55603,0.00025,21.73632]
[1780038606486,28.24,73702.38,0.33,0.55604,0.00025,21.73623]
[1780038606710,28.24,73702.38,0.33,0.55604,0.00025,21.73623]
[1780038606785,28.24,73702.38,0.33,0.55604,0.00025,21.73623]
[1780038607496,28.24,73706.9,0.33,0.55719,0.00025,21.72855]
[1780038608533,28.24,73711.48,0.33,0.55835,0.00025,21.72061]
[1780038609177,28.24,73711.48,0.33,0.55835,0.00025,21.72061]
[1780038609210,28.24,73711.48,0.33,0.55835,0.00025,21.72061]
[1780038609505,28.24,73711.48,0.33,0.55835,0.00025,21.7206]
[1780038614541,28.24,73713.51,0.33,0.55887,0.00025,21.71699]
[1780038614767,28.24,73713.51,0.33,0.55887,0.00025,21.71699]
[1780038615549,28.24,73714.41,0.33,0.5591,0.00025,21.71539]
[1780038622598,28.24,73716.56,0.33,0.55965,0.00025,21.71151]
[1780038626169,28.24,73716.69,0.33,0.55968,0.00025,21.71127]
[1780038626233,28.24,73716.69,0.33,0.55968,0.00025,21.71127]
[1780038626282,28.24,73716.69,0.33,0.55968,0.00025,21.71127]
[1780038626345,28.24,73716.69,0.33,0.55968,0.00025,21.71127]
[1780038626488,28.24,73716.69,0.33,0.55968,0.00025,21.71127]
[1780038626580,28.24,73716.69,0.33,0.55968,0.00025,21.71127]
[1780038626371,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038626691,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038626752,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038626925,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038626980,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627132,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627180,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627388,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627447,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627490,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627622,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627695,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627822,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038627900,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038628026,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038628055,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038628231,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038628294,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038628442,28.24,73716.78,0.33,0.55971,0.00025,21.7111]
[1780038628543,28.24,73717.0,0.33,0.55976,0.00025,21.71069]
[1780038631973,28.24,73720.53,0.33,0.56066,0.00025,21.70426]
[1780038632007,28.24,73720.53,0.33,0.56066,0.00025,21.70426]
[1780038632058,28.24,73720.53,0.33,0.56066,0.00025,21.70426]
[1780038632074,28.25,73722.54,0.33,0.56115,0.00025,21.69702]
[1780038634027,28.27,73722.54,0.33,0.56112,0.00025,21.69727]
[1780038634061,28.27,73722.54,0.33,0.56112,0.00025,21.69727]
[1780038634182,28.27,73722.54,0.33,0.56112,0.00025,21.69727]
[1780038634206,28.27,73721.45,0.33,0.56085,0.00025,21.69928]
[1780038638111,28.27,73720.58,0.33,0.56063,0.00025,21.70085]
[1780038638143,28.27,73720.58,0.33,0.56063,0.00025,21.70085]
[1780038638220,28.27,73720.52,0.33,0.56061,0.00025,21.70096]
[1780038640171,28.27,73719.82,0.33,0.56044,0.00025,21.70224]
[1780038646772,28.28,73718.72,0.33,0.56014,0.00025,21.70438]
[1780038650411,28.28,73717.56,0.33,0.55984,0.00025,21.70652]
[1780038650739,28.31,73717.56,0.33,0.55979,0.00025,21.70696]
[1780038650893,28.31,73717.56,0.33,0.55979,0.00025,21.70696]
[1780038650982,28.31,73717.56,0.33,0.55979,0.00025,21.70696]
[1780038651576,28.31,73717.56,0.33,0.55979,0.00025,21.70696]
[1780038651599,28.31,73717.56,0.33,0.55979,0.00025,21.70696]
[1780038651084,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038651611,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038651636,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038651671,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038651698,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038652161,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038652185,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038652262,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038652273,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038652437,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038652479,28.31,73717.61,0.33,0.5598,0.00025,21.70687]
[1780038660613,28.42,73721.93,0.33,0.56069,0.00025,21.70074]
[1780038660655,28.43,73721.93,0.33,0.56066,0.00025,21.70095]
[1780038661103,28.45,73720.81,0.33,0.56036,0.00025,21.7032]
[1780038663661,28.46,73720.67,0.33,0.56029,0.00025,21.70367]
[1780038663718,28.46,73720.67,0.33,0.56029,0.00025,21.70367]
[1780038664629,28.46,73721.83,0.33,0.56058,0.00025,21.70159]
[1780038664664,28.46,73721.83,0.33,0.56058,0.00025,21.70159]
[1780038665587,28.48,73728.76,0.33,0.5623,0.00025,21.68905]
[1780038665873,28.48,73728.76,0.33,0.5623,0.00025,21.68905]
[1780038665893,28.48,73728.76,0.33,0.5623,0.00025,21.68905]
[1780038666171,28.48,73728.76,0.33,0.5623,0.00025,21.68905]
[1780038666215,28.48,73732.41,0.33,0.56321,0.00025,21.68215]
[1780038670811,28.48,73729.77,0.33,0.56255,0.00025,21.68716]
[1780038670829,28.48,73729.77,0.33,0.56255,0.00025,21.68716]
[1780038671030,28.48,73729.77,0.33,0.56255,0.00025,21.68716]
[1780038671095,28.48,73726.79,0.33,0.5618,0.00025,21.69274]
[1780038673962,28.48,73720.67,0.33,0.56026,0.00025,21.70394]
[1780038675976,28.48,73715.78,0.33,0.55903,0.00025,21.7127]
[1780038677711,28.48,73715.65,0.33,0.55899,0.00025,21.71294]
[1780038677990,28.48,73715.36,0.33,0.55892,0.00025,21.71347]
[1780038683027,28.51,73713.95,0.33,0.55852,0.00025,21.71626]
[1780038688062,28.54,73712.76,0.33,0.55816,0.00025,21.71884]
[1780038693103,28.58,73712.17,0.33,0.55796,0.00025,21.71653]
[1780038699178,28.61,73712.7,0.33,0.55805,0.00025,21.71603]
[1780038700244,28.61,73712.7,0.33,0.55805,0.00025,21.71603]
[1780038700568,28.61,73712.7,0.33,0.55805,0.00025,21.71603]
[1780038700624,28.61,73715.47,0.33,0.55873,0.00025,21.71134]
[1780038703044,28.62,73717.22,0.33,0.55915,0.00025,21.7084]
[1780038703096,28.62,73717.22,0.33,0.55915,0.00025,21.7084]
[1780038705045,28.64,73717.31,0.33,0.55914,0.00025,21.70849]
[1780038705087,28.64,73717.31,0.33,0.55914,0.00025,21.70849]
[1780038711225,28.7,73718.9,0.33,0.55944,0.00025,21.70656]
[1780038714606,28.71,73714.35,0.33,0.55828,0.00025,21.71462]
[1780038714767,28.71,73714.35,0.33,0.55828,0.00025,21.71462]
[1780038714777,28.71,73714.35,0.33,0.55828,0.00025,21.71462]
[1780038714840,28.71,73714.35,0.33,0.55828,0.00025,21.71462]
[1780038715558,28.71,73713.32,0.33,0.55802,0.00025,21.7164]
[1780038718664,28.71,73717.58,0.33,0.55909,0.00025,21.70901]
[1780038721648,28.71,73720.21,0.33,0.55975,0.00025,21.70437]
[1780038722621,28.71,73719.91,0.33,0.55968,0.00025,21.70487]
[1780038727654,28.7,73721.01,0.33,0.55996,0.00025,21.70288]
[1780038730415,28.7,73721.5,0.33,0.56008,0.00025,21.70197]
[1780038730655,28.7,73720.98,0.33,0.55995,0.00025,21.70288]
[1780038735686,28.7,73719.54,0.33,0.5596,0.00025,21.70539]
[1780038740709,28.69,73720.06,0.33,0.55974,0.00025,21.70441]
[1780038745715,28.69,73722.5,0.33,0.56035,0.00025,21.70001]
[1780038750746,28.69,73720.79,0.33,0.55993,0.00025,21.70302]
[1780038755787,28.68,73721.39,0.33,0.5601,0.00025,21.69812]
[1780038760795,28.68,73722.48,0.33,0.56037,0.00025,21.69612]
[1780038765815,28.68,73723.86,0.33,0.56073,0.00025,21.69358]
[1780038770845,28.67,73723.8,0.33,0.56072,0.00025,21.69364]
[1780038773557,28.67,73723.2,0.33,0.56057,0.00025,21.6947]
[1780038773659,28.67,73723.2,0.33,0.56057,0.00025,21.69469]
[1780038775530,28.67,73722.91,0.33,0.5605,0.00025,21.69521]
[1780038775618,28.67,73722.91,0.33,0.5605,0.00025,21.69522]
[1780038780650,28.68,73722.33,0.33,0.56034,0.00025,21.69634]
[1780038785703,28.68,73722.24,0.33,0.56031,0.00025,21.69658]
[1780038790721,28.71,73721.76,0.33,0.56014,0.00025,21.69789]
[1780038795746,28.72,73720.88,0.33,0.55991,0.00025,21.69952]
[1780038800807,28.72,73721.75,0.33,0.56012,0.00025,21.69806]
[1780038805638,28.73,73721.71,0.33,0.5601,0.00025,21.69818]
[1780038805723,28.73,73722.66,0.33,0.56034,0.00025,21.6965]
[1780038805835,28.73,73722.66,0.33,0.56034,0.00025,21.6965]
[1780038806051,28.73,73725.44,0.33,0.56103,0.00025,21.69149]
[1780038808043,28.73,73727.04,0.33,0.56143,0.00025,21.68859]
[1780038808111,28.73,73727.72,0.33,0.56159,0.00025,21.68736]
[1780038813361,28.73,73728.23,0.33,0.56173,0.00025,21.68263]
[1780038818496,28.73,73730.56,0.33,0.56231,0.00025,21.67832]
[1780038819362,28.73,73730.52,0.33,0.5623,0.00025,21.67841]
[1780038819453,28.73,73730.52,0.33,0.5623,0.00025,21.67841]
[1780038824468,28.73,73730.6,0.33,0.56232,0.00025,21.67825]
[1780038829491,28.73,73729.23,0.33,0.56199,0.00025,21.68075]
[1780038833285,28.73,73728.93,0.33,0.56191,0.00025,21.6813]
[1780038833746,28.73,73728.81,0.33,0.56188,0.00025,21.68154]
[1780038838770,28.76,73728.66,0.33,0.56178,0.00025,21.68239]
[1780038843780,28.81,73729.34,0.33,0.56186,0.00025,21.68186]
[1780038848824,28.81,73728.46,0.33,0.56163,0.00025,21.68357]
[1780038853871,28.81,73727.79,0.33,0.56147,0.00025,21.68477]
[1780038858882,28.81,73727.94,0.33,0.5615,0.00025,21.6845]
[1780038863931,28.82,73725.5,0.33,0.56089,0.00025,21.689]
[1780038869007,28.82,73725.18,0.33,0.5608,0.00025,21.68965]
[1780038874033,28.83,73726.3,0.33,0.56108,0.00025,21.68393]
[1780038879036,28.83,73725.85,0.33,0.56096,0.00025,21.68482]
[1780038884072,28.84,73725.98,0.33,0.56098,0.00025,21.68466]
[1780038889121,28.87,73726.29,0.33,0.561,0.00025,21.68457]
[1780038894181,28.9,73726.09,0.33,0.5609,0.00025,21.68537]
[1780038899268,28.92,73725.71,0.33,0.56077,0.00025,21.68637]
[1780038904310,28.93,73726.71,0.33,0.56099,0.00025,21.68476]
[1780038909321,28.93,73725.72,0.33,0.56075,0.00025,21.68647]
[1780038914328,28.92,73725.56,0.33,0.56072,0.00025,21.6867]
[1780038919339,28.92,73724.91,0.33,0.56057,0.00025,21.6878]
[1780038924357,28.92,73724.68,0.33,0.56052,0.00025,21.68816]
[1780038929361,28.91,73725.8,0.33,0.5608,0.00025,21.6861]
[1780038934370,28.91,73727.68,0.33,0.56128,0.00025,21.67887]
[1780038939473,28.9,73728.85,0.33,0.56158,0.00025,21.6767]
[1780038944497,28.9,73729.4,0.33,0.56172,0.00025,21.67565]
[1780038949570,28.9,73731.75,0.33,0.56231,0.00025,21.67129]
[1780038954671,28.9,73734.34,0.33,0.56296,0.00025,21.66644]
[1780038959683,28.89,73735.69,0.33,0.5633,0.00025,21.66387]
[1780038963864,28.89,73730.95,0.33,0.56213,0.00025,21.67265]
[1780038968904,28.89,73730.13,0.33,0.56193,0.00025,21.67411]
[1780038971682,28.89,73730.2,0.33,0.56195,0.00025,21.67395]
[1780038971916,28.89,73729.9,0.33,0.56188,0.00025,21.67449]
[1780038975290,28.88,73729.71,0.33,0.56183,0.00025,21.6748]
[1780038975347,28.88,73729.71,0.33,0.56183,0.00025,21.6748]
[1780038975691,28.88,73729.71,0.33,0.56183,0.00025,21.6748]
[1780038975880,28.88,73729.71,0.33,0.56183,0.00025,21.6748]
[1780038975869,28.88,73729.05,0.33,0.56167,0.00025,21.676]
[1780038976845,28.88,73716.89,0.33,0.55865,0.00025,21.69754]
[1780038977826,28.88,73711.06,0.33,0.5572,0.00025,21.70745]
[1780038978276,28.88,73711.06,0.33,0.5572,0.00025,21.70745]
[1780038978417,28.88,73710.84,0.33,0.55714,0.00025,21.70782]
[1780038981668,28.88,73710.8,0.33,0.55713,0.00025,21.7079]
[1780038981925,28.88,73710.64,0.33,0.55709,0.00025,21.70817]
[1780038986944,28.89,73711.58,0.33,0.55733,0.00025,21.7066]
[1780038991990,28.89,73714.29,0.33,0.55801,0.00025,21.69827]
[1780038997000,28.89,73716.52,0.33,0.55856,0.00025,21.69449]
[1780039001758,28.89,73718.92,0.33,0.55915,0.00025,21.69037]
[1780039001788,28.89,73718.92,0.33,0.55915,0.00025,21.69037]
[1780039001964,28.89,73718.92,0.33,0.55915,0.00025,21.69037]
[1780039001969,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002012,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002221,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002385,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002423,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002479,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002509,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002575,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002626,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002694,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002911,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002964,28.89,73717.42,0.33,0.55878,0.00025,21.69298]
[1780039002959,28.89,73716.79,0.33,0.55862,0.00025,21.69407]
[1780039003148,28.89,73716.79,0.33,0.55862,0.00025,21.69407]
[1780039003203,28.89,73716.79,0.33,0.55862,0.00025,21.69407]
[1780039003383,28.89,73716.79,0.33,0.55862,0.00025,21.69407]
[1780039003421,28.89,73716.79,0.33,0.55862,0.00025,21.69407]
[1780039003609,28.89,73716.79,0.33,0.55862,0.00025,21.69407]
[1780039003626,28.89,73720.71,0.33,0.55959,0.00025,21.68727]
[1780039005214,28.89,73720.31,0.33,0.55949,0.00025,21.68797]
[1780039005325,28.89,73721.14,0.33,0.5597,0.00025,21.68653]
[1780039010347,28.9,73720.77,0.33,0.5596,0.00025,21.68722]
[1780039015381,28.9,73722.51,0.33,0.56003,0.00025,21.6842]
[1780039018823,28.9,73727.79,0.33,0.56134,0.00025,21.67476]
[1780039019684,28.9,73727.79,0.33,0.56134,0.00025,21.67476]
[1780039019903,28.9,73728.12,0.33,0.56142,0.00025,21.67415]
[1780039024929,28.9,73729.64,0.33,0.56179,0.00025,21.67141]
[1780039029949,28.9,73730.19,0.33,0.56194,0.00025,21.67034]
[1780039034957,28.89,73730.23,0.33,0.56195,0.00025,21.67021]
[1780039040011,28.89,73730.54,0.33,0.56204,0.00025,21.66958]
[1780039043049,28.89,73734.56,0.33,0.56304,0.00025,21.66208]
[1780039048103,28.88,73736.08,0.33,0.56342,0.00025,21.65919]
[1780039053114,28.88,73735.33,0.33,0.56325,0.00025,21.65677]
[1780039058126,28.88,73735.15,0.33,0.56321,0.00025,21.65706]
[1780039063153,28.88,73734.57,0.33,0.56307,0.00025,21.65811]
[1780039068197,28.87,73734.42,0.33,0.56304,0.00025,21.65834]
[1780039073215,28.87,73734.38,0.33,0.56303,0.00025,21.65837]
[1780039078230,28.87,73732.98,0.33,0.56269,0.00025,21.66094]
[1780039083288,28.86,73731.79,0.33,0.5624,0.00025,21.6631]
[1780039086015,28.86,73726.07,0.33,0.56098,0.00025,21.67352]
[1780039087204,28.86,73723.87,0.33,0.56044,0.00025,21.67748]
[1780039087976,28.86,73723.78,0.33,0.56041,0.00025,21.67765]
[1780039093036,28.86,73722.86,0.33,0.56019,0.00025,21.67923]
[1780039098060,28.86,73722.23,0.33,0.56004,0.00025,21.68028]
[1780039099773,28.86,73723.62,0.33,0.56039,0.00025,21.67781]
[1780039099986,28.86,73725.11,0.33,0.56076,0.00025,21.67513]
[1780039104998,28.85,73723.74,0.33,0.56042,0.00025,21.67753]
[1780039110040,28.85,73725.17,0.33,0.56079,0.00025,21.67491]
[1780039115055,28.84,73725.02,0.33,0.56077,0.00025,21.67134]
[1780039115307,28.84,73724.32,0.33,0.56059,0.00025,21.67258]
[1780039115354,28.84,73724.32,0.33,0.56059,0.00025,21.67258]
[1780039116084,28.84,73724.32,0.33,0.5606,0.00025,21.67257]
[1780039121123,28.85,73725.78,0.33,0.56095,0.00025,21.67002]
[1780039126596,28.85,73726.46,0.33,0.56111,0.00025,21.66884]
[1780039126684,28.85,73722.28,0.33,0.56007,0.00025,21.67634]
[1780039130162,28.85,73721.08,0.33,0.55977,0.00025,21.67845]
[1780039130800,28.85,73721.08,0.33,0.55977,0.00025,21.67845]
[1780039131076,28.85,73720.36,0.33,0.55959,0.00025,21.67973]
[1780039132065,28.85,73713.31,0.33,0.55784,0.00025,21.6919]
[1780039134055,28.85,73709.08,0.33,0.55678,0.00025,21.69902]
[1780039139107,28.85,73705.59,0.33,0.55591,0.00025,21.70477]
[1780039144142,28.85,73708.49,0.33,0.55663,0.00025,21.70001]
[1780039149142,28.86,73706.91,0.33,0.55624,0.00025,21.70263]
[1780039154184,28.86,73708.28,0.33,0.55658,0.00025,21.70038]
[1780039159247,28.86,73709.31,0.33,0.55683,0.00025,21.69869]
[1780039164252,28.86,73710.02,0.33,0.55701,0.00025,21.69752]
[1780039168685,28.86,73709.04,0.33,0.55676,0.00025,21.69916]
[1780039169129,28.86,73717.18,0.33,0.55879,0.00025,21.68538]
[1780039169675,28.86,73717.18,0.33,0.55879,0.00025,21.68538]
[1780039169992,28.86,73717.18,0.33,0.55879,0.00025,21.68538]
[1780039170155,28.86,73718.47,0.33,0.55911,0.00025,21.68313]
[1780039170189,28.86,73718.47,0.33,0.55911,0.00025,21.68313]
[1780039171128,28.86,73727.5,0.33,0.56137,0.00025,21.66329]
[1780039172939,28.86,73729.68,0.33,0.56191,0.00025,21.65929]
[1780039173082,28.86,73730.24,0.33,0.56205,0.00025,21.65825]
[1780039173825,28.86,73730.24,0.33,0.56205,0.00025,21.65825]
[1780039174152,28.86,73729.32,0.33,0.56182,0.00025,21.65993]
[1780039179156,28.85,73731.2,0.33,0.5623,0.00025,21.65643]
[1780039181173,28.85,73732.85,0.33,0.56271,0.00025,21.65335]
[1780039181178,28.85,73732.85,0.33,0.56271,0.00025,21.65335]
[1780039181549,28.85,73732.85,0.33,0.56271,0.00025,21.65335]
[1780039186211,28.85,73730.44,0.33,0.56211,0.00025,21.65778]
[1780039186583,28.85,73728.08,0.33,0.56153,0.00025,21.6621]
[1780039191617,28.85,73728.21,0.33,0.56157,0.00025,21.6618]
[1780039196653,28.84,73727.75,0.33,0.56146,0.00025,21.66259]
[1780039198667,28.84,73732.02,0.33,0.56252,0.00025,21.65473]
[1780039203702,28.84,73734.57,0.33,0.56316,0.00025,21.64994]
[1780039206047,28.84,73728.06,0.33,0.56154,0.00025,21.66196]
[1780039211760,28.83,73726.99,0.33,0.56128,0.00025,21.66383]
[1780039216794,28.83,73724.84,0.33,0.56076,0.00025,21.66765]
[1780039221830,28.82,73724.89,0.33,0.56078,0.00025,21.6675]
[1780039225237,28.82,73725.27,0.33,0.56088,0.00025,21.66678]
[1780039225858,28.82,73725.03,0.33,0.56082,0.00025,21.66719]
[1780039231900,28.82,73722.38,0.33,0.56018,0.00025,21.66808]
[1780039236936,28.81,73722.61,0.33,0.56024,0.00025,21.66761]
[1780039241971,28.81,73722.01,0.33,0.5601,0.00025,21.66862]
[1780039247007,28.8,73721.72,0.33,0.56003,0.00025,21.66907]
[1780039252047,28.8,73721.17,0.33,0.5599,0.00025,21.66999]
[1780039257088,28.8,73720.69,0.33,0.55979,0.00025,21.67078]
[1780039262126,28.79,73724.13,0.33,0.56065,0.00025,21.6646]
[1780039267153,28.79,73721.44,0.33,0.55999,0.00025,21.66936]
[1780039272188,28.79,73720.78,0.33,0.55983,0.00025,21.67047]
[1780039273431,28.79,73720.49,0.33,0.55976,0.00025,21.67097]
[1780039273502,28.79,73720.49,0.33,0.55976,0.00025,21.67097]
[1780039273571,28.79,73720.49,0.33,0.55976,0.00025,21.67097]
[1780039274202,28.79,73721.1,0.33,0.55991,0.00025,21.66991]
[1780039275226,28.79,73726.41,0.33,0.56123,0.00025,21.6604]
[1780039276374,28.79,73726.41,0.33,0.56123,0.00025,21.66039]
[1780039277223,28.79,73726.41,0.33,0.56123,0.00025,21.66038]
[1780039282241,28.79,73726.66,0.33,0.5613,0.00025,21.65992]
[1780039287241,28.78,73726.7,0.33,0.56131,0.00025,21.65981]
[1780039292259,28.78,73726.69,0.33,0.56132,0.00025,21.65601]
[1780039297295,28.78,73726.6,0.33,0.5613,0.00025,21.65613]
[1780039302308,28.78,73726.87,0.33,0.56138,0.00025,21.65561]
[1780039307340,28.77,73727.08,0.33,0.56143,0.00025,21.65519]
[1780039312370,28.77,73727.64,0.33,0.56157,0.00025,21.65414]
[1780039317448,28.77,73727.47,0.33,0.56154,0.00025,21.65442]
[1780039321426,28.77,73730.08,0.33,0.56219,0.00025,21.6496]
[1780039322246,28.77,73730.08,0.33,0.56219,0.00025,21.6496]
[1780039324227,28.77,73731.53,0.33,0.56255,0.00025,21.6469]
[1780039324303,28.77,73731.53,0.33,0.56255,0.00025,21.6469]
[1780039329588,28.77,73734.21,0.33,0.56322,0.00025,21.64186]
[1780039334629,28.77,73733.95,0.33,0.56316,0.00025,21.64235]
[1780039339659,28.77,73734.23,0.33,0.56323,0.00025,21.64181]
[1780039345947,28.77,73734.64,0.33,0.56333,0.00025,21.64103]
[1780039347902,28.77,73734.7,0.33,0.56335,0.00025,21.64092]
[1780039348246,28.77,73734.7,0.33,0.56335,0.00025,21.64092]
[1780039353248,28.77,73734.38,0.33,0.56328,0.00025,21.63773]
[1780039358266,28.77,73733.74,0.33,0.56312,0.00025,21.63893]
[1780039360383,28.77,73729.59,0.33,0.56208,0.00025,21.64666]
[1780039365394,28.76,73730.6,0.33,0.56234,0.00025,21.64477]
[1780039370415,28.76,73731.37,0.33,0.56253,0.00025,21.64332]
[1780039375222,28.76,73732.86,0.33,0.5629,0.00025,21.64053]
[1780039375242,28.76,73732.86,0.33,0.5629,0.00025,21.64053]
[1780039375310,28.76,73735.45,0.33,0.56355,0.00025,21.63564]
[1780039379341,28.74,73739.98,0.33,0.56472,0.00025,21.62657]
[1780039384372,28.73,73740.75,0.33,0.56493,0.00025,21.62497]
[1780039389387,28.73,73740.22,0.33,0.5648,0.00025,21.6259]
[1780039389439,28.73,73740.22,0.33,0.5648,0.00025,21.6259]
[1780039390315,28.73,73740.03,0.33,0.56476,0.00025,21.62624]
[1780039395343,28.72,73738.71,0.33,0.56444,0.00025,21.6287]
[1780039400344,28.71,73738.37,0.33,0.56437,0.00025,21.62923]
[1780039405353,28.71,73738.63,0.33,0.56445,0.00025,21.6286]
[1780039410408,28.7,73738.86,0.33,0.56452,0.00025,21.62803]
[1780039415461,28.69,73738.69,0.33,0.56451,0.00025,21.62442]
[1780039420509,28.68,73737.51,0.33,0.56422,0.00025,21.62657]
[1780039425528,28.68,73737.43,0.33,0.56422,0.00025,21.6266]
[1780039430533,28.67,73737.48,0.33,0.56425,0.00025,21.62638]
[1780039435558,28.66,73737.52,0.33,0.56427,0.00025,21.62618]
[1780039440599,28.65,73737.37,0.33,0.56425,0.00025,21.62634]
[1780039444400,28.65,73732.64,0.33,0.56307,0.00025,21.6353]
[1780039449425,28.65,73731.41,0.33,0.56276,0.00025,21.63763]
[1780039454456,28.65,73730.97,0.33,0.56265,0.00025,21.63846]
[1780039459479,28.65,73730.15,0.33,0.56245,0.00025,21.63999]
[1780039464508,28.65,73728.78,0.33,0.5621,0.00025,21.64254]
[1780039469512,28.65,73728.88,0.33,0.56213,0.00025,21.64235]
[1780039474221,28.65,73728.31,0.33,0.56199,0.00025,21.63961]
[1780039474418,28.65,73728.26,0.33,0.56198,0.00025,21.6397]
[1780039474513,28.65,73728.26,0.33,0.56198,0.00025,21.6397]
[1780039475072,28.65,73728.26,0.33,0.56198,0.00025,21.6397]
[1780039475387,28.65,73718.51,0.33,0.55954,0.00025,21.65738]
[1780039476191,28.65,73714.38,0.33,0.5585,0.00025,21.66461]
[1780039476520,28.65,73714.38,0.33,0.5585,0.00025,21.66461]
[1780039477399,28.65,73710.88,0.33,0.55762,0.00025,21.67064]
[1780039479272,28.65,73711.05,0.33,0.55766,0.00025,21.67037]
[1780039479464,28.65,73710.92,0.33,0.55763,0.00025,21.6706]
[1780039484487,28.66,73709.44,0.33,0.55725,0.00025,21.67317]
[1780039489503,28.66,73713.42,0.33,0.55824,0.00025,21.66643]
[1780039489602,28.66,73713.42,0.33,0.55824,0.00025,21.66643]
[1780039489718,28.66,73713.42,0.33,0.55824,0.00025,21.66644]
[1780039493746,28.67,73717.45,0.33,0.55924,0.00025,21.65949]
[1780039499546,28.67,73718.62,0.33,0.55953,0.00025,21.65749]
[1780039506031,28.68,73719.48,0.33,0.55973,0.00025,21.65606]
[1780039512885,28.69,73720.05,0.33,0.55986,0.00025,21.65519]
[1780039517939,28.69,73721.63,0.33,0.56024,0.00025,21.65245]
[1780039522954,28.69,73719.84,0.33,0.5598,0.00025,21.65559]
[1780039523671,28.69,73719.84,0.33,0.5598,0.00025,21.65559]
[1780039524481,28.69,73716.17,0.33,0.55888,0.00025,21.66204]
[1780039529497,28.69,73712.92,0.33,0.55807,0.00025,21.66767]
[1780039533113,28.69,73713.39,0.33,0.55819,0.00025,21.66312]
[1780039533430,28.69,73713.39,0.33,0.55819,0.00025,21.66313]
[1780039538487,28.7,73713.1,0.33,0.55811,0.00025,21.66367]
[1780039539476,28.7,73705.64,0.33,0.55624,0.00025,21.67626]
[1780039541648,28.7,73702.01,0.33,0.55532,0.00025,21.68222]
[1780039542088,28.7,73702.01,0.33,0.55532,0.00025,21.68222]
[1780039547500,28.7,73701.19,0.33,0.55511,0.00025,21.68356]
[1780039556931,28.7,73699.37,0.33,0.55466,0.00025,21.6865]
[1780039563235,28.7,73697.67,0.33,0.55423,0.00025,21.68921]
[1780039568282,28.7,73690.01,0.33,0.55231,0.00025,21.70108]
[1780039568706,28.7,73690.01,0.33,0.55231,0.00025,21.70108]
[1780039569277,28.7,73690.01,0.33,0.55231,0.00025,21.70108]
[1780039570284,28.7,73681.73,0.33,0.55023,0.00025,21.71334]
[1780039573698,28.7,73679.02,0.33,0.54955,0.00025,21.71722]
[1780039573897,28.7,73679.02,0.33,0.54955,0.00025,21.71722]
[1780039574421,28.7,73676.69,0.33,0.54896,0.00025,21.72051]
[1780039575513,28.7,73672.65,0.33,0.54795,0.00025,21.72611]
[1780039580062,28.7,73671.56,0.33,0.54768,0.00025,21.72756]
[1780039580486,28.7,73671.59,0.33,0.54769,0.00025,21.72751]
[1780039585557,28.69,73671.57,0.33,0.54769,0.00025,21.72749]
[1780039590621,28.69,73671.53,0.33,0.54768,0.00025,21.72749]
[1780039595653,28.68,73672.49,0.33,0.54794,0.00025,21.72236]
[1780039600730,28.68,73672.99,0.33,0.54807,0.00025,21.72164]
[1780039605746,28.67,73672.94,0.33,0.54807,0.00025,21.72167]
[1780039610792,28.67,73672.64,0.33,0.548,0.00025,21.72204]
[1780039615799,28.66,73672.1,0.33,0.54787,0.00025,21.72274]
[1780039620837,28.66,73672.18,0.33,0.54789,0.00025,21.7226]
[1780039625607,28.66,73677.53,0.33,0.54924,0.00025,21.71511]
[1780039627575,28.65,73682.42,0.33,0.55048,0.00025,21.70808]
[1780039632603,28.65,73683.19,0.33,0.55067,0.00025,21.70694]
[1780039635829,28.65,73683.19,0.33,0.55068,0.00025,21.70693]
[1780039635869,28.65,73683.19,0.33,0.55068,0.00025,21.70693]
[1780039641790,28.65,73683.05,0.33,0.55064,0.00025,21.70711]
[1780039647094,28.65,73683.65,0.33,0.5508,0.00025,21.70622]
[1780039652866,28.65,73684.56,0.33,0.55104,0.00025,21.70108]
[1780039657931,28.65,73684.71,0.33,0.55107,0.00025,21.70085]
[1780039662936,28.64,73684.9,0.33,0.55112,0.00025,21.70055]
[1780039668003,28.64,73687.38,0.33,0.55175,0.00025,21.69684]
[1780039673007,28.64,73684.94,0.33,0.55114,0.00025,21.70047]
[1780039678071,28.64,73684.32,0.33,0.55098,0.00025,21.70137]
[1780039683078,28.64,73683.88,0.33,0.55088,0.00025,21.702]
[1780039688144,28.64,73683.74,0.33,0.55084,0.00025,21.70219]
[1780039691044,28.64,73683.74,0.33,0.55084,0.00025,21.70219]
[1780039691683,28.64,73682.78,0.33,0.5506,0.00025,21.70359]
[1780039694608,28.63,73678.82,0.33,0.54961,0.00025,21.7093]
[1780039697597,28.63,73679.2,0.33,0.5497,0.00025,21.70874]
[1780039697629,28.63,73679.2,0.33,0.5497,0.00025,21.70874]
[1780039703220,28.63,73678.65,0.33,0.54957,0.00025,21.70949]
[1780039706271,28.63,73682.91,0.33,0.55065,0.00025,21.70331]
[1780039711276,28.63,73681.44,0.33,0.55029,0.00025,21.70166]
[1780039716342,28.62,73681.56,0.33,0.55032,0.00025,21.70147]
[1780039721347,28.62,73682.61,0.33,0.55059,0.00025,21.69993]
[1780039726412,28.62,73683.11,0.33,0.55071,0.00025,21.69918]
[1780039731418,28.62,73681.93,0.33,0.55042,0.00025,21.70089]
[1780039736485,28.62,73682.37,0.33,0.55053,0.00025,21.70024]
[1780039742494,28.62,73683.17,0.33,0.55074,0.00025,21.69904]
[1780039748535,28.61,73683.56,0.33,0.55084,0.00025,21.69845]
[1780039753573,28.61,73684.63,0.33,0.55111,0.00025,21.69686]
[1780039758605,28.61,73684.79,0.33,0.55115,0.00025,21.69661]
[1780039763641,28.61,73684.14,0.33,0.55099,0.00025,21.69755]
[1780039768675,28.61,73684.97,0.33,0.5512,0.00025,21.69631]
[1780039773710,28.61,73684.28,0.33,0.55104,0.00025,21.69354]
[1780039778746,28.61,73684.63,0.33,0.55113,0.00025,21.693]
[1780039783781,28.61,73684.27,0.33,0.55104,0.00025,21.69352]
[1780039788816,28.6,73683.85,0.33,0.55093,0.00025,21.69413]
[1780039793853,28.6,73683.16,0.33,0.55076,0.00025,21.69513]
[1780039798886,28.6,73683.21,0.33,0.55078,0.00025,21.69504]
[1780039804418,28.6,73685.56,0.33,0.55137,0.00025,21.69155]
[1780039804746,28.6,73679.47,0.33,0.54983,0.00025,21.70047]
[1780039807316,28.6,73677.07,0.33,0.54923,0.00025,21.7039]
[1780039807466,28.6,73676.64,0.33,0.54912,0.00025,21.7045]
[1780039807987,28.6,73667.67,0.33,0.54686,0.00025,21.71683]
[1780039809965,28.6,73666.15,0.33,0.54647,0.00025,21.71884]
[1780039810969,28.6,73658.59,0.33,0.54456,0.00025,21.7286]
[1780039815790,28.6,73649.6,0.33,0.54229,0.00025,21.73954]
[1780039816679,28.6,73638.55,0.33,0.53949,0.00025,21.75203]
[1780039818062,28.6,73634.05,0.33,0.53835,0.00025,21.75681]
[1780039819223,28.6,73634.05,0.33,0.53835,0.00025,21.75681]
[1780039819413,28.6,73632.91,0.33,0.53806,0.00025,21.758]
[1780039820458,28.6,73627.16,0.33,0.5366,0.00025,21.76379]
[1780039821573,28.6,73627.16,0.33,0.5366,0.00025,21.76379]
[1780039821720,28.6,73625.78,0.33,0.53625,0.00025,21.76514]
[1780039822717,28.6,73618.41,0.33,0.53438,0.00025,21.77203]
[1780039824238,28.6,73627.55,0.33,0.53669,0.00025,21.76342]
[1780039825481,28.6,73627.55,0.33,0.53669,0.00025,21.76342]
[1780039825526,28.6,73627.55,0.33,0.53669,0.00025,21.76342]
[1780039825627,28.6,73622.42,0.33,0.53539,0.00025,21.76835]
[1780039827429,28.61,73622.42,0.33,0.53539,0.00025,21.76835]
[1780039827725,28.61,73613.5,0.33,0.53313,0.00025,21.77637]
[1780039828293,28.61,73613.5,0.33,0.53313,0.00025,21.77637]
[1780039828813,28.61,73604.9,0.33,0.53095,0.00025,21.78344]
[1780039829815,28.61,73598.76,0.33,0.52939,0.00025,21.78808]
[1780039830967,28.61,73595.49,0.33,0.52856,0.00025,21.79042]
[1780039831797,28.6,73587.25,0.33,0.52647,0.00025,21.79213]
[1780039832793,28.6,73587.25,0.33,0.52647,0.00025,21.79213]
[1780039832373,28.6,73578.56,0.33,0.52426,0.00025,21.79725]
[1780039834141,28.6,73585.32,0.33,0.52598,0.00025,21.79332]
[1780039836148,28.6,73579.9,0.33,0.5246,0.00025,21.7965]
[1780039837197,28.6,73571.13,0.33,0.52237,0.00025,21.8011]
[1780039838263,28.6,73571.13,0.33,0.52237,0.00025,21.8011]
[1780039838418,28.6,73571.13,0.33,0.52237,0.00025,21.8011]
[1780039838593,28.6,73571.13,0.33,0.52237,0.00025,21.8011]
[1780039838765,28.6,73571.13,0.33,0.52237,0.00025,21.8011]
[1780039838787,28.6,73571.13,0.33,0.52237,0.00025,21.8011]
[1780039838844,28.6,73569.3,0.33,0.5219,0.00025,21.80197]
[1780039839172,28.6,73569.3,0.33,0.5219,0.00025,21.80197]
[1780039841185,28.6,73564.52,0.33,0.52069,0.00025,21.80411]
[1780039842195,28.6,73557.8,0.33,0.51898,0.00025,21.80677]
[1780039843208,28.6,73547.55,0.33,0.51636,0.00025,21.81006]
[1780039844415,28.6,73553.62,0.33,0.51791,0.00025,21.80823]
[1780039845321,28.6,73545.88,0.33,0.51594,0.00025,21.81051]
[1780039846283,28.6,73545.88,0.33,0.51594,0.00025,21.81051]
[1780039846358,28.6,73545.88,0.33,0.51594,0.00025,21.81051]
[1780039846646,28.6,73545.88,0.33,0.51594,0.00025,21.81051]
[1780039846706,28.6,73545.88,0.33,0.51594,0.00025,21.81051]
[1780039846807,28.61,73538.74,0.33,0.51412,0.00025,21.81214]
[1780039848457,28.61,73543.84,0.33,0.51542,0.00025,21.81102]
[1780039850223,28.61,73545.27,0.33,0.51578,0.00025,21.81067]
[1780039850255,28.61,73545.27,0.33,0.51578,0.00025,21.81067]
[1780039850468,28.61,73545.27,0.33,0.51578,0.00025,21.81067]
[1780039850807,28.61,73527.14,0.33,0.51116,0.00025,21.81382]
[1780039851423,28.61,73527.14,0.33,0.51116,0.00025,21.81382]
[1780039851514,28.61,73527.14,0.33,0.51116,0.00025,21.81382]
[1780039851615,28.61,73513.29,0.33,0.50763,0.00025,21.81427]
[1780039852563,28.61,73508.27,0.33,0.50635,0.00025,21.814]
[1780039854537,28.61,73503.77,0.33,0.50521,0.00026,21.81358]
[1780039855133,28.61,73503.77,0.33,0.50521,0.00026,21.81358]
[1780039855196,28.61,73503.77,0.33,0.50521,0.00026,21.81358]
[1780039855295,28.61,73500.42,0.33,0.50435,0.00026,21.81314]
[1780039859720,28.61,73506.95,0.33,0.50602,0.00025,21.8139]
[1780039860584,28.61,73515.99,0.33,0.50832,0.00025,21.81431]
[1780039861203,28.61,73515.99,0.33,0.50832,0.00025,21.81431]
[1780039861261,28.61,73515.99,0.33,0.50832,0.00025,21.81431]
[1780039861434,28.61,73518.87,0.33,0.50906,0.00025,21.81429]
[1780039862349,28.6,73518.87,0.33,0.50906,0.00025,21.81429]
[1780039863660,28.6,73509.21,0.33,0.50659,0.00026,21.81407]
[1780039868721,28.6,73515.76,0.33,0.50826,0.00025,21.81431]
[1780039869798,28.6,73515.76,0.33,0.50826,0.00025,21.81431]
[1780039869867,28.6,73515.76,0.33,0.50826,0.00025,21.81431]
[1780039872612,28.6,73517.05,0.33,0.50859,0.00025,21.81431]
[1780039872834,28.6,73518.42,0.33,0.50894,0.00025,21.8143]
[1780039876875,28.6,73528.16,0.33,0.51143,0.00025,21.81372]
[1780039877799,28.6,73532.43,0.33,0.51251,0.00025,21.8132]
[1780039879769,28.59,73532.44,0.33,0.51252,0.00025,21.8132]
[1780039884798,28.59,73529.24,0.33,0.5117,0.00025,21.81361]
[1780039887720,28.59,73508.16,0.33,0.50632,0.00026,21.814]
[1780039888165,28.59,73508.16,0.33,0.50632,0.00026,21.814]
[1780039888312,28.59,73508.16,0.33,0.50632,0.00026,21.814]
[1780039888498,28.59,73508.16,0.33,0.50632,0.00026,21.814]
[1780039888701,28.59,73508.16,0.33,0.50632,0.00026,21.814]
[1780039888707,28.59,73508.16,0.33,0.50632,0.00026,21.814]
[1780039888802,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039888907,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039888935,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889019,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889167,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889226,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889406,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889468,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889623,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889671,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889823,28.59,73495.94,0.33,0.50321,0.00026,21.81241]
[1780039889834,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039889958,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039890053,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039890158,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039890267,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039890338,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039890501,28.59,73496.9,0.33,0.50345,0.00026,21.81258]
[1780039890602,28.59,73499.49,0.33,0.50411,0.00026,21.813]
[1780039892021,28.59,73499.09,0.33,0.50401,0.00026,21.80919]
[1780039892545,28.59,73498.16,0.33,0.50377,0.00026,21.80904]
[1780039897000,28.58,73496.2,0.33,0.50327,0.00026,21.8087]
[1780039897632,28.58,73490.31,0.33,0.50177,0.00026,21.80748]
[1780039901805,28.58,73490.3,0.33,0.50176,0.00026,21.80747]
[1780039901822,28.58,73490.3,0.33,0.50176,0.00026,21.80747]
[1780039901999,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902283,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902530,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902582,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902746,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902793,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902857,28.58,73492.2,0.33,0.50225,0.00026,21.8079]
[1780039902808,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903010,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903073,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903227,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903291,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903454,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903526,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903655,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903782,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903864,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903902,28.58,73512.26,0.33,0.50737,0.00026,21.81048]
[1780039903856,28.58,73520.29,0.33,0.50942,0.00026,21.8105]
[1780039903985,28.58,73520.29,0.33,0.50942,0.00026,21.8105]
[1780039904025,28.58,73520.29,0.33,0.50942,0.00026,21.8105]
[1780039904109,28.58,73520.29,0.33,0.50942,0.00026,21.8105]
[1780039904143,28.58,73520.29,0.33,0.50942,0.00026,21.8105]
[1780039904352,28.58,73520.29,0.33,0.50942,0.00026,21.8105]
[1780039904632,28.58,73520.14,0.33,0.50938,0.00026,21.81051]
[1780039905077,28.58,73520.14,0.33,0.50938,0.00026,21.81051]
[1780039906347,28.57,73518.33,0.33,0.50892,0.00026,21.81055]
[1780039906643,28.57,73519.03,0.33,0.5091,0.00026,21.81054]
[1780039910671,28.57,73514.61,0.33,0.50797,0.00026,21.81055]
[1780039915709,28.58,73514.91,0.33,0.50805,0.00026,21.81055]
[1780039916030,28.58,73514.91,0.33,0.50805,0.00026,21.81055]
[1780039916064,28.58,73514.91,0.33,0.50805,0.00026,21.81055]
[1780039922757,28.57,73514.75,0.33,0.50801,0.00026,21.81055]
[1780039923701,28.57,73514.75,0.33,0.50801,0.00026,21.81055]
[1780039923872,28.57,73515.01,0.33,0.50807,0.00026,21.81055]
[1780039928927,28.58,73513.02,0.33,0.50756,0.00026,21.81051]
[1780039929172,28.58,73513.46,0.33,0.50768,0.00026,21.81052]
[1780039929804,28.58,73513.46,0.33,0.50768,0.00026,21.81052]
[1780039934839,28.57,73514.33,0.33,0.5079,0.00026,21.81054]
[1780039939874,28.57,73514.66,0.33,0.50798,0.00026,21.81055]
[1780039944909,28.57,73515.0,0.33,0.50807,0.00026,21.81055]
[1780039949945,28.57,73515.35,0.33,0.50816,0.00026,21.81056]
[1780039951958,28.57,73505.83,0.33,0.50573,0.00026,21.8063]
[1780039954071,28.57,73502.92,0.33,0.50498,0.00026,21.80598]
[1780039955323,28.57,73502.92,0.33,0.50498,0.00026,21.80598]
[1780039955388,28.57,73502.92,0.33,0.50498,0.00026,21.80598]
[1780039955489,28.57,73502.65,0.33,0.50492,0.00026,21.80595]
[1780039957415,28.57,73502.65,0.33,0.50492,0.00026,21.80595]
[1780039957461,28.57,73502.94,0.33,0.50499,0.00026,21.80598]
[1780039962395,28.56,73502.87,0.33,0.50497,0.00026,21.80597]
[1780039962912,28.56,73503.99,0.33,0.50526,0.00026,21.80611]
[1780039967441,28.56,73503.16,0.33,0.50504,0.00026,21.80601]
[1780039967516,28.56,73491.8,0.33,0.50214,0.00026,21.80407]
[1780039968178,28.56,73485.85,0.33,0.50062,0.00026,21.80259]
[1780039969499,28.55,73489.48,0.33,0.50155,0.00026,21.80353]
[1780039974529,28.55,73488.69,0.33,0.50134,0.00026,21.80334]
[1780039978246,28.55,73480.79,0.33,0.49932,0.00026,21.80108]
[1780039980100,28.55,73480.79,0.33,0.49932,0.00026,21.80108]
[1780039980108,28.55,73480.79,0.33,0.49932,0.00026,21.80108]
[1780039980239,28.55,73481.39,0.33,0.49948,0.00026,21.80127]
[1780039984225,28.55,73486.08,0.33,0.50068,0.00026,21.80265]
[1780039989233,28.55,73487.54,0.33,0.50105,0.00026,21.80304]
[1780039992742,28.55,73476.98,0.33,0.49835,0.00026,21.7998]
[1780039997908,28.55,73476.59,0.33,0.49825,0.00026,21.79966]
[1780040003901,28.55,73479.97,0.33,0.49911,0.00026,21.80082]
[1780040009376,28.55,73478.39,0.33,0.49871,0.00026,21.80029]
[1780040015226,28.55,73481.06,0.33,0.49939,0.00026,21.79742]
[1780040016930,28.54,73480.93,0.33,0.49936,0.00026,21.79738]
[1780040016969,28.55,73480.49,0.33,0.49924,0.00026,21.79724]
[1780040017976,28.55,73487.19,0.33,0.50096,0.00026,21.7992]
[1780040022008,28.54,73479.32,0.33,0.49894,0.00026,21.79685]
[1780040027024,28.55,73480.33,0.33,0.4992,0.00026,21.79719]
[1780040032036,28.54,73481.4,0.33,0.49948,0.00026,21.79753]
[1780040037047,28.54,73481.36,0.33,0.49947,0.00026,21.79752]
[1780040042079,28.54,73481.02,0.33,0.49938,0.00026,21.79741]
[1780040047114,28.54,73482.59,0.33,0.49978,0.00026,21.7979]
[1780040051248,28.54,73485.09,0.33,0.50042,0.00026,21.79863]
[1780040051258,28.54,73485.09,0.33,0.50042,0.00026,21.79863]
[1780040051966,28.54,73484.85,0.33,0.50036,0.00026,21.79856]
[1780040054001,28.54,73478.69,0.33,0.49878,0.00026,21.79664]
[1780040059022,28.54,73479.57,0.33,0.49901,0.00026,21.79694]
[1780040064066,28.53,73480.07,0.33,0.49913,0.00026,21.7971]
[1780040066138,28.53,73479.42,0.33,0.49897,0.00026,21.79689]
[1780040067049,28.53,73474.46,0.33,0.4977,0.00026,21.79512]
[1780040068101,28.53,73474.46,0.33,0.4977,0.00026,21.79512]
[1780040068790,28.53,73474.83,0.33,0.49779,0.00026,21.79526]
[1780040073828,28.53,73475.14,0.33,0.49787,0.00026,21.79163]
[1780040078859,28.52,73475.0,0.33,0.49783,0.00026,21.79157]
[1780040083893,28.51,73476.5,0.33,0.49821,0.00026,21.79212]
[1780040088929,28.51,73478.82,0.33,0.4988,0.00026,21.79293]
[1780040093966,28.51,73476.91,0.33,0.49831,0.00026,21.79227]
[1780040094927,28.51,73476.91,0.33,0.49831,0.00026,21.79227]
[1780040094957,28.51,73476.91,0.33,0.49831,0.00026,21.79227]
[1780040095035,28.51,73475.22,0.33,0.49788,0.00026,21.79166]
[1780040095638,28.51,73475.22,0.33,0.49788,0.00026,21.79166]
[1780040096028,28.51,73458.19,0.33,0.49352,0.00026,21.78404]
[1780040096317,28.51,73458.19,0.33,0.49352,0.00026,21.78404]
[1780040096451,28.51,73458.19,0.33,0.49352,0.00026,21.78404]
[1780040096753,28.51,73458.19,0.33,0.49352,0.00026,21.78404]
[1780040096998,28.51,73458.19,0.33,0.49352,0.00026,21.78403]
[1780040097752,28.51,73458.19,0.33,0.49352,0.00026,21.78403]
[1780040098004,28.51,73459.42,0.33,0.49383,0.00026,21.78467]
[1780040098442,28.51,73459.42,0.33,0.49383,0.00026,21.78467]
[1780040098451,28.51,73459.42,0.33,0.49383,0.00026,21.78467]
[1780040099013,28.5,73459.49,0.33,0.49385,0.00026,21.78471]
[1780040103122,28.5,73471.42,0.33,0.4969,0.00026,21.79018]
[1780040104296,28.5,73471.42,0.33,0.4969,0.00026,21.79018]
[1780040104304,28.5,73471.42,0.33,0.4969,0.00026,21.79018]
[1780040105061,28.5,73474.56,0.33,0.49771,0.00026,21.79141]
[1780040110117,28.5,73473.13,0.33,0.49734,0.00026,21.79086]
[1780040112387,28.49,73471.23,0.33,0.49685,0.00026,21.7901]
[1780040112442,28.49,73471.23,0.33,0.49685,0.00026,21.7901]
[1780040112491,28.49,73471.23,0.33,0.49685,0.00026,21.7901]
[1780040113118,28.49,73449.8,0.33,0.49136,0.00026,21.77931]
[1780040114124,28.49,73442.83,0.33,0.48957,0.00026,21.77491]
[1780040114340,28.49,73442.83,0.33,0.48957,0.00026,21.77491]
[1780040114348,28.49,73442.83,0.33,0.48957,0.00026,21.77491]
[1780040114350,28.49,73442.83,0.33,0.48957,0.00026,21.77491]
[1780040115135,28.49,73443.6,0.33,0.48977,0.00026,21.77542]
[1780040118152,28.49,73437.85,0.33,0.48829,0.00026,21.7715]
[1780040121092,28.49,73432.46,0.33,0.48691,0.00026,21.76756]
[1780040123116,28.49,73427.15,0.33,0.48555,0.00026,21.76343]
[1780040128149,28.49,73428.08,0.33,0.48579,0.00026,21.76417]
[1780040128954,28.5,73424.23,0.33,0.48481,0.00026,21.76104]
[1780040129054,28.5,73424.23,0.33,0.48481,0.00026,21.76104]
[1780040129154,28.5,73424.34,0.33,0.48483,0.00026,21.76114]
[1780040131667,28.5,73420.85,0.33,0.48394,0.00026,21.75819]
[1780040131691,28.5,73420.69,0.33,0.4839,0.00026,21.7543]
[1780040132393,28.5,73425.44,0.33,0.48511,0.00026,21.75829]
[1780040134615,28.5,73427.22,0.33,0.48557,0.00026,21.75973]
[1780040135165,28.5,73427.89,0.33,0.48574,0.00026,21.76027]
[1780040135636,28.5,73427.89,0.33,0.48574,0.00026,21.76027]
[1780040135659,28.5,73427.89,0.33,0.48574,0.00026,21.76027]
[1780040137216,28.5,73422.71,0.33,0.48441,0.00026,21.75602]
[1780040145341,28.5,73420.04,0.33,0.48373,0.00026,21.75375]
[1780040150377,28.5,73419.62,0.33,0.48363,0.00026,21.75339]
[1780040155413,28.51,73419.93,0.33,0.48371,0.00026,21.75366]
[1780040160816,28.51,73417.72,0.33,0.48315,0.00026,21.75173]
[1780040164060,28.51,73417.94,0.33,0.48321,0.00026,21.75193]
[1780040164151,28.51,73417.79,0.33,0.48317,0.00026,21.7518]
[1780040169193,28.52,73416.15,0.33,0.48275,0.00026,21.75034]
[1780040174227,28.52,73416.06,0.33,0.48273,0.00026,21.75026]
[1780040179237,28.52,73416.15,0.33,0.48275,0.00026,21.75035]
[1780040184348,28.52,73417.74,0.33,0.48316,0.00026,21.75177]
[1780040184672,28.52,73417.74,0.33,0.48316,0.00026,21.75177]
[1780040184689,28.52,73417.74,0.33,0.48316,0.00026,21.75177]
[1780040184844,28.52,73417.74,0.33,0.48316,0.00026,21.75177]
[1780040185068,28.52,73417.74,0.33,0.48316,0.00026,21.75177]
[1780040185153,28.52,73417.74,0.33,0.48316,0.00026,21.75177]
[1780040185156,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185269,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185338,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185478,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185548,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185705,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185813,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185826,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185833,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185909,28.53,73422.46,0.33,0.48437,0.00026,21.75586]
[1780040185915,28.53,73422.74,0.33,0.48445,0.00026,21.7561]
[1780040188055,28.53,73422.74,0.33,0.48445,0.00026,21.7561]
[1780040188070,28.53,73422.74,0.33,0.48445,0.00026,21.7561]
[1780040188118,28.55,73421.2,0.33,0.48407,0.00026,21.75484]
[1780040193763,28.61,73414.89,0.33,0.48251,0.00026,21.74564]
[1780040197486,28.61,73414.83,0.33,0.48249,0.00026,21.7456]
[1780040197496,28.61,73414.83,0.33,0.48249,0.00026,21.7456]
[1780040198211,28.61,73415.7,0.33,0.48272,0.00026,21.74639]
[1780040201586,28.62,73413.07,0.33,0.48205,0.00026,21.744]
[1780040201594,28.62,73413.07,0.33,0.48205,0.00026,21.744]
[1780040201651,28.62,73413.07,0.33,0.48205,0.00026,21.744]
[1780040202226,28.62,73410.59,0.33,0.48142,0.00026,21.74169]
[1780040203833,28.63,73400.6,0.33,0.47888,0.00026,21.73183]
[1780040205146,28.64,73391.6,0.33,0.4766,0.00025,21.72222]
[1780040205609,28.64,73391.6,0.33,0.4766,0.00025,21.72222]
[1780040206225,28.64,73389.33,0.33,0.47602,0.00025,21.71967]
[1780040209476,28.64,73389.75,0.33,0.47613,0.00025,21.72014]
[1780040210148,28.64,73389.43,0.33,0.47604,0.00025,21.71978]
[1780040211230,28.64,73380.99,0.33,0.47389,0.00025,21.70991]
[1780040213245,28.65,73390.37,0.33,0.47629,0.00025,21.72086]
[1780040214277,28.66,73393.28,0.33,0.47704,0.00025,21.72412]
[1780040214834,28.66,73393.28,0.33,0.47704,0.00025,21.72412]
[1780040217041,28.66,73403.98,0.33,0.47977,0.00025,21.73536]
[1780040222891,28.72,73401.48,0.33,0.47919,0.00025,21.73299]
[1780040227929,28.73,73401.27,0.33,0.47915,0.00025,21.7328]
[1780040228770,28.73,73401.27,0.33,0.47915,0.00025,21.7328]
[1780040229199,28.74,73390.58,0.33,0.47645,0.00025,21.72144]
[1780040230129,28.74,73390.58,0.33,0.47645,0.00025,21.72144]
[1780040230221,28.76,73389.18,0.33,0.47611,0.00025,21.71992]
[1780040231230,28.77,73393.85,0.33,0.47731,0.00025,21.72514]
[1780040234197,28.81,73399.31,0.33,0.47874,0.00025,21.73105]
[1780040238223,28.86,73404.2,0.33,0.48002,0.00025,21.73611]
[1780040243259,28.86,73405.82,0.33,0.48043,0.00025,21.7377]
[1780040248274,28.86,73405.92,0.33,0.48046,0.00025,21.7378]
[1780040253289,28.85,73407.36,0.33,0.48082,0.00025,21.73543]
[1780040258315,28.85,73407.2,0.33,0.48078,0.00025,21.73528]
[1780040263385,28.85,73407.34,0.33,0.48081,0.00025,21.73541]
[1780040268398,28.85,73407.47,0.33,0.48085,0.00025,21.73554]
[1780040273433,28.86,73408.16,0.33,0.48102,0.00025,21.7362]
[1780040278435,28.86,73407.79,0.33,0.48093,0.00025,21.73585]
[1780040283490,28.86,73407.99,0.33,0.48098,0.00025,21.73604]
[1780040288529,28.86,73407.57,0.33,0.48087,0.00025,21.73564]
[1780040293535,28.86,73407.18,0.33,0.48078,0.00025,21.73527]
[1780040298569,28.86,73407.97,0.33,0.48098,0.00025,21.73603]
[1780040303596,28.86,73408.27,0.33,0.48105,0.00025,21.73632]
[1780040308622,28.86,73408.66,0.33,0.48115,0.00025,21.73669]
[1780040313626,28.86,73409.4,0.33,0.48134,0.00025,21.73364]
[1780040318047,28.86,73408.56,0.33,0.48113,0.00025,21.73284]
[1780040318318,28.86,73408.56,0.33,0.48113,0.00025,21.73284]
[1780040318271,28.87,73398.82,0.33,0.47866,0.00025,21.72319]
[1780040319274,28.88,73389.35,0.33,0.47628,0.00025,21.71305]
[1780040321384,28.88,73389.84,0.33,0.47641,0.00025,21.71361]
[1780040321584,28.88,73389.84,0.33,0.47641,0.00025,21.71361]
[1780040323028,28.88,73389.84,0.33,0.47641,0.00025,21.71361]
[1780040323369,28.89,73391.3,0.33,0.47678,0.00025,21.71523]
[1780040328387,28.89,73392.42,0.33,0.47707,0.00025,21.71647]
[1780040332738,28.89,73392.68,0.33,0.47714,0.00025,21.71676]
[1780040333149,28.89,73392.68,0.33,0.47714,0.00025,21.71676]
[1780040333300,28.89,73392.6,0.33,0.47712,0.00025,21.71668]
[1780040334333,28.89,73400.23,0.33,0.47905,0.00025,21.72471]
[1780040336332,28.89,73405.37,0.33,0.48035,0.00025,21.72984]
[1780040337195,28.89,73405.37,0.33,0.48035,0.00025,21.72984]
[1780040337200,28.89,73405.37,0.33,0.48035,0.00025,21.72984]
[1780040337284,28.89,73406.35,0.33,0.48059,0.00025,21.7308]
[1780040337968,28.89,73406.35,0.33,0.48059,0.00025,21.7308]
[1780040338086,28.89,73407.66,0.33,0.48092,0.00025,21.73206]
[1780040341248,28.89,73409.04,0.33,0.48127,0.00025,21.73337]
[1780040341263,28.89,73409.04,0.33,0.48127,0.00025,21.73337]
[1780040341350,28.89,73410.06,0.33,0.48153,0.00025,21.73433]
[1780040341818,28.89,73410.06,0.33,0.48153,0.00025,21.73433]
[1780040341868,28.89,73410.06,0.33,0.48153,0.00025,21.73433]
[1780040342103,28.89,73410.06,0.33,0.48153,0.00025,21.73433]
[1780040342186,28.89,73410.06,0.33,0.48153,0.00025,21.73433]
[1780040342334,28.89,73410.06,0.33,0.48153,0.00025,21.73433]
[1780040342353,28.89,73410.14,0.33,0.48155,0.00025,21.7344]
[1780040342402,28.89,73410.14,0.33,0.48155,0.00025,21.7344]
[1780040342542,28.89,73410.14,0.33,0.48155,0.00025,21.7344]
[1780040342879,28.89,73410.14,0.33,0.48155,0.00025,21.7344]
[1780040342941,28.89,73410.36,0.33,0.48161,0.00025,21.73461]
[1780040343894,28.89,73410.36,0.33,0.48161,0.00025,21.73461]
[1780040344140,28.89,73410.36,0.33,0.48161,0.00025,21.73461]
[1780040344255,28.89,73410.36,0.33,0.48161,0.00025,21.73461]
[1780040344352,28.89,73410.33,0.33,0.4816,0.00025,21.73458]
[1780040345987,28.9,73410.9,0.33,0.48175,0.00025,21.73511]
[1780040345995,28.9,73410.9,0.33,0.48175,0.00025,21.73511]
[1780040346188,28.9,73411.37,0.33,0.48187,0.00025,21.73555]
[1780040351795,28.9,73412.55,0.33,0.48217,0.00025,21.73664]
[1780040356832,28.9,73412.08,0.33,0.48205,0.00025,21.73621]
[1780040361867,28.9,73415.25,0.33,0.48285,0.00025,21.73908]
[1780040367109,28.91,73414.7,0.33,0.48272,0.00025,21.73859]
[1780040371665,28.91,73415.63,0.33,0.48295,0.00025,21.73567]
[1780040372332,28.91,73420.71,0.33,0.48424,0.00025,21.74006]
[1780040373145,28.91,73420.71,0.33,0.48424,0.00025,21.74006]
[1780040373156,28.91,73420.71,0.33,0.48424,0.00025,21.74006]
[1780040373376,28.91,73422.92,0.33,0.48479,0.00025,21.7419]
[1780040378435,28.91,73426.23,0.33,0.48563,0.00025,21.74457]
[1780040379083,28.91,73426.48,0.33,0.4857,0.00025,21.74477]
[1780040379120,28.91,73426.48,0.33,0.4857,0.00025,21.74477]
[1780040379206,28.91,73420.55,0.33,0.4842,0.00025,21.73993]
[1780040380380,28.91,73413.92,0.33,0.48252,0.00025,21.73415]
[1780040385385,28.91,73415.43,0.33,0.4829,0.00025,21.73551]
[1780040386792,28.92,73415.43,0.33,0.48291,0.00025,21.73551]
[1780040386800,28.92,73415.43,0.33,0.48291,0.00025,21.73551]
[1780040387043,28.92,73415.39,0.33,0.4829,0.00025,21.73547]
[1780040393084,28.92,73413.54,0.33,0.48243,0.00025,21.73383]
[1780040398120,28.92,73413.19,0.33,0.48235,0.00025,21.73351]
[1780040402227,28.92,73404.16,0.33,0.48007,0.00025,21.72498]
[1780040404163,28.92,73412.04,0.33,0.48206,0.00025,21.73247]
[1780040409199,28.93,73410.89,0.33,0.48177,0.00025,21.73142]
[1780040414238,28.93,73410.47,0.33,0.48166,0.00025,21.73103]
[1780040419269,28.93,73406.53,0.33,0.48067,0.00025,21.7273]
[1780040420254,28.93,73406.53,0.33,0.48067,0.00025,21.7273]
[1780040420280,28.93,73406.53,0.33,0.48067,0.00025,21.7273]
[1780040420300,28.93,73401.83,0.33,0.47948,0.00025,21.72268]
[1780040425312,28.93,73398.39,0.33,0.47861,0.00025,21.71917]
[1780040430345,28.92,73394.69,0.33,0.47767,0.00025,21.71527]
[1780040431913,28.92,73394.56,0.33,0.47764,0.00025,21.71137]
[1780040432021,28.92,73394.56,0.33,0.47764,0.00025,21.71137]
[1780040432359,28.92,73394.26,0.33,0.47756,0.00025,21.71105]
[1780040432883,28.92,73394.26,0.33,0.47756,0.00025,21.71105]
[1780040433366,28.92,73391.46,0.33,0.47685,0.00025,21.70802]
[1780040434729,28.92,73393.67,0.33,0.47741,0.00025,21.71042]
[1780040435379,28.92,73392.16,0.33,0.47703,0.00025,21.70878]
[1780040440419,28.92,73391.81,0.33,0.47694,0.00025,21.7084]
[1780040445456,28.93,73388.66,0.33,0.47615,0.00025,21.70494]
[1780040450491,28.93,73388.96,0.33,0.47623,0.00025,21.70529]
[1780040453790,28.94,73387.24,0.33,0.4758,0.00025,21.70337]
[1780040453853,28.94,73387.24,0.33,0.4758,0.00025,21.70337]
[1780040456533,28.94,73381.13,0.33,0.47426,0.00025,21.69631]
[1780040457286,28.94,73381.13,0.33,0.47426,0.00025,21.69631]
[1780040457303,28.94,73381.13,0.33,0.47426,0.00025,21.69631]
[1780040457541,28.94,73379.99,0.33,0.47398,0.00025,21.69496]
[1780040458530,28.94,73379.99,0.33,0.47398,0.00025,21.69496]
[1780040458624,28.94,73378.2,0.33,0.47353,0.00025,21.69282]
[1780040460609,28.94,73378.31,0.33,0.47355,0.00025,21.69295]
[1780040460616,28.94,73378.31,0.33,0.47355,0.00025,21.69295]
[1780040460685,28.95,73375.2,0.33,0.47277,0.00025,21.68916]
[1780040462978,28.95,73374.39,0.33,0.47257,0.00025,21.68816]
[1780040462990,28.95,73374.39,0.33,0.47257,0.00025,21.68816]
[1780040463404,28.95,73373.64,0.33,0.47238,0.00025,21.68724]
[1780040463625,28.95,73373.64,0.33,0.47238,0.00025,21.68724]
[1780040464073,28.95,73374.0,0.33,0.47247,0.00025,21.68768]
[1780040465695,28.95,73374.0,0.33,0.47247,0.00025,21.68769]
[1780040466453,28.95,73382.09,0.33,0.47452,0.00025,21.69749]
[1780040468438,28.95,73383.38,0.33,0.47485,0.00025,21.69901]
[1780040468447,28.96,73382.96,0.33,0.47474,0.00025,21.69852]
[1780040473504,28.96,73385.45,0.33,0.47538,0.00025,21.70142]
[1780040478531,28.97,73385.48,0.33,0.47539,0.00025,21.70148]
[1780040482212,28.97,73385.87,0.33,0.4755,0.00025,21.70194]
[1780040482313,28.97,73385.72,0.33,0.47546,0.00025,21.70178]
[1780040487830,28.98,73384.99,0.33,0.47528,0.00025,21.70096]
[1780040493793,28.99,73382.58,0.33,0.47468,0.00025,21.69444]
[1780040498828,29.0,73381.51,0.33,0.47442,0.00025,21.69322]
[1780040503864,29.0,73377.43,0.33,0.4734,0.00025,21.68838]
[1780040506450,29.0,73377.62,0.33,0.47345,0.00025,21.68862]
[1780040506518,29.0,73377.62,0.33,0.47345,0.00025,21.68862]
[1780040506567,29.01,73378.33,0.33,0.47363,0.00025,21.68949]
[1780040508586,29.01,73371.0,0.33,0.47178,0.00025,21.68043]
[1780040511818,29.01,73367.69,0.33,0.47095,0.00025,21.67621]
[1780040511981,29.01,73366.51,0.33,0.47066,0.00025,21.67467]
[1780040513232,29.01,73366.51,0.33,0.47066,0.00025,21.67467]
[1780040513273,29.01,73366.52,0.33,0.47066,0.00025,21.6747]
[1780040515854,29.02,73363.87,0.33,0.47,0.00025,21.67123]
[1780040516539,29.02,73359.66,0.33,0.46894,0.00025,21.66557]
[1780040518428,29.02,73356.11,0.33,0.46805,0.00025,21.66068]
[1780040518567,29.02,73353.78,0.33,0.46746,0.00025,21.65741]
[1780040521522,29.02,73353.64,0.33,0.46743,0.00025,21.65722]
[1780040521605,29.02,73353.88,0.33,0.46749,0.00025,21.65757]
[1780040526015,29.02,73356.35,0.33,0.46812,0.00025,21.66105]
[1780040526242,29.02,73356.35,0.33,0.46812,0.00025,21.66105]
[1780040526257,29.02,73356.35,0.33,0.46812,0.00025,21.66105]
[1780040526502,29.02,73356.26,0.33,0.4681,0.00025,21.66093]
[1780040530014,29.03,73356.67,0.33,0.4682,0.00025,21.66151]
[1780040530081,29.03,73356.67,0.33,0.4682,0.00025,21.66151]
[1780040530090,29.03,73356.67,0.33,0.4682,0.00025,21.66151]
[1780040530094,29.03,73356.67,0.33,0.4682,0.00025,21.66151]
[1780040530160,29.03,73356.67,0.33,0.4682,0.00025,21.66151]
[1780040530305,29.03,73356.67,0.33,0.4682,0.00025,21.66151]
[1780040530349,29.03,73361.35,0.33,0.46938,0.00025,21.66792]
[1780040533069,29.03,73356.65,0.33,0.4682,0.00025,21.6615]
[1780040534444,29.03,73356.65,0.33,0.4682,0.00025,21.6615]
[1780040534461,29.03,73356.65,0.33,0.4682,0.00025,21.6615]
[1780040534569,29.03,73356.01,0.33,0.46804,0.00025,21.66062]
[1780040537421,29.03,73355.63,0.33,0.46795,0.00025,21.6601]
[1780040537429,29.03,73355.63,0.33,0.46795,0.00025,21.6601]
[1780040537628,29.03,73354.95,0.33,0.46778,0.00025,21.65915]
[1780040542630,29.04,73355.11,0.33,0.46782,0.00025,21.65939]
[1780040547639,29.04,73352.67,0.33,0.46722,0.00025,21.65597]
[1780040552642,29.04,73353.52,0.33,0.46743,0.00025,21.65343]
[1780040557643,29.05,73355.25,0.33,0.46787,0.00025,21.65589]
[1780040562692,29.05,73356.11,0.33,0.46809,0.00025,21.65711]
[1780040564598,29.05,73362.0,0.33,0.46957,0.00025,21.66517]
[1780040569684,29.06,73364.74,0.33,0.47027,0.00025,21.66884]
[1780040573125,29.06,73364.88,0.33,0.47031,0.00025,21.66905]
[1780040573590,29.06,73364.88,0.33,0.47031,0.00025,21.66905]
[1780040576659,29.07,73365.21,0.33,0.4704,0.00025,21.6695]
[1780040577378,29.07,73366.01,0.33,0.4706,0.00025,21.67056]
[1780040582413,29.07,73367.62,0.33,0.47101,0.00025,21.67268]
[1780040587449,29.08,73364.45,0.33,0.47023,0.00025,21.66858]
[1780040587953,29.08,73364.45,0.33,0.47023,0.00025,21.66858]
[1780040588616,29.08,73364.74,0.33,0.4703,0.00025,21.66897]
[1780040589567,29.08,73359.84,0.33,0.46907,0.00025,21.66243]
[1780040591770,29.09,73359.33,0.33,0.46895,0.00025,21.66175]
[1780040591781,29.09,73359.33,0.33,0.46895,0.00025,21.66175]
[1780040592618,29.09,73359.39,0.33,0.46896,0.00025,21.66184]
[1780040597679,29.09,73361.58,0.33,0.46952,0.00025,21.66482]
[1780040602695,29.09,73364.12,0.33,0.47016,0.00025,21.66821]
[1780040607753,29.1,73364.22,0.33,0.47019,0.00025,21.66838]
[1780040612829,29.11,73361.41,0.33,0.46949,0.00025,21.66091]
[1780040615310,29.11,73361.69,0.33,0.46956,0.00025,21.66129]
[1780040615321,29.11,73361.69,0.33,0.46956,0.00025,21.66129]
[1780040615709,29.11,73361.78,0.33,0.46958,0.00025,21.66141]
[1780040618673,29.11,73359.33,0.33,0.46897,0.00025,21.65811]
[1780040619673,29.11,73357.9,0.33,0.46861,0.00025,21.65617]
[1780040624706,29.11,73357.24,0.33,0.46845,0.00025,21.65529]
[1780040629742,29.12,73353.82,0.33,0.4676,0.00025,21.65055]
[1780040632399,29.12,73353.86,0.33,0.46761,0.00025,21.65061]
[1780040632714,29.12,73352.14,0.33,0.46718,0.00025,21.64819]
[1780040637735,29.12,73351.68,0.33,0.46707,0.00025,21.64755]
[1780040642787,29.12,73348.7,0.33,0.46633,0.00025,21.64329]
[1780040647714,29.13,73345.79,0.33,0.4656,0.00025,21.63906]
[1780040647741,29.13,73346.21,0.33,0.46571,0.00025,21.63969]
[1780040647918,29.13,73346.21,0.33,0.46571,0.00025,21.63969]
[1780040649334,29.13,73342.23,0.33,0.46471,0.00025,21.63378]
[1780040649625,29.13,73333.91,0.33,0.46263,0.00025,21.62098]
[1780040650395,29.13,73327.91,0.33,0.46113,0.00025,21.61139]
[1780040652392,29.13,73334.16,0.33,0.46269,0.00025,21.62138]
[1780040653732,29.13,73334.16,0.33,0.46269,0.00025,21.62138]
[1780040653922,29.13,73337.86,0.33,0.46362,0.00025,21.62713]
[1780040659536,29.13,73337.91,0.33,0.46363,0.00025,21.6272]
[1780040659542,29.13,73337.91,0.33,0.46363,0.00025,21.6272]
[1780040659731,29.13,73338.67,0.33,0.46382,0.00025,21.62836]
[1780040664578,29.13,73337.24,0.33,0.46346,0.00025,21.62615]
[1780040664742,29.13,73333.77,0.33,0.46259,0.00025,21.62073]
[1780040666341,29.13,73329.16,0.33,0.46143,0.00025,21.61338]
[1780040666428,29.12,73326.95,0.33,0.46088,0.00025,21.60978]
[1780040667929,29.12,73327.4,0.33,0.46099,0.00025,21.61051]
[1780040667936,29.12,73327.4,0.33,0.46099,0.00025,21.61051]
[1780040668723,29.12,73326.33,0.33,0.46072,0.00025,21.60874]
[1780040670353,29.12,73326.76,0.33,0.46082,0.00025,21.60944]
[1780040670388,29.12,73326.76,0.33,0.46082,0.00025,21.60944]
[1780040670521,29.12,73327.73,0.33,0.46107,0.00025,21.61101]
[1780040676088,29.12,73332.71,0.33,0.4623,0.00025,21.6152]
[1780040678103,29.12,73333.45,0.33,0.46248,0.00025,21.61637]
[1780040678689,29.12,73333.45,0.33,0.46248,0.00025,21.61637]
[1780040678775,29.11,73335.75,0.33,0.46306,0.00025,21.61997]
[1780040680690,29.11,73339.75,0.33,0.46406,0.00025,21.62614]
[1780040680701,29.11,73339.75,0.33,0.46406,0.00025,21.62614]
[1780040680724,29.11,73340.49,0.33,0.46424,0.00025,21.62726]
[1780040686160,29.11,73340.6,0.33,0.46427,0.00025,21.62741]
[1780040691193,29.11,73342.41,0.33,0.46472,0.00025,21.63014]
[1780040696230,29.11,73342.95,0.33,0.46485,0.00025,21.63094]
[1780040701269,29.11,73344.19,0.33,0.46516,0.00025,21.63279]
[1780040706304,29.11,73340.36,0.33,0.4642,0.00025,21.62701]
[1780040711334,29.1,73341.12,0.33,0.46439,0.00025,21.62815]
[1780040716371,29.1,73337.64,0.33,0.46351,0.00025,21.62281]
[1780040717379,29.1,73331.91,0.33,0.46208,0.00025,21.61381]
[1780040718469,29.1,73331.91,0.33,0.46208,0.00025,21.61381]
[1780040718536,29.1,73331.3,0.33,0.46192,0.00025,21.61282]
[1780040719849,29.1,73331.3,0.33,0.46192,0.00025,21.61282]
[1780040720404,29.1,73330.83,0.33,0.4618,0.00025,21.61206]
[1780040725765,29.1,73331.52,0.33,0.46197,0.00025,21.61317]
[1780040726472,29.1,73331.56,0.33,0.46199,0.00025,21.61324]
[1780040726479,29.1,73331.56,0.33,0.46199,0.00025,21.61324]
[1780040726483,29.1,73327.01,0.33,0.46085,0.00025,21.6059]
[1780040731492,29.1,73326.72,0.33,0.46078,0.00025,21.60543]
[1780040736108,29.1,73322.02,0.33,0.45959,0.00025,21.59387]
[1780040736827,29.1,73333.76,0.33,0.46253,0.00025,21.61299]
[1780040737786,29.1,73341.82,0.33,0.46455,0.00025,21.62542]
[1780040738870,29.1,73340.44,0.33,0.46421,0.00025,21.62333]
[1780040738875,29.1,73340.44,0.33,0.46421,0.00025,21.62333]
[1780040739800,29.1,73341.25,0.33,0.46441,0.00025,21.62455]
[1780040744803,29.1,73341.9,0.33,0.46457,0.00025,21.62554]
[1780040749812,29.1,73344.68,0.33,0.46527,0.00025,21.62969]
[1780040754817,29.1,73344.63,0.33,0.46525,0.00025,21.62961]
[1780040759830,29.1,73343.58,0.33,0.46499,0.00025,21.62802]
[1780040764891,29.09,73344.27,0.33,0.46516,0.00025,21.62903]
[1780040769957,29.09,73344.46,0.33,0.4652,0.00025,21.6293]
[1780040774968,29.09,73345.77,0.33,0.46553,0.00025,21.63122]
[1780040779973,29.09,73344.99,0.33,0.46533,0.00025,21.63005]
[1780040785008,29.08,73346.25,0.33,0.46564,0.00025,21.6319]
[1780040786926,29.08,73346.23,0.33,0.46563,0.00025,21.63187]
[1780040787871,29.08,73340.88,0.33,0.46429,0.00025,21.62386]
[1780040788877,29.09,73328.33,0.33,0.46114,0.00025,21.60413]
[1780040789097,29.09,73328.33,0.33,0.46114,0.00025,21.60413]
[1780040789103,29.09,73328.33,0.33,0.46114,0.00025,21.60413]
[1780040789885,29.09,73324.07,0.33,0.46007,0.00025,21.59713]
[1780040791900,29.08,73334.78,0.33,0.46275,0.00025,21.61065]
[1780040796912,29.08,73336.46,0.33,0.46316,0.00025,21.61325]
[1780040801982,29.08,73336.77,0.33,0.46324,0.00025,21.61371]
[1780040804904,29.07,73345.59,0.33,0.46545,0.00025,21.62708]
[1780040805138,29.07,73345.59,0.33,0.46545,0.00025,21.62708]
[1780040805837,29.07,73348.82,0.33,0.46626,0.00025,21.63181]
[1780040806653,29.07,73348.82,0.33,0.46626,0.00025,21.63181]
[1780040806663,29.07,73348.82,0.33,0.46626,0.00025,21.63181]
[1780040806904,29.07,73349.14,0.33,0.46634,0.00025,21.63228]
[1780040811972,29.07,73350.06,0.33,0.46657,0.00025,21.63361]
[1780040817008,29.07,73353.89,0.33,0.46753,0.00025,21.63907]
[1780040821892,29.07,73348.53,0.33,0.46619,0.00025,21.6314]
[1780040824904,29.07,73343.72,0.33,0.46498,0.00025,21.6243]
[1780040825878,29.07,73343.72,0.33,0.46498,0.00025,21.6243]
[1780040825857,29.07,73338.42,0.33,0.46365,0.00025,21.61625]
[1780040826881,29.07,73333.83,0.33,0.4625,0.00025,21.60908]
[1780040828891,29.07,73340.93,0.33,0.46428,0.00025,21.62007]
[1780040829869,29.07,73345.8,0.33,0.4655,0.00025,21.62737]
[1780040831786,29.07,73347.81,0.33,0.466,0.00025,21.63033]
[1780040831796,29.07,73347.81,0.33,0.466,0.00025,21.63033]
[1780040831846,29.07,73347.15,0.33,0.46584,0.00025,21.62936]
[1780040835814,29.07,73344.39,0.33,0.46514,0.00025,21.62528]
[1780040835822,29.07,73349.12,0.33,0.46633,0.00025,21.63223]
[1780040836235,29.07,73349.12,0.33,0.46633,0.00025,21.63223]
[1780040836317,29.07,73354.94,0.33,0.4678,0.00025,21.64053]
[1780040837829,29.07,73350.24,0.33,0.46661,0.00025,21.63385]
[1780040843872,29.07,73347.73,0.33,0.46598,0.00025,21.63021]
[1780040843887,29.07,73340.5,0.33,0.46417,0.00025,21.61942]
[1780040848609,29.07,73340.75,0.33,0.46423,0.00025,21.61979]
[1780040848920,29.07,73327.88,0.33,0.461,0.00025,21.5995]
[1780040849214,29.07,73327.88,0.33,0.461,0.00025,21.5995]
[1780040849511,29.07,73327.88,0.33,0.461,0.00025,21.5995]
[1780040849578,29.07,73318.78,0.33,0.45871,0.00025,21.58429]
[1780040850336,29.07,73318.78,0.33,0.45871,0.00025,21.5843]
[1780040853356,29.07,73326.14,0.33,0.46055,0.00025,21.59285]
[1780040855304,29.07,73329.28,0.33,0.46134,0.00025,21.59799]
[1780040855373,29.07,73333.55,0.33,0.46241,0.00025,21.60482]
[1780040856937,29.07,73333.55,0.33,0.46241,0.00025,21.60482]
[1780040857813,29.07,73335.29,0.33,0.46285,0.00025,21.60755]
[1780040858982,29.07,73336.31,0.33,0.4631,0.00025,21.60913]
[1780040859397,29.06,73336.31,0.33,0.4631,0.00025,21.60912]
[1780040861378,29.06,73336.52,0.33,0.46315,0.00025,21.60945]
[1780040861450,29.06,73337.41,0.33,0.46337,0.00025,21.61081]
[1780040866533,29.05,73339.42,0.33,0.46386,0.00025,21.61383]
[1780040869322,29.05,73340.04,0.33,0.46401,0.00025,21.61475]
[1780040869467,29.04,73340.04,0.33,0.464,0.00025,21.61474]
[1780040874485,29.04,73341.66,0.33,0.4644,0.00025,21.61714]
[1780040879504,29.03,73343.52,0.33,0.46485,0.00025,21.61988]
[1780040880530,29.02,73344.61,0.33,0.46512,0.00025,21.6215]
[1780040880731,29.02,73347.07,0.33,0.46574,0.00025,21.62513]
[1780040886587,29.02,73350.41,0.33,0.46658,0.00025,21.63]
[1780040891622,29.02,73351.06,0.33,0.46674,0.00025,21.63093]
[1780040896668,29.01,73350.34,0.33,0.46655,0.00025,21.62985]
[1780040897355,29.01,73350.34,0.33,0.46655,0.00025,21.62985]
[1780040897363,29.01,73350.34,0.33,0.46655,0.00025,21.62985]
[1780040898014,29.01,73355.89,0.33,0.46795,0.00025,21.63774]
[1780040903088,29.01,73358.64,0.33,0.46864,0.00025,21.64153]
[1780040904738,29.01,73359.44,0.33,0.46884,0.00025,21.64263]
[1780040905021,29.01,73358.12,0.33,0.4685,0.00025,21.64081]
[1780040906727,29.01,73349.5,0.33,0.46633,0.00025,21.62861]
[1780040911763,29.01,73345.51,0.33,0.46532,0.00025,21.61897]
[1780040916799,29.01,73342.1,0.33,0.46446,0.00025,21.61384]
[1780040921833,29.01,73341.66,0.33,0.46435,0.00025,21.61317]
[1780040925188,29.01,73341.62,0.33,0.46434,0.00025,21.6131]
[1780040925860,29.01,73341.62,0.33,0.46434,0.00025,21.6131]
[1780040928943,29.01,73346.84,0.33,0.46565,0.00025,21.62092]
[1780040931191,29.01,73347.33,0.33,0.46578,0.00025,21.62165]
[1780040931902,29.01,73345.95,0.33,0.46543,0.00025,21.61961]
[1780040933189,29.01,73347.07,0.33,0.46571,0.00025,21.62127]
[1780040933201,29.01,73347.07,0.33,0.46571,0.00025,21.62127]
[1780040933915,29.01,73346.59,0.33,0.46559,0.00025,21.62056]
[1780040939013,29.01,73348.33,0.33,0.46603,0.00025,21.62313]
[1780040940686,29.01,73348.33,0.33,0.46603,0.00025,21.62313]
[1780040941007,29.01,73349.21,0.33,0.46625,0.00025,21.62442]
[1780040944019,29.01,73341.39,0.33,0.46428,0.00025,21.61276]
[1780040949021,29.01,73341.24,0.33,0.46424,0.00025,21.61253]
[1780040954030,29.01,73342.04,0.33,0.46445,0.00025,21.61375]
[1780040955842,29.01,73342.6,0.33,0.46459,0.00025,21.6146]
[1780040956072,29.01,73343.24,0.33,0.46475,0.00025,21.61557]
[1780040961089,29.01,73343.83,0.33,0.4649,0.00025,21.61645]
[1780040964333,29.01,73344.23,0.33,0.465,0.00025,21.61704]
[1780040965077,29.01,73344.29,0.33,0.46501,0.00025,21.61713]
[1780040970096,29.01,73346.04,0.33,0.46545,0.00025,21.61973]
[1780040972416,29.01,73347.04,0.33,0.46569,0.00025,21.61743]
[1780040973004,29.01,73347.19,0.33,0.46573,0.00025,21.61764]
[1780040978023,29.01,73344.97,0.33,0.46517,0.00025,21.61435]
[1780040978527,29.01,73344.92,0.33,0.46516,0.00025,21.61428]
[1780040978533,29.01,73344.92,0.33,0.46516,0.00025,21.61428]
[1780040979074,29.01,73344.99,0.33,0.46518,0.00025,21.61439]
[1780040984097,29.01,73344.95,0.33,0.46517,0.00025,21.61434]
[1780040989158,29.01,73343.16,0.33,0.46472,0.00025,21.61166]
[1780040991164,29.01,73337.09,0.33,0.46319,0.00025,21.60235]
[1780040996204,29.01,73336.38,0.33,0.46301,0.00025,21.60124]
[1780041001236,29.01,73336.89,0.33,0.46314,0.00025,21.60203]
[1780041006250,29.01,73337.03,0.33,0.46317,0.00025,21.60225]
[1780041011255,29.01,73337.39,0.33,0.46326,0.00025,21.60281]
[1780041016261,29.01,73337.61,0.33,0.46332,0.00025,21.60315]
[1780041021278,29.01,73338.11,0.33,0.46345,0.00025,21.60393]
[1780041026299,29.01,73339.63,0.33,0.46383,0.00025,21.60629]
[1780041031317,29.01,73338.12,0.33,0.46344,0.00025,21.60018]
[1780041032581,29.01,73338.69,0.33,0.46359,0.00025,21.60107]
[1780041033087,29.01,73338.52,0.33,0.46354,0.00025,21.60081]
[1780041038093,29.01,73338.91,0.33,0.46364,0.00025,21.60141]
[1780041043133,29.01,73342.74,0.33,0.46461,0.00025,21.60727]
[1780041044676,29.01,73342.88,0.33,0.46465,0.00025,21.60749]
[1780041044682,29.01,73342.88,0.33,0.46465,0.00025,21.60749]
[1780041044980,29.01,73342.88,0.33,0.46465,0.00025,21.60749]
[1780041050020,29.01,73346.64,0.33,0.46559,0.00025,21.6131]
[1780041052118,29.01,73347.02,0.33,0.46569,0.00025,21.61366]
[1780041052179,29.01,73347.02,0.33,0.46569,0.00025,21.61366]
[1780041053216,29.01,73352.68,0.33,0.46711,0.00025,21.62186]
[1780041055017,29.01,73357.09,0.33,0.46822,0.00025,21.62806]
[1780041055030,29.01,73357.09,0.33,0.46822,0.00025,21.62806]
[1780041055228,29.01,73356.36,0.33,0.46804,0.00025,21.62704]
[1780041060233,29.01,73355.2,0.33,0.46775,0.00025,21.62544]
[1780041063294,29.01,73355.75,0.33,0.46789,0.00025,21.6262]
[1780041063986,29.01,73355.49,0.33,0.46782,0.00025,21.62583]
[1780041065661,29.01,73355.49,0.33,0.46782,0.00025,21.62583]
[1780041066123,29.01,73357.65,0.33,0.46836,0.00025,21.62883]
[1780041069212,29.01,73364.38,0.33,0.47006,0.00025,21.63793]
[1780041071129,29.01,73369.72,0.33,0.4714,0.00025,21.64488]
[1780041076176,29.0,73370.21,0.33,0.47152,0.00025,21.64551]
[1780041081271,29.0,73374.71,0.33,0.47266,0.00025,21.65114]
[1780041086306,29.0,73373.45,0.33,0.47233,0.00025,21.64956]
[1780041091376,29.0,73371.92,0.33,0.47194,0.00025,21.64386]
[1780041092220,29.0,73371.92,0.33,0.47194,0.00025,21.64386]
[1780041092274,28.99,73366.7,0.33,0.47062,0.00025,21.63715]
[1780041097299,28.99,73364.4,0.33,0.47004,0.00025,21.63412]
[1780041102300,28.99,73363.37,0.33,0.46978,0.00025,21.63274]
[1780041104953,28.99,73362.98,0.33,0.46968,0.00025,21.63222]
[1780041109979,28.99,73362.04,0.33,0.46944,0.00025,21.63095]
[1780041114996,28.99,73362.88,0.33,0.46965,0.00025,21.63208]
[1780041120018,28.99,73363.78,0.33,0.46988,0.00025,21.63328]
[1780041124865,28.99,73363.29,0.33,0.46975,0.00025,21.63262]
[1780041125283,28.99,73363.51,0.33,0.46981,0.00025,21.63291]
[1780041127309,28.99,73358.72,0.33,0.4686,0.00025,21.62641]
[1780041132331,28.99,73361.08,0.33,0.46919,0.00025,21.62962]
[1780041137365,28.98,73360.61,0.33,0.46907,0.00025,21.62897]
[1780041142402,28.98,73362.5,0.33,0.46954,0.00025,21.63152]
[1780041149452,28.98,73363.42,0.33,0.46977,0.00025,21.63274]
[1780041154491,28.98,73363.77,0.33,0.46985,0.00025,21.62943]
[1780041159519,28.98,73362.08,0.33,0.46943,0.00025,21.62716]
[1780041164556,28.98,73359.96,0.33,0.46889,0.00025,21.62427]
[1780041169564,28.98,73359.4,0.33,0.46874,0.00025,21.6235]
[1780041171052,28.97,73355.38,0.33,0.46773,0.00025,21.61791]
[1780041171333,28.97,73355.65,0.33,0.4678,0.00025,21.61828]
[1780041173096,28.97,73355.47,0.33,0.46775,0.00025,21.61804]
[1780041173107,28.97,73355.47,0.33,0.46775,0.00025,21.61804]
[1780041173115,28.97,73355.47,0.33,0.46775,0.00025,21.61804]
[1780041173142,28.97,73355.47,0.33,0.46775,0.00025,21.61804]
[1780041173184,28.97,73355.47,0.33,0.46775,0.00025,21.61804]
[1780041173201,28.97,73355.25,0.33,0.46769,0.00025,21.61772]
[1780041175096,28.97,73355.25,0.33,0.46769,0.00025,21.61772]
[1780041175107,28.97,73355.25,0.33,0.46769,0.00025,21.61772]
[1780041175149,28.97,73356.55,0.33,0.46802,0.00025,21.61954]
[1780041177817,28.97,73357.47,0.33,0.46825,0.00025,21.62082]
[1780041177831,28.97,73357.47,0.33,0.46825,0.00025,21.62082]
[1780041178249,28.97,73357.4,0.33,0.46823,0.00025,21.62071]
[1780041183256,28.97,73359.05,0.33,0.46865,0.00025,21.62298]
[1780041188306,28.97,73359.51,0.33,0.46876,0.00025,21.6236]
[1780041192266,28.97,73364.44,0.33,0.47,0.00025,21.63025]
[1780041197328,28.97,73364.91,0.33,0.47012,0.00025,21.63087]
[1780041202332,28.97,73364.43,0.33,0.47,0.00025,21.63023]
[1780041207340,28.96,73363.82,0.33,0.46985,0.00025,21.62941]
[1780041212361,28.96,73360.44,0.33,0.46898,0.00025,21.62107]
[1780041217368,28.96,73360.33,0.33,0.46895,0.00025,21.62092]
[1780041221411,28.96,73353.7,0.33,0.46728,0.00025,21.61166]
[1780041226439,28.96,73353.57,0.33,0.46724,0.00025,21.61146]
[1780041231519,28.95,73355.31,0.33,0.46767,0.00025,21.6139]
[1780041236544,28.95,73356.19,0.33,0.46789,0.00025,21.61512]
[1780041241556,28.95,73356.69,0.33,0.46801,0.00025,21.6158]
[1780041246590,28.95,73359.35,0.33,0.46868,0.00025,21.61948]
[1780041251658,28.94,73360.76,0.33,0.46904,0.00025,21.6214]
[1780041256662,28.94,73365.32,0.33,0.47019,0.00025,21.62752]
[1780041261727,28.94,73363.2,0.33,0.46965,0.00025,21.62469]
[1780041266787,28.94,73363.91,0.33,0.46983,0.00025,21.62563]
[1780041271803,28.94,73363.18,0.33,0.46964,0.00025,21.62087]
[1780041276810,28.94,73367.32,0.33,0.47068,0.00025,21.62634]
[1780041281827,28.93,73367.33,0.33,0.47067,0.00025,21.62631]
[1780041283424,28.93,73362.3,0.33,0.4694,0.00025,21.61961]
[1780041288438,28.9,73358.32,0.33,0.46835,0.00025,21.61401]
[1780041293215,28.89,73358.97,0.33,0.4685,0.00025,21.61484]
[1780041293463,28.89,73346.01,0.33,0.46522,0.00025,21.59618]
[1780041295320,28.89,73345.7,0.33,0.46514,0.00025,21.59571]
[1780041295329,28.89,73345.7,0.33,0.46514,0.00025,21.59571]
[1780041295381,28.89,73345.7,0.33,0.46514,0.00025,21.59571]
[1780041295430,28.89,73345.7,0.33,0.46514,0.00025,21.59571]
[1780041295470,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041295511,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041295555,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041295717,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041295777,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041295925,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041296000,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041296195,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041296242,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041296415,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041296482,28.89,73341.28,0.33,0.46402,0.00025,21.589]
[1780041296478,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041296617,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041296690,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041296820,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041296880,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041296983,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041297067,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041297410,28.89,73341.89,0.33,0.46417,0.00025,21.58994]
[1780041297484,28.89,73341.7,0.33,0.46413,0.00025,21.58965]
[1780041299434,28.89,73339.82,0.33,0.46365,0.00025,21.58675]
[1780041299442,28.89,73339.82,0.33,0.46365,0.00025,21.58675]
[1780041299499,28.89,73338.84,0.33,0.4634,0.00025,21.58523]
[1780041300361,28.89,73338.84,0.33,0.4634,0.00025,21.58523]
[1780041300467,28.89,73338.84,0.33,0.4634,0.00025,21.58523]
[1780041300509,28.89,73339.27,0.33,0.46351,0.00025,21.5859]
[1780041301469,28.89,73339.27,0.33,0.46351,0.00025,21.5859]
[1780041301516,28.89,73339.72,0.33,0.46363,0.00025,21.58661]
[1780041303698,28.89,73342.29,0.33,0.46428,0.00025,21.59056]
[1780041303707,28.89,73342.29,0.33,0.46428,0.00025,21.59056]
[1780041304533,28.89,73342.66,0.33,0.46437,0.00025,21.59113]
[1780041308457,28.89,73345.2,0.33,0.46501,0.00025,21.59497]
[1780041308468,28.89,73345.2,0.33,0.46501,0.00025,21.59497]
[1780041309495,28.89,73345.46,0.33,0.46508,0.00025,21.59536]
[1780041313571,28.89,73349.13,0.33,0.46601,0.00025,21.6008]
[1780041314451,28.89,73352.88,0.33,0.46696,0.00025,21.60625]
[1780041316493,28.88,73357.59,0.33,0.46815,0.00025,21.6129]
[1780041321510,28.88,73358.37,0.33,0.46834,0.00025,21.61395]
[1780041326582,28.87,73359.83,0.33,0.4687,0.00025,21.61593]
[1780041331595,28.87,73363.41,0.33,0.46959,0.00025,21.61699]
[1780041336601,28.86,73364.35,0.33,0.46982,0.00025,21.61823]
[1780041339302,28.86,73364.49,0.33,0.46986,0.00025,21.61841]
[1780041339503,28.86,73367.24,0.33,0.47055,0.00025,21.62205]
[1780041341863,28.86,73373.48,0.33,0.47213,0.00025,21.63007]
[1780041347841,28.86,73374.21,0.33,0.47232,0.00025,21.63098]
[1780041352875,28.85,73374.07,0.33,0.47228,0.00025,21.63079]
[1780041353915,28.85,73369.07,0.33,0.47101,0.00025,21.62441]
[1780041354971,28.85,73369.07,0.33,0.47101,0.00025,21.62441]
[1780041354994,28.85,73363.27,0.33,0.46953,0.00025,21.61672]
[1780041358168,28.84,73361.29,0.33,0.46902,0.00025,21.61399]
[1780041358185,28.84,73361.19,0.33,0.46899,0.00025,21.61384]
[1780041360030,28.84,73352.74,0.33,0.46685,0.00025,21.60197]
[1780041365969,28.84,73352.59,0.33,0.4668,0.00025,21.60173]
[1780041371003,28.83,73354.75,0.33,0.46735,0.00025,21.60481]
[1780041376064,28.83,73355.12,0.33,0.46744,0.00025,21.60533]
[1780041382082,28.83,73355.32,0.33,0.46748,0.00025,21.60558]
[1780041387116,28.83,73355.79,0.33,0.4676,0.00025,21.60623]
[1780041392151,28.82,73357.65,0.33,0.46806,0.00025,21.60506]
[1780041395476,28.82,73357.56,0.33,0.46804,0.00025,21.60492]
[1780041395501,28.82,73360.57,0.33,0.4688,0.00025,21.6091]
[1780041396579,28.82,73365.52,0.33,0.47006,0.00025,21.61579]
[1780041401584,28.81,73368.31,0.33,0.47076,0.00025,21.61944]
[1780041406635,28.81,73369.57,0.33,0.47107,0.00025,21.62104]
[1780041411696,28.8,73367.3,0.33,0.47048,0.00025,21.61804]
[1780041412384,28.8,73367.3,0.33,0.47048,0.00025,21.61804]
[1780041412578,28.8,73366.79,0.33,0.47035,0.00025,21.61735]
[1780041414340,28.8,73361.92,0.33,0.46911,0.00025,21.6108]
[1780041417549,28.79,73363.52,0.33,0.46951,0.00025,21.61295]
[1780041417626,28.79,73363.27,0.33,0.46944,0.00025,21.6126]
[1780041420527,28.78,73369.41,0.33,0.471,0.00025,21.62073]
[1780041423373,28.78,73374.02,0.33,0.47217,0.00025,21.62661]
[1780041427751,28.78,73376.95,0.33,0.47291,0.00025,21.63025]
[1780041428616,28.78,73382.55,0.33,0.47433,0.00025,21.63702]
[1780041428780,28.78,73382.55,0.33,0.47433,0.00025,21.63702]
[1780041428788,28.78,73382.55,0.33,0.47433,0.00025,21.63702]
[1780041429415,28.78,73382.55,0.33,0.47433,0.00025,21.63702]
[1780041431538,28.78,73388.47,0.33,0.47584,0.00025,21.64388]
[1780041436173,28.77,73391.01,0.33,0.47648,0.00025,21.64673]
[1780041436267,28.77,73391.01,0.33,0.47648,0.00025,21.64673]
[1780041439082,28.77,73393.03,0.33,0.47699,0.00025,21.64894]
[1780041441584,28.77,73392.11,0.33,0.47676,0.00025,21.64792]
[1780041441642,28.77,73392.11,0.33,0.47676,0.00025,21.64792]
[1780041441651,28.77,73392.11,0.33,0.47676,0.00025,21.64792]
[1780041441660,28.77,73392.11,0.33,0.47676,0.00025,21.64792]
[1780041442211,28.77,73392.74,0.33,0.47692,0.00025,21.64861]
[1780041442258,28.77,73392.74,0.33,0.47692,0.00025,21.64861]
[1780041442510,28.77,73392.74,0.33,0.47692,0.00025,21.64861]
[1780041445814,28.76,73391.61,0.33,0.47663,0.00025,21.64736]
[1780041446540,28.76,73390.27,0.33,0.47628,0.00025,21.64587]
[1780041448366,28.76,73391.0,0.33,0.47647,0.00025,21.64668]
[1780041448594,28.76,73391.03,0.33,0.47648,0.00025,21.64671]
[1780041450263,28.76,73391.03,0.33,0.47648,0.00025,21.64671]
[1780041450631,28.76,73391.03,0.33,0.47647,0.00025,21.6467]
[1780041455702,28.75,73388.57,0.33,0.47583,0.00025,21.64013]
[1780041460705,28.74,73391.79,0.33,0.47664,0.00025,21.64371]
[1780041463721,28.74,73396.48,0.33,0.47783,0.00026,21.64878]
[1780041468801,28.73,73397.06,0.33,0.47797,0.00026,21.64937]
[1780041473846,28.72,73398.41,0.33,0.47831,0.00026,21.65077]
[1780041478872,28.71,73397.33,0.33,0.47803,0.00026,21.64961]
[1780041484218,28.71,73394.64,0.33,0.47733,0.00026,21.64671]
[1780041489840,28.7,73394.5,0.33,0.47728,0.00026,21.64652]
[1780041494883,28.69,73395.03,0.33,0.47741,0.00026,21.64707]
[1780041498445,28.69,73395.24,0.33,0.47746,0.00026,21.64729]
[1780041498509,28.68,73396.36,0.33,0.47774,0.00026,21.64848]
[1780041499010,28.68,73401.37,0.33,0.47902,0.00026,21.65373]
[1780041501482,28.68,73404.06,0.33,0.47971,0.00026,21.65645]
[1780041501493,28.68,73404.06,0.33,0.47971,0.00026,21.65645]
[1780041501554,28.68,73416.12,0.33,0.48279,0.00026,21.66788]
[1780041502656,28.68,73420.46,0.33,0.4839,0.00026,21.67168]
[1780041503911,28.68,73420.46,0.33,0.4839,0.00026,21.67168]
[1780041503918,28.68,73420.46,0.33,0.4839,0.00026,21.67168]
[1780041504002,28.68,73423.63,0.33,0.48471,0.00026,21.67435]
[1780041508708,28.66,73427.82,0.33,0.48577,0.00026,21.67772]
[1780041508974,28.66,73426.43,0.33,0.48541,0.00026,21.6766]
[1780041510806,28.64,73426.89,0.33,0.48551,0.00026,21.67695]
[1780041510993,28.64,73426.89,0.33,0.48551,0.00026,21.67695]
[1780041512817,28.64,73427.73,0.33,0.48572,0.00026,21.67385]
[1780041512829,28.64,73427.73,0.33,0.48572,0.00026,21.67385]
[1780041513746,28.64,73430.04,0.33,0.48632,0.00026,21.67565]
[1780041518777,28.64,73432.33,0.33,0.4869,0.00026,21.67739]
[1780041524238,28.63,73435.54,0.33,0.48772,0.00026,21.67975]
[1780041530132,28.62,73438.14,0.33,0.48838,0.00026,21.6816]
[1780041533108,28.62,73438.86,0.33,0.48856,0.00026,21.6821]
[1780041533200,28.62,73424.97,0.33,0.485,0.00026,21.67158]
[1780041535557,28.62,73427.4,0.33,0.48562,0.00026,21.67354]
[1780041535566,28.62,73427.4,0.33,0.48562,0.00026,21.67354]
[1780041535655,28.62,73428.6,0.33,0.48593,0.00026,21.67449]
[1780041541207,28.61,73427.17,0.33,0.48555,0.00026,21.67335]
[1780041543507,28.61,73427.47,0.33,0.48563,0.00026,21.67358]
[1780041543520,28.61,73427.58,0.33,0.48566,0.00026,21.67367]
[1780041543913,28.61,73427.58,0.33,0.48566,0.00026,21.67367]
[1780041543926,28.61,73427.58,0.33,0.48566,0.00026,21.67367]
[1780041544131,28.61,73427.58,0.33,0.48566,0.00026,21.67367]
[1780041544145,28.61,73427.58,0.33,0.48566,0.00026,21.67367]
[1780041544450,28.61,73427.58,0.33,0.48566,0.00026,21.67367]
[1780041544551,28.6,73427.54,0.33,0.48565,0.00026,21.67364]
[1780041547646,28.6,73427.75,0.33,0.4857,0.00026,21.6738]
[1780041547648,28.6,73427.75,0.33,0.4857,0.00026,21.6738]
[1780041547707,28.6,73427.59,0.33,0.48566,0.00026,21.67367]
[1780041549677,28.6,73427.59,0.33,0.48565,0.00026,21.67367]
[1780041549687,28.6,73427.59,0.33,0.48565,0.00026,21.67367]
[1780041549733,28.6,73430.26,0.33,0.48634,0.00026,21.67576]
[1780041551047,28.6,73430.26,0.33,0.48634,0.00026,21.67576]
[1780041551777,28.6,73430.26,0.33,0.48634,0.00026,21.67576]
[1780041552284,28.59,73430.69,0.33,0.48645,0.00026,21.67609]
[1780041557339,28.59,73434.34,0.33,0.48738,0.00026,21.67882]
[1780041562356,28.58,73434.64,0.33,0.48745,0.00026,21.67904]
[1780041567409,28.57,73436.04,0.33,0.4878,0.00026,21.68005]
[1780041574448,28.56,73435.53,0.33,0.48766,0.00026,21.6759]
[1780041577479,28.56,73443.52,0.33,0.48971,0.00026,21.68141]
[1780041581402,28.53,73443.05,0.33,0.48957,0.00026,21.68108]
[1780041581405,28.53,73443.05,0.33,0.48957,0.00026,21.68108]
[1780041581503,28.53,73443.05,0.33,0.48957,0.00026,21.68108]
[1780041581561,28.53,73462.06,0.33,0.49446,0.00026,21.69201]
[1780041582502,28.53,73462.77,0.33,0.49464,0.00026,21.69236]
[1780041583513,28.53,73468.22,0.33,0.49604,0.00026,21.69486]
[1780041588544,28.52,73470.75,0.33,0.49669,0.00026,21.69592]
[1780041590562,28.52,73465.95,0.33,0.49545,0.00026,21.69385]
[1780041595593,28.51,73464.28,0.33,0.49502,0.00026,21.69307]
[1780041600659,28.51,73464.42,0.33,0.49505,0.00026,21.69313]
[1780041601178,28.51,73464.42,0.33,0.49505,0.00026,21.69313]
[1780041601654,28.51,73427.99,0.33,0.48568,0.00026,21.67007]
[1780041604155,28.51,73427.96,0.33,0.48567,0.00026,21.67005]
[1780041600162,28.51,73427.96,0.33,0.48567,0.00026,21.67005]
[1780041618863,28.51,73427.96,0.33,0.48567,0.00026,21.67005]
[1780041619785,28.51,73437.19,0.33,0.48805,0.00026,21.67703]
[1780041620828,28.51,73478.9,0.33,0.49878,0.00026,21.69898]
[1780041623860,28.51,73485.21,0.33,0.5004,0.00026,21.70093]
[1780041625902,28.51,73490.15,0.33,0.50168,0.00026,21.70221]
[1780041630913,28.51,73492.53,0.33,0.50229,0.00026,21.70275]
[1780041634945,28.51,73503.12,0.33,0.50501,0.00026,21.70075]
[1780041636940,28.51,73508.21,0.33,0.50632,0.00026,21.70124]
[1780041637029,28.51,73508.21,0.33,0.50632,0.00026,21.70124]
[1780041637942,28.51,73513.26,0.33,0.50762,0.00026,21.7015]
[1780041638950,28.51,73520.25,0.33,0.50942,0.00026,21.70147]
[1780041640967,28.51,73529.03,0.33,0.51167,0.00026,21.70082]
[1780041641239,28.51,73529.03,0.33,0.51167,0.00026,21.70082]
[1780041641975,28.51,73531.25,0.33,0.51224,0.00026,21.70054]
[1780041644004,28.51,73551.76,0.33,0.51751,0.00026,21.69589]
[1780041649024,28.51,73556.01,0.33,0.51861,0.00026,21.69445]
[1780041651038,28.51,73551.47,0.33,0.51744,0.00026,21.69598]
[1780041656261,28.51,73552.17,0.33,0.51762,0.00026,21.69576]
[1780041656344,28.51,73551.67,0.33,0.51749,0.00026,21.69592]
[1780041662142,28.51,73557.01,0.33,0.51886,0.00026,21.69409]
[1780041664155,28.5,73548.03,0.33,0.51656,0.00026,21.69701]
[1780041669196,28.46,73546.34,0.33,0.51614,0.00026,21.69746]
[1780041671204,28.41,73555.91,0.33,0.51861,0.00026,21.6944]
[1780041675255,28.36,73566.77,0.33,0.52143,0.00026,21.6899]
[1780041677244,28.35,73579.8,0.33,0.5248,0.00026,21.6831]
[1780041678251,28.35,73587.73,0.33,0.52685,0.00026,21.67822]
[1780041680115,28.35,73589.21,0.33,0.52723,0.00026,21.67725]
[1780041681020,28.35,73589.21,0.33,0.52723,0.00026,21.67725]
[1780041680270,28.35,73588.79,0.33,0.52712,0.00026,21.67753]
[1780041681273,28.35,73587.48,0.33,0.52678,0.00026,21.67839]
[1780041686308,28.35,73586.14,0.33,0.52644,0.00026,21.67925]
[1780041691343,28.35,73586.88,0.33,0.52663,0.00026,21.67499]
[1780041692488,28.35,73586.88,0.33,0.52663,0.00026,21.67499]
[1780041692589,28.35,73590.47,0.33,0.52756,0.00026,21.67262]
[1780041697410,28.35,73594.43,0.33,0.52858,0.00026,21.66988]
[1780041697502,28.35,73600.52,0.33,0.53015,0.00026,21.66538]
[1780041698442,28.35,73600.52,0.33,0.53015,0.00026,21.66538]
[1780041698505,28.35,73607.18,0.33,0.53186,0.00026,21.66007]
[1780041700409,28.36,73610.16,0.33,0.53262,0.00026,21.6576]
[1780041702094,28.36,73610.16,0.33,0.53262,0.00026,21.6576]
[1780041701416,28.35,73614.5,0.33,0.53375,0.00026,21.65378]
[1780041703035,28.35,73614.5,0.33,0.53375,0.00026,21.65378]
[1780041702424,28.35,73617.28,0.33,0.53446,0.00026,21.65125]
[1780041703431,28.35,73619.15,0.33,0.53494,0.00026,21.64952]
[1780041704350,28.35,73619.15,0.33,0.53494,0.00026,21.64952]
[1780041704451,28.35,73614.84,0.33,0.53384,0.00026,21.65346]
[1780041705466,28.34,73604.11,0.33,0.53108,0.00026,21.66255]
[1780041708467,28.36,73602.83,0.33,0.53074,0.00026,21.66361]
[1780041712287,28.36,73602.03,0.33,0.53053,0.00026,21.66424]
[1780041712494,28.36,73602.37,0.33,0.53062,0.00026,21.66397]
[1780041713501,28.36,73614.6,0.33,0.53377,0.00026,21.65372]
[1780041714508,28.36,73620.73,0.33,0.53534,0.00026,21.64806]
[1780041715284,28.36,73620.73,0.33,0.53534,0.00026,21.64806]
[1780041715563,28.36,73620.73,0.33,0.53534,0.00026,21.64806]
[1780041715664,28.35,73633.63,0.33,0.53866,0.00026,21.63506]
[1780041717532,28.35,73641.42,0.33,0.54067,0.00026,21.62647]
[1780041719125,28.35,73642.94,0.33,0.54106,0.00026,21.62472]
[1780041719543,28.35,73643.34,0.33,0.54116,0.00026,21.62425]
[1780041721256,28.35,73643.59,0.33,0.54123,0.00026,21.62396]
[1780041721557,28.35,73644.82,0.33,0.54155,0.00026,21.62252]
[1780041722564,28.34,73651.36,0.33,0.54323,0.00026,21.61469]
[1780041723775,28.34,73651.36,0.33,0.54323,0.00026,21.61469]
[1780041723804,28.34,73648.83,0.33,0.54258,0.00026,21.61776]
[1780041725612,28.34,73634.59,0.33,0.53893,0.00026,21.63393]
[1780041726592,28.33,73634.59,0.33,0.53893,0.00026,21.63392]
[1780041728941,28.33,73633.55,0.33,0.53866,0.00026,21.63503]
[1780041729042,28.33,73633.12,0.33,0.53855,0.00026,21.63548]
[1780041734654,28.33,73631.75,0.33,0.53821,0.00026,21.63691]
[1780041735681,28.33,73658.25,0.33,0.54502,0.00026,21.60589]
[1780041736661,28.32,73658.3,0.33,0.54504,0.00026,21.60581]
[1780041737668,28.32,73659.98,0.33,0.54547,0.00026,21.60361]
[1780041738946,28.32,73659.98,0.33,0.54547,0.00026,21.60361]
[1780041739048,28.32,73652.35,0.33,0.54351,0.00026,21.61329]
[1780041743711,28.31,73645.67,0.33,0.5418,0.00026,21.62131]
[1780041745751,28.31,73640.11,0.33,0.54038,0.00026,21.62769]
[1780041750760,28.3,73637.71,0.33,0.53977,0.00026,21.63031]
[1780041752774,28.3,73632.94,0.33,0.53855,0.00026,21.63169]
[1780041757749,28.29,73629.67,0.33,0.53771,0.00026,21.6351]
[1780041757850,28.29,73628.73,0.33,0.53747,0.00026,21.63606]
[1780041758895,28.29,73628.73,0.33,0.53747,0.00026,21.63606]
[1780041758923,28.29,73627.59,0.33,0.53718,0.00026,21.63722]
[1780041761838,28.29,73623.39,0.33,0.5361,0.00026,21.64141]
[1780041762846,28.29,73618.4,0.33,0.53481,0.00026,21.64616]
[1780041765891,28.27,73613.25,0.33,0.5335,0.00026,21.65079]
[1780041769894,28.26,73621.86,0.33,0.53573,0.00026,21.64277]
[1780041772915,28.26,73625.9,0.33,0.53677,0.00026,21.63877]
[1780041777949,28.26,73627.27,0.33,0.53713,0.00026,21.63739]
[1780041782986,28.26,73626.98,0.33,0.53705,0.00026,21.63768]
[1780041784999,28.26,73621.65,0.33,0.53568,0.00026,21.64294]
[1780041790037,28.25,73620.23,0.33,0.53532,0.00026,21.64429]
[1780041795072,28.25,73617.26,0.33,0.53455,0.00026,21.64707]
[1780041800109,28.25,73619.2,0.33,0.53505,0.00026,21.64525]
[1780041805143,28.24,73615.96,0.33,0.53423,0.00026,21.64821]
[1780041806338,28.24,73615.31,0.33,0.53406,0.00026,21.64881]
[1780041807155,28.24,73615.31,0.33,0.53406,0.00026,21.6488]
[1780041812191,28.24,73613.11,0.33,0.5335,0.00026,21.64699]
[1780041817913,28.24,73611.67,0.33,0.53312,0.00026,21.64826]
[1780041821254,28.23,73604.24,0.33,0.53121,0.00026,21.6545]
[1780041826330,28.23,73605.62,0.33,0.53157,0.00026,21.65336]
[1780041832331,28.22,73608.48,0.33,0.53232,0.00026,21.65093]
[1780041833338,28.21,73613.24,0.33,0.53355,0.00026,21.64678]
[1780041835288,28.21,73615.21,0.33,0.53406,0.00026,21.64499]
[1780041837009,28.21,73617.25,0.33,0.53459,0.00026,21.64311]
[1780041837110,28.21,73617.27,0.33,0.5346,0.00026,21.64307]
[1780041842401,28.2,73619.28,0.33,0.53513,0.00026,21.64114]
[1780041843622,28.2,73619.28,0.33,0.53513,0.00026,21.64114]
[1780041843723,28.19,73619.38,0.33,0.53516,0.00026,21.64104]
[1780041845421,28.19,73613.66,0.33,0.53368,0.00026,21.64631]
[1780041849077,28.19,73612.19,0.33,0.5333,0.00026,21.6476]
[1780041849121,28.18,73612.68,0.33,0.53343,0.00026,21.64715]
[1780041850823,28.18,73612.68,0.33,0.53343,0.00026,21.64715]
[1780041851096,28.18,73616.93,0.33,0.53454,0.00026,21.64328]
[1780041856111,28.18,73619.54,0.33,0.53521,0.00026,21.64082]
[1780041856140,28.16,73623.89,0.33,0.53636,0.00026,21.6365]
[1780041856540,28.16,73629.8,0.33,0.53789,0.00026,21.63046]
[1780041858566,28.14,73636.24,0.33,0.53957,0.00026,21.62343]
[1780041862021,28.14,73640.15,0.33,0.54059,0.00026,21.61901]
[1780041862585,28.14,73640.15,0.33,0.54059,0.00026,21.61901]
[1780041862682,28.14,73639.32,0.33,0.54038,0.00026,21.61995]
[1780041868527,28.14,73642.04,0.33,0.54109,0.00026,21.6168]
[1780041868628,28.14,73642.17,0.33,0.54112,0.00026,21.61664]
[1780041874625,28.12,73644.2,0.33,0.54166,0.00026,21.6104]
[1780041877687,28.11,73639.91,0.33,0.54057,0.00026,21.6153]
[1780041881674,28.1,73635.47,0.33,0.53943,0.00026,21.62023]
[1780041882294,28.1,73635.47,0.33,0.53943,0.00026,21.62023]
[1780041882681,28.1,73635.25,0.33,0.53937,0.00026,21.62047]
[1780041887757,28.09,73634.17,0.33,0.5391,0.00026,21.62163]
[1780041891064,28.09,73632.21,0.33,0.53859,0.00026,21.62374]
[1780041893063,28.09,73632.65,0.33,0.53871,0.00026,21.62325]
[1780041893165,28.09,73631.3,0.33,0.53836,0.00026,21.62469]
[1780041897371,28.08,73630.36,0.33,0.53812,0.00026,21.62566]
[1780041898285,28.08,73630.36,0.33,0.53812,0.00026,21.62566]
[1780041897787,28.08,73621.08,0.33,0.53571,0.00026,21.6351]
[1780041898793,28.08,73620.26,0.33,0.5355,0.00026,21.6359]
[1780041899801,28.09,73612.21,0.33,0.5334,0.00026,21.64339]
[1780041901057,28.08,73608.29,0.33,0.53238,0.00026,21.64681]
[1780041903222,28.08,73608.29,0.33,0.53238,0.00026,21.64681]
[1780041903277,28.08,73608.28,0.33,0.53238,0.00026,21.64682]
[1780041908828,28.08,73609.61,0.33,0.53273,0.00026,21.64567]
[1780041913902,28.08,73609.96,0.33,0.53282,0.00026,21.64536]
[1780041918969,28.08,73611.59,0.33,0.53324,0.00026,21.64393]
[1780041923972,28.08,73610.91,0.33,0.53307,0.00026,21.64452]
[1780041929280,28.08,73611.62,0.33,0.53326,0.00026,21.64389]
[1780041934365,28.08,73611.21,0.33,0.53315,0.00026,21.64046]
[1780041935301,28.08,73611.21,0.33,0.53315,0.00026,21.64046]
[1780041936053,28.08,73611.22,0.33,0.53316,0.00026,21.64045]
[1780041941338,28.08,73611.47,0.33,0.53322,0.00026,21.64023]
[1780041945321,28.07,73616.43,0.33,0.53451,0.00026,21.63571]
[1780041950150,28.07,73612.26,0.33,0.53343,0.00026,21.63951]
[1780041955185,28.07,73609.09,0.33,0.53261,0.00026,21.6423]
[1780041960220,28.07,73609.09,0.33,0.53261,0.00026,21.64229]
[1780041965260,28.07,73607.99,0.33,0.53232,0.00026,21.64324]
[1780041966355,28.07,73607.99,0.33,0.53232,0.00026,21.64324]
[1780041967040,28.07,73607.27,0.33,0.53213,0.00026,21.64385]
[1780041967271,28.05,73606.18,0.33,0.53187,0.00026,21.64471]
[1780041968318,28.05,73597.27,0.33,0.52955,0.00026,21.65181]
[1780041972305,28.05,73590.36,0.33,0.52774,0.00026,21.65683]
[1780041974295,28.05,73587.63,0.33,0.52703,0.00026,21.65869]
[1780041974320,28.06,73586.67,0.33,0.52678,0.00026,21.65933]
[1780041979358,28.06,73584.38,0.33,0.52618,0.00026,21.66081]
[1780041981764,28.06,73584.27,0.33,0.52615,0.00026,21.66088]
[1780041984596,28.06,73583.59,0.33,0.52598,0.00026,21.66131]
[1780041984902,28.06,73583.14,0.33,0.52586,0.00026,21.6616]
[1780041985426,28.06,73576.59,0.33,0.52415,0.00026,21.6655]
[1780041986698,28.06,73576.59,0.33,0.52415,0.00026,21.6655]
[1780041988459,28.06,73567.12,0.33,0.52168,0.00026,21.67043]
[1780041992528,28.06,73578.02,0.33,0.52453,0.00026,21.6609]
[1780041996063,28.05,73577.29,0.33,0.52434,0.00026,21.66132]
[1780041996164,28.05,73577.36,0.33,0.52436,0.00026,21.66128]
[1780041999222,28.05,73577.09,0.33,0.52429,0.00026,21.66143]
[1780041999309,28.05,73576.94,0.33,0.52425,0.00026,21.66151]
[1780042003348,28.05,73577.77,0.33,0.52446,0.00026,21.66104]
[1780042003815,28.05,73578.08,0.33,0.52455,0.00026,21.66086]
[1780042007390,28.05,73578.71,0.33,0.52471,0.00026,21.66049]
[1780042007491,28.05,73579.46,0.33,0.52491,0.00026,21.66005]
[1780042010582,28.05,73583.85,0.33,0.52605,0.00026,21.65735]
[1780042014581,28.05,73587.13,0.33,0.52691,0.00026,21.65522]
[1780042014682,28.05,73585.2,0.33,0.5264,0.00026,21.65649]
[1780042018723,28.05,73582.83,0.33,0.52579,0.00026,21.65799]
[1780042018933,28.05,73582.83,0.33,0.52579,0.00026,21.65799]
[1780042019035,28.05,73582.57,0.33,0.52572,0.00026,21.65815]
[1780042021174,28.05,73582.57,0.33,0.52572,0.00026,21.65815]
[1780042021275,28.05,73588.26,0.33,0.5272,0.00026,21.65447]
[1780042027078,28.05,73589.12,0.33,0.52743,0.00026,21.65388]
[1780042030392,28.05,73588.43,0.33,0.52725,0.00026,21.65435]
[1780042031308,28.04,73588.21,0.33,0.52719,0.00026,21.65449]
[1780042031664,28.04,73588.21,0.33,0.52719,0.00026,21.65449]
[1780042034664,28.04,73586.87,0.33,0.52684,0.00026,21.65538]
[1780042035329,28.04,73586.2,0.33,0.52667,0.00026,21.65582]
[1780042040877,28.04,73587.32,0.33,0.52696,0.00026,21.65508]
[1780042042450,28.04,73595.32,0.33,0.52905,0.00026,21.64944]
[1780042047842,28.01,73594.9,0.33,0.52896,0.00026,21.64968]
[1780042053885,28.01,73594.29,0.33,0.52881,0.00026,21.64633]
[1780042058952,28.0,73600.59,0.33,0.53046,0.00026,21.64151]
[1780042063955,27.99,73600.9,0.33,0.53054,0.00026,21.64125]
[1780042066976,27.99,73606.11,0.33,0.53191,0.00026,21.63696]
[1780042072012,27.98,73609.05,0.33,0.53268,0.00026,21.63441]
[1780042073697,27.98,73609.05,0.33,0.53268,0.00026,21.63441]
[1780042073748,27.98,73609.05,0.33,0.53268,0.00026,21.63441]
[1780042074024,27.98,73608.76,0.33,0.53261,0.00026,21.63465]
[1780042075898,27.98,73608.48,0.33,0.53254,0.00026,21.63489]
[1780042078053,27.98,73599.53,0.33,0.5302,0.00026,21.64227]
[1780042078734,27.98,73599.53,0.33,0.5302,0.00026,21.64227]
[1780042079098,27.97,73598.63,0.33,0.52997,0.00026,21.64296]
[1780042080734,27.97,73598.45,0.33,0.52992,0.00026,21.6431]
[1780042081076,27.97,73598.45,0.33,0.52992,0.00026,21.6431]
[1780042082733,27.97,73598.74,0.33,0.53,0.00026,21.64287]
[1780042084262,27.97,73602.72,0.33,0.53104,0.00026,21.6397]
[1780042084269,27.97,73602.72,0.33,0.53104,0.00026,21.6397]
[1780042084363,27.97,73603.62,0.33,0.53128,0.00026,21.63896]
[1780042086849,27.97,73605.04,0.33,0.53165,0.00026,21.63778]
[1780042087118,27.97,73606.51,0.33,0.53203,0.00026,21.63655]
[1780042087654,27.97,73606.51,0.33,0.53203,0.00026,21.63655]
[1780042087825,27.97,73606.51,0.33,0.53203,0.00026,21.63655]
[1780042088415,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042088532,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042088866,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042088873,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042088973,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042089261,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042089370,27.97,73620.89,0.33,0.53579,0.00026,21.62338]
[1780042089472,27.97,73633.92,0.33,0.53919,0.00026,21.60978]
[1780042089987,27.97,73633.92,0.33,0.53919,0.00026,21.60978]
[1780042090163,27.97,73637.98,0.33,0.54025,0.00026,21.60523]
[1780042091145,27.97,73637.98,0.33,0.54025,0.00026,21.60522]
[1780042095599,27.94,73638.95,0.33,0.54053,0.00026,21.60395]
[1780042096184,27.94,73638.65,0.33,0.54046,0.00026,21.60426]
[1780042101218,27.92,73641.56,0.33,0.54124,0.00026,21.60075]
[1780042106367,27.9,73641.48,0.33,0.54124,0.00026,21.60074]
[1780042110280,27.89,73635.34,0.33,0.53964,0.00026,21.60775]
[1780042115315,27.89,73639.45,0.33,0.54073,0.00026,21.59923]
[1780042120349,27.88,73639.84,0.33,0.54084,0.00026,21.59872]
[1780042123497,27.87,73644.21,0.33,0.54199,0.00026,21.5935]
[1780042126478,27.84,73648.29,0.33,0.5431,0.00026,21.58824]
[1780042131508,27.81,73651.35,0.33,0.54394,0.00026,21.58412]
[1780042136586,27.78,73650.25,0.33,0.54368,0.00026,21.58536]
[1780042141639,27.78,73650.15,0.33,0.54367,0.00026,21.58543]
[1780042146661,27.77,73652.4,0.33,0.54426,0.00026,21.58249]
[1780042146841,27.77,73652.4,0.33,0.54426,0.00026,21.58249]
[1780042147538,27.77,73651.74,0.33,0.54409,0.00026,21.58334]
[1780042152614,27.76,73650.91,0.33,0.54388,0.00026,21.58435]
[1780042157679,27.76,73651.82,0.33,0.54413,0.00026,21.58313]
[1780042160623,27.75,73654.01,0.33,0.54471,0.00026,21.58025]
[1780042161531,27.73,73664.95,0.33,0.54761,0.00026,21.56517]
[1780042163859,27.7,73666.51,0.33,0.54807,0.00026,21.56259]
[1780042164517,27.69,73665.88,0.33,0.54791,0.00026,21.56348]
[1780042169543,27.69,73665.64,0.33,0.54785,0.00026,21.56376]
[1780042170642,27.69,73660.03,0.33,0.54638,0.00026,21.57161]
[1780042175656,27.68,73657.38,0.33,0.5457,0.00026,21.57134]
[1780042180666,27.67,73658.94,0.33,0.54612,0.00026,21.56919]
[1780042181501,27.67,73658.94,0.33,0.54612,0.00026,21.56919]
[1780042181588,27.67,73658.28,0.33,0.54595,0.00026,21.57008]
[1780042183411,27.67,73657.28,0.33,0.54568,0.00026,21.57143]
[1780042183485,27.67,73657.28,0.33,0.54568,0.00026,21.57143]
[1780042183539,27.67,73656.92,0.33,0.54559,0.00026,21.57191]
[1780042183630,27.67,73656.92,0.33,0.54559,0.00026,21.57191]
[1780042183845,27.67,73651.79,0.33,0.54424,0.00026,21.5787]
[1780042185414,27.67,73651.79,0.33,0.54424,0.00026,21.5787]
[1780042185491,27.67,73650.27,0.33,0.54384,0.00026,21.58065]
[1780042190846,27.66,73649.8,0.33,0.54373,0.00026,21.58121]
[1780042195882,27.66,73649.5,0.33,0.54365,0.00026,21.58155]
[1780042197520,27.66,73649.5,0.33,0.54365,0.00026,21.58155]
[1780042197589,27.65,73649.91,0.33,0.54376,0.00026,21.58101]
[1780042202630,27.62,73648.2,0.33,0.54336,0.00026,21.58294]
[1780042204858,27.59,73647.99,0.33,0.54334,0.00026,21.58296]
[1780042204960,27.59,73648.02,0.33,0.54335,0.00026,21.58292]
[1780042209985,27.58,73647.68,0.33,0.54327,0.00026,21.58331]
[1780042215443,27.56,73649.86,0.33,0.54387,0.00026,21.58038]
[1780042219211,27.54,73651.87,0.33,0.54443,0.00026,21.57756]
[1780042219362,27.54,73651.87,0.33,0.54443,0.00026,21.57756]
[1780042219413,27.54,73651.87,0.33,0.54443,0.00026,21.57756]
[1780042219461,27.54,73651.87,0.33,0.54443,0.00026,21.57756]
[1780042219490,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042219706,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042219744,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042219933,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042219977,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220140,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220199,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220358,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220386,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220553,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220560,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220590,27.54,73651.92,0.33,0.54445,0.00026,21.57749]
[1780042220652,27.54,73651.67,0.33,0.54438,0.00026,21.57781]
[1780042220769,27.54,73651.67,0.33,0.54438,0.00026,21.57781]
[1780042220814,27.54,73651.67,0.33,0.54438,0.00026,21.57781]
[1780042220971,27.54,73651.67,0.33,0.54438,0.00026,21.57781]
[1780042221628,27.54,73651.67,0.33,0.54438,0.00026,21.57781]
[1780042221652,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042221802,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042221864,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042221909,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042222096,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042222587,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042222632,27.54,73651.2,0.33,0.54426,0.00026,21.57842]
[1780042222658,27.54,73652.23,0.33,0.54453,0.00026,21.57706]
[1780042222777,27.54,73652.23,0.33,0.54453,0.00026,21.57706]
[1780042224604,27.54,73652.23,0.33,0.54453,0.00026,21.57706]
[1780042224639,27.54,73652.23,0.33,0.54453,0.00026,21.57706]
[1780042224785,27.54,73650.55,0.33,0.54409,0.00026,21.57926]
[1780042225093,27.54,73651.02,0.33,0.54421,0.00026,21.57864]
[1780042226651,27.54,73651.02,0.33,0.54421,0.00026,21.57864]
[1780042226653,27.54,73651.02,0.33,0.54421,0.00026,21.57864]
[1780042226678,27.53,73649.36,0.33,0.54377,0.00026,21.58079]
[1780042226828,27.53,73649.36,0.33,0.54377,0.00026,21.58079]
[1780042227108,27.53,73648.83,0.33,0.54364,0.00026,21.58147]
[1780042229723,27.53,73648.82,0.33,0.54363,0.00026,21.58148]
[1780042229737,27.53,73648.82,0.33,0.54363,0.00026,21.58148]
[1780042230129,27.53,73649.24,0.33,0.54375,0.00026,21.58092]
[1780042230688,27.53,73649.24,0.33,0.54375,0.00026,21.58092]
[1780042230702,27.53,73649.24,0.33,0.54375,0.00026,21.58092]
[1780042230875,27.53,73649.24,0.33,0.54375,0.00026,21.58092]
[1780042231136,27.53,73649.94,0.33,0.54394,0.00026,21.57621]
[1780042233412,27.53,73650.97,0.33,0.54421,0.00026,21.57487]
[1780042233445,27.53,73650.97,0.33,0.54421,0.00026,21.57487]
[1780042233457,27.53,73651.57,0.33,0.54437,0.00026,21.57407]
[1780042233778,27.53,73651.57,0.33,0.54437,0.00026,21.57407]
[1780042233811,27.53,73651.57,0.33,0.54437,0.00026,21.57407]
[1780042233826,27.53,73651.57,0.33,0.54437,0.00026,21.57407]
[1780042234200,27.53,73649.0,0.33,0.54369,0.00026,21.57741]
[1780042236783,27.53,73646.57,0.33,0.54305,0.00026,21.5805]
[1780042236807,27.53,73646.57,0.33,0.54305,0.00026,21.5805]
[1780042236869,27.53,73646.57,0.33,0.54305,0.00026,21.5805]
[1780042237178,27.53,73645.34,0.33,0.54273,0.00026,21.58205]
[1780042240199,27.52,73650.44,0.33,0.54408,0.00026,21.57551]
[1780042242895,27.52,73652.17,0.33,0.54454,0.00026,21.57323]
[1780042242921,27.52,73652.17,0.33,0.54454,0.00026,21.57323]
[1780042243223,27.52,73652.68,0.33,0.54468,0.00026,21.57255]
[1780042243908,27.52,73652.68,0.33,0.54468,0.00026,21.57255]
[1780042243941,27.52,73652.68,0.33,0.54468,0.00026,21.57255]
[1780042243984,27.52,73652.68,0.33,0.54468,0.00026,21.57255]
[1780042244269,27.52,73659.63,0.33,0.54652,0.00026,21.56311]
[1780042246926,27.52,73662.46,0.33,0.54727,0.00026,21.55913]
[1780042246942,27.52,73662.46,0.33,0.54727,0.00026,21.55913]
[1780042247024,27.52,73663.47,0.33,0.54754,0.00026,21.55769]
[1780042247971,27.52,73663.47,0.33,0.54754,0.00026,21.55769]
[1780042247991,27.52,73663.47,0.33,0.54754,0.00026,21.55769]
[1780042248112,27.52,73663.47,0.33,0.54754,0.00026,21.55769]
[1780042248271,27.52,73663.65,0.33,0.54758,0.00026,21.55743]
[1780042250978,27.52,73663.84,0.33,0.54763,0.00026,21.55715]
[1780042251022,27.52,73663.84,0.33,0.54763,0.00026,21.55715]
[1780042251276,27.52,73663.81,0.33,0.54763,0.00026,21.55719]
[1780042252056,27.52,73663.81,0.33,0.54763,0.00026,21.55719]
[1780042252077,27.52,73663.81,0.33,0.54763,0.00026,21.55719]
[1780042252195,27.52,73663.81,0.33,0.54763,0.00026,21.55719]
[1780042252296,27.52,73663.34,0.33,0.5475,0.00026,21.55786]
[1780042258327,27.52,73664.84,0.33,0.5479,0.00026,21.55569]
[1780042263243,27.51,73665.22,0.33,0.548,0.00026,21.55513]
[1780042263276,27.51,73665.22,0.33,0.548,0.00026,21.55513]
[1780042263463,27.51,73663.76,0.33,0.54762,0.00026,21.55723]
[1780042265277,27.51,73661.35,0.33,0.54698,0.00026,21.56064]
[1780042265293,27.51,73661.35,0.33,0.54698,0.00026,21.56064]
[1780042265336,27.51,73661.35,0.33,0.54698,0.00026,21.56064]
[1780042265380,27.51,73660.32,0.33,0.54671,0.00026,21.56208]
[1780042270411,27.51,73660.96,0.33,0.54688,0.00026,21.56116]
[1780042274480,27.51,73657.06,0.33,0.54586,0.00026,21.56654]
[1780042279476,27.5,73663.88,0.33,0.54767,0.00026,21.55696]
[1780042284550,27.5,73664.45,0.33,0.54782,0.00026,21.55612]
[1780042287534,27.5,73662.27,0.33,0.54724,0.00026,21.55923]
[1780042287571,27.5,73658.42,0.33,0.54623,0.00026,21.56461]
[1780042293573,27.5,73657.39,0.33,0.54596,0.00026,21.56219]
[1780042298609,27.49,73657.9,0.33,0.54611,0.00026,21.56146]
[1780042299432,27.49,73657.9,0.33,0.54611,0.00026,21.56146]
[1780042299710,27.49,73657.19,0.33,0.54592,0.00026,21.56243]
[1780042304733,27.49,73654.75,0.33,0.54528,0.00027,21.56572]
[1780042309758,27.48,73653.0,0.33,0.54482,0.00027,21.56802]
[1780042314762,27.48,73651.23,0.33,0.54435,0.00027,21.57034]
[1780042319779,27.48,73649.62,0.33,0.54393,0.00027,21.57242]
[1780042324785,27.47,73646.4,0.33,0.54308,0.00027,21.57653]
[1780042327787,27.47,73640.68,0.33,0.54156,0.00027,21.58361]
[1780042332789,27.47,73642.13,0.33,0.54195,0.00027,21.58181]
[1780042337807,27.46,73643.31,0.33,0.54227,0.00027,21.58033]
[1780042342816,27.36,73641.08,0.33,0.54181,0.00027,21.58235]
[1780042345699,27.28,73636.31,0.33,0.54062,0.00027,21.5876]
[1780042350714,27.19,73634.54,0.33,0.54027,0.00027,21.58906]
[1780042355714,27.07,73632.35,0.33,0.53982,0.00027,21.58711]
[1780042360722,26.97,73635.6,0.33,0.54081,0.00027,21.58258]
[1780042365729,26.89,73637.18,0.33,0.54135,0.00027,21.58006]
[1780042370743,26.81,73636.23,0.33,0.54118,0.00027,21.58069]
[1780042370721,26.8,73640.32,0.33,0.54232,0.00027,21.57543]
[1780042371765,26.78,73646.81,0.33,0.5441,0.00027,21.5668]
[1780042375276,26.75,73646.27,0.33,0.54399,0.00027,21.56729]
[1780042375286,26.75,73646.27,0.33,0.54399,0.00027,21.56729]
[1780042375317,26.75,73646.91,0.33,0.54417,0.00027,21.56643]
[1780042380016,26.71,73645.78,0.33,0.54391,0.00027,21.56764]
[1780042380784,26.7,73644.98,0.33,0.54371,0.00027,21.56863]
[1780042385796,26.67,73643.15,0.33,0.54325,0.00027,21.57081]
[1780042390813,26.66,73642.41,0.33,0.54307,0.00027,21.57167]
[1780042395832,26.63,73640.94,0.33,0.5427,0.00027,21.57341]
[1780042399748,26.63,73635.7,0.33,0.54127,0.00027,21.58006]
[1780042402655,26.62,73634.52,0.33,0.54095,0.00027,21.58152]
[1780042402669,26.62,73634.52,0.33,0.54095,0.00027,21.58152]
[1780042402745,26.62,73634.52,0.33,0.54095,0.00027,21.58152]
[1780042402763,26.62,73634.52,0.33,0.54095,0.00027,21.58152]
[1780042402819,26.62,73634.52,0.33,0.54095,0.00027,21.58152]
[1780042402804,26.62,73634.1,0.33,0.54083,0.00027,21.58203]
[1780042402969,26.62,73634.1,0.33,0.54083,0.00027,21.58203]
[1780042403016,26.62,73634.1,0.33,0.54083,0.00027,21.58203]
[1780042403173,26.62,73634.1,0.33,0.54083,0.00027,21.58203]
[1780042403231,26.62,73634.1,0.33,0.54083,0.00027,21.58203]
[1780042403381,26.62,73634.1,0.33,0.54083,0.00027,21.58203]
[1780042403394,26.62,73634.09,0.33,0.54083,0.00027,21.58204]
[1780042404809,26.62,73634.09,0.33,0.54083,0.00027,21.58204]
[1780042404845,26.62,73634.09,0.33,0.54083,0.00027,21.58204]
[1780042405108,26.62,73634.09,0.33,0.54083,0.00027,21.58203]
[1780042405793,26.62,73634.09,0.33,0.54083,0.00027,21.58203]
[1780042405843,26.62,73634.15,0.33,0.54085,0.00027,21.58193]
[1780042409626,26.62,73630.81,0.33,0.53994,0.00027,21.58599]
[1780042409680,26.62,73630.81,0.33,0.53994,0.00027,21.58599]
[1780042409832,26.62,73630.81,0.33,0.53994,0.00027,21.58599]
[1780042409716,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042409882,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410043,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410133,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410342,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410377,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410574,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410618,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410774,26.6,73630.94,0.33,0.54,0.00027,21.58572]
[1780042410623,26.58,73631.17,0.33,0.54008,0.00027,21.58534]
[1780042412896,26.57,73631.17,0.33,0.5401,0.00027,21.58144]
[1780042412930,26.57,73631.17,0.33,0.5401,0.00027,21.58144]
[1780042413248,26.57,73631.17,0.33,0.5401,0.00027,21.58144]
[1780042413467,26.55,73628.77,0.33,0.53946,0.00027,21.58423]
[1780042416438,26.55,73624.28,0.33,0.53823,0.00028,21.58943]
[1780042420939,26.5,73622.96,0.33,0.53792,0.00028,21.59064]
[1780042421781,26.5,73620.92,0.33,0.53736,0.00028,21.59293]
[1780042425855,26.5,73614.78,0.33,0.53567,0.00028,21.59956]
[1780042430883,26.49,73613.54,0.33,0.53533,0.00028,21.60082]
[1780042432462,26.49,73613.58,0.33,0.53535,0.00028,21.60078]
[1780042432863,26.49,73613.31,0.33,0.53527,0.00028,21.60106]
[1780042437873,26.5,73613.88,0.33,0.53542,0.00028,21.60049]
[1780042442940,26.51,73615.01,0.33,0.53573,0.00028,21.59936]
[1780042447824,26.51,73610.34,0.33,0.53443,0.00028,21.60418]
[1780042452839,26.52,73610.91,0.33,0.53458,0.00028,21.60363]
[1780042457890,26.52,73610.42,0.33,0.53444,0.00028,21.60415]
[1780042462916,26.53,73610.51,0.33,0.53446,0.00028,21.60409]
[1780042467935,26.54,73610.95,0.33,0.53457,0.00028,21.60369]
[1780042473001,26.54,73610.95,0.33,0.53457,0.00028,21.59992]
[1780042474140,26.54,73609.57,0.33,0.53419,0.00028,21.60131]
[1780042474201,26.54,73609.57,0.33,0.53419,0.00028,21.60131]
[1780042474851,26.55,73609.25,0.33,0.5341,0.00028,21.60163]
[1780042478909,26.55,73614.9,0.33,0.53566,0.00028,21.5959]
[1780042481104,26.55,73615.1,0.33,0.53571,0.00028,21.5957]
[1780042481901,26.55,73616.71,0.33,0.53615,0.00028,21.59401]
[1780042483914,26.55,73621.56,0.33,0.53748,0.00028,21.58873]
[1780042485930,26.55,73626.14,0.33,0.53874,0.00028,21.58353]
[1780042487946,26.55,73630.46,0.33,0.53993,0.00027,21.57842]
[1780042489957,26.56,73638.38,0.33,0.54211,0.00027,21.56855]
[1780042491573,26.56,73639.46,0.33,0.5424,0.00027,21.56716]
[1780042491889,26.56,73639.97,0.33,0.54254,0.00027,21.5665]
[1780042491992,26.56,73647.44,0.33,0.54459,0.00027,21.55648]
[1780042493416,26.56,73647.44,0.33,0.54459,0.00027,21.55648]
[1780042493856,26.56,73651.05,0.33,0.54558,0.00027,21.55144]
[1780042494909,26.56,73655.2,0.33,0.54672,0.00027,21.54548]
[1780042499935,26.56,73655.33,0.33,0.54675,0.00027,21.54533]
[1780042504957,26.56,73652.39,0.33,0.54594,0.00027,21.54959]
[1780042509977,26.56,73652.11,0.33,0.54586,0.00027,21.55]
[1780042515001,26.57,73651.27,0.33,0.54563,0.00027,21.5512]
[1780042520010,26.57,73651.22,0.33,0.54562,0.00027,21.55128]
[1780042522430,26.57,73652.02,0.33,0.54584,0.00027,21.55014]
[1780042522900,26.57,73652.02,0.33,0.54584,0.00027,21.55014]
[1780042527923,26.56,73650.69,0.33,0.54548,0.00027,21.55196]
[1780042529513,26.55,73647.41,0.33,0.54459,0.00027,21.55651]
[1780042529658,26.55,73647.35,0.33,0.54457,0.00027,21.55659]
[1780042535278,26.54,73647.91,0.33,0.54475,0.00027,21.55192]
[1780042540406,26.54,73648.13,0.33,0.54482,0.00027,21.55155]
[1780042540994,26.53,73640.03,0.33,0.5426,0.00028,21.56244]
[1780042546041,26.53,73640.07,0.33,0.54261,0.00028,21.56237]
[1780042551085,26.53,73640.77,0.33,0.54281,0.00028,21.56143]
[1780042556107,26.52,73642.55,0.33,0.54331,0.00028,21.55898]
[1780042561144,26.51,73643.29,0.33,0.54353,0.00028,21.55792]
[1780042563443,26.5,73643.32,0.33,0.54354,0.00028,21.55786]
[1780042563470,26.5,73643.32,0.33,0.54354,0.00028,21.55786]
[1780042563538,26.5,73643.32,0.33,0.54354,0.00028,21.55786]
[1780042563603,26.5,73646.62,0.33,0.54445,0.00028,21.55337]
[1780042566579,26.5,73651.97,0.33,0.54592,0.00028,21.54586]
[1780042567664,26.5,73651.97,0.33,0.54592,0.00028,21.54586]
[1780042567961,26.51,73651.49,0.33,0.54578,0.00027,21.54658]
[1780042572979,26.5,73652.22,0.33,0.54599,0.00028,21.54548]
[1780042573326,26.5,73652.19,0.33,0.54598,0.00028,21.54551]
[1780042574014,26.5,73652.03,0.33,0.54594,0.00028,21.54572]
[1780042579032,26.49,73651.95,0.33,0.54594,0.00028,21.54573]
[1780042584049,26.48,73651.56,0.33,0.54584,0.00028,21.54621]
[1780042589077,26.46,73651.65,0.33,0.54589,0.00028,21.54596]
[1780042594093,26.45,73651.88,0.33,0.54597,0.00028,21.54172]
[1780042595027,26.45,73656.07,0.33,0.54713,0.00028,21.53558]
[1780042600045,26.44,73659.29,0.33,0.54803,0.00028,21.53069]
[1780042605063,26.44,73661.41,0.33,0.54862,0.00028,21.52738]
[1780042610102,26.43,73659.85,0.33,0.54821,0.00028,21.52967]
[1780042610463,26.43,73659.85,0.33,0.54821,0.00028,21.52967]
[1780042611069,26.43,73659.8,0.33,0.5482,0.00028,21.52973]
[1780042615088,26.42,73666.97,0.33,0.55018,0.00028,21.51848]
[1780042620189,26.4,73669.18,0.33,0.55082,0.00028,21.51471]
[1780042625623,26.36,73670.4,0.33,0.55123,0.00028,21.51222]
[1780042630965,26.35,73672.34,0.33,0.55178,0.00028,21.50891]
[1780042635999,26.34,73670.21,0.33,0.5512,0.00028,21.51235]
[1780042641036,26.33,73667.56,0.33,0.55048,0.00028,21.5166]
[1780042646072,26.33,73669.8,0.33,0.55111,0.00028,21.51288]
[1780042651106,26.32,73669.93,0.33,0.55117,0.00028,21.50878]
[1780042656141,26.31,73668.45,0.33,0.55077,0.00028,21.51113]
[1780042661176,26.31,73669.15,0.33,0.55097,0.00028,21.50991]
[1780042667338,26.3,73668.56,0.33,0.55082,0.00028,21.51082]
[1780042673282,26.29,73669.91,0.33,0.5512,0.00028,21.50851]
[1780042673332,26.29,73669.91,0.33,0.5512,0.00028,21.50851]
[1780042673359,26.29,73669.83,0.33,0.55118,0.00028,21.50862]
[1780042676583,26.29,73667.46,0.33,0.55053,0.00028,21.5125]
[1780042677084,26.29,73659.64,0.33,0.54836,0.00028,21.52486]
[1780042682073,26.3,73659.17,0.33,0.54823,0.00028,21.52559]
[1780042682127,26.3,73659.69,0.33,0.54837,0.00028,21.52479]
[1780042687160,26.3,73658.88,0.33,0.54815,0.00028,21.52605]
[1780042688214,26.3,73664.85,0.33,0.5498,0.00028,21.51674]
[1780042693232,26.3,73664.31,0.33,0.54964,0.00028,21.51762]
[1780042698273,26.3,73662.6,0.33,0.54917,0.00028,21.52034]
[1780042703321,26.3,73659.52,0.33,0.54831,0.00028,21.52514]
[1780042708383,26.31,73657.59,0.33,0.54777,0.00028,21.5281]
[1780042713386,26.31,73656.17,0.33,0.54739,0.00028,21.52644]
[1780042718483,26.31,73655.12,0.33,0.54709,0.00028,21.52802]
[1780042723549,26.31,73653.88,0.33,0.54675,0.00028,21.52987]
[1780042728571,26.31,73653.29,0.33,0.54658,0.00028,21.53075]
[1780042733574,26.31,73653.75,0.33,0.54671,0.00028,21.53008]
[1780042735164,26.31,73657.87,0.33,0.54785,0.00028,21.52391]
[1780042740197,26.31,73657.67,0.33,0.5478,0.00028,21.52419]
[1780042745229,26.3,73658.17,0.33,0.54795,0.00028,21.52339]
[1780042750274,26.3,73656.61,0.33,0.54752,0.00028,21.5257]
[1780042755344,26.29,73656.06,0.33,0.54739,0.00028,21.52642]
[1780042760345,26.29,73652.29,0.33,0.54634,0.00028,21.532]
[1780042765360,26.29,73650.06,0.33,0.54572,0.00028,21.53523]
[1780042770362,26.29,73650.95,0.33,0.54597,0.00028,21.53394]
[1780042775378,26.29,73650.21,0.33,0.54577,0.00028,21.5312]
[1780042780406,26.29,73653.74,0.33,0.54675,0.00028,21.52605]
[1780042785425,26.29,73654.41,0.33,0.54694,0.00028,21.52507]
[1780042789199,26.29,73649.36,0.33,0.54553,0.00028,21.53244]
[1780042790259,26.29,73645.35,0.33,0.54442,0.00028,21.5381]
[1780042793218,26.29,73633.99,0.33,0.54127,0.00028,21.55322]
[1780042794209,26.29,73633.83,0.33,0.54122,0.00028,21.55341]
[1780042795230,26.29,73633.83,0.33,0.54122,0.00028,21.55341]
[1780042795271,26.29,73633.82,0.33,0.54122,0.00028,21.55342]
[1780042800300,26.28,73636.41,0.33,0.54194,0.00028,21.55008]
[1780042804263,26.28,73630.02,0.33,0.54017,0.00028,21.55814]
[1780042810244,26.28,73633.78,0.33,0.54122,0.00028,21.5534]
[1780042812256,26.27,73640.63,0.33,0.54313,0.00028,21.54444]
[1780042816296,26.27,73648.17,0.33,0.54522,0.00028,21.53401]
[1780042818297,26.27,73652.21,0.33,0.54635,0.00028,21.52818]
[1780042823333,26.27,73655.96,0.33,0.54738,0.00028,21.52263]
[1780042827826,26.28,73656.75,0.33,0.54759,0.00028,21.52152]
[1780042828032,26.28,73657.06,0.33,0.54767,0.00028,21.52108]
[1780042831132,26.29,73663.27,0.33,0.5494,0.00028,21.50772]
[1780042836438,26.29,73665.72,0.33,0.55007,0.00028,21.50385]
[1780042842470,26.3,73665.63,0.33,0.55004,0.00028,21.50404]
[1780042847800,26.3,73667.32,0.33,0.5505,0.00028,21.50135]
[1780042853428,26.3,73667.91,0.33,0.55066,0.00028,21.50043]
[1780042860601,26.28,73668.81,0.33,0.55094,0.00028,21.49873]
[1780042866233,26.27,73669.52,0.33,0.55116,0.00028,21.49741]
[1780042866294,26.27,73678.0,0.33,0.55351,0.00028,21.4831]
[1780042868651,26.27,73683.51,0.33,0.55504,0.00028,21.47339]
[1780042869744,26.27,73683.51,0.33,0.55504,0.00028,21.47339]
[1780042869763,26.27,73684.13,0.33,0.55521,0.00028,21.47228]
[1780042875945,26.27,73685.95,0.33,0.55571,0.00028,21.46899]
[1780042877893,26.27,73691.17,0.33,0.55716,0.00028,21.45936]
[1780042879733,26.27,73695.03,0.33,0.55823,0.00028,21.45206]
[1780042882865,26.27,73698.57,0.33,0.5592,0.00028,21.44524]
[1780042883160,26.27,73698.57,0.33,0.5592,0.00028,21.44524]
[1780042883236,26.27,73698.06,0.33,0.55906,0.00028,21.44624]
[1780042886547,26.27,73700.61,0.33,0.55977,0.00028,21.44124]
[1780042887236,26.27,73704.59,0.33,0.56087,0.00028,21.43333]
[1780042887599,26.27,73704.59,0.33,0.56087,0.00028,21.43333]
[1780042888126,26.27,73710.3,0.33,0.56244,0.00028,21.42168]
[1780042889365,26.27,73710.3,0.33,0.56244,0.00028,21.42168]
[1780042889807,26.27,73714.49,0.33,0.5636,0.00028,21.41291]
[1780042891310,26.26,73719.87,0.33,0.5651,0.00028,21.39755]
[1780042895693,26.26,73719.41,0.33,0.56498,0.00028,21.39852]
[1780042895846,26.26,73716.37,0.33,0.56414,0.00028,21.40504]
[1780042896853,26.26,73712.01,0.33,0.56293,0.00028,21.41423]
[1780042898377,26.26,73712.01,0.33,0.56293,0.00028,21.41423]
[1780042897875,26.26,73706.45,0.33,0.5614,0.00028,21.42567]
[1780042898867,26.26,73706.57,0.33,0.56143,0.00028,21.42543]
[1780042903884,26.26,73708.45,0.33,0.56195,0.00028,21.42161]
[1780042909944,26.26,73712.8,0.33,0.56315,0.00028,21.41261]
[1780042911183,26.26,73712.8,0.33,0.56315,0.00028,21.41261]
[1780042911284,26.26,73713.93,0.33,0.56346,0.00028,21.41021]
[1780042916294,26.26,73713.41,0.33,0.56333,0.00028,21.41124]
[1780042922048,26.25,73711.87,0.33,0.56291,0.00028,21.41438]
[1780042925069,26.25,73716.38,0.33,0.56416,0.00028,21.40483]
[1780042928096,26.25,73720.59,0.33,0.56533,0.00028,21.39573]
[1780042933124,26.25,73721.1,0.33,0.56547,0.00028,21.39457]
[1780042937670,26.25,73723.37,0.33,0.5661,0.00028,21.38956]
[1780042938167,26.25,73721.62,0.33,0.56562,0.00028,21.3934]
[1780042943194,26.25,73719.77,0.33,0.56511,0.00028,21.39739]
[1780042948241,26.24,73720.01,0.33,0.56518,0.00028,21.39683]
[1780042950189,26.24,73720.01,0.33,0.56519,0.00028,21.39683]
[1780042950389,26.24,73723.2,0.33,0.56607,0.00028,21.38983]
[1780042951329,26.24,73727.1,0.33,0.56715,0.00028,21.37732]
[1780042956336,26.24,73729.97,0.33,0.56794,0.00028,21.37083]
[1780042957364,26.24,73730.85,0.33,0.56819,0.00028,21.36883]
[1780042960449,26.24,73735.34,0.33,0.56942,0.00028,21.35848]
[1780042962355,26.24,73734.65,0.33,0.56923,0.00028,21.36009]
[1780042962420,26.24,73734.5,0.33,0.56919,0.00028,21.36045]
[1780042963970,26.24,73735.4,0.33,0.56944,0.00028,21.35836]
[1780042964094,26.24,73735.4,0.33,0.56944,0.00028,21.35836]
[1780042964448,26.24,73737.86,0.33,0.57011,0.00028,21.3526]
[1780042965469,26.24,73743.21,0.33,0.57159,0.00028,21.33987]
[1780042970483,26.24,73741.35,0.33,0.57107,0.00028,21.34435]
[1780042975480,26.24,73736.11,0.33,0.56965,0.00028,21.35658]
[1780042975721,26.24,73736.11,0.33,0.56965,0.00028,21.35658]
[1780042976429,26.24,73735.88,0.33,0.56958,0.00028,21.35709]
[1780042981480,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982172,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982216,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982339,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982388,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982412,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982479,26.23,73738.57,0.33,0.57034,0.00028,21.35061]
[1780042982471,26.23,73738.69,0.33,0.57038,0.00028,21.35033]
[1780042982594,26.23,73738.69,0.33,0.57038,0.00028,21.35033]
[1780042982614,26.23,73738.69,0.33,0.57038,0.00028,21.35033]
[1780042982863,26.23,73738.69,0.33,0.57038,0.00028,21.35033]
[1780042982924,26.23,73738.69,0.33,0.57038,0.00028,21.35033]
[1780042983478,26.23,73738.39,0.33,0.5703,0.00028,21.35097]
[1780042984442,26.23,73738.39,0.33,0.5703,0.00028,21.35097]
[1780042984485,26.22,73737.25,0.33,0.56999,0.00028,21.35362]
[1780042986417,26.22,73737.21,0.33,0.56998,0.00028,21.35369]
[1780042986501,26.22,73738.38,0.33,0.57031,0.00028,21.3509]
[1780042990285,26.22,73738.68,0.33,0.5704,0.00028,21.35008]
[1780042990438,26.22,73740.45,0.33,0.57089,0.00028,21.34584]
[1780042995496,26.21,73741.92,0.33,0.57132,0.00028,21.34213]
[1780042999174,26.2,73742.14,0.33,0.57139,0.00028,21.34148]
[1780042999193,26.2,73742.14,0.33,0.57139,0.00028,21.34148]
[1780042999263,26.2,73743.03,0.33,0.57163,0.00028,21.33933]
[1780043002175,26.2,73743.6,0.33,0.5718,0.00028,21.33787]
[1780043002184,26.2,73743.47,0.33,0.57177,0.00028,21.33814]
[1780043007647,26.19,73740.13,0.33,0.57087,0.00028,21.34593]
[1780043013528,26.18,73738.5,0.33,0.57045,0.00028,21.34582]
[1780043014703,26.18,73732.78,0.33,0.56888,0.00028,21.35912]
[1780043019733,26.18,73731.47,0.33,0.56852,0.00028,21.36216]
[1780043024770,26.18,73731.96,0.33,0.56865,0.00028,21.36106]
[1780043027790,26.18,73735.87,0.33,0.56973,0.00028,21.35198]
[1780043031826,26.18,73740.44,0.33,0.57099,0.00028,21.34115]
[1780043035857,26.18,73745.22,0.33,0.57231,0.00028,21.32958]
[1780043040891,26.18,73744.58,0.33,0.57214,0.00028,21.33111]
[1780043045926,26.18,73737.21,0.33,0.5701,0.00028,21.34876]
[1780043050963,26.18,73734.69,0.33,0.56941,0.00028,21.3547]
[1780043055204,26.18,73735.38,0.33,0.5696,0.00028,21.35309]
[1780043055580,26.18,73729.99,0.33,0.56811,0.00028,21.36557]
[1780043056571,26.18,73725.79,0.33,0.56695,0.00028,21.37506]
[1780043057548,26.17,73730.32,0.33,0.5682,0.00028,21.36476]
[1780043057628,26.17,73730.32,0.33,0.5682,0.00028,21.36476]
[1780043058474,26.17,73731.25,0.33,0.56846,0.00028,21.36264]
[1780043062635,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043062685,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043062773,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043062793,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043062874,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063055,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063178,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063268,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063301,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063474,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063498,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063513,26.18,73733.64,0.33,0.56912,0.00028,21.35714]
[1780043063575,26.17,73736.01,0.33,0.56977,0.00028,21.35158]
[1780043063677,26.17,73736.01,0.33,0.56977,0.00028,21.35158]
[1780043065217,26.17,73736.01,0.33,0.56977,0.00028,21.35158]
[1780043065408,26.17,73734.36,0.33,0.56932,0.00028,21.35541]
[1780043071068,26.16,73731.18,0.33,0.56847,0.00028,21.36254]
[1780043071218,26.16,73728.59,0.33,0.56777,0.00028,21.36458]
[1780043073116,26.16,73719.41,0.33,0.56524,0.00028,21.38494]
[1780043073698,26.16,73719.41,0.33,0.56524,0.00028,21.38494]
[1780043074424,26.16,73719.41,0.33,0.56524,0.00028,21.38494]
[1780043074539,26.16,73716.87,0.33,0.56453,0.00028,21.39045]
[1780043079562,26.16,73714.99,0.33,0.56401,0.00028,21.39449]
[1780043084624,26.16,73712.16,0.33,0.56323,0.00028,21.40049]
[1780043089648,26.15,73709.97,0.33,0.56262,0.00028,21.40506]
[1780043094703,26.15,73709.78,0.33,0.56257,0.00028,21.40544]
[1780043099706,26.15,73706.23,0.33,0.5616,0.00028,21.41269]
[1780043104765,26.13,73707.74,0.33,0.56206,0.00028,21.4092]
[1780043109583,26.12,73713.42,0.33,0.56365,0.00028,21.39721]
[1780043114609,26.12,73712.82,0.33,0.56349,0.00028,21.39846]
[1780043117554,26.12,73716.82,0.33,0.5646,0.00028,21.38988]
[1780043122558,26.12,73720.39,0.33,0.56559,0.00028,21.3821]
[1780043123675,26.12,73724.24,0.33,0.56665,0.00028,21.37357]
[1780043128696,26.12,73727.56,0.33,0.56757,0.00028,21.36611]
[1780043133732,26.12,73729.37,0.33,0.56808,0.00028,21.35817]
[1780043135942,26.12,73729.28,0.33,0.56805,0.00028,21.35839]
[1780043136105,26.12,73729.28,0.33,0.56805,0.00028,21.35839]
[1780043136246,26.12,73729.28,0.33,0.56805,0.00028,21.35839]
[1780043136316,26.12,73729.28,0.33,0.56805,0.00028,21.35839]
[1780043136560,26.12,73729.55,0.33,0.56813,0.00028,21.35777]
[1780043137575,26.12,73740.47,0.33,0.57115,0.00028,21.33214]
[1780043138195,26.12,73740.47,0.33,0.57115,0.00028,21.33214]
[1780043138277,26.12,73740.47,0.33,0.57115,0.00028,21.33214]
[1780043138573,26.12,73739.93,0.33,0.571,0.00028,21.33341]
[1780043140211,26.12,73742.92,0.33,0.57183,0.00028,21.32616]
[1780043140589,26.12,73744.3,0.33,0.57222,0.00028,21.32276]
[1780043145623,26.11,73742.59,0.33,0.57176,0.00028,21.32676]
[1780043150659,26.11,73740.51,0.33,0.5712,0.00028,21.33168]
[1780043155694,26.11,73741.43,0.33,0.57145,0.00028,21.32952]
[1780043160731,26.11,73741.99,0.33,0.5716,0.00028,21.32821]
[1780043164388,26.11,73746.67,0.33,0.57289,0.00028,21.31678]
[1780043169793,26.11,73748.86,0.33,0.57349,0.00028,21.31135]
[1780043174828,26.11,73749.47,0.33,0.57366,0.00028,21.30981]
[1780043177022,26.11,73749.06,0.33,0.57355,0.00028,21.31083]
[1780043177655,26.11,73749.48,0.33,0.57367,0.00028,21.30978]
[1780043177912,26.11,73749.48,0.33,0.57367,0.00028,21.30978]
[1780043178706,26.11,73749.57,0.33,0.57369,0.00028,21.30955]
[1780043183724,26.11,73750.82,0.33,0.57404,0.00028,21.30639]
[1780043188743,26.11,73752.51,0.33,0.57451,0.00028,21.3021]
[1780043193754,26.11,73755.33,0.33,0.5753,0.00028,21.29104]
[1780043197196,26.11,73755.98,0.33,0.57548,0.00028,21.28937]
[1780043197660,26.11,73756.51,0.33,0.57563,0.00028,21.288]
[1780043199396,26.11,73756.52,0.33,0.57564,0.00028,21.28792]
[1780043199684,26.11,73756.55,0.33,0.57565,0.00028,21.28778]
[1780043201182,26.1,73757.22,0.33,0.57584,0.00028,21.28599]
[1780043201627,26.1,73757.7,0.33,0.57598,0.00028,21.28469]
[1780043204456,26.1,73754.49,0.33,0.5751,0.00028,21.29283]
[1780043204617,26.09,73751.74,0.33,0.57435,0.00028,21.29976]
[1780043206459,26.09,73750.92,0.33,0.57413,0.00028,21.30178]
[1780043206705,26.09,73750.89,0.33,0.57412,0.00028,21.30181]
[1780043211722,26.08,73749.56,0.33,0.57377,0.00028,21.30497]
[1780043212756,26.08,73744.82,0.33,0.57247,0.00028,21.31666]
[1780043214377,26.08,73744.6,0.33,0.57241,0.00028,21.31716]
[1780043214719,26.08,73744.12,0.33,0.57228,0.00028,21.31831]
[1780043215333,26.08,73744.12,0.33,0.57228,0.00028,21.31831]
[1780043215637,26.08,73736.92,0.33,0.57029,0.00028,21.33566]
[1780043216150,26.08,73733.18,0.33,0.56926,0.00028,21.34449]
[1780043218468,26.07,73726.88,0.33,0.56752,0.00028,21.35894]
[1780043221152,26.07,73723.94,0.33,0.5667,0.00028,21.36555]
[1780043222640,26.07,73723.94,0.33,0.5667,0.00028,21.36555]
[1780043222707,26.07,73722.5,0.33,0.5663,0.00028,21.36879]
[1780043227718,26.07,73721.64,0.33,0.56606,0.00028,21.37072]
[1780043232756,26.07,73720.95,0.33,0.56587,0.00028,21.37227]
[1780043233693,26.07,73726.66,0.33,0.56745,0.00028,21.35946]
[1780043234738,26.07,73731.84,0.33,0.56889,0.00028,21.34756]
[1780043239760,26.08,73734.5,0.33,0.56962,0.00028,21.34139]
[1780043240199,26.08,73736.02,0.33,0.57004,0.00028,21.33781]
[1780043240719,26.08,73736.29,0.33,0.57011,0.00028,21.33719]
[1780043243449,26.08,73737.17,0.33,0.57036,0.00028,21.33509]
[1780043243740,26.08,73738.05,0.33,0.57061,0.00028,21.33297]
[1780043248746,26.07,73736.35,0.33,0.57014,0.00028,21.33695]
[1780043253756,26.07,73736.48,0.33,0.5702,0.00028,21.3327]
[1780043258759,26.07,73737.63,0.33,0.57053,0.00028,21.32987]
[1780043260793,26.06,73733.92,0.33,0.5695,0.00028,21.33861]
[1780043265829,26.06,73731.28,0.33,0.56878,0.00028,21.34472]
[1780043267675,26.06,73727.25,0.33,0.56766,0.00028,21.35394]
[1780043269415,26.06,73725.07,0.33,0.56706,0.00028,21.35886]
[1780043269750,26.05,73723.68,0.33,0.56668,0.00028,21.36197]
[1780043274779,26.06,73721.0,0.33,0.56593,0.00028,21.36797]
[1780043279786,26.06,73724.35,0.33,0.56686,0.00028,21.36051]
[1780043283204,26.06,73725.57,0.33,0.56719,0.00028,21.35778]
[1780043283212,26.06,73725.57,0.33,0.56719,0.00028,21.35778]
[1780043283243,26.06,73725.57,0.33,0.56719,0.00028,21.35778]
[1780043283592,26.06,73725.43,0.33,0.56715,0.00028,21.3581]
[1780043284602,26.06,73732.35,0.33,0.56908,0.00028,21.3422]
[1780043286155,26.06,73735.86,0.33,0.57005,0.00028,21.33396]
[1780043286684,26.06,73737.07,0.33,0.57039,0.00028,21.33106]
[1780043291648,26.05,73741.79,0.33,0.57171,0.00028,21.31958]
[1780043296696,26.05,73741.42,0.33,0.57162,0.00028,21.32038]
[1780043298958,26.05,73741.48,0.33,0.57164,0.00028,21.32017]
[1780043299755,26.05,73750.79,0.33,0.57422,0.00028,21.29711]
[1780043302774,26.05,73745.6,0.33,0.57278,0.00028,21.31009]
[1780043307777,26.05,73745.25,0.33,0.57268,0.00028,21.31099]
[1780043310003,26.05,73745.39,0.33,0.57271,0.00028,21.31066]
[1780043310800,26.05,73745.39,0.33,0.57271,0.00028,21.31067]
[1780043311528,26.05,73745.39,0.33,0.57271,0.00028,21.31067]
[1780043311578,26.05,73745.39,0.33,0.57271,0.00028,21.31067]
[1780043311673,26.05,73745.39,0.33,0.57271,0.00028,21.31067]
[1780043311816,26.05,73745.39,0.33,0.57271,0.00028,21.31067]
[1780043311807,26.05,73745.84,0.33,0.57285,0.00028,21.30566]
[1780043311854,26.05,73745.84,0.33,0.57285,0.00028,21.30566]
[1780043312021,26.05,73745.84,0.33,0.57285,0.00028,21.30566]
[1780043312076,26.05,73745.84,0.33,0.57285,0.00028,21.30566]
[1780043312228,26.05,73745.84,0.33,0.57285,0.00028,21.30566]
[1780043312816,26.05,73740.94,0.33,0.5715,0.00028,21.31764]
[1780043314020,26.05,73740.7,0.33,0.57143,0.00028,21.3182]
[1780043314832,26.04,73739.98,0.33,0.57124,0.00028,21.31991]
[1780043316845,26.04,73733.38,0.33,0.56941,0.00028,21.33559]
[1780043317980,26.04,73732.08,0.33,0.56905,0.00028,21.33859]
[1780043318755,26.04,73729.58,0.33,0.56836,0.00028,21.34436]
[1780043321843,26.03,73724.26,0.33,0.5669,0.00028,21.35638]
[1780043326906,26.02,73723.98,0.33,0.56684,0.00028,21.35684]
[1780043331945,26.02,73725.58,0.33,0.5673,0.00028,21.35305]
[1780043337003,26.01,73728.08,0.33,0.56801,0.00028,21.34719]
[1780043342029,26.0,73730.46,0.33,0.56869,0.00028,21.34157]
[1780043343876,26.0,73726.69,0.33,0.56764,0.00028,21.35021]
[1780043347846,26.0,73722.43,0.33,0.56647,0.00028,21.35976]
[1780043352505,25.99,73721.21,0.33,0.56614,0.00028,21.36237]
[1780043352877,25.99,73721.52,0.33,0.56623,0.00028,21.36165]
[1780043354842,25.99,73721.36,0.33,0.56619,0.00028,21.36198]
[1780043355880,25.99,73721.44,0.33,0.56622,0.00028,21.36174]
[1780043359160,25.98,73719.02,0.33,0.56555,0.00028,21.36704]
[1780043359817,25.98,73719.02,0.33,0.56556,0.00028,21.36701]
[1780043362942,25.98,73718.61,0.33,0.56545,0.00028,21.36783]
[1780043363783,25.98,73713.17,0.33,0.56393,0.00028,21.37968]
[1780043365043,25.98,73712.17,0.33,0.56365,0.00028,21.38183]
[1780043365784,25.98,73712.48,0.33,0.56374,0.00028,21.38116]
[1780043370845,25.98,73715.73,0.33,0.56465,0.00028,21.37414]
[1780043375889,25.98,73715.28,0.33,0.56453,0.00028,21.37129]
[1780043380660,25.98,73714.89,0.33,0.56442,0.00028,21.37214]
[1780043380709,25.98,73714.89,0.33,0.56442,0.00028,21.37214]
[1780043380856,25.98,73714.89,0.33,0.56442,0.00028,21.37214]
[1780043380883,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043380960,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381124,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381183,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381336,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381400,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381555,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381608,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381767,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381824,25.98,73712.94,0.33,0.56388,0.00028,21.37635]
[1780043381895,25.98,73711.63,0.33,0.56351,0.00028,21.37915]
[1780043382011,25.98,73711.63,0.33,0.56351,0.00028,21.37915]
[1780043382082,25.98,73711.63,0.33,0.56351,0.00028,21.37915]
[1780043382237,25.98,73711.63,0.33,0.56351,0.00028,21.37915]
[1780043382301,25.98,73711.63,0.33,0.56351,0.00028,21.37915]
[1780043382511,25.98,73711.63,0.33,0.56351,0.00028,21.37915]
[1780043382609,25.98,73711.31,0.33,0.56342,0.00028,21.37983]
[1780043383018,25.98,73711.31,0.33,0.56342,0.00028,21.37983]
[1780043383325,25.98,73711.31,0.33,0.56342,0.00028,21.37983]
[1780043388356,25.98,73713.24,0.33,0.56396,0.00028,21.37569]
[1780043393391,25.98,73715.19,0.33,0.56451,0.00028,21.37147]
[1780043398424,25.98,73714.78,0.33,0.56439,0.00028,21.37236]
[1780043402188,25.98,73714.6,0.33,0.56434,0.00028,21.37275]
[1780043402194,25.98,73714.6,0.33,0.56434,0.00028,21.37275]
[1780043402884,25.98,73704.2,0.33,0.56144,0.00028,21.3947]
[1780043403639,25.98,73704.2,0.33,0.56144,0.00028,21.3947]
[1780043403829,25.97,73701.68,0.33,0.56073,0.00028,21.39984]
[1780043405646,25.97,73700.78,0.33,0.56048,0.00028,21.40166]
[1780043405796,25.97,73700.37,0.33,0.56037,0.00028,21.40247]
[1780043409895,25.97,73700.78,0.33,0.56049,0.00028,21.40162]
[1780043409926,25.97,73705.32,0.33,0.56176,0.00028,21.39232]
[1780043412545,25.97,73705.55,0.33,0.56182,0.00028,21.39183]
[1780043412609,25.97,73706.25,0.33,0.56202,0.00028,21.39037]
[1780043418572,25.97,73707.27,0.33,0.56231,0.00028,21.38821]
[1780043421589,25.97,73702.95,0.33,0.56111,0.00028,21.39711]
[1780043426623,25.96,73701.89,0.33,0.56081,0.00028,21.39922]
[1780043431658,25.96,73700.56,0.33,0.56046,0.00028,21.39804]
[1780043437080,25.96,73701.36,0.33,0.56068,0.00028,21.39639]
[1780043442736,25.96,73701.5,0.33,0.56073,0.00028,21.39606]
[1780043447770,25.95,73698.37,0.33,0.55986,0.00028,21.40233]
[1780043452805,25.95,73700.56,0.33,0.56048,0.00028,21.39789]
[1780043457841,25.95,73700.53,0.33,0.56047,0.00028,21.39791]
[1780043462879,25.95,73700.11,0.33,0.56036,0.00028,21.39872]
[1780043465165,25.95,73700.11,0.33,0.56036,0.00028,21.39871]
[1780043465902,25.95,73700.27,0.33,0.56041,0.00028,21.39838]
[1780043470937,25.94,73700.8,0.33,0.56056,0.00028,21.39728]
[1780043475980,25.94,73700.56,0.33,0.56049,0.00028,21.39773]
[1780043481009,25.94,73700.07,0.33,0.56036,0.00028,21.39868]
[1780043486193,25.94,73699.88,0.33,0.56031,0.00028,21.39905]
[1780043486287,25.94,73699.85,0.33,0.5603,0.00028,21.39909]
[1780043492589,25.94,73700.98,0.33,0.56063,0.00028,21.39294]
[1780043495022,25.93,73695.34,0.33,0.55906,0.00028,21.40419]
[1780043497935,25.92,73699.39,0.33,0.56022,0.00028,21.39593]
[1780043503178,25.92,73700.03,0.33,0.5604,0.00028,21.39461]
[1780043508213,25.92,73696.72,0.33,0.55947,0.00028,21.40121]
[1780043513217,25.92,73693.12,0.33,0.55847,0.00028,21.40824]
[1780043513817,25.92,73693.12,0.33,0.55847,0.00028,21.40824]
[1780043513938,25.91,73694.69,0.33,0.55891,0.00028,21.40516]
[1780043514886,25.91,73686.55,0.33,0.55664,0.00028,21.42072]
[1780043516656,25.91,73686.55,0.33,0.55664,0.00028,21.42072]
[1780043516693,25.91,73686.55,0.33,0.55664,0.00028,21.42072]
[1780043517020,25.91,73682.93,0.33,0.55563,0.00028,21.42743]
[1780043518285,25.91,73678.12,0.33,0.55427,0.00028,21.43616]
[1780043520190,25.9,73676.5,0.33,0.55382,0.00028,21.43904]
[1780043521034,25.9,73677.41,0.33,0.55408,0.00028,21.4374]
[1780043524009,25.9,73682.71,0.33,0.55557,0.00028,21.42776]
[1780043529059,25.9,73682.31,0.33,0.55547,0.00028,21.42844]
[1780043533108,25.89,73678.37,0.33,0.55437,0.00028,21.43552]
[1780043535068,25.89,73676.6,0.33,0.55387,0.00028,21.43866]
[1780043535978,25.89,73674.34,0.33,0.55324,0.00028,21.44262]
[1780043540985,25.88,73673.98,0.33,0.55315,0.00028,21.44318]
[1780043546002,25.87,73676.37,0.33,0.55384,0.00028,21.43888]
[1780043551045,25.87,73677.96,0.33,0.55429,0.00028,21.43597]
[1780043556104,25.87,73675.72,0.33,0.55368,0.00028,21.43609]
[1780043559158,25.87,73671.45,0.33,0.55247,0.00028,21.44356]
[1780043561076,25.86,73664.03,0.33,0.55038,0.00028,21.45606]
[1780043563040,25.86,73661.95,0.33,0.5498,0.00028,21.45945]
[1780043566995,25.86,73657.48,0.33,0.54854,0.00028,21.46658]
[1780043569947,25.86,73655.64,0.33,0.54802,0.00028,21.46946]
[1780043570028,25.86,73655.64,0.33,0.54802,0.00028,21.46946]
[1780043570096,25.86,73655.13,0.33,0.54787,0.00028,21.47025]
[1780043575335,25.85,73652.85,0.33,0.54725,0.00028,21.47363]
[1780043575560,25.85,73652.85,0.33,0.54725,0.00028,21.47363]
[1780043577308,25.84,73648.73,0.33,0.54609,0.00028,21.47978]
[1780043583742,25.84,73653.3,0.33,0.54739,0.00028,21.47286]
[1780043588778,25.84,73656.33,0.33,0.54825,0.00028,21.46815]
[1780043590791,25.84,73663.15,0.33,0.55017,0.00028,21.45722]
[1780043595825,25.84,73662.08,0.33,0.54987,0.00028,21.45898]
[1780043598847,25.84,73666.23,0.33,0.55104,0.00028,21.45213]
[1780043601868,25.84,73670.69,0.33,0.55231,0.00028,21.44449]
[1780043604227,25.83,73669.81,0.33,0.55207,0.00028,21.44596]
[1780043605014,25.83,73672.31,0.33,0.55278,0.00028,21.44162]
[1780043605289,25.83,73672.31,0.33,0.55278,0.00028,21.44162]
[1780043606081,25.83,73673.14,0.33,0.55302,0.00028,21.44015]
[1780043611130,25.82,73676.38,0.33,0.55395,0.00028,21.43431]
[1780043615045,25.81,73670.77,0.33,0.55238,0.00028,21.44026]
[1780043620082,25.81,73668.25,0.33,0.55166,0.00028,21.4446]
[1780043625086,25.82,73668.35,0.33,0.55169,0.00028,21.44445]
[1780043630138,25.82,73665.58,0.33,0.5509,0.00028,21.44913]
[1780043635148,25.82,73665.03,0.33,0.55075,0.00028,21.45006]
[1780043640202,25.82,73664.25,0.33,0.55052,0.00028,21.45137]
[1780043640288,25.82,73664.25,0.33,0.55052,0.00028,21.45137]
[1780043641157,25.82,73665.11,0.33,0.55077,0.00028,21.44994]
[1780043646164,25.82,73666.01,0.33,0.55102,0.00028,21.44846]
[1780043651226,25.82,73665.86,0.33,0.55098,0.00028,21.44872]
[1780043651318,25.82,73665.86,0.33,0.55098,0.00028,21.44872]
[1780043652184,25.82,73665.15,0.33,0.55077,0.00028,21.44991]
[1780043657191,25.82,73664.04,0.33,0.55046,0.00028,21.45175]
[1780043662184,25.82,73672.2,0.33,0.55276,0.00028,21.43793]
[1780043664149,25.82,73679.49,0.33,0.55482,0.00028,21.42495]
[1780043667121,25.82,73684.47,0.33,0.55624,0.00028,21.4157]
[1780043669830,25.82,73685.47,0.33,0.55652,0.00028,21.41377]
[1780043670049,25.82,73689.24,0.33,0.55759,0.00028,21.40657]
[1780043671993,25.82,73689.24,0.33,0.55759,0.00028,21.40657]
[1780043672038,25.82,73689.24,0.33,0.55759,0.00028,21.40657]
[1780043672076,25.81,73698.06,0.33,0.56009,0.00028,21.38531]
[1780043674734,25.81,73701.35,0.33,0.56102,0.00028,21.37861]
[1780043674784,25.81,73701.35,0.33,0.56102,0.00028,21.37861]
[1780043674977,25.81,73701.35,0.33,0.56102,0.00028,21.37861]
[1780043675023,25.81,73702.63,0.33,0.56138,0.00028,21.37593]
[1780043675291,25.81,73702.63,0.33,0.56138,0.00028,21.37593]
[1780043676051,25.81,73702.63,0.33,0.56138,0.00028,21.37593]
[1780043676152,25.81,73702.63,0.33,0.56138,0.00028,21.37593]
[1780043676154,25.81,73711.89,0.33,0.56399,0.00028,21.35627]
[1780043678102,25.81,73712.07,0.33,0.56404,0.00028,21.35588]
[1780043678177,25.81,73725.15,0.33,0.56772,0.00028,21.32656]
[1780043683187,25.8,73724.41,0.33,0.56752,0.00028,21.32819]
[1780043688263,25.8,73723.77,0.33,0.56735,0.00028,21.32961]
[1780043693548,25.8,73723.8,0.33,0.56737,0.00028,21.32945]
[1780043698584,25.79,73723.8,0.33,0.56737,0.00028,21.32939]
[1780043703619,25.79,73723.71,0.33,0.56735,0.00028,21.32954]
[1780043708654,25.79,73721.04,0.33,0.56661,0.00028,21.33556]
[1780043713688,25.78,73722.5,0.33,0.56703,0.00028,21.33214]
[1780043719730,25.78,73722.56,0.33,0.56706,0.00028,21.33188]
[1780043723129,25.78,73723.44,0.33,0.56732,0.00028,21.32982]
[1780043723182,25.77,73723.01,0.33,0.5672,0.00028,21.33078]
[1780043728207,25.77,73722.17,0.33,0.56697,0.00028,21.33262]
[1780043733222,25.77,73722.31,0.33,0.56703,0.00028,21.32835]
[1780043734331,25.76,73726.32,0.33,0.56816,0.00028,21.31906]
[1780043739337,25.76,73729.5,0.33,0.56907,0.00028,21.31151]
[1780043744377,25.76,73732.08,0.33,0.5698,0.00028,21.3053]
[1780043749281,25.75,73738.49,0.33,0.57161,0.00028,21.28967]
[1780043752223,25.75,73742.34,0.33,0.57269,0.00028,21.28009]
[1780043757237,25.75,73745.22,0.33,0.5735,0.00028,21.27283]
[1780043762278,25.75,73743.91,0.33,0.57314,0.00028,21.27613]
[1780043767337,25.75,73746.12,0.33,0.57376,0.00028,21.27052]
[1780043770391,25.75,73750.57,0.33,0.57501,0.00028,21.2591]
[1780043775443,25.75,73750.63,0.33,0.57502,0.00028,21.25895]
[1780043776585,25.75,73752.93,0.33,0.57567,0.00028,21.25297]
[1780043777348,25.75,73754.21,0.33,0.57603,0.00028,21.2496]
[1780043779946,25.75,73754.26,0.33,0.57605,0.00028,21.24941]
[1780043779964,25.75,73754.26,0.33,0.57605,0.00028,21.24941]
[1780043780047,25.75,73754.26,0.33,0.57605,0.00028,21.24939]
[1780043785207,25.74,73756.6,0.33,0.57672,0.00028,21.24307]
[1780043789235,25.74,73751.92,0.33,0.57542,0.00028,21.25523]
[1780043794272,25.73,73752.68,0.33,0.57566,0.00028,21.24925]
[1780043799307,25.73,73752.89,0.33,0.57573,0.00028,21.24859]
[1780043804342,25.72,73754.79,0.33,0.57627,0.00028,21.24348]
[1780043807364,25.72,73746.13,0.33,0.57384,0.00028,21.26591]
[1780043813798,25.72,73743.97,0.33,0.57324,0.00028,21.2714]
[1780043816898,25.72,73741.2,0.33,0.57246,0.00028,21.27836]
[1780043817379,25.72,73738.49,0.33,0.5717,0.00028,21.28508]
[1780043822474,25.72,73736.13,0.33,0.57103,0.00028,21.29085]
[1780043826497,25.72,73741.16,0.33,0.57245,0.00028,21.27842]
[1780043831594,25.72,73741.37,0.33,0.57251,0.00028,21.2779]
[1780043837575,25.72,73739.66,0.33,0.57203,0.00028,21.28216]
[1780043842786,25.72,73738.91,0.33,0.57182,0.00028,21.28401]
[1780043848834,25.72,73734.74,0.33,0.57064,0.00028,21.29423]
[1780043849811,25.72,73734.53,0.33,0.57058,0.00028,21.29474]
[1780043850421,25.72,73734.53,0.33,0.57058,0.00028,21.29474]
[1780043854418,25.72,73728.78,0.33,0.56898,0.00028,21.30466]
[1780043859422,25.72,73726.47,0.33,0.56833,0.00028,21.31007]
[1780043864456,25.72,73728.45,0.33,0.56889,0.00028,21.30537]
[1780043869474,25.72,73728.44,0.33,0.56889,0.00028,21.30535]
[1780043874532,25.71,73730.0,0.33,0.56934,0.00028,21.30161]
[1780043879623,25.71,73731.16,0.33,0.56967,0.00028,21.2988]
[1780043884404,25.71,73735.64,0.33,0.57093,0.00028,21.28794]
[1780043888380,25.71,73729.14,0.33,0.5691,0.00028,21.30356]
[1780043893433,25.71,73727.54,0.33,0.56866,0.00028,21.3073]
[1780043898473,25.71,73727.98,0.33,0.56879,0.00028,21.30619]
[1780043903497,25.7,73726.96,0.33,0.56851,0.00028,21.30853]
[1780043908520,25.7,73726.81,0.33,0.56847,0.00028,21.30882]
[1780043913568,25.7,73727.17,0.33,0.56859,0.00028,21.30407]
[1780043918654,25.69,73727.48,0.33,0.56868,0.00028,21.30328]
[1780043923676,25.69,73727.3,0.33,0.56864,0.00028,21.30365]
[1780043928788,25.69,73727.86,0.33,0.5688,0.00028,21.30227]
[1780043933823,25.69,73728.21,0.33,0.56891,0.00028,21.30138]
[1780043938869,25.68,73728.34,0.33,0.56895,0.00028,21.30101]
[1780043942509,25.68,73732.47,0.33,0.57012,0.00028,21.29109]
[1780043947517,25.68,73733.06,0.33,0.57029,0.00028,21.28963]
[1780043952593,25.68,73734.53,0.33,0.57071,0.00028,21.28602]
[1780043957631,25.68,73733.12,0.33,0.57032,0.00028,21.28941]
[1780043962674,25.68,73732.92,0.33,0.57026,0.00028,21.28986]
[1780043967684,25.67,73732.53,0.33,0.57016,0.00028,21.29077]
[1780043972757,25.67,73733.0,0.33,0.57031,0.00028,21.28574]
[1780043977765,25.67,73733.38,0.33,0.57042,0.00028,21.28479]
[1780043982777,25.67,73734.03,0.33,0.5706,0.00028,21.28317]
[1780043987865,25.67,73737.46,0.33,0.57157,0.00028,21.27474]
[1780043992934,25.67,73737.73,0.33,0.57165,0.00028,21.27406]
[1780043997992,25.67,73736.9,0.33,0.57142,0.00028,21.27608]
[1780044003023,25.67,73738.39,0.33,0.57184,0.00028,21.27238]
[1780044008046,25.67,73737.71,0.33,0.57165,0.00028,21.27405]
[1780044013058,25.67,73737.63,0.33,0.57163,0.00028,21.27423]
[1780044018119,25.66,73737.24,0.33,0.57152,0.00028,21.27518]
[1780044022526,25.66,73741.53,0.33,0.57273,0.00028,21.26449]
[1780044027581,25.66,73742.85,0.33,0.5731,0.00028,21.26117]
[1780044032617,25.67,73743.09,0.33,0.57318,0.00028,21.25673]
[1780044037679,25.67,73745.12,0.33,0.57375,0.00028,21.25159]
[1780044042747,25.67,73745.08,0.33,0.57374,0.00028,21.25172]
[1780044047787,25.67,73745.09,0.33,0.57374,0.00028,21.25173]
[1780044052840,25.67,73745.13,0.33,0.57374,0.00028,21.25165]
[1780044057855,25.67,73745.42,0.33,0.57382,0.00028,21.25094]
[1780044062860,25.67,73745.47,0.33,0.57383,0.00028,21.25084]
[1780044067925,25.67,73745.49,0.33,0.57384,0.00028,21.25082]
[1780044073007,25.67,73745.42,0.33,0.57382,0.00028,21.25103]
[1780044074681,25.67,73748.17,0.33,0.57459,0.00028,21.24397]
[1780044075231,25.67,73748.17,0.33,0.57459,0.00028,21.24397]
[1780044075599,25.68,73752.06,0.33,0.57568,0.00028,21.23386]
[1780044077579,25.68,73758.08,0.33,0.57738,0.00028,21.21789]
[1780044082622,25.68,73757.61,0.33,0.57724,0.00028,21.21918]
[1780044087666,25.68,73757.73,0.33,0.57727,0.00028,21.2189]
[1780044092705,25.68,73757.8,0.33,0.5773,0.00028,21.21489]
[1780044096340,25.68,73755.76,0.33,0.57672,0.00028,21.22037]
[1780044096565,25.68,73751.4,0.33,0.57549,0.00028,21.23188]
[1780044101600,25.68,73750.12,0.33,0.57513,0.00028,21.23524]
[1780044103647,25.68,73745.83,0.33,0.57392,0.00028,21.24634]
[1780044107678,25.68,73739.64,0.33,0.57217,0.00028,21.26198]
[1780044112694,25.68,73739.07,0.33,0.57201,0.00028,21.2634]
[1780044117739,25.68,73740.21,0.33,0.57233,0.00028,21.26056]
[1780044122805,25.68,73738.39,0.33,0.57182,0.00028,21.26509]
[1780044125010,25.68,73737.6,0.33,0.5716,0.00028,21.26705]
[1780044126595,25.68,73732.15,0.33,0.57006,0.00028,21.28035]
[1780044127502,25.68,73732.15,0.33,0.57006,0.00028,21.28035]
[1780044127636,25.68,73728.72,0.33,0.56909,0.00028,21.28855]
[1780044132691,25.68,73728.86,0.33,0.56914,0.00028,21.28816]
[1780044133707,25.68,73728.86,0.33,0.56914,0.00028,21.28816]
[1780044134654,25.68,73728.09,0.33,0.56892,0.00028,21.28997]
[1780044138700,25.68,73720.06,0.33,0.56666,0.00028,21.3086]
[1780044143721,25.68,73717.34,0.33,0.56589,0.00028,21.31471]
[1780044145205,25.67,73717.72,0.33,0.566,0.00028,21.31383]
[1780044145254,25.67,73717.72,0.33,0.566,0.00028,21.31383]
[1780044145733,25.67,73717.77,0.33,0.56602,0.00028,21.3137]
[1780044147214,25.67,73716.84,0.33,0.56576,0.00028,21.31579]
[1780044147748,25.67,73715.89,0.33,0.56549,0.00028,21.31791]
[1780044152767,25.67,73716.43,0.33,0.56566,0.00028,21.31281]
[1780044157804,25.67,73719.27,0.33,0.56647,0.00028,21.30634]
[1780044162830,25.67,73719.99,0.33,0.56668,0.00028,21.30464]
[1780044167877,25.66,73720.79,0.33,0.56691,0.00028,21.30275]
[1780044172918,25.66,73720.43,0.33,0.56682,0.00028,21.30349]
[1780044177976,25.65,73721.23,0.33,0.56705,0.00028,21.30157]
[1780044182957,25.65,73720.15,0.33,0.56675,0.00028,21.30399]
[1780044182978,25.65,73720.15,0.33,0.56675,0.00028,21.30399]
[1780044188032,25.65,73719.08,0.33,0.56646,0.00028,21.30636]
[1780044193064,25.64,73721.3,0.33,0.5671,0.00028,21.3012]
[1780044198243,25.64,73721.1,0.33,0.56704,0.00028,21.30162]
[1780044199375,25.64,73721.29,0.33,0.5671,0.00028,21.30115]
[1780044199558,25.64,73720.86,0.33,0.56698,0.00028,21.30213]
[1780044201122,25.64,73715.95,0.33,0.5656,0.00028,21.31323]
[1780044203379,25.64,73714.77,0.33,0.56527,0.00028,21.31583]
[1780044203768,25.64,73714.77,0.33,0.56527,0.00028,21.31582]
[1780044208783,25.63,73715.89,0.33,0.56559,0.00028,21.31327]
[1780044212758,25.63,73719.88,0.33,0.56674,0.00028,21.30032]
[1780044217216,25.63,73719.57,0.33,0.56665,0.00028,21.30098]
[1780044217317,25.63,73718.97,0.33,0.56649,0.00028,21.30234]
[1780044223274,25.62,73718.4,0.33,0.56633,0.00028,21.30356]
[1780044229318,25.62,73718.33,0.33,0.56632,0.00028,21.30364]
[1780044237375,25.62,73719.8,0.33,0.56675,0.00028,21.30018]
[1780044240482,25.61,73714.45,0.33,0.56523,0.00028,21.31226]
[1780044242591,25.61,73714.57,0.33,0.56527,0.00028,21.31195]
[1780044242629,25.61,73714.72,0.33,0.56532,0.00028,21.31158]
[1780044247701,25.6,73711.13,0.33,0.56432,0.00028,21.31939]
[1780044252843,25.59,73708.76,0.33,0.56366,0.00028,21.32441]
[1780044257517,25.58,73703.31,0.33,0.56214,0.00028,21.33593]
[1780044262553,25.58,73700.84,0.33,0.56145,0.00028,21.34101]
[1780044263634,25.58,73700.84,0.33,0.56145,0.00028,21.34101]
[1780044263825,25.57,73693.5,0.33,0.55936,0.00028,21.35606]
[1780044268062,25.57,73690.96,0.33,0.55865,0.00029,21.36104]
[1780044268594,25.57,73690.77,0.33,0.5586,0.00029,21.36139]
[1780044272577,25.56,73690.07,0.33,0.55842,0.00029,21.35887]
[1780044272684,25.56,73690.07,0.33,0.55842,0.00029,21.35887]
[1780044277658,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278359,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278494,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278525,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278621,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278736,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278790,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278877,25.55,73696.58,0.33,0.56029,0.00029,21.34564]
[1780044278886,25.55,73697.49,0.33,0.56055,0.00029,21.34374]
[1780044278949,25.55,73697.49,0.33,0.56055,0.00029,21.34374]
[1780044279030,25.55,73697.49,0.33,0.56055,0.00029,21.34374]
[1780044279269,25.55,73697.49,0.33,0.56055,0.00029,21.34374]
[1780044279305,25.55,73697.49,0.33,0.56055,0.00029,21.34374]
[1780044279602,25.55,73697.49,0.33,0.56055,0.00029,21.34374]
[1780044279894,25.55,73697.81,0.33,0.56064,0.00029,21.34306]
[1780044280815,25.55,73697.81,0.33,0.56064,0.00029,21.34306]
[1780044280851,25.55,73697.81,0.33,0.56064,0.00029,21.34306]
[1780044280863,25.55,73697.81,0.33,0.56064,0.00029,21.34306]
[1780044280896,25.55,73697.81,0.33,0.56064,0.00029,21.34306]
[1780044280913,25.55,73697.81,0.33,0.56064,0.00029,21.34306]
[1780044280856,25.55,73703.12,0.33,0.56216,0.00028,21.33191]
[1780044281818,25.55,73703.12,0.33,0.56216,0.00028,21.33191]
[1780044281840,25.55,73703.12,0.33,0.56216,0.00028,21.33191]
[1780044283849,25.55,73702.24,0.33,0.56192,0.00029,21.33372]
[1780044283885,25.55,73702.24,0.33,0.56192,0.00029,21.33372]
[1780044284898,25.54,73705.15,0.33,0.56275,0.00028,21.32746]
[1780044285861,25.54,73705.15,0.33,0.56275,0.00028,21.32746]
[1780044285888,25.54,73705.15,0.33,0.56275,0.00028,21.32746]
[1780044286728,25.54,73708.01,0.33,0.56358,0.00028,21.32121]
[1780044287732,25.54,73712.73,0.33,0.56492,0.00028,21.31077]
[1780044289512,25.54,73713.72,0.33,0.56521,0.00028,21.30851]
[1780044289746,25.53,73713.61,0.33,0.56518,0.00028,21.30872]
[1780044292433,25.53,73713.61,0.33,0.56519,0.00028,21.30863]
[1780044292854,25.53,73715.66,0.33,0.56578,0.00028,21.304]
[1780044296447,25.53,73717.76,0.33,0.56638,0.00028,21.2992]
[1780044296912,25.53,73725.4,0.33,0.56855,0.00028,21.2814]
[1780044297834,25.53,73733.17,0.33,0.57076,0.00028,21.26265]
[1780044298920,25.53,73738.6,0.33,0.57231,0.00028,21.24915]
[1780044299334,25.53,73738.6,0.33,0.57231,0.00028,21.24915]
[1780044299867,25.53,73738.6,0.33,0.57231,0.00028,21.24913]
[1780044304913,25.52,73742.1,0.33,0.57331,0.00028,21.2402]
[1780044309932,25.52,73741.79,0.33,0.57323,0.00028,21.24085]
[1780044309941,25.52,73737.64,0.33,0.57206,0.00028,21.25131]
[1780044314988,25.51,73737.14,0.33,0.57193,0.00028,21.2524]
[1780044318597,25.51,73736.18,0.33,0.57167,0.00028,21.2547]
[1780044318958,25.5,73730.43,0.33,0.57004,0.00028,21.26878]
[1780044322986,25.5,73724.19,0.33,0.56828,0.00028,21.28358]
[1780044328023,25.49,73724.87,0.33,0.56849,0.00028,21.28187]
[1780044333075,25.49,73724.96,0.33,0.56853,0.00028,21.27776]
[1780044338097,25.49,73723.71,0.33,0.56818,0.00028,21.28068]
[1780044343107,25.49,73723.38,0.33,0.56808,0.00028,21.28145]
[1780044348139,25.49,73724.22,0.33,0.56832,0.00028,21.27948]
[1780044348586,25.49,73724.22,0.33,0.56832,0.00028,21.27948]
[1780044348604,25.49,73724.22,0.33,0.56832,0.00028,21.27948]
[1780044348736,25.49,73723.71,0.33,0.56817,0.00028,21.28069]
[1780044350871,25.49,73723.76,0.33,0.56819,0.00028,21.28057]
[1780044350960,25.49,73723.76,0.33,0.56819,0.00028,21.28057]
[1780044356078,25.48,73720.71,0.33,0.56733,0.00029,21.28761]
[1780044361164,25.48,73720.98,0.33,0.56741,0.00029,21.28698]
[1780044365028,25.48,73719.3,0.33,0.56693,0.00029,21.29087]
[1780044365042,25.46,73717.13,0.33,0.56637,0.00029,21.29534]
[1780044365283,25.46,73709.9,0.33,0.56431,0.00029,21.31164]
[1780044367295,25.42,73708.78,0.33,0.56406,0.00029,21.31342]
[1780044369789,25.42,73708.92,0.33,0.56411,0.00029,21.31307]
[1780044370014,25.42,73708.89,0.33,0.56411,0.00029,21.31307]
[1780044376009,25.4,73706.79,0.33,0.56355,0.00029,21.31727]
[1780044381057,25.39,73706.15,0.33,0.56338,0.00029,21.31856]
[1780044384332,25.38,73706.84,0.33,0.5636,0.00029,21.31691]
[1780044385027,25.38,73707.02,0.33,0.56365,0.00029,21.31649]
[1780044390042,25.37,73709.05,0.33,0.56425,0.00029,21.31189]
[1780044394186,25.37,73709.3,0.33,0.56434,0.00029,21.30737]
[1780044395000,25.37,73709.33,0.33,0.56435,0.00029,21.3073]
[1780044397069,25.37,73707.3,0.33,0.56377,0.00029,21.3118]
[1780044398085,25.37,73707.43,0.33,0.56381,0.00029,21.31152]
[1780044403108,25.37,73707.61,0.33,0.56386,0.00029,21.31114]
[1780044403899,25.37,73707.61,0.33,0.56386,0.00029,21.31114]
[1780044403911,25.37,73707.61,0.33,0.56386,0.00029,21.31114]
[1780044404021,25.37,73707.61,0.33,0.56386,0.00029,21.31114]
[1780044404093,25.37,73707.88,0.33,0.56393,0.00029,21.31054]
[1780044406568,25.37,73713.66,0.33,0.56559,0.00029,21.29759]
[1780044407935,25.37,73713.66,0.33,0.56559,0.00029,21.29759]
[1780044408105,25.37,73715.12,0.33,0.56601,0.00029,21.29426]
[1780044412100,25.37,73715.12,0.33,0.56601,0.00029,21.29425]
[1780044413063,25.37,73718.47,0.33,0.56697,0.00029,21.28652]
[1780044418071,25.37,73718.85,0.33,0.56708,0.00029,21.28563]
[1780044423089,25.37,73718.64,0.33,0.56702,0.00029,21.28611]
[1780044428157,25.37,73718.55,0.33,0.567,0.00029,21.28631]
[1780044433184,25.37,73721.44,0.33,0.56782,0.00029,21.27952]
[1780044438214,25.37,73723.74,0.33,0.56848,0.00029,21.27406]
[1780044443284,25.36,73723.4,0.33,0.5684,0.00029,21.27478]
[1780044448290,25.36,73722.67,0.33,0.56819,0.00029,21.27651]
[1780044453322,25.36,73721.16,0.33,0.56777,0.00029,21.27622]
[1780044458363,25.36,73720.31,0.33,0.56752,0.00029,21.27822]
[1780044463372,25.36,73720.29,0.33,0.56752,0.00029,21.27827]
[1780044468463,25.36,73720.49,0.33,0.56757,0.00029,21.2778]
[1780044471096,25.36,73710.12,0.33,0.5646,0.00029,21.30155]
[1780044472033,25.36,73710.12,0.33,0.5646,0.00029,21.30155]
[1780044472140,25.36,73707.15,0.33,0.56375,0.00029,21.30814]
[1780044473084,25.36,73699.41,0.33,0.56153,0.00029,21.32485]
[1780044474133,25.36,73692.59,0.33,0.55957,0.00029,21.33902]
[1780044476116,25.36,73690.13,0.33,0.55887,0.00029,21.34397]
[1780044476485,25.36,73690.13,0.33,0.55887,0.00029,21.34397]
[1780044477101,25.35,73690.13,0.33,0.55888,0.00029,21.34392]
[1780044478595,25.35,73690.13,0.33,0.55888,0.00029,21.34392]
[1780044478762,25.35,73690.13,0.33,0.55888,0.00029,21.34392]
[1780044478970,25.35,73690.13,0.33,0.55888,0.00029,21.34392]
[1780044479037,25.35,73690.13,0.33,0.55888,0.00029,21.34392]
[1780044479180,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479225,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479406,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479440,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479682,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479715,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479946,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044479980,25.35,73689.56,0.33,0.55871,0.00029,21.34505]
[1780044480083,25.35,73689.56,0.33,0.55872,0.00029,21.34502]
[1780044480192,25.35,73689.56,0.33,0.55872,0.00029,21.34502]
[1780044481513,25.35,73689.71,0.33,0.55876,0.00029,21.3447]
[1780044482100,25.35,73689.54,0.33,0.55872,0.00029,21.34502]
[1780044487131,25.34,73691.77,0.33,0.55937,0.00029,21.3404]
[1780044490153,25.34,73685.9,0.33,0.55769,0.00029,21.3521]
[1780044495188,25.33,73687.59,0.33,0.55819,0.00029,21.34866]
[1780044500223,25.32,73689.4,0.33,0.55873,0.00029,21.34491]
[1780044505106,25.32,73683.21,0.33,0.55695,0.00029,21.35709]
[1780044511858,25.31,73680.36,0.33,0.55615,0.00029,21.36246]
[1780044517343,25.3,73680.37,0.33,0.55618,0.00029,21.35843]
[1780044522378,25.29,73679.73,0.33,0.55601,0.00029,21.35955]
[1780044527403,25.29,73679.48,0.33,0.55595,0.00029,21.35994]
[1780044528140,25.29,73679.41,0.33,0.55593,0.00029,21.36006]
[1780044532444,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044532554,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044532607,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044532676,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044532816,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044532856,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533063,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533096,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533264,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533308,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533464,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533515,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533742,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044533788,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044534050,25.28,73679.58,0.33,0.55599,0.00029,21.35964]
[1780044534077,25.28,73679.58,0.33,0.55599,0.00029,21.35962]
[1780044535278,25.28,73679.58,0.33,0.55599,0.00029,21.35962]
[1780044535305,25.28,73679.58,0.33,0.55599,0.00029,21.35962]
[1780044535349,25.28,73679.58,0.33,0.55599,0.00029,21.35962]
[1780044535475,25.27,73679.58,0.33,0.556,0.00029,21.35958]
[1780044540505,25.27,73679.7,0.33,0.55605,0.00029,21.35925]
[1780044546548,25.26,73677.99,0.33,0.55556,0.00029,21.36241]
[1780044551582,25.25,73679.6,0.33,0.55604,0.00029,21.35925]
[1780044556615,25.25,73683.25,0.33,0.55711,0.00029,21.35209]
[1780044559637,25.24,73687.22,0.33,0.55827,0.00029,21.34417]
[1780044564672,25.24,73689.86,0.33,0.55904,0.00029,21.33876]
[1780044569708,25.23,73691.41,0.33,0.5595,0.00029,21.33551]
[1780044574743,25.23,73688.2,0.33,0.55859,0.00029,21.33811]
[1780044579778,25.22,73688.26,0.33,0.55862,0.00029,21.33791]
[1780044584812,25.22,73688.63,0.33,0.55874,0.00029,21.33707]
[1780044589288,25.21,73677.86,0.33,0.55563,0.00029,21.35812]
[1780044590100,25.21,73677.86,0.33,0.55563,0.00029,21.35812]
[1780044590182,25.21,73663.13,0.33,0.55135,0.00029,21.38491]
[1780044590313,25.21,73663.13,0.33,0.55135,0.00029,21.38491]
[1780044590492,25.21,73663.13,0.33,0.55135,0.00029,21.38491]
[1780044590561,25.21,73663.13,0.33,0.55135,0.00029,21.38491]
[1780044590621,25.21,73663.13,0.33,0.55135,0.00029,21.38491]
[1780044591293,25.21,73650.59,0.33,0.54771,0.00029,21.40578]
[1780044591988,25.21,73651.59,0.33,0.548,0.00029,21.40417]
[1780044594399,25.2,73653.78,0.33,0.54866,0.00029,21.40053]
[1780044595176,25.2,73653.78,0.33,0.54866,0.00029,21.40053]
[1780044595278,25.19,73653.98,0.33,0.54873,0.00029,21.40012]
[1780044596618,25.19,73653.98,0.33,0.54873,0.00029,21.40011]
[1780044597130,25.19,73652.84,0.33,0.5484,0.00029,21.40196]
[1780044602943,25.17,73651.66,0.33,0.54809,0.00029,21.40364]
[1780044604727,25.17,73652.55,0.33,0.54835,0.00029,21.40219]
[1780044604827,25.17,73652.55,0.33,0.54835,0.00029,21.40219]
[1780044604893,25.17,73652.55,0.33,0.54835,0.00029,21.40219]
[1780044604995,25.17,73658.51,0.33,0.55009,0.00029,21.39232]
[1780044606974,25.17,73667.87,0.33,0.55281,0.00029,21.37596]
[1780044609381,25.16,73668.74,0.33,0.55307,0.00029,21.37436]
[1780044610278,25.16,73669.7,0.33,0.55335,0.00029,21.3726]
[1780044615316,25.16,73669.46,0.33,0.55329,0.00029,21.37295]
[1780044620366,25.15,73669.46,0.33,0.55331,0.00029,21.37283]
[1780044625406,25.14,73672.47,0.33,0.5542,0.00029,21.36721]
[1780044630496,25.13,73673.4,0.33,0.55448,0.00029,21.36539]
[1780044635555,25.13,73672.73,0.33,0.55431,0.00029,21.36272]
[1780044640570,25.12,73673.47,0.33,0.55453,0.00029,21.3613]
[1780044645607,25.12,73672.99,0.33,0.55439,0.00029,21.36216]
[1780044650679,25.12,73673.06,0.33,0.55442,0.00029,21.36199]
[1780044655753,25.12,73673.05,0.33,0.55442,0.00029,21.36197]
[1780044660796,25.11,73672.37,0.33,0.55423,0.00029,21.36319]
[1780044661937,25.11,73670.88,0.33,0.5538,0.00029,21.36594]
[1780044662360,25.11,73669.83,0.33,0.55349,0.00029,21.36786]
[1780044663367,25.09,73662.11,0.33,0.55128,0.00029,21.38139]
[1780044664375,25.09,73655.92,0.33,0.54947,0.00029,21.39194]
[1780044665516,25.09,73654.83,0.33,0.54915,0.00029,21.39375]
[1780044666333,25.09,73654.83,0.33,0.54916,0.00029,21.39373]
[1780044670367,25.08,73649.97,0.33,0.54774,0.00029,21.40161]
[1780044675373,25.08,73648.6,0.33,0.54735,0.00029,21.40376]
[1780044677751,25.08,73651.52,0.33,0.54821,0.00029,21.39904]
[1780044678385,25.08,73651.79,0.33,0.54829,0.00029,21.3986]
[1780044682626,25.07,73652.09,0.33,0.54838,0.00029,21.39807]
[1780044683069,25.07,73652.09,0.33,0.54838,0.00029,21.39807]
[1780044683177,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044683606,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044683881,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044683929,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044684025,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044684055,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044684139,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044684284,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044684329,25.07,73650.97,0.33,0.54805,0.00029,21.39988]
[1780044684371,25.07,73631.27,0.33,0.54229,0.00029,21.42947]
[1780044684491,25.07,73631.27,0.33,0.54229,0.00029,21.42947]
[1780044684656,25.07,73631.27,0.33,0.54229,0.00029,21.42947]
[1780044684692,25.07,73631.27,0.33,0.54229,0.00029,21.42947]
[1780044684703,25.05,73629.23,0.33,0.54172,0.00029,21.43216]
[1780044686105,25.05,73629.23,0.33,0.54172,0.00029,21.43216]
[1780044686398,25.04,73628.54,0.33,0.54154,0.00029,21.43298]
[1780044691569,25.04,73627.45,0.33,0.54122,0.00029,21.43064]
[1780044696603,25.04,73625.35,0.33,0.5406,0.00029,21.43346]
[1780044699076,25.04,73624.71,0.33,0.54042,0.00029,21.4343]
[1780044699165,25.04,73624.71,0.33,0.54042,0.00029,21.4343]
[1780044699174,25.04,73632.11,0.33,0.54259,0.00029,21.42423]
[1780044700754,25.04,73635.73,0.33,0.54365,0.00029,21.41907]
[1780044701284,25.04,73636.87,0.33,0.54398,0.00029,21.41742]
[1780044705812,25.04,73634.81,0.33,0.54338,0.00029,21.4204]
[1780044706361,25.04,73634.39,0.33,0.54326,0.00029,21.42101]
[1780044711436,25.04,73631.89,0.33,0.54252,0.00029,21.42457]
[1780044713321,25.04,73627.36,0.33,0.54119,0.00029,21.43081]
[1780044718322,25.05,73625.09,0.33,0.54052,0.00029,21.43385]
[1780044721354,25.05,73629.89,0.33,0.54193,0.00029,21.42739]
[1780044722359,25.05,73635.3,0.33,0.54351,0.00029,21.41977]
[1780044727366,25.05,73637.14,0.33,0.54404,0.00029,21.41714]
[1780044732398,25.06,73638.05,0.33,0.5443,0.00029,21.41584]
[1780044737480,25.06,73638.74,0.33,0.5445,0.00029,21.41487]
[1780044742353,25.07,73642.79,0.33,0.54568,0.00029,21.40883]
[1780044747380,25.07,73643.52,0.33,0.54589,0.00029,21.40774]
[1780044752409,25.07,73643.22,0.33,0.5458,0.00029,21.40441]
[1780044757465,25.08,73643.78,0.33,0.54596,0.00029,21.40358]
[1780044762497,25.08,73644.03,0.33,0.54603,0.00029,21.40323]
[1780044767523,25.08,73643.72,0.33,0.54593,0.00029,21.40373]
[1780044772558,25.08,73645.41,0.33,0.54642,0.00029,21.40115]
[1780044777592,25.08,73645.38,0.33,0.54642,0.00029,21.40115]
[1780044782669,25.08,73646.58,0.33,0.54678,0.00029,21.39924]
[1780044787732,25.07,73646.04,0.33,0.54663,0.00029,21.40005]
[1780044792566,25.07,73641.85,0.33,0.54541,0.00029,21.40644]
[1780044794539,25.07,73637.91,0.33,0.54426,0.00029,21.4123]
[1780044799583,25.06,73637.39,0.33,0.54411,0.00029,21.41301]
[1780044804614,25.06,73634.02,0.33,0.54312,0.00029,21.41789]
[1780044809639,25.06,73633.88,0.33,0.54308,0.00029,21.4181]
[1780044814688,25.06,73630.27,0.33,0.54203,0.00029,21.41934]
[1780044815511,25.06,73640.98,0.33,0.54516,0.00029,21.4039]
[1780044817487,25.06,73641.74,0.33,0.54539,0.00029,21.40275]
[1780044822490,25.06,73643.09,0.33,0.54579,0.00029,21.40067]
[1780044827563,25.06,73644.86,0.33,0.54631,0.00029,21.39791]
[1780044832565,25.06,73642.58,0.33,0.54565,0.00029,21.4014]
[1780044837569,25.05,73643.0,0.33,0.54577,0.00029,21.40073]
[1780044839718,25.05,73642.86,0.33,0.54574,0.00029,21.40091]
[1780044840548,25.05,73642.44,0.33,0.54562,0.00029,21.40153]
[1780044841473,25.04,73636.46,0.33,0.54387,0.00029,21.41041]
[1780044846506,25.05,73632.94,0.33,0.54284,0.00029,21.41546]
[1780044851555,25.05,73632.23,0.33,0.54263,0.00029,21.41648]
[1780044856601,25.05,73631.33,0.33,0.54236,0.00029,21.41775]
[1780044860616,25.05,73626.78,0.33,0.54102,0.00029,21.42398]
[1780044861570,25.05,73619.09,0.33,0.53876,0.00029,21.43395]
[1780044866590,25.05,73620.14,0.33,0.53907,0.00029,21.43262]
[1780044871615,25.05,73622.25,0.33,0.5397,0.00029,21.42611]
[1780044874634,25.05,73626.55,0.33,0.54096,0.00029,21.42046]
[1780044879658,25.05,73625.95,0.33,0.54078,0.00029,21.42127]
[1780044884660,25.05,73629.28,0.33,0.54176,0.00029,21.41678]
[1780044889629,25.05,73633.89,0.33,0.54311,0.00029,21.41036]
[1780044894659,25.06,73634.9,0.33,0.5434,0.00029,21.40894]
[1780044896787,25.06,73635.83,0.33,0.54367,0.00029,21.40761]
[1780044897561,25.06,73635.98,0.33,0.54371,0.00029,21.4074]
[1780044902624,25.06,73636.56,0.33,0.54388,0.00029,21.40658]
[1780044907690,25.07,73636.56,0.33,0.54388,0.00029,21.40662]
[1780044912739,25.07,73636.57,0.33,0.54387,0.00029,21.40663]
[1780044917757,25.07,73637.08,0.33,0.54402,0.00029,21.40591]
[1780044922759,25.07,73635.93,0.33,0.54368,0.00029,21.4076]
[1780044923651,25.07,73627.07,0.33,0.54108,0.00029,21.41995]
[1780044925544,25.07,73619.65,0.33,0.5389,0.00029,21.42958]
[1780044926857,25.07,73616.68,0.33,0.53803,0.00029,21.43326]
[1780044927615,25.07,73607.52,0.33,0.53534,0.00029,21.44395]
[1780044928548,25.07,73597.47,0.33,0.53239,0.00029,21.45456]
[1780044929546,25.07,73595.87,0.33,0.53192,0.00029,21.45615]
[1780044929684,25.07,73595.87,0.33,0.53192,0.00029,21.45615]
[1780044929798,25.07,73595.87,0.33,0.53192,0.00029,21.45615]
[1780044930255,25.07,73595.87,0.33,0.53192,0.00029,21.45615]
[1780044934563,25.07,73595.33,0.33,0.53177,0.00029,21.45286]
[1780044934583,25.07,73594.77,0.33,0.5316,0.00029,21.4534]
[1780044940326,25.07,73592.74,0.33,0.53101,0.00029,21.45534]
[1780044943345,25.07,73597.61,0.33,0.53244,0.00029,21.45061]
[1780044948380,25.07,73600.52,0.33,0.53329,0.00029,21.44765]
[1780044953515,25.07,73599.89,0.33,0.53311,0.00029,21.44829]
[1780044959457,25.07,73596.3,0.33,0.53206,0.00029,21.4519]
[1780044960516,25.07,73596.3,0.33,0.53206,0.00029,21.4519]
[1780044960587,25.07,73596.3,0.33,0.53206,0.00029,21.4519]
[1780044960680,25.07,73596.3,0.33,0.53206,0.00029,21.4519]
[1780044960607,25.07,73595.93,0.33,0.53195,0.00029,21.45226]
[1780044960784,25.07,73595.93,0.33,0.53195,0.00029,21.45226]
[1780044962482,25.07,73588.63,0.33,0.5298,0.00029,21.4591]
[1780044964498,25.07,73585.01,0.33,0.52874,0.00029,21.46225]
[1780044966596,25.07,73584.83,0.33,0.52869,0.00029,21.4624]
[1780044966621,25.06,73578.45,0.33,0.52681,0.00029,21.46759]
[1780044969661,25.06,73573.96,0.33,0.52549,0.00029,21.47095]
[1780044974661,25.06,73573.22,0.33,0.52527,0.00029,21.47148]
[1780044977648,25.06,73578.32,0.33,0.52678,0.00029,21.46767]
[1780044979637,25.06,73582.8,0.33,0.5281,0.00029,21.46407]
[1780044984670,25.05,73584.29,0.33,0.52854,0.00029,21.46282]
[1780044988457,25.05,73584.66,0.33,0.52865,0.00029,21.46251]
[1780044988674,25.06,73585.48,0.33,0.52889,0.00029,21.46181]
[1780044993721,25.05,73584.07,0.33,0.52848,0.00029,21.45919]
[1780044998766,25.05,73586.78,0.33,0.52928,0.00029,21.45684]
[1780045003812,25.04,73588.2,0.33,0.5297,0.00029,21.45556]
[1780045005714,25.04,73592.76,0.33,0.53105,0.00029,21.45137]
[1780045009611,25.04,73592.46,0.33,0.53096,0.00029,21.45166]
[1780045009697,25.04,73592.44,0.33,0.53095,0.00029,21.45167]
[1780045013820,25.04,73592.33,0.33,0.53092,0.00029,21.45177]
[1780045014695,25.04,73592.98,0.33,0.53111,0.00029,21.45116]
[1780045019705,25.04,73592.65,0.33,0.53101,0.00029,21.45148]
[1780045024752,25.04,73593.15,0.33,0.53116,0.00029,21.451]
[1780045029787,25.04,73592.73,0.33,0.53104,0.00029,21.45138]
[1780045034825,25.03,73592.59,0.33,0.531,0.00029,21.4515]
[1780045039853,25.04,73592.58,0.33,0.531,0.00029,21.45152]
[1780045044878,25.04,73592.37,0.33,0.53094,0.00029,21.45173]
[1780045049882,25.04,73592.49,0.33,0.53097,0.00029,21.45161]
[1780045054929,25.03,73592.49,0.33,0.53098,0.00029,21.44777]
[1780045059957,25.03,73592.87,0.33,0.5311,0.00029,21.44739]
[1780045064777,25.02,73598.14,0.33,0.53265,0.00029,21.44221]
[1780045067798,25.02,73604.34,0.33,0.53448,0.00029,21.43571]
[1780045069807,25.02,73607.55,0.33,0.53543,0.00029,21.43217]
[1780045074829,25.02,73605.4,0.33,0.5348,0.00029,21.43454]
[1780045079854,25.01,73609.16,0.33,0.53591,0.00029,21.43032]
[1780045084889,25.01,73607.4,0.33,0.53539,0.00029,21.4323]
[1780045089825,25.01,73600.55,0.33,0.53338,0.00029,21.43969]
[1780045094829,25.01,73598.44,0.33,0.53276,0.00029,21.44184]
[1780045098933,25.0,73599.19,0.33,0.53298,0.00029,21.44106]
[1780045099803,25.0,73599.22,0.33,0.53299,0.00029,21.44102]
[1780045104836,25.0,73597.78,0.33,0.53257,0.00029,21.44246]
[1780045109852,24.99,73596.5,0.33,0.5322,0.0003,21.44372]
[1780045114787,24.99,73579.06,0.33,0.52706,0.0003,21.45544]
[1780045115635,24.99,73579.06,0.33,0.52706,0.0003,21.45544]
[1780045115804,24.99,73579.06,0.33,0.52706,0.0003,21.45544]
[1780045115880,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116013,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116058,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116109,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116141,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116218,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116281,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116416,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116462,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116617,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116646,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116833,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116883,24.99,73571.35,0.33,0.52478,0.0003,21.46118]
[1780045116712,24.98,73571.16,0.33,0.52473,0.0003,21.46131]
[1780045117042,24.98,73571.16,0.33,0.52473,0.0003,21.46131]
[1780045117077,24.98,73571.16,0.33,0.52473,0.0003,21.46131]
[1780045117259,24.98,73571.16,0.33,0.52473,0.0003,21.46131]
[1780045117290,24.98,73571.16,0.33,0.52473,0.0003,21.46131]
[1780045117461,24.98,73571.16,0.33,0.52473,0.0003,21.46131]
[1780045117895,24.98,73571.66,0.33,0.52488,0.0003,21.46096]
[1780045118594,24.98,73574.19,0.33,0.52562,0.0003,21.45914]
[1780045123630,24.98,73575.77,0.33,0.52609,0.0003,21.45797]
[1780045128665,24.98,73577.66,0.33,0.52665,0.0003,21.45652]
[1780045133699,24.98,73584.99,0.33,0.52882,0.0003,21.45053]
[1780045138742,24.97,73588.41,0.33,0.52983,0.0003,21.4475]
[1780045143771,24.97,73588.87,0.33,0.52997,0.0003,21.44707]
[1780045150822,24.96,73589.23,0.33,0.53009,0.0003,21.44672]
[1780045155855,24.96,73587.73,0.33,0.52965,0.0003,21.44806]
[1780045160890,24.95,73590.83,0.33,0.53057,0.0003,21.44521]
[1780045165930,24.95,73590.89,0.33,0.53059,0.0003,21.44514]
[1780045173984,24.94,73590.8,0.33,0.53057,0.0003,21.44137]
[1780045181036,24.94,73585.26,0.33,0.52894,0.0003,21.44633]
[1780045186080,24.94,73583.62,0.33,0.52845,0.0003,21.44774]
[1780045193289,24.94,73582.5,0.33,0.52812,0.0003,21.44868]
[1780045196639,24.94,73582.97,0.33,0.52826,0.0003,21.44829]
[1780045196956,24.93,73582.83,0.33,0.52822,0.0003,21.4484]
[1780045201213,24.93,73580.01,0.33,0.52739,0.0003,21.45071]
[1780045201226,24.93,73580.01,0.33,0.52739,0.0003,21.45071]
[1780045201280,24.93,73582.18,0.33,0.52803,0.0003,21.44893]
[1780045202764,24.93,73589.68,0.33,0.53025,0.0003,21.44237]
[1780045207920,24.93,73590.06,0.33,0.53036,0.0003,21.44203]
[1780045212999,24.94,73587.82,0.33,0.5297,0.0003,21.44407]
[1780045214001,24.94,73587.58,0.33,0.52963,0.0003,21.44429]
[1780045214280,24.94,73585.83,0.33,0.52911,0.0003,21.44584]
[1780045219946,24.94,73584.03,0.33,0.52857,0.0003,21.4474]
[1780045225364,24.94,73582.24,0.33,0.52804,0.0003,21.44891]
[1780045228581,24.94,73582.69,0.33,0.52818,0.0003,21.44854]
[1780045228615,24.94,73582.69,0.33,0.52818,0.0003,21.44854]
[1780045234426,24.94,73580.64,0.33,0.52757,0.0003,21.44642]
[1780045239462,24.94,73581.36,0.33,0.52778,0.0003,21.44583]
[1780045244496,24.95,73584.4,0.33,0.52868,0.0003,21.44329]
[1780045249531,24.95,73586.02,0.33,0.52916,0.0003,21.4419]
[1780045254566,24.95,73587.93,0.33,0.52972,0.0003,21.44021]
[1780045259601,24.95,73588.54,0.33,0.5299,0.0003,21.43967]
[1780045263630,24.95,73581.66,0.33,0.52786,0.0003,21.44562]
[1780045264893,24.95,73577.48,0.33,0.52663,0.0003,21.44896]
[1780045270678,24.95,73578.82,0.33,0.52702,0.0003,21.44791]
[1780045276722,24.95,73576.07,0.33,0.52621,0.0003,21.45003]
[1780045281755,24.96,73579.21,0.33,0.52714,0.0003,21.44761]
[1780045286907,24.96,73575.87,0.33,0.52615,0.0003,21.45019]
[1780045292110,24.96,73575.72,0.33,0.52611,0.0003,21.44649]
[1780045298886,24.95,73576.27,0.33,0.52627,0.0003,21.44607]
[1780045301858,24.95,73577.17,0.33,0.52654,0.0003,21.44538]
[1780045302004,24.95,73577.17,0.33,0.52654,0.0003,21.44538]
[1780045302022,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302091,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302198,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302307,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302346,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302524,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302564,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302737,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302830,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045302953,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045303022,24.95,73578.14,0.33,0.52682,0.0003,21.44463]
[1780045303052,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303159,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303195,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303361,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303404,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303681,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303727,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303929,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045303973,24.95,73577.59,0.33,0.52666,0.0003,21.44505]
[1780045304012,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304132,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304159,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304349,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304370,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304562,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304581,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304684,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045304925,24.95,73578.9,0.33,0.52705,0.0003,21.44403]
[1780045309254,24.95,73578.87,0.33,0.52704,0.0003,21.44405]
[1780045310049,24.95,73579.04,0.33,0.52709,0.0003,21.44392]
[1780045315084,24.95,73581.91,0.33,0.52794,0.0003,21.44159]
[1780045320105,24.95,73585.06,0.33,0.52887,0.0003,21.43894]
[1780045325143,24.96,73584.43,0.33,0.52868,0.0003,21.43948]
[1780045330227,24.96,73586.04,0.33,0.52916,0.0003,21.43809]
[1780045335288,24.96,73586.94,0.33,0.52943,0.0003,21.4373]
[1780045340313,24.96,73587.65,0.33,0.52963,0.0003,21.43667]
[1780045345335,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347321,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347361,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347397,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347411,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347434,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347612,24.96,73588.13,0.33,0.52978,0.0003,21.43625]
[1780045347634,24.96,73588.56,0.33,0.5299,0.0003,21.43586]
[1780045349256,24.96,73594.48,0.33,0.53165,0.0003,21.43029]
[1780045351150,24.96,73594.48,0.33,0.53165,0.0003,21.43029]
[1780045351479,24.96,73595.2,0.33,0.53187,0.0003,21.42576]
[1780045357310,24.96,73599.23,0.33,0.53306,0.0003,21.42171]
[1780045362527,24.96,73600.54,0.33,0.53345,0.0003,21.42034]
[1780045368387,24.95,73601.87,0.33,0.53385,0.0003,21.41893]
[1780045372414,24.95,73607.01,0.33,0.53537,0.0003,21.41331]
[1780045377450,24.95,73608.73,0.33,0.53588,0.0003,21.41135]
[1780045383043,24.95,73611.68,0.33,0.53675,0.0003,21.40792]
[1780045388526,24.95,73613.04,0.33,0.53716,0.0003,21.4063]
[1780045394569,24.95,73613.48,0.33,0.53729,0.0003,21.40576]
[1780045399605,24.95,73612.05,0.33,0.53687,0.0003,21.40745]
[1780045404638,24.94,73612.53,0.33,0.53701,0.0003,21.40687]
[1780045409673,24.94,73612.08,0.33,0.53688,0.0003,21.4074]
[1780045410651,24.94,73612.08,0.33,0.53688,0.0003,21.4074]
[1780045410906,24.94,73612.08,0.33,0.53688,0.0003,21.4074]
[1780045410960,24.94,73612.08,0.33,0.53688,0.0003,21.4074]
[1780045411174,24.94,73612.1,0.33,0.53689,0.0003,21.40354]
[1780045411730,24.94,73612.1,0.33,0.53689,0.0003,21.40354]
[1780045411802,24.94,73612.1,0.33,0.53689,0.0003,21.40354]
[1780045412020,24.94,73612.1,0.33,0.53689,0.0003,21.40354]
[1780045412160,24.94,73612.1,0.33,0.53689,0.0003,21.40354]
[1780045412183,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412234,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412288,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412442,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412511,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412665,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412698,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412873,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045412923,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045413093,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045413144,24.94,73626.99,0.33,0.54129,0.0003,21.38461]
[1780045413195,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045413383,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045413422,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045413580,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045413607,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045413785,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045413816,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045414011,24.94,73629.57,0.33,0.54205,0.0003,21.38106]
[1780045414113,24.94,73630.98,0.33,0.54247,0.0003,21.3791]
[1780045414786,24.94,73630.98,0.33,0.54247,0.0003,21.3791]
[1780045414825,24.94,73630.98,0.33,0.54247,0.0003,21.3791]
[1780045414893,24.94,73630.98,0.33,0.54247,0.0003,21.3791]
[1780045415095,24.94,73630.98,0.33,0.54247,0.0003,21.3791]
[1780045415146,24.94,73630.37,0.33,0.54229,0.0003,21.37996]
[1780045415864,24.94,73630.37,0.33,0.54229,0.0003,21.37996]
[1780045416019,24.94,73632.15,0.33,0.54281,0.0003,21.37745]
[1780045421758,24.94,73634.36,0.33,0.54347,0.0003,21.37427]
[1780045426792,24.94,73634.75,0.33,0.54358,0.0003,21.37369]
[1780045431827,24.94,73635.96,0.33,0.54394,0.00029,21.37194]
[1780045436862,24.94,73636.78,0.33,0.54417,0.00029,21.37077]
[1780045441899,24.95,73637.03,0.33,0.54424,0.00029,21.37043]
[1780045448947,24.95,73636.29,0.33,0.54402,0.00029,21.37157]
[1780045453982,24.96,73634.82,0.33,0.54358,0.00029,21.37375]
[1780045459476,24.96,73634.95,0.33,0.54361,0.00029,21.37359]
[1780045464549,24.97,73632.48,0.33,0.54288,0.00029,21.37717]
[1780045465066,24.97,73624.9,0.33,0.54064,0.00029,21.3876]
[1780045468087,24.97,73622.25,0.33,0.53986,0.0003,21.3911]
[1780045473121,24.97,73619.17,0.33,0.53895,0.0003,21.39123]
[1780045478156,24.97,73618.31,0.33,0.5387,0.0003,21.39231]
[1780045480171,24.97,73612.5,0.33,0.53698,0.0003,21.3994]
[1780045484197,24.97,73622.16,0.33,0.53984,0.0003,21.38738]
[1780045489233,24.97,73623.53,0.33,0.54024,0.0003,21.38559]
[1780045491247,24.97,73619.04,0.33,0.53892,0.0003,21.39138]
[1780045493261,24.97,73614.64,0.33,0.53762,0.0003,21.39682]
[1780045498296,24.96,73613.54,0.33,0.5373,0.0003,21.39814]
[1780045499303,24.96,73609.06,0.33,0.53597,0.0003,21.40339]
[1780045499908,24.98,73601.29,0.33,0.53366,0.0003,21.412]
[1780045501666,24.98,73590.67,0.33,0.53052,0.0003,21.42254]
[1780045502615,24.98,73590.67,0.33,0.53052,0.0003,21.42254]
[1780045503277,24.98,73601.79,0.33,0.5338,0.0003,21.41151]
[1780045504256,24.98,73606.03,0.33,0.53505,0.0003,21.40692]
[1780045506073,24.99,73608.53,0.33,0.53579,0.0003,21.40411]
[1780045506106,24.99,73608.53,0.33,0.53579,0.0003,21.40411]
[1780045506169,24.99,73608.53,0.33,0.53579,0.0003,21.40411]
[1780045506230,24.99,73608.53,0.33,0.53579,0.0003,21.40411]
[1780045506207,24.99,73609.7,0.33,0.53614,0.0003,21.40278]
[1780045506391,24.99,73609.7,0.33,0.53614,0.0003,21.40278]
[1780045506456,24.99,73609.7,0.33,0.53614,0.0003,21.40278]
[1780045506557,24.99,73610.3,0.33,0.53631,0.0003,21.40209]
[1780045509477,24.99,73616.51,0.33,0.53814,0.00029,21.39467]
[1780045513299,24.99,73617.52,0.33,0.53844,0.00029,21.39341]
[1780045513607,24.99,73618.07,0.33,0.53861,0.00029,21.39272]
[1780045517403,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045517474,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045517534,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045517586,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045517720,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045517780,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045517970,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045518029,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045518216,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045518248,24.99,73618.76,0.33,0.53881,0.00029,21.39186]
[1780045518279,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518412,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518450,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518457,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518488,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518621,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518720,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518820,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045518908,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045519126,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045519166,24.99,73618.82,0.33,0.53883,0.00029,21.39178]
[1780045519233,24.98,73619.11,0.33,0.53891,0.00029,21.39141]
[1780045519353,24.98,73619.11,0.33,0.53891,0.00029,21.39141]
[1780045520261,24.98,73619.11,0.33,0.53891,0.00029,21.39141]
[1780045520324,24.98,73622.05,0.33,0.53978,0.00029,21.38765]
[1780045525773,24.99,73622.63,0.33,0.53995,0.00029,21.3869]
[1780045529643,24.99,73623.13,0.33,0.5401,0.00029,21.38625]
[1780045529905,24.99,73625.79,0.33,0.54088,0.00029,21.38273]
[1780045535561,24.99,73632.86,0.33,0.54297,0.00029,21.36915]
[1780045540598,24.99,73636.59,0.33,0.54406,0.00029,21.36379]
[1780045545631,24.99,73635.66,0.33,0.54378,0.00029,21.36517]
[1780045551193,25.0,73635.61,0.33,0.54377,0.00029,21.36527]
[1780045556293,25.0,73638.94,0.33,0.54474,0.00029,21.3604]
[1780045561789,25.01,73637.13,0.33,0.5442,0.00029,21.36312]
[1780045567785,25.01,73635.74,0.33,0.54378,0.00029,21.3652]
[1780045572821,25.02,73635.35,0.33,0.54366,0.00029,21.3658]
[1780045578286,25.02,73634.99,0.33,0.54355,0.00029,21.36635]
[1780045578324,25.02,73634.99,0.33,0.54355,0.00029,21.36635]
[1780045578358,25.02,73634.44,0.33,0.54339,0.00029,21.36714]
[1780045578430,25.02,73634.44,0.33,0.54339,0.00029,21.36714]
[1780045580525,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045580607,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045580688,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045580807,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045580845,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045581023,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045581057,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045581236,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045581331,25.02,73635.57,0.33,0.54372,0.00029,21.36553]
[1780045581284,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045581467,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045581528,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045581689,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045581761,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045581880,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045581908,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045582039,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045582098,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045582227,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045582300,25.02,73637.93,0.33,0.54441,0.00029,21.36208]
[1780045582328,25.02,73639.67,0.33,0.54492,0.00029,21.3595]
[1780045584676,25.02,73643.24,0.33,0.54597,0.00029,21.3541]
[1780045584917,25.03,73643.55,0.33,0.54606,0.00029,21.35363]
[1780045589951,25.03,73642.89,0.33,0.54586,0.00029,21.3547]
[1780045591087,25.03,73642.89,0.33,0.54586,0.00029,21.3547]
[1780045591401,25.03,73642.99,0.33,0.54589,0.00029,21.35073]
[1780045596402,25.04,73647.28,0.33,0.54714,0.00029,21.3441]
[1780045601411,25.04,73649.02,0.33,0.54764,0.00029,21.34137]
[1780045606470,25.05,73649.63,0.33,0.54781,0.00029,21.34047]
[1780045611491,25.06,73652.82,0.33,0.54874,0.00029,21.33534]
[1780045616546,25.06,73653.12,0.33,0.54881,0.00029,21.33492]
[1780045620711,25.07,73653.87,0.33,0.54903,0.00029,21.33374]
[1780045621422,25.07,73648.34,0.33,0.54741,0.00029,21.34271]
[1780045622393,25.07,73644.11,0.33,0.54616,0.00029,21.34934]
[1780045623017,25.07,73644.11,0.33,0.54616,0.00029,21.34934]
[1780045623350,25.07,73644.74,0.33,0.54635,0.00029,21.34835]
[1780045626694,25.06,73644.9,0.33,0.54641,0.00029,21.34805]
[1780045627350,25.06,73644.7,0.33,0.54635,0.00029,21.34836]
[1780045632368,25.06,73646.66,0.33,0.54692,0.00029,21.34532]
[1780045635316,25.07,73646.36,0.33,0.54683,0.00029,21.34582]
[1780045635328,25.07,73645.68,0.33,0.54663,0.00029,21.3469]
[1780045636448,25.07,73633.75,0.33,0.54312,0.00029,21.36472]
[1780045637389,25.07,73629.56,0.33,0.54189,0.00029,21.37058]
[1780045638338,25.07,73630.04,0.33,0.54203,0.00029,21.36991]
[1780045640911,25.07,73629.81,0.33,0.54197,0.00029,21.37021]
[1780045641372,25.06,73631.44,0.33,0.54245,0.00029,21.36794]
[1780045646380,25.06,73631.86,0.33,0.54258,0.00029,21.36731]
[1780045651390,25.05,73632.73,0.33,0.54285,0.00029,21.36603]
[1780045656398,25.04,73636.39,0.33,0.54394,0.00029,21.35687]
[1780045661419,25.04,73639.05,0.33,0.54473,0.00029,21.3529]
[1780045665379,25.04,73640.57,0.33,0.54517,0.00029,21.35065]
[1780045665415,25.04,73640.57,0.33,0.54517,0.00029,21.35065]
[1780045665427,25.04,73640.57,0.33,0.54517,0.00029,21.35065]
[1780045665481,25.04,73640.57,0.33,0.54517,0.00029,21.35067]
[1780045665585,25.04,73640.64,0.33,0.54519,0.00029,21.35056]
[1780045671495,25.05,73640.65,0.33,0.54519,0.00029,21.35058]
[1780045678160,25.05,73643.55,0.33,0.54603,0.00029,21.34622]
[1780045683608,25.06,73642.46,0.33,0.5457,0.00029,21.34794]
[1780045688642,25.06,73643.05,0.33,0.54587,0.00029,21.34708]
[1780045693677,25.07,73642.81,0.33,0.54579,0.00029,21.34749]
[1780045697708,25.07,73646.77,0.33,0.54695,0.00029,21.34138]
[1780045702740,25.08,73648.24,0.33,0.54737,0.00029,21.33911]
[1780045708782,25.08,73649.43,0.33,0.54771,0.00029,21.33728]
[1780045711664,25.09,73649.72,0.33,0.5478,0.00029,21.333]
[1780045712429,25.09,73650.89,0.33,0.54814,0.00029,21.33112]
[1780045716455,25.09,73654.92,0.33,0.54931,0.00029,21.32455]
[1780045721504,25.1,73655.32,0.33,0.54942,0.00029,21.32394]
[1780045725181,25.1,73657.74,0.33,0.55012,0.00029,21.31993]
[1780045725202,25.1,73657.74,0.33,0.55012,0.00029,21.31993]
[1780045725260,25.1,73657.74,0.33,0.55012,0.00029,21.31993]
[1780045725361,25.1,73657.4,0.33,0.55002,0.00029,21.32052]
[1780045725639,25.1,73657.4,0.33,0.55002,0.00029,21.32052]
[1780045725681,25.1,73657.4,0.33,0.55002,0.00029,21.32052]
[1780045725888,25.1,73657.4,0.33,0.55002,0.00029,21.32052]
[1780045725924,25.1,73657.4,0.33,0.55002,0.00029,21.32052]
[1780045726151,25.1,73657.4,0.33,0.55002,0.00029,21.32052]
[1780045726206,25.1,73657.63,0.33,0.55008,0.00029,21.32014]
[1780045731262,25.11,73657.8,0.33,0.55012,0.00029,21.31992]
[1780045731489,25.11,73653.92,0.33,0.54899,0.00029,21.32643]
[1780045736977,25.12,73654.75,0.33,0.54922,0.00029,21.32513]
[1780045742019,25.12,73654.61,0.33,0.54917,0.00029,21.32542]
[1780045745055,25.13,73659.26,0.33,0.55052,0.00029,21.31763]
[1780045750083,25.13,73662.24,0.33,0.55138,0.00029,21.31256]
[1780045755118,25.14,73662.53,0.33,0.55145,0.00029,21.31214]
[1780045762166,25.15,73662.0,0.33,0.55128,0.00029,21.31318]
[1780045767203,25.16,73664.78,0.33,0.55208,0.00029,21.30838]
[1780045772239,25.16,73668.76,0.33,0.55324,0.00029,21.29748]
[1780045776934,25.16,73671.98,0.33,0.55418,0.00029,21.29157]
[1780045777023,25.16,73671.98,0.33,0.55418,0.00029,21.29157]
[1780045777532,25.16,73674.98,0.33,0.55506,0.00029,21.28597]
[1780045778956,25.16,73677.45,0.33,0.55578,0.00029,21.28128]
[1780045779295,25.16,73677.45,0.33,0.55578,0.00029,21.28127]
[1780045784329,25.16,73679.62,0.33,0.55642,0.00029,21.27705]
[1780045789363,25.16,73679.93,0.33,0.55651,0.00029,21.27641]
[1780045794399,25.15,73680.27,0.33,0.55661,0.00029,21.27571]
[1780045798429,25.15,73685.86,0.33,0.55825,0.00029,21.26463]
[1780045798792,25.15,73685.86,0.33,0.55825,0.00029,21.26463]
[1780045798826,25.15,73685.86,0.33,0.55825,0.00029,21.26463]
[1780045799437,25.15,73689.78,0.33,0.55939,0.00029,21.25666]
[1780045804474,25.15,73689.15,0.33,0.5592,0.00029,21.25795]
[1780045805941,25.15,73690.13,0.33,0.55949,0.00029,21.25594]
[1780045805991,25.15,73690.13,0.33,0.55949,0.00029,21.25594]
[1780045806023,25.15,73690.13,0.33,0.55949,0.00029,21.25594]
[1780045806358,25.15,73690.13,0.33,0.55949,0.00029,21.25594]
[1780045806530,25.15,73690.13,0.33,0.55949,0.00029,21.25594]
[1780045806563,25.15,73692.87,0.33,0.56029,0.00029,21.25026]
[1780045807309,25.15,73692.87,0.33,0.56029,0.00029,21.25026]
[1780045807786,25.15,73693.1,0.33,0.56035,0.00029,21.24976]
[1780045807799,25.15,73693.1,0.33,0.56035,0.00029,21.24976]
[1780045807886,25.15,73693.1,0.33,0.56035,0.00029,21.24976]
[1780045808418,25.15,73693.1,0.33,0.56035,0.00029,21.24976]
[1780045808553,25.15,73693.1,0.33,0.56035,0.00029,21.24976]
[1780045808606,25.15,73693.1,0.33,0.56035,0.00029,21.24976]
[1780045808587,25.15,73697.4,0.33,0.56161,0.00029,21.24065]
[1780045808696,25.15,73697.4,0.33,0.56161,0.00029,21.24065]
[1780045809131,25.15,73697.4,0.33,0.56161,0.00029,21.24065]
[1780045809219,25.15,73697.4,0.33,0.56161,0.00029,21.24065]
[1780045809503,25.15,73697.73,0.33,0.5617,0.00029,21.23993]
[1780045810198,25.15,73697.73,0.33,0.5617,0.00029,21.23993]
[1780045810511,25.15,73703.37,0.33,0.56335,0.00029,21.22763]
[1780045812525,25.15,73707.61,0.33,0.56458,0.00029,21.21811]
[1780045816553,25.14,73711.93,0.33,0.56585,0.00029,21.20815]
[1780045817381,25.14,73711.93,0.33,0.56585,0.00029,21.20815]
[1780045817592,25.14,73720.66,0.33,0.56838,0.00029,21.18761]
[1780045819579,25.15,73722.95,0.33,0.56903,0.00029,21.18223]
[1780045824610,25.18,73726.66,0.33,0.57003,0.00029,21.17385]
[1780045829646,25.19,73728.84,0.33,0.57063,0.00029,21.16869]
[1780045830502,25.19,73728.84,0.33,0.57063,0.00029,21.16869]
[1780045830652,25.19,73728.53,0.33,0.57054,0.00029,21.16946]
[1780045833316,25.19,73735.68,0.33,0.57262,0.00029,21.14759]
[1780045836373,25.2,73740.73,0.33,0.57407,0.00029,21.13459]
[1780045837613,25.2,73740.73,0.33,0.57407,0.00029,21.13459]
[1780045837712,25.2,73741.15,0.33,0.57418,0.00029,21.13356]
[1780045842738,25.2,73740.45,0.33,0.57396,0.00029,21.13555]
[1780045847024,25.21,73742.33,0.33,0.5745,0.00029,21.1307]
[1780045847125,25.21,73749.26,0.33,0.57649,0.00029,21.11221]
[1780045848780,25.21,73751.05,0.33,0.577,0.00029,21.10742]
[1780045850893,25.21,73749.71,0.33,0.57661,0.00029,21.11111]
[1780045850904,25.21,73749.71,0.33,0.57661,0.00029,21.11111]
[1780045851196,25.21,73749.71,0.33,0.57661,0.00029,21.11111]
[1780045851475,25.21,73749.71,0.33,0.57661,0.00029,21.11111]
[1780045851490,25.21,73749.71,0.33,0.57661,0.00029,21.11111]
[1780045851576,25.21,73750.7,0.33,0.57689,0.00029,21.10846]
[1780045851773,25.21,73750.7,0.33,0.57689,0.00029,21.10846]
[1780045853723,25.22,73751.62,0.33,0.57715,0.00029,21.10601]
[1780045853732,25.22,73751.62,0.33,0.57715,0.00029,21.10601]
[1780045854304,25.22,73751.62,0.33,0.57715,0.00029,21.10601]
[1780045854431,25.22,73751.62,0.33,0.57715,0.00029,21.10601]
[1780045854458,25.22,73751.62,0.33,0.57715,0.00029,21.10601]
[1780045854532,25.22,73752.21,0.33,0.57732,0.00029,21.10442]
[1780045859998,25.24,73751.82,0.33,0.57715,0.00029,21.10602]
[1780045865900,25.32,73751.0,0.33,0.57669,0.00029,21.11069]
[1780045870935,25.32,73752.24,0.33,0.57704,0.00029,21.10738]
[1780045874962,25.32,73756.9,0.33,0.57838,0.00029,21.09451]
[1780045880001,25.32,73758.43,0.33,0.57882,0.00029,21.09018]
[1780045881575,25.32,73758.43,0.33,0.57882,0.00029,21.09018]
[1780045881677,25.32,73759.24,0.33,0.57906,0.00029,21.08787]
[1780045887049,25.32,73759.99,0.33,0.57927,0.00029,21.08579]
[1780045892082,25.32,73760.35,0.33,0.57939,0.00029,21.08092]
[1780045897117,25.32,73759.99,0.33,0.57929,0.00029,21.0819]
[1780045902629,25.32,73762.27,0.33,0.57995,0.00029,21.07543]
[1780045906103,25.32,73764.18,0.33,0.58049,0.00029,21.07004]
[1780045906232,25.32,73763.94,0.33,0.58042,0.00029,21.07073]
[1780045908195,25.31,73769.08,0.33,0.5819,0.00029,21.05582]
[1780045913230,25.31,73763.36,0.33,0.58027,0.00029,21.07225]
[1780045918265,25.31,73761.34,0.33,0.57968,0.00029,21.078]
[1780045923299,25.31,73760.47,0.33,0.57945,0.00029,21.08031]
[1780045924307,25.31,73753.61,0.33,0.57748,0.00029,21.09934]
[1780045926534,25.31,73751.21,0.33,0.57679,0.00029,21.10587]
[1780045926641,25.31,73750.24,0.33,0.57651,0.00029,21.1085]
[1780045932369,25.31,73753.88,0.33,0.57756,0.00029,21.09858]
[1780045933375,25.31,73758.01,0.33,0.57874,0.00029,21.08718]
[1780045935060,25.31,73759.9,0.33,0.57928,0.00029,21.0819]
[1780045935129,25.31,73759.9,0.33,0.57928,0.00029,21.0819]
[1780045935664,25.31,73762.96,0.33,0.58016,0.00029,21.07328]
[1780045936744,25.31,73762.96,0.33,0.58016,0.00029,21.07328]
[1780045936790,25.31,73764.12,0.33,0.58049,0.00029,21.06998]
[1780045936879,25.31,73764.12,0.33,0.58049,0.00029,21.06998]
[1780045937112,25.31,73764.12,0.33,0.58049,0.00029,21.06998]
[1780045937211,25.31,73764.12,0.33,0.58049,0.00029,21.06998]
[1780045937419,25.31,73780.74,0.33,0.58525,0.00029,21.02109]
[1780045938327,25.31,73780.74,0.33,0.58525,0.00029,21.02109]
[1780045938415,25.31,73792.02,0.33,0.58847,0.00029,20.98615]
[1780045939249,25.31,73792.02,0.33,0.58847,0.00029,20.98615]
[1780045939286,25.31,73792.02,0.33,0.58847,0.00029,20.98615]
[1780045939474,25.31,73792.02,0.33,0.58847,0.00029,20.98615]
[1780045939564,25.31,73793.9,0.33,0.589,0.00028,20.98021]
[1780045940393,25.31,73793.9,0.33,0.589,0.00028,20.98021]
[1780045940488,25.31,73794.07,0.33,0.58905,0.00028,20.97966]
[1780045944455,25.31,73797.81,0.33,0.59012,0.00028,20.96769]
[1780045947585,25.31,73790.15,0.33,0.58794,0.00029,20.992]
[1780045950500,25.31,73789.02,0.33,0.58762,0.00029,20.99553]
[1780045951508,25.31,73785.14,0.33,0.58652,0.00029,21.00365]
[1780045956545,25.31,73784.05,0.33,0.58621,0.00029,21.00707]
[1780045957558,25.31,73780.38,0.33,0.58516,0.00029,21.01824]
[1780045962585,25.3,73777.47,0.33,0.58434,0.00029,21.0269]
[1780045967620,25.3,73775.9,0.33,0.5839,0.00029,21.03146]
[1780045972654,25.3,73777.1,0.33,0.58425,0.00029,21.02778]
[1780045977707,25.3,73776.37,0.33,0.58405,0.00029,21.02988]
[1780045982782,25.29,73777.69,0.33,0.58444,0.00029,21.02582]
[1780045987909,25.29,73781.96,0.33,0.58567,0.00029,21.0128]
[1780045993085,25.29,73779.62,0.33,0.585,0.00029,21.01982]
[1780045998101,25.28,73780.81,0.33,0.58535,0.00029,21.01612]
[1780046003128,25.28,73781.83,0.33,0.58565,0.00029,21.01292]
[1780046004602,25.28,73783.5,0.33,0.58613,0.00029,21.00779]
[1780046004838,25.28,73784.44,0.33,0.5864,0.00029,21.00488]
[1780046005112,25.28,73784.44,0.33,0.5864,0.00029,21.00488]
[1780046005126,25.28,73784.44,0.33,0.5864,0.00029,21.00488]
[1780046005384,25.28,73784.44,0.33,0.5864,0.00029,21.00488]
[1780046005730,25.28,73774.78,0.33,0.58364,0.00029,21.03412]
[1780046006819,25.28,73769.93,0.33,0.58225,0.00029,21.04841]
[1780046007060,25.28,73769.93,0.33,0.58225,0.00029,21.04841]
[1780046007811,25.28,73766.03,0.33,0.58113,0.00029,21.05973]
[1780046010038,25.28,73763.66,0.33,0.58045,0.00029,21.06654]
[1780046010830,25.28,73762.66,0.33,0.58016,0.00029,21.06939]
[1780046015879,25.28,73763.29,0.33,0.58035,0.00029,21.06375]
[1780046016665,25.28,73763.29,0.33,0.58035,0.00029,21.06375]
[1780046016779,25.28,73767.45,0.33,0.58155,0.00029,21.05177]
[1780046021845,25.28,73770.83,0.33,0.58253,0.00029,21.04181]
[1780046026878,25.27,73772.29,0.33,0.58296,0.00029,21.03737]
[1780046029846,25.27,73776.38,0.33,0.58414,0.00029,21.02515]
[1780046034867,25.27,73778.17,0.33,0.58465,0.00029,21.01971]
[1780046034786,25.27,73772.81,0.33,0.58312,0.00029,21.03569]
[1780046038872,25.27,73767.02,0.33,0.58146,0.00029,21.05264]
[1780046039877,25.27,73762.87,0.33,0.58027,0.00029,21.06457]
[1780046044887,25.27,73762.13,0.33,0.58005,0.00029,21.06671]
[1780046046843,25.27,73755.99,0.33,0.57829,0.00029,21.08395]
[1780046049409,25.27,73755.12,0.33,0.57804,0.00029,21.08636]
[1780046049786,25.27,73754.32,0.33,0.57781,0.00029,21.08856]
[1780046052362,25.27,73754.29,0.33,0.5778,0.00029,21.08864]
[1780046052817,25.27,73754.43,0.33,0.57784,0.00029,21.08831]
[1780046054830,25.28,73749.88,0.33,0.57652,0.00029,21.10076]
[1780046057964,25.28,73747.36,0.33,0.57579,0.00029,21.1076]
[1780046058803,25.28,73746.77,0.33,0.57562,0.00029,21.10925]
[1780046061795,25.28,73748.86,0.33,0.57621,0.00029,21.10373]
[1780046061834,25.28,73752.67,0.33,0.5773,0.00029,21.09344]
[1780046067316,25.29,73752.3,0.33,0.57718,0.00029,21.0946]
[1780046072352,25.3,73753.05,0.33,0.57739,0.00029,21.08881]
[1780046077386,25.3,73754.33,0.33,0.57775,0.00029,21.08546]
[1780046082421,25.31,73753.37,0.33,0.57746,0.00029,21.08825]
[1780046086544,25.31,73752.03,0.33,0.57706,0.00029,21.09199]
[1780046086600,25.31,73750.41,0.33,0.5766,0.00029,21.09641]
[1780046092895,25.31,73750.03,0.33,0.57648,0.00029,21.09747]
[1780046102564,25.31,73750.89,0.33,0.57674,0.00029,21.09508]
[1780046107596,25.31,73746.14,0.33,0.57538,0.00029,21.10778]
[1780046112632,25.31,73748.08,0.33,0.57594,0.00029,21.10254]
[1780046117666,25.3,73738.9,0.33,0.57331,0.00029,21.12662]
[1780046122702,25.3,73740.02,0.33,0.57364,0.00029,21.12364]
[1780046127737,25.3,73738.43,0.33,0.57317,0.00029,21.12779]
[1780046129751,25.3,73742.95,0.33,0.57447,0.00029,21.11607]
[1780046134932,25.31,73744.52,0.33,0.57493,0.00029,21.10813]
[1780046134970,25.31,73745.67,0.33,0.57525,0.00029,21.10513]
[1780046135135,25.31,73745.67,0.33,0.57525,0.00029,21.10513]
[1780046135794,25.31,73745.67,0.33,0.57525,0.00029,21.10513]
[1780046137623,25.31,73746.62,0.33,0.57553,0.00029,21.10263]
[1780046137812,25.31,73744.65,0.33,0.57496,0.00029,21.10787]
[1780046142847,25.31,73747.39,0.33,0.57574,0.00029,21.10063]
[1780046145260,25.31,73747.85,0.33,0.57587,0.00029,21.0994]
[1780046145864,25.31,73747.62,0.33,0.57581,0.00029,21.10002]
[1780046146870,25.31,73752.77,0.33,0.57729,0.00029,21.08612]
[1780046147906,25.31,73752.77,0.33,0.57729,0.00029,21.08612]
[1780046147886,25.31,73756.93,0.33,0.57848,0.00029,21.07465]
[1780046148887,25.31,73755.68,0.33,0.57813,0.00029,21.07808]
[1780046153964,25.31,73754.14,0.33,0.57768,0.00029,21.08236]
[1780046154279,25.31,73754.14,0.33,0.57768,0.00029,21.08237]
[1780046154941,25.31,73753.64,0.33,0.57754,0.00029,21.08374]
[1780046159966,25.31,73753.09,0.33,0.57738,0.00029,21.08525]
[1780046165006,25.31,73752.24,0.33,0.57713,0.00029,21.08758]
[1780046170061,25.31,73753.15,0.33,0.57741,0.00029,21.08495]
[1780046174957,25.3,73762.44,0.33,0.58009,0.00029,21.05886]
[1780046176849,25.3,73768.91,0.33,0.58195,0.00029,21.04024]
[1780046181913,25.28,73771.4,0.33,0.5827,0.00029,21.03253]
[1780046186963,25.28,73771.05,0.33,0.58262,0.00029,21.03339]
[1780046190960,25.28,73776.09,0.33,0.58407,0.00029,21.01835]
[1780046192530,25.27,73777.02,0.33,0.58438,0.00029,21.0113]
[1780046192587,25.27,73777.02,0.33,0.58438,0.00029,21.0113]
[1780046192894,25.27,73778.35,0.33,0.58476,0.00029,21.0073]
[1780046194650,25.26,73779.93,0.33,0.58522,0.00029,21.00242]
[1780046195017,25.26,73781.37,0.33,0.58564,0.00029,20.99799]
[1780046200051,25.26,73778.99,0.33,0.58497,0.00029,21.00512]
[1780046205088,25.26,73781.66,0.33,0.58574,0.00029,20.9969]
[1780046208106,25.26,73785.22,0.33,0.58676,0.00029,20.98591]
[1780046209346,25.26,73785.14,0.33,0.58674,0.00029,20.98616]
[1780046209429,25.26,73785.14,0.33,0.58674,0.00029,20.98616]
[1780046209504,25.26,73785.14,0.33,0.58674,0.00029,20.98616]
[1780046209984,25.26,73785.14,0.33,0.58674,0.00029,20.98616]
[1780046209570,25.26,73785.31,0.33,0.58679,0.00029,20.98563]
[1780046210083,25.26,73785.31,0.33,0.58679,0.00029,20.98563]
[1780046210085,25.25,73785.31,0.33,0.58679,0.00029,20.98561]
[1780046212878,25.25,73785.31,0.33,0.58679,0.00029,20.98559]
[1780046212979,25.25,73785.98,0.33,0.58698,0.00029,20.98348]
[1780046219387,25.25,73786.89,0.33,0.58725,0.00029,20.98055]
[1780046224422,25.25,73786.66,0.33,0.58719,0.00029,20.98124]
[1780046227082,25.25,73786.57,0.33,0.58716,0.00029,20.98152]
[1780046226438,25.25,73782.59,0.33,0.58603,0.00029,20.99372]
[1780046228040,25.24,73776.03,0.33,0.58417,0.00029,21.01348]
[1780046233081,25.23,73772.66,0.33,0.58322,0.00029,21.02324]
[1780046234447,25.23,73768.65,0.33,0.58208,0.00029,21.03501]
[1780046239495,25.23,73766.79,0.33,0.58156,0.00029,21.04022]
[1780046242038,25.22,73771.98,0.33,0.58306,0.00029,21.0249]
[1780046244066,25.22,73777.23,0.33,0.58457,0.00029,21.00915]
[1780046249120,25.22,73777.94,0.33,0.58479,0.00029,21.00687]
[1780046254146,25.21,73777.26,0.33,0.58462,0.00029,21.00483]
[1780046259159,25.2,73776.3,0.33,0.58437,0.00029,21.00742]
[1780046260308,25.2,73776.54,0.33,0.58445,0.00029,21.00661]
[1780046260416,25.2,73776.54,0.33,0.58445,0.00029,21.00661]
[1780046260528,25.2,73776.54,0.33,0.58445,0.00029,21.00661]
[1780046260675,25.2,73780.05,0.33,0.58546,0.00029,20.99596]
[1780046264061,25.2,73781.88,0.33,0.58599,0.00029,20.99023]
[1780046264086,25.2,73781.6,0.33,0.58592,0.00029,20.99101]
[1780046269958,25.19,73782.87,0.33,0.58631,0.00029,20.98681]
[1780046276965,25.18,73782.46,0.33,0.58621,0.00029,20.98792]
[1780046282829,25.17,73782.64,0.33,0.58629,0.00029,20.98694]
[1780046287864,25.16,73785.84,0.33,0.58724,0.00029,20.97665]
[1780046292900,25.15,73785.73,0.33,0.58725,0.00029,20.97653]
[1780046297934,25.14,73784.89,0.33,0.58704,0.00029,20.97871]
[1780046301966,25.13,73773.89,0.33,0.5839,0.00029,21.01215]
[1780046303105,25.13,73769.66,0.33,0.58269,0.00029,21.0247]
[1780046309015,25.12,73768.49,0.33,0.58237,0.00029,21.02795]
[1780046314053,25.12,73769.18,0.33,0.5826,0.00029,21.02182]
[1780046320098,25.11,73771.27,0.33,0.58323,0.00029,21.01524]
[1780046325129,25.1,73773.23,0.33,0.58382,0.00029,21.00908]
[1780046330163,25.09,73771.64,0.33,0.58339,0.00029,21.01355]
[1780046335200,25.08,73771.57,0.33,0.5834,0.00029,21.01348]
[1780046340234,25.07,73771.94,0.33,0.58353,0.00029,21.01208]
[1780046343254,25.07,73775.73,0.33,0.58463,0.00029,21.00056]
[1780046348197,25.07,73779.96,0.33,0.58586,0.00029,20.98749]
[1780046353325,25.06,73781.93,0.33,0.58645,0.00029,20.98112]
[1780046355888,25.06,73782.37,0.33,0.58659,0.00029,20.97968]
[1780046355916,25.05,73783.44,0.33,0.5869,0.00029,20.97626]
[1780046356246,25.05,73783.44,0.33,0.5869,0.00029,20.97626]
[1780046359361,25.05,73788.28,0.33,0.5883,0.00029,20.9609]
[1780046359573,25.05,73787.17,0.33,0.58798,0.00029,20.96443]
[1780046361502,25.05,73787.11,0.33,0.58797,0.00029,20.96461]
[1780046362165,25.05,73787.78,0.33,0.58816,0.00029,20.96249]
[1780046367194,25.06,73787.61,0.33,0.5881,0.00029,20.96316]
[1780046369474,25.06,73787.91,0.33,0.58818,0.00029,20.9623]
[1780046369491,25.06,73787.91,0.33,0.58818,0.00029,20.9623]
[1780046369566,25.06,73787.91,0.33,0.58818,0.00029,20.9623]
[1780046369865,25.06,73787.9,0.33,0.58818,0.00029,20.96233]
[1780046372273,25.06,73789.65,0.33,0.58869,0.00029,20.95284]
[1780046372870,25.06,73793.1,0.33,0.58969,0.00029,20.94175]
[1780046378516,25.06,73792.8,0.33,0.5896,0.00029,20.9428]
[1780046383551,25.06,73790.99,0.33,0.58906,0.00029,20.94875]
[1780046389593,25.07,73789.22,0.33,0.58854,0.00029,20.95459]
[1780046394628,25.07,73789.95,0.33,0.58874,0.00029,20.95239]
[1780046396670,25.07,73790.53,0.33,0.5889,0.00029,20.95056]
[1780046397214,25.07,73788.26,0.33,0.58824,0.00029,20.95786]
[1780046402223,25.08,73788.94,0.33,0.58843,0.00029,20.95582]
[1780046407285,25.08,73789.38,0.33,0.58854,0.00029,20.95458]
[1780046412302,25.08,73789.08,0.33,0.58845,0.00029,20.95567]
[1780046417364,25.09,73788.87,0.33,0.58838,0.00029,20.95647]
[1780046421667,25.09,73786.96,0.33,0.58782,0.00029,20.96263]
[1780046421673,25.09,73786.96,0.33,0.58782,0.00029,20.96263]
[1780046421760,25.09,73786.96,0.33,0.58782,0.00029,20.96263]
[1780046422263,25.09,73781.25,0.33,0.58617,0.00029,20.98049]
[1780046423271,25.09,73776.47,0.33,0.5848,0.00029,20.99511]
[1780046425603,25.09,73775.93,0.33,0.58465,0.00029,20.99665]
[1780046426240,25.09,73775.93,0.33,0.58465,0.00029,20.99665]
[1780046426285,25.09,73775.89,0.33,0.58464,0.00029,20.99672]
[1780046426399,25.09,73775.89,0.33,0.58464,0.00029,20.99672]
[1780046426854,25.09,73775.89,0.33,0.58464,0.00029,20.99672]
[1780046427861,25.08,73780.6,0.33,0.58601,0.00029,20.98223]
[1780046428833,25.08,73780.6,0.33,0.58601,0.00029,20.98223]
[1780046428870,25.08,73780.6,0.33,0.58601,0.00029,20.98223]
[1780046428948,25.08,73792.1,0.33,0.58932,0.00029,20.94595]
[1780046429413,25.08,73792.1,0.33,0.58932,0.00029,20.94595]
[1780046429537,25.08,73792.1,0.33,0.58932,0.00029,20.94595]
[1780046429876,25.08,73792.1,0.33,0.58932,0.00029,20.94594]
[1780046430323,25.08,73792.1,0.33,0.58932,0.00029,20.94594]
[1780046431129,25.08,73800.46,0.33,0.59174,0.00029,20.91475]
[1780046436924,25.09,73799.47,0.33,0.59145,0.00029,20.91811]
[1780046438938,25.09,73794.36,0.33,0.58998,0.00029,20.93484]
[1780046443972,25.09,73793.21,0.33,0.58964,0.00029,20.93865]
[1780046450015,25.09,73792.45,0.33,0.58941,0.00029,20.94121]
[1780046454625,25.09,73793.65,0.33,0.58975,0.00029,20.93741]
[1780046455050,25.09,73795.26,0.33,0.59021,0.00029,20.93221]
[1780046456273,25.09,73801.19,0.33,0.59191,0.00029,20.91278]
[1780046457298,25.09,73801.19,0.33,0.59191,0.00029,20.91278]
[1780046457335,25.09,73801.19,0.33,0.59191,0.00029,20.91278]
[1780046458071,25.09,73802.07,0.33,0.59217,0.00029,20.90988]
[1780046459439,25.09,73801.3,0.33,0.59194,0.00029,20.91245]
[1780046460092,25.1,73801.57,0.33,0.59202,0.00029,20.91158]
[1780046465121,25.1,73800.94,0.33,0.59183,0.00029,20.91376]
[1780046465517,25.1,73800.94,0.33,0.59183,0.00029,20.91376]
[1780046466127,25.1,73800.45,0.33,0.59169,0.00029,20.9154]
[1780046471163,25.1,73802.41,0.33,0.59224,0.00029,20.909]
[1780046472570,25.1,73802.27,0.33,0.5922,0.00029,20.90949]
[1780046473177,25.1,73802.31,0.33,0.59221,0.00029,20.90938]
[1780046478213,25.1,73802.43,0.33,0.59223,0.00029,20.90911]
[1780046483247,25.11,73802.5,0.33,0.59225,0.00029,20.909]
[1780046488284,25.11,73803.52,0.33,0.59253,0.00029,20.90572]
[1780046489288,25.11,73796.24,0.33,0.59044,0.00029,20.92972]
[1780046494324,25.11,73793.33,0.33,0.58961,0.00029,20.93528]
[1780046499382,25.11,73796.23,0.33,0.59044,0.00029,20.92593]
[1780046500100,25.11,73796.23,0.33,0.59044,0.00029,20.92593]
[1780046500374,25.11,73795.27,0.33,0.59016,0.00029,20.92907]
[1780046505422,25.12,73792.63,0.33,0.5894,0.00029,20.93765]
[1780046510433,25.12,73792.7,0.33,0.58941,0.00029,20.9375]
[1780046515447,25.12,73792.11,0.33,0.58924,0.00029,20.93946]
[1780046520503,25.12,73791.23,0.33,0.58898,0.00029,20.94235]
[1780046525513,25.12,73790.8,0.33,0.58885,0.00029,20.94379]
[1780046530539,25.12,73791.35,0.33,0.589,0.00029,20.9421]
[1780046535594,25.13,73791.23,0.33,0.58897,0.00029,20.94254]
[1780046540599,25.13,73791.42,0.33,0.58902,0.00029,20.94198]
[1780046542368,25.13,73783.97,0.33,0.58687,0.00029,20.96555]
[1780046544757,25.13,73782.65,0.33,0.58648,0.00029,20.96971]
[1780046544796,25.13,73782.65,0.33,0.58648,0.00029,20.96971]
[1780046544817,25.13,73782.53,0.33,0.58645,0.00029,20.97008]
[1780046550753,25.13,73779.4,0.33,0.58553,0.00029,20.97992]
[1780046552810,25.13,73779.4,0.33,0.58553,0.00029,20.97992]
[1780046552910,25.14,73779.59,0.33,0.58559,0.00029,20.9755]
[1780046556046,25.14,73785.68,0.33,0.58734,0.00029,20.95671]
[1780046561831,25.14,73786.7,0.33,0.58762,0.00029,20.95366]
[1780046565628,25.14,73787.48,0.33,0.58784,0.00029,20.95127]
[1780046565679,25.14,73787.48,0.33,0.58784,0.00029,20.95127]
[1780046570968,25.14,73787.01,0.33,0.58771,0.00029,20.95266]
[1780046577154,25.14,73785.12,0.33,0.58717,0.00029,20.95855]
[1780046582988,25.14,73784.58,0.33,0.58702,0.00029,20.96016]
[1780046588025,25.14,73784.9,0.33,0.58712,0.00029,20.95911]
[1780046593058,25.14,73785.32,0.33,0.58724,0.00029,20.95777]
[1780046598093,25.14,73786.69,0.33,0.58764,0.00029,20.95341]
[1780046603643,25.13,73786.06,0.33,0.58746,0.00029,20.95533]
[1780046609170,25.13,73786.25,0.33,0.58753,0.00029,20.95464]
[1780046614206,25.13,73785.54,0.33,0.58734,0.00029,20.95289]
[1780046617226,25.13,73779.99,0.33,0.58575,0.00029,20.97007]
[1780046622261,25.12,73781.76,0.33,0.58628,0.00029,20.96439]
[1780046622984,25.12,73781.76,0.33,0.58628,0.00029,20.96439]
[1780046623372,25.12,73781.14,0.33,0.58611,0.00029,20.96619]
[1780046628396,25.11,73781.62,0.33,0.58627,0.00029,20.96447]
[1780046633407,25.1,73780.83,0.33,0.58607,0.00029,20.96661]
[1780046638431,25.1,73781.03,0.33,0.58615,0.00029,20.96569]
[1780046643457,25.09,73779.4,0.33,0.58571,0.00029,20.97037]
[1780046648490,25.08,73777.16,0.33,0.58509,0.00029,20.97688]
[1780046651524,25.07,73780.87,0.33,0.58619,0.00029,20.96519]
[1780046656539,25.06,73781.01,0.33,0.58625,0.00029,20.96446]
[1780046661559,25.05,73783.89,0.33,0.58712,0.00029,20.95504]
[1780046666574,25.04,73785.94,0.33,0.58775,0.00029,20.94817]
[1780046669300,25.03,73786.57,0.33,0.58794,0.00029,20.94602]
[1780046669363,25.03,73786.57,0.33,0.58794,0.00029,20.94602]
[1780046669465,25.03,73786.52,0.33,0.58794,0.00029,20.94609]
[1780046672214,25.03,73785.7,0.33,0.58771,0.00029,20.94861]
[1780046672251,25.03,73786.39,0.33,0.58793,0.00029,20.94243]
[1780046677650,25.01,73788.17,0.33,0.58848,0.00029,20.93627]
[1780046686713,24.99,73787.95,0.33,0.58848,0.00029,20.93623]
[1780046688234,24.99,73792.02,0.33,0.58966,0.00029,20.92303]
[1780046689137,24.99,73792.02,0.33,0.58966,0.00029,20.92303]
[1780046689543,24.99,73797.85,0.33,0.59135,0.00029,20.90397]
[1780046692782,24.99,73801.01,0.33,0.59225,0.00029,20.89352]
[1780046692991,24.99,73799.59,0.33,0.59184,0.00029,20.89826]
[1780046696203,24.99,73801.52,0.33,0.59241,0.00029,20.89172]
[1780046696231,24.99,73801.52,0.33,0.59241,0.00029,20.89172]
[1780046696489,24.99,73801.52,0.33,0.59241,0.00029,20.89172]
[1780046696502,24.99,73806.68,0.33,0.59389,0.00029,20.87436]
[1780046701406,25.0,73809.53,0.33,0.59471,0.00029,20.86472]
[1780046701449,25.0,73812.23,0.33,0.59548,0.00029,20.85545]
[1780046701687,25.0,73812.23,0.33,0.59548,0.00029,20.85545]
[1780046702193,25.0,73812.23,0.33,0.59548,0.00029,20.85545]
[1780046702235,25.0,73812.23,0.33,0.59548,0.00029,20.85545]
[1780046702309,25.0,73812.23,0.33,0.59548,0.00029,20.85545]
[1780046702327,25.0,73811.26,0.33,0.5952,0.00029,20.85881]
[1780046702782,25.0,73811.26,0.33,0.5952,0.00029,20.85881]
[1780046702845,25.0,73811.26,0.33,0.5952,0.00029,20.85881]
[1780046703852,25.0,73814.86,0.33,0.59624,0.00029,20.84628]
[1780046709489,24.99,73815.95,0.33,0.59656,0.00029,20.84234]
[1780046714932,24.99,73816.51,0.33,0.59672,0.00029,20.84038]
[1780046719985,24.99,73815.5,0.33,0.59643,0.00029,20.84396]
[1780046720606,24.99,73822.3,0.33,0.59839,0.00029,20.81993]
[1780046720682,24.99,73822.3,0.33,0.59839,0.00029,20.81993]
[1780046720690,24.99,73822.3,0.33,0.59839,0.00029,20.81993]
[1780046720974,24.99,73822.3,0.33,0.59839,0.00029,20.81993]
[1780046721980,24.99,73828.16,0.33,0.60007,0.00029,20.79881]
[1780046722782,24.99,73828.16,0.33,0.60007,0.00029,20.79881]
[1780046722991,25.0,73830.58,0.33,0.60076,0.00029,20.78999]
[1780046727016,25.0,73824.93,0.33,0.59913,0.00029,20.81057]
[1780046728107,25.0,73824.93,0.33,0.59913,0.00029,20.81057]
[1780046728128,25.0,73821.61,0.33,0.59818,0.00029,20.82247]
[1780046730146,25.0,73821.18,0.33,0.59806,0.00029,20.824]
[1780046730191,25.0,73820.98,0.33,0.598,0.00029,20.82472]
[1780046732051,25.0,73816.7,0.33,0.59678,0.00029,20.83591]
[1780046735168,25.0,73815.06,0.33,0.59632,0.00029,20.84162]
[1780046735226,25.0,73814.77,0.33,0.59623,0.00029,20.84262]
[1780046740863,24.99,73813.84,0.33,0.59597,0.00029,20.84578]
[1780046744007,24.99,73816.87,0.33,0.59685,0.00029,20.83514]
[1780046744138,24.99,73817.52,0.33,0.59703,0.00029,20.83285]
[1780046750180,24.99,73819.0,0.33,0.59746,0.00029,20.82763]
[1780046755216,24.99,73817.57,0.33,0.59705,0.00029,20.83268]
[1780046760251,24.99,73814.78,0.33,0.59624,0.00029,20.84253]
[1780046765287,25.0,73815.14,0.33,0.59634,0.00029,20.84133]
[1780046770322,24.99,73813.95,0.33,0.596,0.00029,20.84542]
[1780046775361,24.99,73814.68,0.33,0.59622,0.00029,20.84282]
[1780046780391,24.99,73814.7,0.33,0.59622,0.00029,20.84272]
[1780046784419,24.99,73807.75,0.33,0.59422,0.00029,20.86674]
[1780046786434,24.99,73803.18,0.33,0.5929,0.00029,20.88226]
[1780046789456,25.0,73799.33,0.33,0.59178,0.00029,20.89523]
[1780046794489,25.0,73796.19,0.33,0.59087,0.00029,20.90188]
[1780046798519,25.0,73792.57,0.33,0.58981,0.00029,20.91388]
[1780046803581,25.01,73791.14,0.33,0.58939,0.00029,20.91862]
[1780046808521,25.01,73789.32,0.33,0.58886,0.00029,20.9246]
[1780046808533,25.01,73789.32,0.33,0.58886,0.00029,20.9246]
[1780046808590,25.01,73789.32,0.33,0.58886,0.00029,20.9246]
[1780046808679,25.01,73787.68,0.33,0.58838,0.00029,20.92987]
[1780046811626,25.01,73785.32,0.33,0.58769,0.00029,20.93741]
[1780046811713,25.01,73780.71,0.33,0.58636,0.00029,20.95192]
[1780046812352,25.01,73780.71,0.33,0.58636,0.00029,20.95192]
[1780046812402,25.01,73780.71,0.33,0.58636,0.00029,20.95192]
[1780046817651,25.02,73779.7,0.33,0.58605,0.00029,20.95527]
[1780046822687,25.02,73780.29,0.33,0.5862,0.00029,20.95362]
[1780046824132,25.02,73779.42,0.33,0.58595,0.00029,20.95635]
[1780046824712,25.03,73772.53,0.33,0.58395,0.00029,20.97747]
[1780046826800,25.03,73771.67,0.33,0.58369,0.00029,20.98016]
[1780046826872,25.03,73771.67,0.33,0.58369,0.00029,20.98016]
[1780046827009,25.03,73771.67,0.33,0.58369,0.00029,20.98016]
[1780046827510,25.03,73771.67,0.33,0.58369,0.00029,20.98016]
[1780046827548,25.03,73771.67,0.33,0.58369,0.00029,20.98016]
[1780046827720,25.03,73776.92,0.33,0.58521,0.00029,20.96416]
[1780046829648,25.03,73778.05,0.33,0.58555,0.00029,20.96063]
[1780046829734,25.02,73778.22,0.33,0.5856,0.00029,20.96005]
[1780046834769,25.02,73777.77,0.33,0.58549,0.00029,20.96116]
[1780046839803,25.01,73778.57,0.33,0.58575,0.00029,20.95841]
[1780046844743,25.0,73778.75,0.33,0.58582,0.00029,20.95768]
[1780046844865,25.0,73778.75,0.33,0.58582,0.00029,20.95768]
[1780046844894,25.0,73779.41,0.33,0.58602,0.00029,20.95552]
[1780046849550,25.0,73780.29,0.33,0.58629,0.00029,20.95261]
[1780046849651,24.99,73781.38,0.33,0.58661,0.00029,20.94909]
[1780046851509,24.99,73783.43,0.33,0.58721,0.00029,20.94266]
[1780046851581,24.99,73783.43,0.33,0.58721,0.00029,20.94266]
[1780046851624,24.99,73783.43,0.33,0.58721,0.00029,20.94266]
[1780046851733,24.99,73783.43,0.33,0.58721,0.00029,20.94266]
[1780046851725,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046851845,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046851895,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852057,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852087,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852272,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852306,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852513,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852590,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852742,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852758,24.99,73783.93,0.33,0.58738,0.00029,20.93703]
[1780046852686,24.99,73784.69,0.33,0.5876,0.00029,20.93456]
[1780046852944,24.99,73784.69,0.33,0.5876,0.00029,20.93456]
[1780046852983,24.99,73784.69,0.33,0.5876,0.00029,20.93456]
[1780046853172,24.99,73784.69,0.33,0.5876,0.00029,20.93456]
[1780046853273,24.99,73784.39,0.33,0.58752,0.00029,20.93551]
[1780046855265,24.99,73784.39,0.33,0.58752,0.00029,20.93551]
[1780046855519,24.98,73784.08,0.33,0.58744,0.00029,20.93636]
[1780046860568,24.98,73784.75,0.33,0.58765,0.00029,20.93404]
[1780046868013,24.96,73786.11,0.33,0.5881,0.00029,20.92904]
[1780046875051,24.95,73787.72,0.33,0.58861,0.00029,20.92342]
[1780046880087,24.94,73787.44,0.33,0.58855,0.00029,20.92399]
[1780046884861,24.93,73787.67,0.33,0.58863,0.00029,20.92307]
[1780046885773,24.94,73787.93,0.33,0.58871,0.00029,20.92226]
[1780046890799,24.94,73791.07,0.33,0.58961,0.00029,20.91221]
[1780046895832,24.94,73791.81,0.33,0.58981,0.00029,20.91001]
[1780046900871,24.95,73791.92,0.33,0.58982,0.00029,20.90982]
[1780046905909,24.95,73793.55,0.33,0.59028,0.00029,20.90466]
[1780046909910,24.95,73797.63,0.33,0.59146,0.00029,20.89133]
[1780046913344,24.96,73797.06,0.33,0.5913,0.00029,20.88937]
[1780046913498,24.96,73796.17,0.33,0.59104,0.00029,20.89232]
[1780046914358,24.96,73796.17,0.33,0.59104,0.00029,20.89232]
[1780046914460,24.96,73796.08,0.33,0.59101,0.00029,20.89264]
[1780046920371,24.96,73796.2,0.33,0.59104,0.00029,20.89239]
[1780046925406,24.96,73795.47,0.33,0.59081,0.00029,20.89492]
[1780046930441,24.97,73795.33,0.33,0.59076,0.00029,20.89551]
[1780046936484,24.97,73794.1,0.33,0.59039,0.00029,20.89972]
[1780046941519,24.97,73794.94,0.33,0.59063,0.00029,20.89711]
[1780046946554,24.98,73794.89,0.33,0.5906,0.00029,20.8974]
[1780046951590,24.98,73794.71,0.33,0.59054,0.00029,20.89813]
[1780046953118,24.98,73794.95,0.33,0.5906,0.00029,20.89737]
[1780046953237,24.98,73794.95,0.33,0.5906,0.00029,20.89737]
[1780046953620,24.98,73794.95,0.33,0.5906,0.00029,20.89737]
[1780046953779,24.98,73794.95,0.33,0.5906,0.00029,20.89737]
[1780046953875,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046953903,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954027,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954132,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954231,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954303,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954456,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954514,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954719,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954762,24.98,73801.85,0.33,0.59259,0.00029,20.87452]
[1780046954771,24.98,73805.93,0.33,0.59377,0.00029,20.86077]
[1780046955013,24.98,73805.93,0.33,0.59377,0.00029,20.86077]
[1780046955041,24.98,73805.93,0.33,0.59377,0.00029,20.86077]
[1780046955241,24.98,73805.93,0.33,0.59377,0.00029,20.86077]
[1780046955871,24.98,73807.89,0.33,0.59433,0.00029,20.85412]
[1780046956119,24.98,73807.89,0.33,0.59433,0.00029,20.85412]
[1780046956624,24.98,73807.88,0.33,0.59433,0.00029,20.85416]
[1780046961660,24.99,73810.96,0.33,0.5952,0.00029,20.84379]
[1780046964799,24.99,73814.03,0.33,0.59607,0.00029,20.83329]
[1780046965688,25.0,73815.89,0.33,0.5966,0.00029,20.82691]
[1780046969716,25.0,73820.88,0.33,0.59802,0.00029,20.80944]
[1780046974751,25.0,73820.85,0.33,0.59802,0.00029,20.80573]
[1780046981648,25.0,73821.15,0.33,0.5981,0.00029,20.80481]
[1780046986835,25.01,73817.03,0.33,0.59689,0.00029,20.81965]
[1780046991875,25.02,73814.75,0.33,0.59621,0.00029,20.82793]
[1780046996904,25.02,73812.75,0.33,0.59562,0.00029,20.83515]
[1780047001942,25.03,73811.1,0.33,0.59513,0.00029,20.84108]
[1780047007803,25.03,73810.88,0.33,0.59505,0.00029,20.84202]
[1780047013651,25.04,73806.98,0.33,0.59391,0.00029,20.85559]
[1780047013661,25.04,73806.98,0.33,0.59391,0.00029,20.85559]
[1780047013819,25.04,73806.98,0.33,0.59391,0.00029,20.85559]
[1780047013828,25.04,73806.98,0.33,0.59391,0.00029,20.85559]
[1780047013906,25.04,73805.83,0.33,0.59357,0.00029,20.85957]
[1780047014038,25.04,73805.83,0.33,0.59357,0.00029,20.85957]
[1780047014045,25.04,73805.83,0.33,0.59357,0.00029,20.85957]
[1780047014255,25.04,73805.83,0.33,0.59357,0.00029,20.85957]
[1780047014796,25.04,73800.98,0.33,0.59217,0.00029,20.87588]
[1780047016480,25.04,73800.98,0.33,0.59217,0.00029,20.87588]
[1780047016774,25.04,73803.15,0.33,0.59279,0.00029,20.86866]
[1780047019064,25.04,73811.33,0.33,0.59514,0.00029,20.84096]
[1780047020085,25.04,73815.15,0.33,0.59623,0.00029,20.82778]
[1780047023585,25.05,73815.42,0.33,0.5963,0.00029,20.82695]
[1780047023620,25.05,73815.42,0.33,0.5963,0.00029,20.82695]
[1780047023647,25.05,73809.06,0.33,0.59447,0.00029,20.84896]
[1780047024095,25.05,73809.06,0.33,0.59447,0.00029,20.84896]
[1780047024123,25.05,73807.99,0.33,0.59416,0.00029,20.85265]
[1780047028178,25.05,73807.96,0.33,0.59414,0.00029,20.85283]
[1780047028257,25.05,73806.64,0.33,0.59376,0.00029,20.8574]
[1780047030159,25.05,73806.66,0.33,0.59376,0.00029,20.85737]
[1780047031163,25.05,73804.16,0.33,0.59304,0.00029,20.86584]
[1780047033219,25.06,73805.85,0.33,0.59353,0.00029,20.85628]
[1780047033405,25.06,73805.85,0.33,0.59353,0.00029,20.85628]
[1780047033502,25.06,73805.85,0.33,0.59353,0.00029,20.85628]
[1780047033507,25.06,73805.93,0.33,0.59355,0.00029,20.85605]
[1780047034249,25.06,73805.93,0.33,0.59355,0.00029,20.85605]
[1780047034421,25.06,73806.09,0.33,0.5936,0.00029,20.85555]
[1780047035253,25.06,73806.09,0.33,0.5936,0.00029,20.85555]
[1780047035449,25.06,73806.09,0.33,0.5936,0.00029,20.85555]
[1780047035551,25.06,73806.44,0.33,0.5937,0.00029,20.8544]
[1780047036273,25.06,73806.44,0.33,0.5937,0.00029,20.8544]
[1780047036414,25.06,73806.4,0.33,0.59368,0.00029,20.85457]
[1780047038323,25.06,73806.4,0.33,0.59368,0.00029,20.85461]
[1780047038392,25.06,73806.4,0.33,0.59368,0.00029,20.85461]
[1780047038424,25.06,73806.37,0.33,0.59367,0.00029,20.85475]
[1780047044241,25.07,73805.99,0.33,0.59354,0.00029,20.85627]
[1780047049135,25.07,73803.69,0.33,0.59286,0.00029,20.86416]
[1780047049149,25.07,73803.69,0.33,0.59286,0.00029,20.86416]
[1780047049879,25.07,73803.69,0.33,0.59286,0.00029,20.86416]
[1780047049893,25.07,73801.02,0.33,0.59209,0.00029,20.87314]
[1780047052673,25.07,73798.65,0.33,0.59141,0.00029,20.88102]
[1780047052880,25.07,73798.47,0.33,0.59135,0.00029,20.88166]
[1780047053024,25.07,73798.47,0.33,0.59135,0.00029,20.88166]
[1780047053614,25.07,73798.47,0.33,0.59135,0.00029,20.88166]
[1780047055694,25.07,73798.47,0.33,0.59135,0.00029,20.88169]
[1780047056716,25.07,73797.89,0.33,0.59118,0.00029,20.88362]
[1780047056754,25.07,73797.89,0.33,0.59118,0.00029,20.88362]
[1780047056870,25.07,73797.89,0.33,0.59118,0.00029,20.88362]
[1780047056971,25.08,73797.95,0.33,0.59119,0.00029,20.88347]
[1780047062367,25.08,73797.25,0.33,0.59098,0.00029,20.8859]
[1780047067933,25.08,73797.07,0.33,0.59092,0.00029,20.88658]
[1780047067948,25.08,73797.07,0.33,0.59092,0.00029,20.88658]
[1780047067964,25.08,73797.07,0.33,0.59092,0.00029,20.88658]
[1780047068413,25.08,73797.48,0.33,0.59103,0.00029,20.88529]
[1780047069992,25.08,73797.48,0.33,0.59103,0.00029,20.88529]
[1780047070039,25.08,73797.48,0.33,0.59103,0.00029,20.88529]
[1780047070258,25.08,73797.48,0.33,0.59103,0.00029,20.88529]
[1780047070938,25.08,73797.48,0.33,0.59103,0.00029,20.88529]
[1780047071005,25.08,73797.48,0.33,0.59103,0.00029,20.88529]
[1780047070425,25.08,73797.58,0.33,0.59106,0.00029,20.88501]
[1780047071152,25.08,73797.58,0.33,0.59106,0.00029,20.88501]
[1780047071433,25.08,73797.16,0.33,0.59094,0.00029,20.88641]
[1780047072437,25.08,73793.22,0.33,0.5898,0.00029,20.89926]
[1780047073472,25.08,73793.22,0.33,0.5898,0.00029,20.89926]
[1780047073652,25.08,73790.58,0.33,0.58904,0.00029,20.90778]
[1780047079487,25.09,73790.77,0.33,0.58908,0.00029,20.90726]
[1780047086543,25.09,73790.97,0.33,0.58913,0.00029,20.90672]
[1780047091571,25.09,73791.54,0.33,0.58931,0.00029,20.90104]
[1780047096606,25.09,73795.21,0.33,0.59036,0.00029,20.88924]
[1780047101642,25.1,73796.19,0.33,0.59063,0.00029,20.88615]
[1780047106675,25.1,73792.89,0.33,0.58967,0.00029,20.89697]
[1780047111834,25.1,73790.03,0.33,0.58884,0.00029,20.90623]
[1780047114102,25.1,73789.9,0.33,0.5888,0.00029,20.90668]
[1780047114161,25.1,73789.9,0.33,0.5888,0.00029,20.90668]
[1780047114342,25.1,73789.9,0.33,0.5888,0.00029,20.90668]
[1780047114454,25.1,73789.9,0.33,0.5888,0.00029,20.90668]
[1780047114736,25.1,73789.74,0.33,0.58875,0.00029,20.90721]
[1780047115698,25.1,73789.74,0.33,0.58875,0.00029,20.90721]
[1780047115830,25.1,73789.74,0.33,0.58875,0.00029,20.90721]
[1780047116023,25.1,73789.74,0.33,0.58875,0.00029,20.90721]
[1780047116039,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116220,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116237,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116310,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116451,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116489,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116676,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116714,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116952,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047117014,25.1,73785.99,0.33,0.58768,0.00029,20.91901]
[1780047116981,25.1,73784.22,0.33,0.58718,0.00029,20.92449]
[1780047117166,25.1,73784.22,0.33,0.58718,0.00029,20.92449]
[1780047118014,25.09,73784.06,0.33,0.58714,0.00029,20.9249]
[1780047120030,25.09,73784.06,0.33,0.58714,0.00029,20.9249]
[1780047120780,25.09,73783.63,0.33,0.58703,0.00029,20.92608]
[1780047125222,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125341,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125386,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125447,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125584,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125626,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125785,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125847,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125988,25.08,73781.42,0.33,0.58641,0.00029,20.93273]
[1780047125852,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047126192,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047126252,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047126391,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047126089,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047128087,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047128134,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047128306,25.08,73781.22,0.33,0.58637,0.00029,20.93313]
[1780047128837,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047129296,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047129366,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047129719,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047129753,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047129949,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047129988,25.07,73781.22,0.33,0.58638,0.00029,20.93298]
[1780047130041,25.07,73780.85,0.33,0.58629,0.00029,20.93398]
[1780047130152,25.07,73780.85,0.33,0.58629,0.00029,20.93398]
[1780047130201,25.07,73780.85,0.33,0.58629,0.00029,20.93398]
[1780047130363,25.07,73780.85,0.33,0.58629,0.00029,20.93398]
[1780047130384,25.07,73780.85,0.33,0.58629,0.00029,20.93398]
[1780047130563,25.07,73780.85,0.33,0.58629,0.00029,20.93398]
[1780047130853,25.07,73780.85,0.33,0.5863,0.00029,20.93391]
[1780047132211,25.07,73781.06,0.33,0.58636,0.00029,20.93319]
[1780047132863,25.06,73781.31,0.33,0.58644,0.00029,20.93234]
[1780047133744,25.06,73781.31,0.33,0.58644,0.00029,20.93234]
[1780047133780,25.06,73781.31,0.33,0.58644,0.00029,20.93234]
[1780047133834,25.06,73781.31,0.33,0.58644,0.00029,20.93234]
[1780047133898,25.06,73781.31,0.33,0.58644,0.00029,20.93234]
[1780047133936,25.06,73781.57,0.33,0.58652,0.00029,20.93146]
[1780047136667,25.06,73782.21,0.33,0.58672,0.00029,20.92932]
[1780047136975,25.06,73782.23,0.33,0.58673,0.00029,20.92919]
[1780047138140,25.05,73782.23,0.33,0.58674,0.00029,20.92912]
[1780047138235,25.05,73782.23,0.33,0.58674,0.00029,20.92912]
[1780047138256,25.05,73782.23,0.33,0.58674,0.00029,20.92912]
[1780047138295,25.05,73782.23,0.33,0.58674,0.00029,20.92912]
[1780047138316,25.05,73782.09,0.33,0.5867,0.00029,20.92956]
[1780047139997,25.05,73782.09,0.33,0.5867,0.00029,20.92956]
[1780047140000,25.05,73782.41,0.33,0.5868,0.00029,20.92847]
[1780047145955,25.04,73783.26,0.33,0.58708,0.00029,20.9254]
[1780047150990,25.03,73781.26,0.33,0.58652,0.00029,20.93133]
[1780047156025,25.02,73781.22,0.33,0.58656,0.00029,20.92721]
[1780047162067,25.01,73782.48,0.33,0.58695,0.00029,20.92291]
[1780047167888,25.01,73783.77,0.33,0.58735,0.00029,20.91857]
[1780047172569,24.99,73785.26,0.33,0.58782,0.00029,20.91343]
[1780047172680,24.99,73785.26,0.33,0.58782,0.00029,20.91343]
[1780047172825,24.99,73785.26,0.33,0.58782,0.00029,20.91343]
[1780047173078,24.99,73785.26,0.33,0.58782,0.00029,20.91343]
[1780047172923,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173194,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173303,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173362,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173517,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173586,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173721,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173758,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047173953,24.99,73783.43,0.33,0.58729,0.00029,20.91922]
[1780047174036,24.99,73773.02,0.33,0.58427,0.00029,20.95141]
[1780047175536,24.99,73773.02,0.33,0.58427,0.00029,20.95141]
[1780047175632,24.99,73772.45,0.33,0.5841,0.00029,20.95318]
[1780047180860,24.99,73771.76,0.33,0.5839,0.00029,20.95518]
[1780047180964,24.99,73771.76,0.33,0.5839,0.00029,20.95518]
[1780047181053,24.99,73771.76,0.33,0.5839,0.00029,20.95518]
[1780047181063,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181158,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181164,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181279,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181365,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181421,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181569,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181617,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181773,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181813,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181973,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047181995,24.99,73768.56,0.33,0.58297,0.00029,20.96487]
[1780047182004,24.99,73773.38,0.33,0.58437,0.00029,20.95032]
[1780047182190,24.99,73773.38,0.33,0.58437,0.00029,20.95032]
[1780047184220,24.99,73776.51,0.33,0.58528,0.00029,20.94073]
[1780047184256,24.99,73776.51,0.33,0.58528,0.00029,20.94073]
[1780047184349,24.99,73776.51,0.33,0.58528,0.00029,20.94073]
[1780047184621,24.99,73776.51,0.33,0.58528,0.00029,20.94073]
[1780047184799,24.99,73776.7,0.33,0.58534,0.00029,20.94013]
[1780047185735,24.99,73776.7,0.33,0.58534,0.00029,20.94013]
[1780047185834,24.99,73776.7,0.33,0.58534,0.00029,20.94013]
[1780047185925,24.99,73776.7,0.33,0.58534,0.00029,20.94013]
[1780047185958,24.99,73776.7,0.33,0.58534,0.00029,20.94013]
[1780047186026,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186399,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186403,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186423,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186452,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186595,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186630,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186648,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186653,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186693,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186712,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186733,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186738,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186797,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186858,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186885,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186899,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186928,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186953,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186958,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047186959,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047187123,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047187129,24.99,73776.79,0.33,0.58536,0.00029,20.93987]
[1780047187099,24.99,73780.0,0.33,0.58629,0.00029,20.92992]
[1780047187243,24.99,73780.0,0.33,0.58629,0.00029,20.92992]
[1780047187280,24.99,73780.0,0.33,0.58629,0.00029,20.92992]
[1780047187294,24.99,73780.0,0.33,0.58629,0.00029,20.92992]
[1780047187350,24.99,73780.0,0.33,0.58629,0.00029,20.92992]
[1780047188326,24.99,73781.95,0.33,0.58686,0.00029,20.92383]
[1780047188380,24.99,73781.95,0.33,0.58686,0.00029,20.92383]
[1780047188601,24.99,73781.95,0.33,0.58686,0.00029,20.92383]
[1780047189123,24.99,73782.24,0.33,0.58695,0.00029,20.9229]
[1780047189376,24.99,73782.24,0.33,0.58695,0.00029,20.9229]
[1780047189551,24.99,73783.16,0.33,0.58721,0.00029,20.92001]
[1780047195819,24.99,73785.43,0.33,0.58788,0.00029,20.91277]
[1780047195933,24.99,73785.43,0.33,0.58788,0.00029,20.91277]
[1780047196028,24.99,73785.43,0.33,0.58788,0.00029,20.91277]
[1780047196126,24.99,73785.43,0.33,0.58788,0.00029,20.91277]
[1780047196135,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196229,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196261,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196496,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196521,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196714,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196732,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196927,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047196938,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047197145,24.99,73786.15,0.33,0.58809,0.00029,20.91044]
[1780047197157,24.99,73785.79,0.33,0.58798,0.00029,20.91157]
[1780047197176,24.99,73785.79,0.33,0.58798,0.00029,20.91157]
[1780047197348,24.99,73785.79,0.33,0.58798,0.00029,20.91157]
[1780047197399,24.99,73785.99,0.33,0.58804,0.00029,20.91093]
[1780047199431,24.99,73785.99,0.33,0.58804,0.00029,20.91093]
[1780047199604,24.99,73785.92,0.33,0.58802,0.00029,20.91114]
[1780047201536,24.99,73785.92,0.33,0.58803,0.00029,20.91112]
[1780047202093,24.99,73785.73,0.33,0.58797,0.00029,20.91168]
[1780047207105,24.99,73785.37,0.33,0.58788,0.00029,20.91275]
[1780047211071,24.98,73781.76,0.33,0.58685,0.00029,20.92014]
[1780047214154,24.98,73774.99,0.33,0.58489,0.00029,20.9411]
[1780047219157,24.98,73776.03,0.33,0.58519,0.00029,20.93792]
[1780047224157,24.98,73775.66,0.33,0.58508,0.00029,20.93907]
[1780047229168,24.98,73774.98,0.33,0.58488,0.00029,20.94116]
[1780047231092,24.98,73771.03,0.33,0.58373,0.00029,20.95315]
[1780047236129,24.98,73769.27,0.33,0.58323,0.00029,20.95838]
[1780047241139,24.98,73769.77,0.33,0.58338,0.00029,20.95679]
[1780047246155,24.98,73767.8,0.33,0.58282,0.00029,20.9626]
[1780047251192,24.97,73767.74,0.33,0.58281,0.00029,20.96269]
[1780047254245,24.97,73762.72,0.33,0.58135,0.00029,20.97746]
[1780047259291,24.97,73761.79,0.33,0.58109,0.00029,20.98006]
[1780047264366,24.96,73759.21,0.33,0.58035,0.00029,20.98744]
[1780047269415,24.96,73762.67,0.33,0.58137,0.00029,20.97726]
[1780047274415,24.96,73764.8,0.33,0.58201,0.00029,20.96699]
[1780047279444,24.95,73765.95,0.33,0.58235,0.00029,20.96351]
[1780047281929,24.95,73766.34,0.33,0.58247,0.00029,20.96232]
[1780047281975,24.95,73766.34,0.33,0.58247,0.00029,20.96232]
[1780047282073,24.95,73766.34,0.33,0.58247,0.00029,20.96232]
[1780047282144,24.95,73766.34,0.33,0.58247,0.00029,20.96232]
[1780047282171,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282276,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282301,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282481,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282521,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282683,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282738,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282887,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047282997,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047283098,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047283116,24.95,73766.33,0.33,0.58247,0.00029,20.96233]
[1780047283199,24.95,73766.41,0.33,0.58249,0.00029,20.96208]
[1780047283314,24.95,73766.41,0.33,0.58249,0.00029,20.96208]
[1780047284858,24.95,73766.41,0.33,0.58249,0.00029,20.96208]
[1780047285193,24.95,73766.73,0.33,0.58259,0.00029,20.96109]
[1780047287168,24.95,73777.55,0.33,0.58574,0.00029,20.92823]
[1780047293073,24.95,73777.35,0.33,0.58568,0.00029,20.92884]
[1780047293229,24.95,73780.72,0.33,0.58666,0.00029,20.91833]
[1780047298275,24.95,73779.55,0.33,0.58632,0.00029,20.92195]
[1780047303342,24.95,73778.0,0.33,0.58587,0.00029,20.92676]
[1780047308345,24.95,73776.08,0.33,0.58532,0.00029,20.93268]
[1780047313346,24.95,73775.3,0.33,0.58509,0.00029,20.93505]
[1780047318353,24.95,73775.9,0.33,0.58527,0.00029,20.93316]
[1780047320229,24.95,73771.88,0.33,0.5841,0.00029,20.94544]
[1780047325269,24.95,73769.09,0.33,0.5833,0.00029,20.95381]
[1780047327222,24.94,73759.06,0.33,0.58037,0.00029,20.98336]
[1780047332241,24.94,73757.21,0.33,0.57985,0.00029,20.98477]
[1780047337272,24.94,73754.71,0.33,0.57913,0.00029,20.99183]
[1780047342293,24.94,73751.11,0.33,0.57808,0.00029,21.00192]
[1780047342351,24.94,73751.44,0.33,0.57818,0.00029,21.00097]
[1780047343253,24.94,73751.58,0.33,0.57822,0.00029,21.00056]
[1780047348256,24.93,73750.26,0.33,0.57785,0.00029,21.00418]
[1780047349115,24.93,73750.6,0.33,0.57795,0.00029,21.00321]
[1780047349279,24.93,73750.6,0.33,0.57795,0.00029,21.00321]
[1780047349276,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047349445,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047349510,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047349669,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047349744,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047349918,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047349953,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047350122,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047350152,24.93,73750.17,0.33,0.57782,0.00029,21.00439]
[1780047350156,24.93,73750.39,0.33,0.57789,0.00029,21.00376]
[1780047350362,24.93,73750.39,0.33,0.57789,0.00029,21.00376]
[1780047350396,24.93,73750.39,0.33,0.57789,0.00029,21.00376]
[1780047350578,24.93,73750.39,0.33,0.57789,0.00029,21.00376]
[1780047350589,24.93,73747.36,0.33,0.577,0.00029,21.01219]
[1780047352148,24.93,73747.36,0.33,0.577,0.00029,21.01219]
[1780047352249,24.93,73746.93,0.33,0.57688,0.00029,21.01333]
[1780047357432,24.93,73746.58,0.33,0.57679,0.00029,21.01418]
[1780047361140,24.92,73751.3,0.33,0.57818,0.00029,21.00095]
[1780047362818,24.92,73751.3,0.33,0.57818,0.00029,21.00095]
[1780047362887,24.92,73751.3,0.33,0.57818,0.00029,21.00095]
[1780047363030,24.92,73756.03,0.33,0.57956,0.00029,20.98751]
[1780047364481,24.92,73765.25,0.33,0.58226,0.00029,20.96058]
[1780047366083,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047366392,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047366558,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047366622,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047366682,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047366823,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047366886,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047367036,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047367079,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047367250,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047367317,24.92,73770.6,0.33,0.58382,0.00029,20.94453]
[1780047367138,24.92,73771.89,0.33,0.5842,0.00029,20.94061]
[1780047367475,24.92,73771.89,0.33,0.5842,0.00029,20.94061]
[1780047367502,24.92,73771.95,0.33,0.58421,0.00029,20.94042]
[1780047368438,24.92,73771.95,0.33,0.58421,0.00029,20.94042]
[1780047368453,24.92,73771.95,0.33,0.58421,0.00029,20.94042]
[1780047368628,24.92,73771.95,0.33,0.58421,0.00029,20.94042]
[1780047369097,24.92,73771.95,0.33,0.58421,0.00029,20.94042]
[1780047369168,24.92,73774.27,0.33,0.58489,0.00029,20.93334]
[1780047374300,24.92,73774.54,0.33,0.58497,0.00029,20.93251]
[1780047380597,24.92,73772.33,0.33,0.58433,0.00029,20.93924]
[1780047385630,24.92,73769.66,0.33,0.58355,0.00029,20.94731]
[1780047387144,24.92,73769.66,0.33,0.58355,0.00029,20.94731]
[1780047387296,24.92,73770.05,0.33,0.58367,0.00029,20.94611]
[1780047391306,24.92,73773.99,0.33,0.58483,0.00029,20.93018]
[1780047396311,24.92,73772.93,0.33,0.58452,0.00029,20.93345]
[1780047401323,24.92,73775.74,0.33,0.58533,0.00029,20.92486]
[1780047406344,24.92,73774.83,0.33,0.58507,0.00029,20.92768]
[1780047411366,24.92,73774.95,0.33,0.5851,0.00029,20.92733]
[1780047414309,24.92,73778.98,0.33,0.58627,0.00029,20.91485]
[1780047419322,24.92,73778.82,0.33,0.58623,0.00029,20.91534]
[1780047424329,24.92,73778.49,0.33,0.58613,0.00029,20.91636]
[1780047429339,24.92,73779.53,0.33,0.58644,0.00029,20.91308]
[1780047434370,24.92,73779.69,0.33,0.58648,0.00029,20.91267]
[1780047439379,24.93,73779.19,0.33,0.58633,0.00029,20.91431]
[1780047444396,24.93,73778.81,0.33,0.58621,0.00029,20.9156]
[1780047449396,24.93,73778.8,0.33,0.5862,0.00029,20.91569]
[1780047454408,24.93,73778.62,0.33,0.58615,0.00029,20.91246]
[1780047459464,24.94,73778.15,0.33,0.586,0.00029,20.91409]
[1780047464489,24.94,73778.31,0.33,0.58603,0.00029,20.91371]
[1780047469514,24.94,73778.57,0.33,0.5861,0.00029,20.91303]
[1780047472400,24.95,73774.67,0.33,0.58496,0.00029,20.92514]
[1780047473395,24.95,73768.59,0.33,0.58319,0.00029,20.9436]
[1780047474343,24.95,73772.79,0.33,0.58441,0.00029,20.9309]
[1780047479362,24.95,73772.0,0.33,0.58418,0.00029,20.93331]
[1780047481460,24.95,73768.28,0.33,0.5831,0.00029,20.94454]
[1780047486467,24.95,73767.12,0.33,0.58276,0.00029,20.94799]
[1780047491484,24.95,73767.06,0.33,0.58274,0.00029,20.94814]
[1780047496503,24.94,73765.88,0.33,0.5824,0.00029,20.95162]
[1780047501547,24.94,73765.08,0.33,0.58217,0.00029,20.95396]
[1780047506563,24.94,73765.93,0.33,0.58242,0.00029,20.9514]
[1780047511581,24.94,73766.42,0.33,0.58258,0.00029,20.94601]
[1780047516599,24.94,73766.91,0.33,0.58273,0.00029,20.94453]
[1780047521628,24.94,73764.94,0.33,0.58215,0.00029,20.95037]
[1780047526658,24.94,73767.86,0.33,0.58301,0.00029,20.94166]
[1780047531685,24.94,73768.78,0.33,0.58327,0.00029,20.9389]
[1780047536693,24.94,73768.66,0.33,0.58324,0.00029,20.93927]
[1780047541722,24.94,73769.38,0.33,0.58345,0.00029,20.93711]
[1780047546724,24.94,73770.37,0.33,0.58372,0.00029,20.93427]
[1780047551728,24.95,73770.14,0.33,0.58365,0.00029,20.93504]
[1780047556733,24.95,73771.36,0.33,0.584,0.00029,20.93139]
[1780047561734,24.95,73770.04,0.33,0.58362,0.00029,20.93539]
[1780047566783,24.95,73770.61,0.33,0.58378,0.00029,20.93367]
[1780047571811,24.95,73769.88,0.33,0.58358,0.00029,20.93196]
[1780047576821,24.95,73769.35,0.33,0.58343,0.00029,20.93356]
[1780047581839,24.95,73769.18,0.33,0.58338,0.00029,20.93408]
[1780047586883,24.95,73767.97,0.33,0.58303,0.00029,20.93771]
[1780047591920,24.95,73770.47,0.33,0.58375,0.00029,20.93019]
[1780047596371,24.95,73773.54,0.33,0.58465,0.00029,20.92087]
[1780047596472,24.95,73774.32,0.33,0.58488,0.00029,20.91847]
[1780047597265,24.95,73774.32,0.33,0.58488,0.00029,20.91847]
[1780047597516,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598057,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598155,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598269,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598357,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598408,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598559,24.95,73778.65,0.33,0.58613,0.00029,20.90512]
[1780047598471,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047598602,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047598771,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047598815,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047598982,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047599052,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047599190,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047599237,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047599399,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047599449,24.95,73781.55,0.33,0.58698,0.00029,20.89607]
[1780047599513,24.95,73782.23,0.33,0.58717,0.00029,20.89393]
[1780047599602,24.95,73782.23,0.33,0.58717,0.00029,20.89393]
[1780047601366,24.95,73782.23,0.33,0.58717,0.00029,20.89393]
[1780047601423,24.95,73781.23,0.33,0.58688,0.00029,20.89716]
[1780047604084,24.95,73780.8,0.33,0.58675,0.00029,20.89855]
[1780047604172,24.96,73781.01,0.33,0.5868,0.00029,20.89793]
[1780047606789,24.96,73780.34,0.33,0.5866,0.00029,20.9001]
[1780047607188,24.96,73780.34,0.33,0.5866,0.00029,20.9001]
[1780047612245,24.96,73781.11,0.33,0.58681,0.00029,20.8979]
[1780047617257,24.97,73780.02,0.33,0.58647,0.00029,20.90153]
[1780047619852,24.97,73779.72,0.33,0.58638,0.00029,20.90255]
[1780047619881,24.97,73779.72,0.33,0.58638,0.00029,20.90255]
[1780047620279,24.97,73779.7,0.33,0.58637,0.00029,20.90266]
[1780047623027,24.97,73783.11,0.33,0.58736,0.00029,20.892]
[1780047623299,24.97,73780.9,0.33,0.58671,0.00029,20.89897]
[1780047626226,24.97,73781.07,0.33,0.58677,0.00029,20.89839]
[1780047626588,24.97,73781.09,0.33,0.58678,0.00029,20.89822]
[1780047631609,24.96,73781.3,0.33,0.58688,0.00029,20.89336]
[1780047636659,24.96,73781.63,0.33,0.587,0.00029,20.89205]
[1780047641690,24.95,73781.81,0.33,0.58707,0.00029,20.89127]
[1780047646746,24.94,73783.92,0.33,0.58771,0.00029,20.88432]
[1780047651751,24.93,73784.6,0.33,0.58793,0.00029,20.88187]
[1780047656782,24.93,73784.12,0.33,0.58781,0.00029,20.88312]
[1780047661798,24.92,73784.19,0.33,0.58785,0.00029,20.8827]
[1780047666842,24.92,73783.32,0.33,0.5876,0.00029,20.88539]
[1780047671863,24.92,73782.87,0.33,0.58748,0.00029,20.88675]
[1780047676890,24.92,73780.4,0.33,0.58676,0.00029,20.89451]
[1780047681951,24.92,73777.1,0.33,0.58579,0.00029,20.90489]
[1780047686974,24.92,73774.56,0.33,0.58505,0.00029,20.91274]
[1780047692003,24.91,73774.34,0.33,0.58502,0.00029,20.90927]
[1780047693419,24.91,73774.61,0.33,0.5851,0.00029,20.90843]
[1780047693427,24.91,73774.61,0.33,0.5851,0.00029,20.90843]
[1780047693522,24.91,73774.61,0.33,0.5851,0.00029,20.90843]
[1780047693585,24.91,73774.61,0.33,0.5851,0.00029,20.90843]
[1780047693664,24.91,73774.61,0.33,0.5851,0.00029,20.90843]
[1780047693651,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047693789,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047693841,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047693992,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047694081,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047694209,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047694287,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047694420,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047694515,24.91,73774.71,0.33,0.58513,0.00029,20.90812]
[1780047694522,24.91,73776.16,0.33,0.58555,0.00029,20.90368]
[1780047694675,24.91,73776.16,0.33,0.58555,0.00029,20.90368]
[1780047694719,24.91,73776.16,0.33,0.58555,0.00029,20.90368]
[1780047694893,24.91,73776.16,0.33,0.58555,0.00029,20.90368]
[1780047696274,24.91,73776.16,0.33,0.58555,0.00029,20.90368]
[1780047696432,24.91,73777.06,0.33,0.58581,0.00029,20.90092]
[1780047701881,24.91,73777.04,0.33,0.58581,0.00029,20.90091]
[1780047707363,24.91,73778.39,0.33,0.58621,0.00029,20.89665]
[1780047707503,24.91,73778.39,0.33,0.58621,0.00029,20.89665]
[1780047707525,24.91,73778.39,0.33,0.58621,0.00029,20.89665]
[1780047707580,24.91,73778.39,0.33,0.58621,0.00029,20.89665]
[1780047707569,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047707775,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047707827,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708023,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708137,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708282,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708333,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708502,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708530,24.91,73778.38,0.33,0.58621,0.00029,20.89665]
[1780047708589,24.91,73778.38,0.33,0.58621,0.00029,20.89658]
[1780047708713,24.91,73778.38,0.33,0.58621,0.00029,20.89658]
[1780047708795,24.91,73778.38,0.33,0.58621,0.00029,20.89658]
[1780047708926,24.91,73778.38,0.33,0.58621,0.00029,20.89658]
[1780047708930,24.91,73778.38,0.33,0.58621,0.00029,20.89658]
[1780047710453,24.91,73778.38,0.33,0.58621,0.00029,20.89658]
[1780047710681,24.9,73778.99,0.33,0.5864,0.00029,20.89454]
[1780047717069,24.9,73779.75,0.33,0.58664,0.00029,20.89203]
[1780047721807,24.89,73780.13,0.33,0.58679,0.00029,20.8903]
[1780047721922,24.89,73780.13,0.33,0.58679,0.00029,20.8903]
[1780047721970,24.89,73780.13,0.33,0.58679,0.00029,20.8903]
[1780047722045,24.89,73780.13,0.33,0.58679,0.00029,20.8903]
[1780047722105,24.88,73774.84,0.33,0.58525,0.00029,20.90674]
[1780047724603,24.89,73774.84,0.33,0.58525,0.00029,20.90679]
[1780047724043,24.89,73771.04,0.33,0.58413,0.00029,20.91852]
[1780047725052,24.89,73770.78,0.33,0.58405,0.00029,20.91937]
[1780047730084,24.9,73768.07,0.33,0.58323,0.00029,20.92789]
[1780047736369,24.9,73767.37,0.33,0.58301,0.00029,20.93017]
[1780047736406,24.9,73767.37,0.33,0.58301,0.00029,20.93017]
[1780047736490,24.9,73767.37,0.33,0.58301,0.00029,20.93017]
[1780047736534,24.9,73767.37,0.33,0.58301,0.00029,20.93017]
[1780047736699,24.9,73767.37,0.33,0.58301,0.00029,20.93017]
[1780047736537,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047736739,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047736908,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047736948,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737116,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737143,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737321,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737359,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737521,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737612,24.91,73767.64,0.33,0.58307,0.00029,20.92959]
[1780047737593,24.91,73767.59,0.33,0.58305,0.00029,20.92979]
[1780047737740,24.91,73767.59,0.33,0.58305,0.00029,20.92979]
[1780047738143,24.91,73767.59,0.33,0.58305,0.00029,20.92979]
[1780047739214,24.91,73767.59,0.33,0.58305,0.00029,20.92979]
[1780047739289,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047739924,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047739956,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740079,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740125,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740278,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740306,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740495,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740523,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740696,24.91,73767.64,0.33,0.58306,0.00029,20.9297]
[1780047740528,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047740744,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047740899,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047740931,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047741103,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047741153,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047741306,24.92,73767.61,0.33,0.58304,0.00029,20.92991]
[1780047742170,24.92,73767.61,0.33,0.58304,0.00029,20.92996]
[1780047745866,24.92,73767.65,0.33,0.58303,0.00029,20.93001]
[1780047746193,24.93,73767.65,0.33,0.58303,0.00029,20.93007]
[1780047748211,24.93,73764.0,0.33,0.58195,0.00029,20.94105]
[1780047749638,24.93,73764.0,0.33,0.58195,0.00029,20.94105]
[1780047749716,24.93,73764.0,0.33,0.58195,0.00029,20.94105]
[1780047749642,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047749770,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047749879,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047749976,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750097,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750181,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750251,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750378,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750447,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750588,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750633,24.93,73759.39,0.33,0.5806,0.00029,20.95466]
[1780047750689,24.93,73759.32,0.33,0.58057,0.00029,20.9549]
[1780047750809,24.93,73759.32,0.33,0.58057,0.00029,20.9549]
[1780047750845,24.93,73759.32,0.33,0.58057,0.00029,20.9549]
[1780047751016,24.93,73759.32,0.33,0.58057,0.00029,20.9549]
[1780047751073,24.93,73759.32,0.33,0.58057,0.00029,20.9549]
[1780047751216,24.93,73759.32,0.33,0.58057,0.00029,20.9549]
[1780047751314,24.93,73758.43,0.33,0.58032,0.00029,20.95357]
[1780047752449,24.93,73758.43,0.33,0.58032,0.00029,20.95357]
[1780047752579,24.93,73758.43,0.33,0.58032,0.00029,20.95357]
[1780047752656,24.94,73758.5,0.33,0.58034,0.00029,20.95346]
[1780047755113,24.94,73755.77,0.33,0.57953,0.00029,20.96136]
[1780047755150,24.94,73755.77,0.33,0.57953,0.00029,20.96136]
[1780047755282,24.94,73755.77,0.33,0.57953,0.00029,20.96136]
[1780047755364,24.94,73755.87,0.33,0.57956,0.00029,20.96111]
[1780047757070,24.94,73755.87,0.33,0.57956,0.00029,20.96111]
[1780047757277,24.94,73756.24,0.33,0.57966,0.00029,20.96013]
[1780047762308,24.95,73756.27,0.33,0.57965,0.00029,20.96025]
[1780047765459,24.95,73756.07,0.33,0.57958,0.00029,20.9609]
[1780047765490,24.95,73756.07,0.33,0.57958,0.00029,20.9609]
[1780047765570,24.95,73756.07,0.33,0.57958,0.00029,20.9609]
[1780047765688,24.95,73756.07,0.33,0.57958,0.00029,20.9609]
[1780047765642,24.95,73755.11,0.33,0.5793,0.00029,20.96372]
[1780047768320,24.95,73755.38,0.33,0.57937,0.00029,20.96298]
[1780047768507,24.96,73755.64,0.33,0.57944,0.00029,20.96231]
[1780047770410,24.96,73755.64,0.33,0.57944,0.00029,20.96231]
[1780047770515,24.96,73755.64,0.33,0.57944,0.00029,20.96231]
[1780047770539,24.96,73755.64,0.33,0.57944,0.00029,20.96231]
[1780047770578,24.96,73755.64,0.33,0.57944,0.00029,20.96231]
[1780047770742,24.96,73755.64,0.33,0.57944,0.00029,20.96231]
[1780047770616,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047770781,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047770954,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047770992,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771214,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771242,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771462,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771495,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771680,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771708,24.96,73755.66,0.33,0.57944,0.00029,20.96232]
[1780047771563,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047771902,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047771936,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047772111,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047772135,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047772315,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047772374,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047772513,24.96,73755.66,0.33,0.57944,0.00029,20.96236]
[1780047772580,24.96,73756.28,0.33,0.57962,0.00029,20.96062]
[1780047773249,24.96,73756.28,0.33,0.57962,0.00029,20.96062]
[1780047773496,24.96,73756.76,0.33,0.57976,0.00029,20.95924]
[1780047776467,24.96,73756.76,0.33,0.57976,0.00029,20.95924]
[1780047776523,24.96,73756.76,0.33,0.57976,0.00029,20.95924]
[1780047776560,24.96,73756.76,0.33,0.57976,0.00029,20.95924]
[1780047776607,24.96,73756.76,0.33,0.57976,0.00029,20.95924]
[1780047776708,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047776774,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047776834,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047776978,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777031,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777186,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777219,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777463,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777491,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777676,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777704,24.97,73756.76,0.33,0.57974,0.00029,20.95938]
[1780047777684,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047777882,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047777918,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047778091,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047778134,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047778295,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047778318,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047778495,24.97,73757.42,0.33,0.57993,0.00029,20.95752]
[1780047778524,24.97,73757.13,0.33,0.57985,0.00029,20.95835]
[1780047784396,24.97,73755.62,0.33,0.57939,0.00029,20.96283]
[1780047784497,24.97,73756.28,0.33,0.57958,0.00029,20.96097]
[1780047789499,24.98,73757.86,0.33,0.58003,0.00029,20.95659]
[1780047795542,24.98,73759.12,0.33,0.58038,0.00029,20.95315]
[1780047797330,24.99,73760.32,0.33,0.58073,0.00029,20.94974]
[1780047797500,24.99,73760.32,0.33,0.58073,0.00029,20.94974]
[1780047797527,24.99,73760.32,0.33,0.58073,0.00029,20.94974]
[1780047797568,24.99,73760.32,0.33,0.58073,0.00029,20.94974]
[1780047797731,24.99,73760.32,0.33,0.58073,0.00029,20.94974]
[1780047797660,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047797800,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047797946,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047797995,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798167,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798211,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798377,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798421,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798588,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798639,24.99,73762.29,0.33,0.5813,0.00029,20.94403]
[1780047798690,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047798884,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047798911,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047799095,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047799150,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047799297,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047799335,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047799514,24.99,73762.29,0.33,0.58129,0.00029,20.94407]
[1780047799575,24.99,73762.29,0.33,0.58129,0.00029,20.94411]
[1780047801068,24.99,73762.71,0.33,0.58141,0.00029,20.94291]
[1780047801083,24.99,73762.71,0.33,0.58141,0.00029,20.94291]
[1780047801126,24.99,73762.71,0.33,0.58141,0.00029,20.94291]
[1780047801337,24.99,73763.03,0.33,0.5815,0.00029,20.94198]
[1780047806624,25.0,73766.59,0.33,0.58252,0.00029,20.9317]
[1780047811660,25.0,73763.98,0.33,0.58175,0.00029,20.93569]
[1780047816695,25.01,73762.53,0.33,0.58132,0.00029,20.94011]
[1780047821730,25.01,73763.09,0.33,0.58146,0.00029,20.93864]
[1780047826764,25.02,73763.46,0.33,0.58156,0.00029,20.93773]
[1780047832807,25.03,73764.26,0.33,0.58177,0.00029,20.93559]
[1780047837842,25.03,73763.5,0.33,0.58153,0.00029,20.93798]
[1780047843727,25.04,73764.52,0.33,0.58181,0.00029,20.9352]
[1780047844187,25.04,73764.52,0.33,0.58181,0.00029,20.9352]
[1780047844205,25.04,73764.52,0.33,0.58181,0.00029,20.9352]
[1780047844304,25.04,73764.52,0.33,0.58181,0.00029,20.9352]
[1780047844405,25.04,73764.27,0.33,0.58174,0.00029,20.93593]
[1780047848289,25.04,73761.81,0.33,0.58101,0.00029,20.94322]
[1780047848519,25.04,73761.95,0.33,0.58105,0.00029,20.94286]
[1780047853797,25.05,73762.95,0.33,0.58131,0.00029,20.94027]
[1780047857168,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857244,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857252,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857322,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857473,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857518,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857764,25.06,73763.1,0.33,0.58135,0.00029,20.93994]
[1780047857838,25.06,73763.05,0.33,0.58132,0.00029,20.94019]
[1780047860022,25.06,73763.05,0.33,0.58132,0.00029,20.94019]
[1780047860344,25.06,73762.74,0.33,0.58122,0.00029,20.94119]
[1780047861467,25.06,73762.74,0.33,0.58122,0.00029,20.94119]
[1780047861528,25.06,73762.74,0.33,0.58122,0.00029,20.94119]
[1780047861550,25.06,73762.74,0.33,0.58122,0.00029,20.94119]
[1780047861583,25.06,73762.74,0.33,0.58122,0.00029,20.94119]
[1780047861651,25.06,73762.47,0.33,0.58114,0.00029,20.94208]
[1780047864270,25.07,73762.12,0.33,0.58103,0.00029,20.94315]
[1780047864372,25.07,73762.44,0.33,0.58112,0.00029,20.94227]
[1780047865449,25.07,73762.44,0.33,0.58112,0.00029,20.94227]
[1780047865470,25.07,73762.44,0.33,0.58112,0.00029,20.94227]
[1780047865527,25.07,73762.44,0.33,0.58112,0.00029,20.94227]
[1780047865564,25.07,73762.44,0.33,0.58112,0.00029,20.94227]
[1780047865629,25.07,73762.44,0.33,0.58111,0.00029,20.94237]
[1780047867148,25.07,73762.44,0.33,0.58111,0.00029,20.94237]
[1780047867167,25.07,73762.44,0.33,0.58111,0.00029,20.94237]
[1780047867422,25.07,73762.44,0.33,0.58111,0.00029,20.94237]
[1780047867516,25.07,73762.55,0.33,0.58114,0.00029,20.9421]
[1780047868304,25.07,73762.55,0.33,0.58114,0.00029,20.9421]
[1780047868397,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047868889,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047868950,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047868969,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869013,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869236,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869277,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869462,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869492,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869684,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869734,25.07,73762.71,0.33,0.58118,0.00029,20.94169]
[1780047869781,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047869914,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047869948,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870137,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870172,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870444,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870485,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870717,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870750,25.08,73762.84,0.33,0.58121,0.00029,20.94141]
[1780047870851,25.08,73762.84,0.33,0.5812,0.00029,20.94146]
[1780047870939,25.08,73762.84,0.33,0.5812,0.00029,20.94146]
[1780047871788,25.08,73762.84,0.33,0.5812,0.00029,20.94146]
[1780047871812,25.08,73762.84,0.33,0.58121,0.00029,20.93759]
[1780047873946,25.08,73762.79,0.33,0.58119,0.00029,20.93779]
[1780047873966,25.08,73762.79,0.33,0.58119,0.00029,20.93779]
[1780047874015,25.08,73762.79,0.33,0.58119,0.00029,20.93779]
[1780047874047,25.08,73762.79,0.33,0.58119,0.00029,20.93779]
[1780047874146,25.08,73762.66,0.33,0.58115,0.00029,20.93822]
[1780047876818,25.09,73762.66,0.33,0.58114,0.00029,20.93827]
[1780047877115,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878233,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878321,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878460,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878522,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878668,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878702,25.09,73762.47,0.33,0.58108,0.00029,20.93892]
[1780047878732,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047878886,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047878915,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879119,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879164,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879334,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879358,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879644,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879685,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879847,25.09,73762.4,0.33,0.58105,0.00029,20.93922]
[1780047879787,25.09,73762.52,0.33,0.58108,0.00029,20.93892]
[1780047879876,25.09,73762.52,0.33,0.58108,0.00029,20.93892]
[1780047880223,25.09,73762.52,0.33,0.58108,0.00029,20.93892]
[1780047880258,25.09,73762.52,0.33,0.58108,0.00029,20.93892]
[1780047880481,25.09,73762.52,0.33,0.58108,0.00029,20.93892]
[1780047880582,25.09,73762.47,0.33,0.58107,0.00029,20.93906]
[1780047881118,25.09,73762.47,0.33,0.58107,0.00029,20.93906]
[1780047881302,25.09,73762.45,0.33,0.58106,0.00029,20.93917]
[1780047887190,25.1,73762.51,0.33,0.58105,0.00029,20.93929]
[1780047892395,25.11,73762.82,0.33,0.58112,0.00029,20.93853]
[1780047898263,25.12,73762.55,0.33,0.58101,0.00029,20.93969]
[1780047903365,25.13,73760.1,0.33,0.58027,0.00029,20.94707]
[1780047904372,25.13,73756.32,0.33,0.57917,0.00029,20.95789]
[1780047909407,25.14,73757.21,0.33,0.5794,0.00029,20.9557]
[1780047914444,25.15,73756.73,0.33,0.57923,0.00029,20.95738]
[1780047920487,25.17,73756.77,0.33,0.5792,0.00029,20.95764]
[1780047925522,25.17,73756.83,0.33,0.5792,0.00029,20.9577]
[1780047930557,25.18,73757.29,0.33,0.57931,0.00029,20.95661]
[1780047936600,25.19,73755.04,0.33,0.57865,0.00029,20.95926]
[1780047937805,25.19,73755.04,0.33,0.57865,0.00029,20.95926]
[1780047937900,25.19,73754.82,0.33,0.57859,0.00029,20.95989]
[1780047939829,25.19,73750.45,0.33,0.57732,0.00029,20.97202]
[1780047942853,25.19,73746.16,0.33,0.57607,0.00029,20.98371]
[1780047944129,25.19,73744.26,0.33,0.57552,0.00029,20.98882]
[1780047944861,25.19,73742.86,0.33,0.57511,0.00029,20.99255]
[1780047949755,25.19,73741.64,0.33,0.57475,0.00029,20.99587]
[1780047949825,25.19,73741.64,0.33,0.57475,0.00029,20.99587]
[1780047949880,25.19,73741.33,0.33,0.57466,0.00029,20.99674]
[1780047950857,25.19,73741.33,0.33,0.57466,0.00029,20.99674]
[1780047950882,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047950985,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951031,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951148,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951241,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951341,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951419,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951541,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951638,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951752,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951817,25.2,73744.99,0.33,0.57572,0.00029,20.987]
[1780047951916,25.2,73747.61,0.33,0.57648,0.00029,20.97995]
[1780047952034,25.2,73747.61,0.33,0.57648,0.00029,20.97995]
[1780047952193,25.2,73747.61,0.33,0.57648,0.00029,20.97995]
[1780047952255,25.2,73747.61,0.33,0.57648,0.00029,20.97995]
[1780047952715,25.2,73747.61,0.33,0.57647,0.00029,20.97997]
[1780047953624,25.2,73747.61,0.33,0.57647,0.00029,20.97997]
[1780047953816,25.2,73748.09,0.33,0.57661,0.00029,20.9787]
[1780047959764,25.2,73751.46,0.33,0.57757,0.00029,20.96963]
[1780047963713,25.21,73751.87,0.33,0.57768,0.00029,20.96858]
[1780047963744,25.21,73751.87,0.33,0.57768,0.00029,20.96858]
[1780047963796,25.21,73750.97,0.33,0.57742,0.00029,20.97106]
[1780047963961,25.21,73750.97,0.33,0.57742,0.00029,20.97106]
[1780047963998,25.21,73750.97,0.33,0.57742,0.00029,20.97106]
[1780047966530,25.21,73751.39,0.33,0.57754,0.00029,20.96994]
[1780047966817,25.21,73753.36,0.33,0.57811,0.00029,20.96456]
[1780047968765,25.21,73753.68,0.33,0.5782,0.00029,20.9637]
[1780047968872,25.21,73753.68,0.33,0.5782,0.00029,20.9637]
[1780047968949,25.21,73753.68,0.33,0.5782,0.00029,20.9637]
[1780047968837,25.21,73753.39,0.33,0.57811,0.00029,20.96454]
[1780047969122,25.21,73753.39,0.33,0.57811,0.00029,20.96454]
[1780047969838,25.21,73753.52,0.33,0.57814,0.00029,20.96421]
[1780047973368,25.22,73754.35,0.33,0.57837,0.00029,20.96201]
[1780047973867,25.22,73754.52,0.33,0.57842,0.00029,20.96157]
[1780047978901,25.22,73755.22,0.33,0.57861,0.00029,20.95979]
[1780047983936,25.23,73752.11,0.33,0.57769,0.00029,20.96858]
[1780047987638,25.23,73749.78,0.33,0.57701,0.00029,20.97505]
[1780047987684,25.23,73749.78,0.33,0.57701,0.00029,20.97505]
[1780047987714,25.23,73749.71,0.33,0.57699,0.00029,20.97527]
[1780047990235,25.23,73749.21,0.33,0.57684,0.00029,20.97668]
[1780047990985,25.24,73748.52,0.33,0.57663,0.00029,20.97858]
[1780047994508,25.24,73749.21,0.33,0.57684,0.00029,20.97287]
[1780047994630,25.24,73749.21,0.33,0.57684,0.00029,20.97287]
[1780047994782,25.24,73749.21,0.33,0.57684,0.00029,20.97287]
[1780047994820,25.24,73749.21,0.33,0.57684,0.00029,20.97287]
[1780047994993,25.24,73749.21,0.33,0.57684,0.00029,20.97287]
[1780047995013,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995082,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995205,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995284,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995415,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995509,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995620,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995658,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995833,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047995878,25.24,73749.11,0.33,0.57681,0.00029,20.97315]
[1780047996021,25.24,73752.11,0.33,0.57768,0.00029,20.96496]
[1780047996046,25.24,73752.11,0.33,0.57768,0.00029,20.96496]
[1780047996108,25.24,73752.11,0.33,0.57768,0.00029,20.96496]
[1780047996257,25.24,73752.11,0.33,0.57768,0.00029,20.96496]
[1780047996276,25.24,73753.21,0.33,0.57799,0.00029,20.96192]
[1780047997375,25.24,73753.21,0.33,0.57799,0.00029,20.96192]
[1780047998038,25.24,73753.21,0.33,0.57799,0.00029,20.96198]
[1780047999414,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780047999538,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780047999565,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780047999635,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780047999792,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780047999858,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780047999994,25.24,73753.41,0.33,0.57804,0.00029,20.96146]
[1780048000048,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000056,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000197,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000220,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000415,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000467,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000624,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000658,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000852,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048000902,25.24,73753.88,0.33,0.57818,0.00029,20.96019]
[1780048001055,25.24,73754.02,0.33,0.57821,0.00029,20.95983]
[1780048002702,25.24,73754.18,0.33,0.57826,0.00029,20.95938]
[1780048002865,25.25,73753.71,0.33,0.57812,0.00029,20.96075]
[1780048003787,25.25,73753.71,0.33,0.57812,0.00029,20.96075]
[1780048003843,25.25,73753.71,0.33,0.57812,0.00029,20.96075]
[1780048003874,25.25,73753.71,0.33,0.57812,0.00029,20.96075]
[1780048003912,25.25,73753.71,0.33,0.57812,0.00029,20.96075]
[1780048003944,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004080,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004119,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004321,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004367,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004539,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004583,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004745,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004781,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004962,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048005007,25.25,73754.15,0.33,0.57825,0.00029,20.95954]
[1780048004819,25.25,73753.74,0.33,0.57812,0.00029,20.9607]
[1780048005179,25.25,73753.74,0.33,0.57812,0.00029,20.9607]
[1780048005219,25.25,73753.74,0.33,0.57812,0.00029,20.9607]
[1780048005425,25.25,73753.74,0.33,0.57812,0.00029,20.9607]
[1780048005527,25.25,73754.11,0.33,0.57823,0.00029,20.95968]
[1780048006721,25.25,73754.11,0.33,0.57823,0.00029,20.95968]
[1780048006982,25.25,73754.24,0.33,0.57826,0.00029,20.95938]
[1780048013140,25.25,73754.49,0.33,0.57832,0.00029,20.9588]
[1780048018174,25.26,73754.81,0.33,0.57841,0.00029,20.95796]
[1780048023209,25.26,73754.69,0.33,0.57837,0.00029,20.95834]
[1780048026230,25.26,73750.77,0.33,0.57724,0.00029,20.96916]
[1780048032275,25.26,73750.01,0.33,0.57702,0.00029,20.97126]
[1780048037312,25.26,73750.22,0.33,0.57707,0.00029,20.97071]
[1780048042349,25.26,73750.85,0.33,0.57725,0.00029,20.96901]
[1780048046251,25.26,73751.18,0.33,0.57735,0.00029,20.96812]
[1780048047014,25.26,73751.13,0.33,0.57733,0.00029,20.96831]
[1780048052023,25.26,73752.38,0.33,0.5777,0.00029,20.96101]
[1780048057095,25.26,73752.28,0.33,0.57767,0.00029,20.96132]
[1780048062127,25.27,73752.12,0.33,0.57762,0.00029,20.9618]
[1780048067169,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067334,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067455,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067498,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067566,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067660,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067703,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067863,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067905,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048068073,25.27,73753.61,0.33,0.57804,0.00029,20.95773]
[1780048067935,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068142,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068276,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068349,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068493,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068538,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068728,25.27,73756.73,0.33,0.57894,0.00029,20.94908]
[1780048068763,25.27,73758.56,0.33,0.57947,0.00029,20.94394]
[1780048074574,25.27,73759.15,0.33,0.57962,0.00029,20.94248]
[1780048079609,25.28,73759.4,0.33,0.57968,0.00029,20.94191]
[1780048082227,25.28,73758.55,0.33,0.57943,0.00029,20.94435]
[1780048082631,25.28,73754.04,0.33,0.57813,0.00029,20.95697]
[1780048086029,25.28,73751.73,0.33,0.57746,0.00029,20.96338]
[1780048086101,25.29,73751.5,0.33,0.57738,0.00029,20.96406]
[1780048086155,25.29,73751.5,0.33,0.57738,0.00029,20.96406]
[1780048086162,25.29,73751.5,0.33,0.57738,0.00029,20.96406]
[1780048086234,25.29,73751.5,0.33,0.57738,0.00029,20.96406]
[1780048086658,25.29,73751.5,0.33,0.57738,0.00029,20.96406]
[1780048088849,25.29,73751.37,0.33,0.57734,0.00029,20.96446]
[1780048088937,25.29,73751.33,0.33,0.57733,0.00029,20.96459]
[1780048094121,25.29,73750.93,0.33,0.57721,0.00029,20.96575]
[1780048094704,25.29,73751.06,0.33,0.57724,0.00029,20.96544]
[1780048095028,25.29,73735.16,0.33,0.57264,0.00029,21.00752]
[1780048096087,25.29,73730.8,0.33,0.57137,0.00029,21.01858]
[1780048101107,25.3,73730.37,0.33,0.57123,0.00029,21.01975]
[1780048106158,25.3,73730.74,0.33,0.57133,0.00029,21.01894]
[1780048111213,25.31,73727.66,0.33,0.57043,0.00029,21.02283]
[1780048112424,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048112444,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048112561,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048112592,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048112724,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048112845,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048113583,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048113638,25.31,73727.65,0.33,0.57043,0.00029,21.02287]
[1780048113853,25.31,73720.67,0.33,0.5684,0.00029,21.03985]
[1780048115556,25.31,73717.02,0.33,0.56734,0.00029,21.04851]
[1780048115940,25.31,73716.5,0.33,0.56719,0.00029,21.04977]
[1780048122913,25.32,73717.02,0.33,0.56732,0.00029,21.04868]
[1780048127950,25.32,73718.57,0.33,0.56776,0.00029,21.04513]
[1780048132280,25.33,73719.06,0.33,0.5679,0.00029,21.04405]
[1780048133087,25.33,73718.11,0.33,0.56762,0.00029,21.04631]
[1780048135420,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048135448,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048135532,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048135592,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048135737,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048135880,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048135976,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048136046,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048136182,25.33,73718.81,0.33,0.56782,0.00029,21.0447]
[1780048136101,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136237,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136380,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136447,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136584,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136652,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136810,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048136873,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048137028,25.33,73718.81,0.33,0.56781,0.00029,21.04472]
[1780048137045,25.33,73719.0,0.33,0.56787,0.00029,21.04429]
[1780048138285,25.33,73719.0,0.33,0.56787,0.00029,21.04431]
[1780048139030,25.33,73719.25,0.33,0.56794,0.00029,21.04374]
[1780048144061,25.34,73719.79,0.33,0.56808,0.00029,21.04257]
[1780048150103,25.34,73720.31,0.33,0.56822,0.00029,21.04145]
[1780048155138,25.35,73720.05,0.33,0.56813,0.00029,21.04216]
[1780048157477,25.35,73718.81,0.33,0.56777,0.00029,21.04514]
[1780048158158,25.35,73718.43,0.33,0.56766,0.00029,21.04605]
[1780048158854,25.35,73718.43,0.33,0.56766,0.00029,21.04605]
[1780048159054,25.35,73718.43,0.33,0.56766,0.00029,21.04605]
[1780048159166,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159401,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159456,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159465,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159510,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159657,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159717,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159877,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048159943,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048160065,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048160148,25.35,73718.1,0.33,0.56756,0.00029,21.04685]
[1780048160173,25.35,73710.82,0.33,0.56545,0.00029,21.06368]
[1780048160267,25.35,73710.82,0.33,0.56545,0.00029,21.06368]
[1780048160318,25.35,73710.82,0.33,0.56545,0.00029,21.06368]
[1780048160395,25.35,73710.82,0.33,0.56545,0.00029,21.06368]
[1780048160420,25.35,73710.82,0.33,0.56545,0.00029,21.06368]
[1780048160526,25.35,73710.82,0.33,0.56545,0.00029,21.06368]
[1780048160612,25.35,73706.62,0.33,0.56423,0.00029,21.07313]
[1780048166216,25.36,73704.59,0.33,0.56363,0.00029,21.07772]
[1780048168513,25.36,73703.72,0.33,0.56338,0.00029,21.07962]
[1780048168722,25.36,73703.57,0.33,0.56334,0.00029,21.07995]
[1780048173228,25.36,73702.28,0.33,0.56297,0.00029,21.07887]
[1780048173239,25.36,73702.28,0.33,0.56297,0.00029,21.07887]
[1780048173018,25.36,73691.84,0.33,0.55994,0.00029,21.101]
[1780048173393,25.36,73691.84,0.33,0.55994,0.00029,21.101]
[1780048173406,25.36,73691.84,0.33,0.55994,0.00029,21.101]
[1780048173630,25.36,73691.84,0.33,0.55994,0.00029,21.101]
[1780048173643,25.36,73691.84,0.33,0.55994,0.00029,21.101]
[1780048173830,25.36,73691.84,0.33,0.55994,0.00029,21.101]
[1780048173835,25.36,73688.9,0.33,0.55908,0.00029,21.10701]
[1780048174290,25.36,73688.9,0.33,0.55908,0.00029,21.10701]
[1780048174498,25.36,73688.9,0.33,0.55908,0.00029,21.10701]
[1780048174599,25.36,73693.17,0.33,0.56032,0.00029,21.09827]
[1780048175417,25.36,73693.17,0.33,0.56032,0.00029,21.09827]
[1780048175726,25.36,73693.17,0.33,0.56032,0.00029,21.09827]
[1780048175767,25.36,73693.17,0.33,0.56032,0.00029,21.09827]
[1780048175994,25.36,73693.17,0.33,0.56032,0.00029,21.09827]
[1780048176052,25.36,73692.96,0.33,0.56026,0.00029,21.09873]
[1780048176321,25.36,73692.96,0.33,0.56026,0.00029,21.09873]
[1780048176415,25.36,73693.24,0.33,0.56034,0.00029,21.09815]
[1780048177800,25.36,73693.24,0.33,0.56034,0.00029,21.09815]
[1780048177837,25.36,73693.24,0.33,0.56034,0.00029,21.09815]
[1780048177956,25.36,73692.79,0.33,0.5602,0.00029,21.09911]
[1780048180459,25.36,73692.66,0.33,0.56016,0.00029,21.0994]
[1780048180560,25.36,73693.14,0.33,0.5603,0.00029,21.09841]
[1780048182143,25.36,73693.14,0.33,0.5603,0.00029,21.09841]
[1780048182201,25.36,73693.14,0.33,0.5603,0.00029,21.09841]
[1780048182225,25.36,73693.14,0.33,0.5603,0.00029,21.09841]
[1780048182195,25.36,73693.14,0.33,0.5603,0.00029,21.09842]
[1780048182281,25.36,73693.14,0.33,0.5603,0.00029,21.09842]
[1780048182327,25.36,73693.14,0.33,0.5603,0.00029,21.09842]
[1780048185008,25.36,73693.69,0.33,0.56046,0.00029,21.09729]
[1780048185240,25.36,73694.63,0.33,0.56073,0.00029,21.09534]
[1780048190883,25.37,73696.24,0.33,0.5612,0.00029,21.09197]
[1780048194474,25.37,73698.46,0.33,0.56184,0.00029,21.08728]
[1780048194558,25.37,73698.46,0.33,0.56184,0.00029,21.08728]
[1780048194663,25.37,73698.46,0.33,0.56184,0.00029,21.08728]
[1780048194765,25.37,73698.74,0.33,0.56192,0.00029,21.08668]
[1780048197795,25.36,73697.29,0.33,0.5615,0.00029,21.08975]
[1780048198041,25.36,73691.6,0.33,0.55985,0.00029,21.10162]
[1780048201124,25.37,73686.42,0.33,0.55834,0.00029,21.11214]
[1780048203060,25.37,73682.0,0.33,0.55705,0.00029,21.12088]
[1780048208512,25.37,73679.58,0.33,0.55634,0.00029,21.1256]
[1780048214039,25.37,73680.54,0.33,0.55662,0.00029,21.12377]
[1780048219590,25.37,73680.78,0.33,0.55668,0.00029,21.12335]
[1780048226641,25.38,73679.66,0.33,0.55635,0.00029,21.12556]
[1780048231677,25.38,73680.04,0.33,0.55647,0.00029,21.12097]
[1780048236709,25.38,73681.05,0.33,0.55676,0.00029,21.11906]
[1780048241744,25.38,73681.6,0.33,0.55692,0.00029,21.118]
[1780048246781,25.38,73682.13,0.33,0.55708,0.00029,21.11691]
[1780048251817,25.38,73682.32,0.33,0.55713,0.00029,21.11653]
[1780048256850,25.38,73682.55,0.33,0.5572,0.00029,21.11612]
[1780048261885,25.38,73682.95,0.33,0.55731,0.00029,21.11538]
[1780048266927,25.38,73682.82,0.33,0.55727,0.00029,21.11563]
[1780048271956,25.38,73682.02,0.33,0.55704,0.00029,21.11716]
[1780048273411,25.38,73681.69,0.33,0.55694,0.00029,21.11781]
[1780048273477,25.38,73681.69,0.33,0.55694,0.00029,21.11781]
[1780048273539,25.38,73681.69,0.33,0.55694,0.00029,21.11781]
[1780048273684,25.38,73681.69,0.33,0.55694,0.00029,21.11781]
[1780048273751,25.38,73681.69,0.33,0.55694,0.00029,21.11781]
[1780048273908,25.38,73681.69,0.33,0.55694,0.00029,21.11781]
[1780048273985,25.38,73680.97,0.33,0.55673,0.00029,21.11921]
[1780048276282,25.38,73680.97,0.33,0.55673,0.00029,21.11922]
[1780048276320,25.38,73680.05,0.33,0.55646,0.00029,21.121]
[1780048281709,25.38,73679.35,0.33,0.55626,0.00029,21.12237]
[1780048282260,25.38,73679.35,0.33,0.55626,0.00029,21.12237]
[1780048282304,25.39,73680.37,0.33,0.55655,0.00029,21.12042]
[1780048287337,25.39,73680.65,0.33,0.55663,0.00029,21.1199]
[1780048292342,25.39,73680.95,0.33,0.55672,0.00029,21.11547]
[1780048297360,25.39,73681.32,0.33,0.55682,0.00029,21.11484]
[1780048302388,25.4,73681.42,0.33,0.55685,0.00029,21.11468]
[1780048307441,25.4,73685.22,0.33,0.55794,0.00029,21.10728]
[1780048312455,25.4,73685.85,0.33,0.55812,0.00029,21.10608]
[1780048317518,25.4,73684.42,0.33,0.5577,0.00029,21.10894]
[1780048322523,25.41,73681.89,0.33,0.55696,0.00029,21.11392]
[1780048327528,25.41,73679.79,0.33,0.55635,0.00029,21.11799]
[1780048332565,25.41,73679.6,0.33,0.55629,0.00029,21.11837]
[1780048336692,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048336721,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048336827,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048336863,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048336894,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048337018,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048337069,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048337239,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048337315,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048337349,25.41,73678.81,0.33,0.55606,0.00029,21.11989]
[1780048337413,25.41,73679.7,0.33,0.55632,0.00029,21.11819]
[1780048337548,25.41,73679.7,0.33,0.55632,0.00029,21.11819]
[1780048337597,25.41,73679.7,0.33,0.55632,0.00029,21.11819]
[1780048337750,25.41,73679.7,0.33,0.55632,0.00029,21.11819]
[1780048337792,25.41,73679.7,0.33,0.55632,0.00029,21.11819]
[1780048337982,25.41,73679.7,0.33,0.55632,0.00029,21.11819]
[1780048338418,25.41,73680.1,0.33,0.55643,0.00029,21.11743]
[1780048339464,25.41,73680.31,0.33,0.5565,0.00029,21.11703]
[1780048340432,25.41,73680.1,0.33,0.55643,0.00029,21.11744]
[1780048345467,25.41,73680.28,0.33,0.55648,0.00029,21.11711]
[1780048350503,25.41,73679.2,0.33,0.55617,0.00029,21.1192]
[1780048356131,25.41,73680.13,0.33,0.55644,0.00029,21.11355]
[1780048361582,25.42,73680.07,0.33,0.55642,0.00029,21.1137]
[1780048366616,25.42,73679.36,0.33,0.55621,0.00029,21.11508]
[1780048371650,25.42,73680.29,0.33,0.55648,0.00029,21.11332]
[1780048375731,25.42,73680.47,0.33,0.55653,0.00029,21.11297]
[1780048375770,25.42,73680.47,0.33,0.55653,0.00029,21.11297]
[1780048382728,25.42,73681.77,0.33,0.55691,0.00029,21.11044]
[1780048387764,25.41,73681.84,0.33,0.55694,0.00029,21.11022]
[1780048392797,25.42,73682.42,0.33,0.55711,0.00029,21.10913]
[1780048397834,25.42,73681.95,0.33,0.55697,0.00029,21.11007]
[1780048398841,25.42,73673.6,0.33,0.55454,0.00029,21.12588]
[1780048400854,25.42,73668.62,0.33,0.55309,0.00029,21.13493]
[1780048405890,25.42,73670.95,0.33,0.55377,0.00029,21.13072]
[1780048411063,25.42,73670.57,0.33,0.55366,0.00029,21.13141]
[1780048416966,25.42,73670.98,0.33,0.55379,0.00029,21.12677]
[1780048421843,25.42,73671.17,0.33,0.55385,0.00029,21.12642]
[1780048421974,25.42,73671.17,0.33,0.55385,0.00029,21.12642]
[1780048422192,25.42,73671.17,0.33,0.55385,0.00029,21.12642]
[1780048422242,25.42,73671.17,0.33,0.55385,0.00029,21.12642]
[1780048422391,25.42,73671.17,0.33,0.55385,0.00029,21.12642]
[1780048422483,25.42,73671.17,0.33,0.55385,0.00029,21.12642]
[1780048422481,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048422627,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048422693,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048422831,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048422868,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048423034,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048423071,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048423258,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048423357,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048423460,25.41,73665.96,0.33,0.55233,0.00029,21.13574]
[1780048423542,25.42,73662.86,0.33,0.55142,0.00029,21.14116]
[1780048423671,25.42,73662.86,0.33,0.55142,0.00029,21.14116]
[1780048423749,25.42,73662.86,0.33,0.55142,0.00029,21.14116]
[1780048423945,25.42,73662.86,0.33,0.55142,0.00029,21.14116]
[1780048424014,25.42,73662.86,0.33,0.55142,0.00029,21.14118]
[1780048424616,25.42,73662.86,0.33,0.55142,0.00029,21.14118]
[1780048424907,25.42,73662.24,0.33,0.55124,0.00029,21.14226]
[1780048430135,25.42,73662.07,0.33,0.55118,0.00029,21.1426]
[1780048437078,25.43,73663.65,0.33,0.55163,0.00029,21.13996]
[1780048443159,25.44,73667.75,0.33,0.5528,0.00029,21.1329]
[1780048448192,25.45,73670.1,0.33,0.55348,0.00029,21.12879]
[1780048453227,25.46,73671.88,0.33,0.55398,0.00029,21.12566]
[1780048458261,25.46,73671.34,0.33,0.55381,0.00029,21.12673]
[1780048463298,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048463800,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048463916,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048463948,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464084,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464150,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464223,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464352,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464463,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464556,25.47,73672.19,0.33,0.55404,0.00029,21.12529]
[1780048464473,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048464642,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048464826,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048464869,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048465044,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048465147,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048465263,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048465299,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048465472,25.47,73671.74,0.33,0.55391,0.00029,21.12613]
[1780048465487,25.47,73671.74,0.33,0.55391,0.00029,21.12615]
[1780048467455,25.47,73671.74,0.33,0.5539,0.00029,21.12617]
[1780048467503,25.48,73671.83,0.33,0.55393,0.00029,21.12602]
[1780048472208,25.48,73671.73,0.33,0.55389,0.00029,21.12627]
[1780048472302,25.48,73671.73,0.33,0.55389,0.00029,21.12627]
[1780048472312,25.48,73671.73,0.33,0.55389,0.00029,21.12627]
[1780048472399,25.48,73671.73,0.33,0.55389,0.00029,21.12627]
[1780048472455,25.48,73674.91,0.33,0.55482,0.00029,21.1166]
[1780048474927,25.48,73678.32,0.33,0.5558,0.00029,21.11023]
[1780048474978,25.48,73678.32,0.33,0.5558,0.00029,21.11023]
[1780048475381,25.48,73676.72,0.33,0.55534,0.00029,21.11324]
[1780048480421,25.49,73673.47,0.33,0.55439,0.00029,21.11929]
[1780048484413,25.49,73673.52,0.33,0.5544,0.00029,21.11922]
[1780048484571,25.49,73673.52,0.33,0.5544,0.00029,21.11922]
[1780048484577,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048484622,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048484645,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048484678,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048484825,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048485037,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048485237,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048485274,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048485444,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048485490,25.49,73673.47,0.33,0.55439,0.00029,21.11931]
[1780048485591,25.49,73675.99,0.33,0.55512,0.00029,21.11466]
[1780048485655,25.49,73675.99,0.33,0.55512,0.00029,21.11466]
[1780048485714,25.49,73675.99,0.33,0.55512,0.00029,21.11466]
[1780048485858,25.49,73675.99,0.33,0.55512,0.00029,21.11466]
[1780048485933,25.49,73675.99,0.33,0.55512,0.00029,21.11466]
[1780048486060,25.49,73675.99,0.33,0.55512,0.00029,21.11466]
[1780048486464,25.49,73675.99,0.33,0.55512,0.00029,21.11467]
[1780048487494,25.49,73680.7,0.33,0.55648,0.00029,21.10577]
[1780048488170,25.49,73680.7,0.33,0.55648,0.00029,21.10577]
[1780048488226,25.49,73680.7,0.33,0.55648,0.00029,21.10577]
[1780048488477,25.49,73680.7,0.33,0.55648,0.00029,21.10577]
[1780048488904,25.49,73680.7,0.33,0.55648,0.00029,21.10577]
[1780048493889,25.49,73680.36,0.33,0.55638,0.00029,21.10644]
[1780048494583,25.49,73680.4,0.33,0.5564,0.00029,21.10637]
[1780048499594,25.49,73678.7,0.33,0.5559,0.00029,21.10961]
[1780048500480,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500522,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500605,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500562,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500704,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500753,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500907,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048500971,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501110,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501191,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501322,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501378,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501563,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501606,25.49,73676.63,0.33,0.5553,0.00029,21.11351]
[1780048501569,25.49,73676.28,0.33,0.5552,0.00029,21.11416]
[1780048501786,25.49,73676.28,0.33,0.5552,0.00029,21.11416]
[1780048501818,25.49,73676.28,0.33,0.5552,0.00029,21.11416]
[1780048501988,25.49,73676.28,0.33,0.5552,0.00029,21.11416]
[1780048502020,25.49,73676.28,0.33,0.5552,0.00029,21.11416]
[1780048502205,25.49,73676.28,0.33,0.5552,0.00029,21.11416]
[1780048502576,25.49,73674.46,0.33,0.55467,0.00029,21.11754]
[1780048504202,25.49,73673.05,0.33,0.55426,0.00029,21.12014]
[1780048504590,25.49,73673.05,0.33,0.55426,0.00029,21.12014]
[1780048506951,25.49,73671.25,0.33,0.55374,0.00029,21.12342]
[1780048506983,25.49,73671.25,0.33,0.55374,0.00029,21.12342]
[1780048514774,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048514837,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048514993,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515047,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515200,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515240,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515402,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515472,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515603,25.5,73670.69,0.33,0.55357,0.00029,21.12445]
[1780048515605,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048515674,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048515818,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048515887,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048516036,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048516069,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048516287,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048516315,25.5,73670.55,0.33,0.55353,0.00029,21.12472]
[1780048517760,25.5,73670.41,0.33,0.55349,0.00029,21.12497]
[1780048518452,25.5,73669.69,0.33,0.55328,0.00029,21.12627]
[1780048523723,25.5,73670.25,0.33,0.55344,0.00029,21.12527]
[1780048528761,25.5,73671.04,0.33,0.55367,0.00029,21.12386]
[1780048534801,25.5,73669.79,0.33,0.55331,0.00029,21.12224]
[1780048539840,25.5,73670.39,0.33,0.55348,0.00029,21.12118]
[1780048546885,25.5,73670.47,0.33,0.5535,0.00029,21.12105]
[1780048555853,25.5,73670.61,0.33,0.55354,0.00029,21.1208]
[1780048555910,25.5,73670.61,0.33,0.55354,0.00029,21.1208]
[1780048555957,25.5,73670.61,0.33,0.55354,0.00029,21.1208]
[1780048555986,25.5,73670.61,0.33,0.55354,0.00029,21.1208]
[1780048556059,25.5,73670.05,0.33,0.55338,0.00029,21.12182]
[1780048559360,25.5,73664.58,0.33,0.55179,0.00029,21.13148]
[1780048560383,25.5,73664.58,0.33,0.55179,0.00029,21.13148]
[1780048560678,25.5,73663.7,0.33,0.55153,0.00029,21.13301]
[1780048565842,25.51,73660.76,0.33,0.55067,0.00029,21.13809]
[1780048571971,25.51,73659.98,0.33,0.55044,0.00029,21.13945]
[1780048577100,25.52,73659.23,0.33,0.55021,0.00029,21.14077]
[1780048583202,25.52,73659.65,0.33,0.55032,0.00029,21.14011]
[1780048588944,25.53,73658.71,0.33,0.55004,0.00029,21.14176]
[1780048594219,25.54,73659.34,0.33,0.55022,0.00029,21.13688]
[1780048602274,25.54,73660.32,0.33,0.5505,0.00029,21.13528]
[1780048609085,25.54,73661.64,0.33,0.55088,0.00029,21.13308]
[1780048614380,25.54,73662.28,0.33,0.55106,0.00029,21.132]
[1780048615010,25.54,73662.92,0.33,0.55125,0.00029,21.13091]
[1780048615033,25.54,73662.92,0.33,0.55125,0.00029,21.13091]
[1780048615139,25.54,73662.92,0.33,0.55125,0.00029,21.13091]
[1780048615201,25.54,73662.92,0.33,0.55125,0.00029,21.13092]
[1780048617870,25.54,73662.92,0.33,0.55125,0.00029,21.13092]
[1780048618061,25.54,73662.92,0.33,0.55125,0.00029,21.13093]
[1780048627451,25.55,73663.81,0.33,0.5515,0.00029,21.12944]
[1780048632489,25.55,73662.29,0.33,0.55106,0.00029,21.13206]
[1780048637523,25.55,73661.04,0.33,0.55069,0.00029,21.13419]
[1780048643022,25.55,73661.01,0.33,0.55068,0.00029,21.13425]
[1780048649368,25.55,73662.08,0.33,0.55099,0.00029,21.13247]
[1780048654642,25.55,73663.65,0.33,0.55145,0.00029,21.12593]
[1780048659679,25.56,73663.73,0.33,0.55147,0.00029,21.12581]
[1780048668739,25.56,73666.15,0.33,0.55217,0.00029,21.12166]
[1780048669578,25.56,73666.15,0.33,0.55217,0.00029,21.12166]
[1780048669618,25.56,73666.15,0.33,0.55217,0.00029,21.12166]
[1780048669777,25.56,73665.35,0.33,0.55193,0.00029,21.12306]
[1780048671722,25.56,73665.35,0.33,0.55193,0.00029,21.12306]
[1780048671752,25.56,73665.35,0.33,0.55193,0.00029,21.12306]
[1780048671762,25.56,73664.25,0.33,0.55161,0.00029,21.12497]
[1780048672337,25.56,73664.25,0.33,0.55161,0.00029,21.12497]
[1780048672768,25.56,73663.0,0.33,0.55125,0.00029,21.12712]
[1780048674232,25.56,73662.68,0.33,0.55116,0.00029,21.12766]
[1780048674277,25.56,73662.68,0.33,0.55116,0.00029,21.12766]
[1780048674308,25.56,73662.68,0.33,0.55116,0.00029,21.12766]
[1780048674353,25.56,73662.68,0.33,0.55116,0.00029,21.12766]
[1780048674782,25.56,73662.1,0.33,0.55099,0.00029,21.12865]
[1780048676726,25.56,73661.79,0.33,0.5509,0.00029,21.12918]
[1780048677241,25.56,73661.59,0.33,0.55084,0.00029,21.12952]
[1780048677803,25.56,73654.42,0.33,0.54876,0.00029,21.14137]
[1780048677828,25.56,73654.42,0.33,0.54876,0.00029,21.14137]
[1780048677841,25.56,73654.42,0.33,0.54876,0.00029,21.14137]
[1780048678797,25.56,73654.42,0.33,0.54876,0.00029,21.14137]
[1780048678812,25.56,73650.14,0.33,0.54752,0.00029,21.14816]
[1780048680988,25.56,73645.15,0.33,0.54606,0.00029,21.15584]
[1780048684194,25.56,73644.05,0.33,0.54575,0.00029,21.15749]
[1780048684326,25.56,73644.05,0.33,0.54575,0.00029,21.15749]
[1780048684408,25.56,73644.05,0.33,0.54575,0.00029,21.15749]
[1780048684450,25.56,73644.05,0.33,0.54575,0.00029,21.15749]
[1780048684570,25.56,73643.88,0.33,0.5457,0.00029,21.15773]
[1780048684866,25.56,73643.88,0.33,0.5457,0.00029,21.15773]
[1780048684944,25.56,73650.34,0.33,0.54757,0.00029,21.14785]
[1780048687016,25.56,73648.34,0.33,0.547,0.00029,21.15095]
[1780048687063,25.56,73648.34,0.33,0.547,0.00029,21.15095]
[1780048687200,25.56,73648.82,0.33,0.54713,0.00029,21.15022]
[1780048689885,25.56,73649.24,0.33,0.54725,0.00029,21.14958]
[1780048692795,25.57,73646.58,0.33,0.54648,0.00029,21.15369]
[1780048693805,25.57,73645.91,0.33,0.54628,0.00029,21.15472]
[1780048696382,25.57,73646.2,0.33,0.54636,0.00029,21.1543]
[1780048696419,25.57,73645.82,0.33,0.54625,0.00029,21.15488]
[1780048698383,25.57,73648.09,0.33,0.54691,0.00029,21.15142]
[1780048698641,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048698984,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699057,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699310,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699409,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699545,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699675,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699725,25.57,73648.31,0.33,0.54697,0.00029,21.15109]
[1780048699755,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048699879,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048699956,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700079,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700175,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700290,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700346,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700499,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700538,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700713,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700745,25.57,73650.96,0.33,0.54774,0.00029,21.14697]
[1780048700801,25.57,73656.81,0.33,0.54943,0.00029,21.1376]
[1780048700941,25.57,73656.81,0.33,0.54943,0.00029,21.1376]
[1780048701000,25.57,73656.81,0.33,0.54943,0.00029,21.1376]
[1780048701068,25.57,73656.81,0.33,0.54943,0.00029,21.1376]
[1780048701090,25.57,73656.81,0.33,0.54943,0.00029,21.1376]
[1780048702043,25.57,73658.83,0.33,0.55002,0.00029,21.13428]
[1780048702300,25.57,73661.06,0.33,0.55066,0.00029,21.13056]
[1780048705999,25.58,73666.17,0.33,0.55214,0.00029,21.12186]
[1780048707182,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048707929,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708038,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708170,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708427,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708643,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708731,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708747,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708755,25.58,73673.09,0.33,0.55414,0.00029,21.10957]
[1780048708812,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048708971,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709027,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709185,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709310,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709414,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709482,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709626,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709657,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709846,25.58,73673.54,0.33,0.55427,0.00029,21.10877]
[1780048709855,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048709898,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048710071,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048710178,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048710284,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048710348,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048710556,25.58,73678.05,0.33,0.55557,0.00029,21.10044]
[1780048710652,25.58,73679.16,0.33,0.55589,0.00029,21.09836]
[1780048711117,25.58,73679.16,0.33,0.55589,0.00029,21.09836]
[1780048711306,25.58,73679.16,0.33,0.5559,0.00029,21.09448]
[1780048717090,25.58,73678.26,0.33,0.55563,0.00029,21.09621]
[1780048718130,25.58,73678.26,0.33,0.55563,0.00029,21.09621]
[1780048718844,25.58,73677.52,0.33,0.55542,0.00029,21.0976]
[1780048723867,25.59,73677.18,0.33,0.55532,0.00029,21.09826]
[1780048725812,25.59,73672.69,0.33,0.55402,0.00029,21.10652]
[1780048730821,25.59,73671.37,0.33,0.55363,0.00029,21.10892]
[1780048735854,25.59,73671.57,0.33,0.55369,0.00029,21.10857]
[1780048740888,25.59,73673.49,0.33,0.55424,0.00029,21.10511]
[1780048745911,25.59,73673.57,0.33,0.55426,0.00029,21.10498]
[1780048750967,25.59,73673.26,0.33,0.55417,0.00029,21.10557]
[1780048756017,25.6,73673.58,0.33,0.55426,0.00029,21.105]
[1780048761061,25.6,73673.58,0.33,0.55426,0.00029,21.10503]
[1780048765328,25.6,73673.32,0.33,0.55418,0.00029,21.10552]
[1780048765907,25.6,73673.32,0.33,0.55418,0.00029,21.10552]
[1780048770913,25.6,73673.42,0.33,0.55421,0.00029,21.10536]
[1780048775913,25.6,73673.34,0.33,0.55419,0.00029,21.10165]
[1780048780957,25.6,73673.42,0.33,0.55421,0.00029,21.10153]
[1780048785974,25.61,73672.75,0.33,0.55401,0.00029,21.10276]
[1780048790988,25.61,73672.31,0.33,0.55388,0.00029,21.10358]
[1780048796012,25.61,73673.16,0.33,0.55412,0.00029,21.10207]
[1780048801026,25.61,73671.1,0.33,0.55352,0.00029,21.1058]
[1780048806041,25.61,73668.32,0.33,0.55272,0.00029,21.11076]
[1780048810794,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048810798,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048810908,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048810926,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048810822,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811010,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811128,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811250,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811378,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811417,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811615,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048811716,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048813648,25.61,73669.32,0.33,0.553,0.00029,21.10901]
[1780048813878,25.61,73669.32,0.33,0.553,0.00029,21.109]
[1780048817362,25.61,73670.98,0.33,0.55349,0.00029,21.10603]
[1780048817391,25.61,73670.98,0.33,0.55349,0.00029,21.10603]
[1780048820284,25.61,73669.97,0.33,0.5532,0.00029,21.10782]
[1780048820877,25.61,73670.13,0.33,0.55324,0.00029,21.10753]
[1780048825883,25.61,73669.36,0.33,0.55302,0.00029,21.10887]
[1780048830891,25.61,73669.82,0.33,0.55316,0.00029,21.10803]
[1780048835911,25.6,73669.9,0.33,0.5532,0.00029,21.10398]
[1780048840939,25.6,73670.34,0.33,0.55333,0.00029,21.10317]
[1780048845961,25.6,73670.81,0.33,0.55347,0.00029,21.1023]
[1780048851004,25.6,73670.05,0.33,0.55325,0.00029,21.10363]
[1780048853227,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853319,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853352,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853440,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853551,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853605,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853768,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853821,25.6,73670.73,0.33,0.55345,0.00029,21.10239]
[1780048853870,25.6,73670.32,0.33,0.55333,0.00029,21.10312]
[1780048854031,25.6,73670.32,0.33,0.55333,0.00029,21.10312]
[1780048856090,25.59,73670.09,0.33,0.55327,0.00029,21.10352]
[1780048856415,25.59,73669.75,0.33,0.55317,0.00029,21.10412]
[1780048862113,25.59,73668.88,0.33,0.55293,0.00029,21.10561]
[1780048867148,25.59,73669.29,0.33,0.55305,0.00029,21.10484]
[1780048872183,25.58,73667.08,0.33,0.55242,0.00029,21.1087]
[1780048877217,25.58,73667.45,0.33,0.55253,0.00029,21.10801]
[1780048882257,25.58,73668.11,0.33,0.55273,0.00029,21.10681]
[1780048887289,25.57,73668.53,0.33,0.55285,0.00029,21.10603]
[1780048892325,25.57,73668.7,0.33,0.55292,0.00029,21.10181]
[1780048898109,25.57,73668.21,0.33,0.55278,0.00029,21.10264]
[1780048903220,25.56,73668.09,0.33,0.55275,0.00029,21.1028]
[1780048903241,25.56,73668.09,0.33,0.55275,0.00029,21.1028]
[1780048903339,25.56,73668.09,0.33,0.55275,0.00029,21.1028]
[1780048903382,25.56,73668.09,0.33,0.55275,0.00029,21.1028]
[1780048903484,25.56,73667.51,0.33,0.55258,0.00029,21.10382]
[1780048906222,25.56,73667.02,0.33,0.55244,0.00029,21.10467]
[1780048906422,25.56,73666.79,0.33,0.55238,0.00029,21.10505]
[1780048911832,25.56,73664.06,0.33,0.55159,0.00029,21.10975]
[1780048912066,25.56,73664.06,0.33,0.55159,0.00029,21.10975]
[1780048912213,25.56,73664.06,0.33,0.55159,0.00029,21.10974]
[1780048912242,25.56,73664.06,0.33,0.55159,0.00029,21.10974]
[1780048912285,25.56,73664.06,0.33,0.55159,0.00029,21.10974]
[1780048912935,25.56,73663.89,0.33,0.55155,0.00029,21.11002]
[1780048914388,25.56,73663.89,0.33,0.55155,0.00029,21.11001]
[1780048914465,25.56,73663.89,0.33,0.55155,0.00029,21.11001]
[1780048914481,25.55,73663.03,0.33,0.5513,0.00029,21.11147]
[1780048915485,25.55,73663.03,0.33,0.5513,0.00029,21.11147]
[1780048915531,25.55,73663.03,0.33,0.5513,0.00029,21.11147]
[1780048916039,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048916596,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048916641,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048916693,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048916806,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048916863,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048917033,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048917063,25.55,73655.89,0.33,0.54923,0.00029,21.12338]
[1780048916964,25.55,73653.5,0.33,0.54854,0.00029,21.12723]
[1780048917253,25.55,73653.5,0.33,0.54854,0.00029,21.12723]
[1780048917323,25.55,73653.5,0.33,0.54854,0.00029,21.12723]
[1780048917456,25.55,73653.5,0.33,0.54854,0.00029,21.12723]
[1780048917496,25.55,73653.5,0.33,0.54854,0.00029,21.12723]
[1780048917662,25.55,73653.5,0.33,0.54854,0.00029,21.12723]
[1780048918033,25.55,73652.69,0.33,0.5483,0.00029,21.12852]
[1780048919957,25.55,73652.69,0.33,0.54831,0.00029,21.1285]
[1780048925556,25.54,73647.18,0.33,0.54672,0.00029,21.13702]
[1780048931599,25.53,73643.02,0.33,0.54552,0.00029,21.14322]
[1780048941669,25.51,73641.59,0.33,0.54513,0.00029,21.1452]
[1780048943184,25.51,73643.48,0.33,0.54568,0.00029,21.14238]
[1780048943682,25.51,73644.14,0.33,0.54588,0.00029,21.14137]
[1780048951740,25.5,73644.59,0.33,0.54603,0.00029,21.13671]
[1780048952746,25.5,73648.89,0.33,0.54729,0.00029,21.1301]
[1780048959617,25.49,73650.36,0.33,0.54772,0.00029,21.12775]
[1780048960321,25.49,73650.82,0.33,0.54787,0.00029,21.12697]
[1780048960388,25.49,73650.82,0.33,0.54787,0.00029,21.12697]
[1780048960447,25.49,73650.82,0.33,0.54787,0.00029,21.12697]
[1780048960522,25.49,73650.82,0.33,0.54787,0.00029,21.12697]
[1780048960808,25.49,73653.13,0.33,0.54854,0.00029,21.12328]
[1780048963195,25.49,73654.02,0.33,0.5488,0.00029,21.12181]
[1780048963238,25.49,73654.02,0.33,0.5488,0.00029,21.12181]
[1780048963567,25.49,73654.02,0.33,0.5488,0.00029,21.12181]
[1780048963830,25.48,73654.14,0.33,0.54884,0.00029,21.12161]
[1780048965759,25.48,73654.11,0.33,0.54883,0.00029,21.12164]
[1780048966049,25.48,73653.3,0.33,0.5486,0.00029,21.12294]
[1780048971065,25.48,73654.83,0.33,0.54905,0.00029,21.1204]
[1780048976107,25.47,73651.58,0.33,0.54812,0.00029,21.12557]
[1780048981140,25.46,73648.39,0.33,0.5472,0.00029,21.13053]
[1780048981801,25.46,73647.95,0.33,0.54707,0.00029,21.1312]
[1780048981835,25.46,73647.95,0.33,0.54707,0.00029,21.1312]
[1780048981959,25.46,73647.95,0.33,0.54707,0.00029,21.13118]
[1780048984626,25.46,73644.42,0.33,0.54605,0.00029,21.13657]
[1780048984690,25.46,73644.42,0.33,0.54605,0.00029,21.13657]
[1780048984783,25.46,73644.42,0.33,0.54605,0.00029,21.13657]
[1780048984903,25.46,73644.42,0.33,0.54605,0.00029,21.13657]
[1780048984960,25.46,73644.42,0.33,0.54605,0.00029,21.13657]
[1780048985123,25.46,73644.42,0.33,0.54605,0.00029,21.13657]
[1780048985133,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985213,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985381,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985428,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985599,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985664,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985811,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048985863,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048986040,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048986088,25.46,73642.86,0.33,0.5456,0.00029,21.1389]
[1780048986141,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986242,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986310,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986452,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986507,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986660,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986702,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986867,25.45,73642.34,0.33,0.54545,0.00029,21.13966]
[1780048986998,25.45,73642.34,0.33,0.54545,0.00029,21.13965]
[1780048988061,25.45,73642.34,0.33,0.54545,0.00029,21.13965]
[1780048988107,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048990624,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048990753,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048990831,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048990881,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048991057,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048991143,25.45,73640.58,0.33,0.54494,0.00029,21.14224]
[1780048991152,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991272,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991345,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991498,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991558,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991701,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991753,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991903,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048991965,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048992139,25.45,73641.83,0.33,0.5453,0.00029,21.14039]
[1780048992099,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992192,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992342,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992381,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992549,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992594,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992767,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992817,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048992967,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048993036,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048993501,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048993581,25.45,73641.3,0.33,0.54515,0.00029,21.14117]
[1780048994044,25.45,73643.08,0.33,0.54567,0.00029,21.13852]
[1780049000085,25.45,73643.53,0.33,0.5458,0.00029,21.13784]
[1780049005119,25.45,73641.6,0.33,0.54524,0.00029,21.14071]
[1780049010155,25.45,73638.69,0.33,0.54439,0.00029,21.14496]
[1780049011128,25.45,73638.69,0.33,0.54439,0.00029,21.14496]
[1780049011175,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011345,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011366,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011512,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011581,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011659,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011802,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049011866,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049012033,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049012103,25.44,73638.02,0.33,0.54421,0.00029,21.14204]
[1780049012174,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012243,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012284,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012481,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012557,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012660,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012696,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012863,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012892,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049012973,25.44,73636.04,0.33,0.54363,0.00029,21.14486]
[1780049013178,25.44,73636.04,0.33,0.54363,0.00029,21.14485]
[1780049016869,25.43,73632.85,0.33,0.54271,0.00029,21.14928]
[1780049016910,25.43,73632.51,0.33,0.54261,0.00029,21.14973]
[1780049023246,25.42,73632.61,0.33,0.54266,0.00029,21.14949]
[1780049028280,25.41,73632.06,0.33,0.54251,0.00029,21.15017]
[1780049037345,25.39,73631.85,0.33,0.54247,0.00029,21.15033]
[1780049043988,25.39,73631.3,0.33,0.54232,0.00029,21.15103]
[1780049044185,25.39,73631.3,0.33,0.54232,0.00029,21.15103]
[1780049044203,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049044352,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049044392,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049044616,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049044832,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049044885,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049045060,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049045216,25.38,73631.4,0.33,0.54236,0.00029,21.15087]
[1780049045125,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045267,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045350,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045492,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045597,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045692,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045751,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045917,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049045969,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049046122,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049046156,25.38,73631.23,0.33,0.54231,0.00029,21.15109]
[1780049046168,25.38,73630.09,0.33,0.54197,0.00029,21.15264]
[1780049046334,25.38,73630.09,0.33,0.54197,0.00029,21.15264]
[1780049046839,25.38,73630.09,0.33,0.54197,0.00029,21.15264]
[1780049047069,25.38,73630.03,0.33,0.54196,0.00029,21.15271]
[1780049052197,25.37,73629.96,0.33,0.54195,0.00029,21.15275]
[1780049055817,25.37,73629.96,0.33,0.54195,0.00029,21.15272]
[1780049055959,25.37,73629.96,0.33,0.54195,0.00029,21.15272]
[1780049056056,25.37,73629.35,0.33,0.54178,0.00029,21.15354]
[1780049058665,25.36,73629.72,0.33,0.54189,0.00029,21.15301]
[1780049058896,25.36,73629.72,0.33,0.54189,0.00029,21.15301]
[1780049059017,25.36,73629.72,0.33,0.54189,0.00029,21.15301]
[1780049059103,25.36,73629.72,0.33,0.54189,0.00029,21.15301]
[1780049059197,25.36,73629.72,0.33,0.54189,0.00029,21.15301]
[1780049059208,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049059355,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049059407,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049059581,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049059640,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049059791,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049059831,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049060015,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049060043,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049060223,25.36,73629.52,0.33,0.54183,0.00029,21.15328]
[1780049060046,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060256,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060442,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060464,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060646,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060703,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060871,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049060921,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049061082,25.36,73629.52,0.33,0.54183,0.00029,21.15326]
[1780049061104,25.36,73629.53,0.33,0.54184,0.00029,21.15324]
[1780049062095,25.36,73629.53,0.33,0.54184,0.00029,21.15324]
[1780049062131,25.36,73629.5,0.33,0.54183,0.00029,21.15327]
[1780049067190,25.35,73626.62,0.33,0.541,0.00029,21.15708]
[1780049072467,25.34,73626.48,0.33,0.54097,0.00029,21.15334]
[1780049077583,25.34,73626.6,0.33,0.54102,0.00029,21.15313]
[1780049082659,25.33,73627.32,0.33,0.54124,0.00029,21.15211]
[1780049085844,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049085854,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049085935,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049085975,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049086055,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049086080,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049086095,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049086143,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049086181,25.33,73627.01,0.33,0.54115,0.00029,21.1525]
[1780049086182,25.32,73624.83,0.33,0.54051,0.00029,21.15537]
[1780049086274,25.32,73624.83,0.33,0.54051,0.00029,21.15537]
[1780049086687,25.32,73624.66,0.33,0.54046,0.00029,21.15558]
[1780049088334,25.32,73623.36,0.33,0.54008,0.00029,21.15726]
[1780049088700,25.32,73622.75,0.33,0.53991,0.00029,21.15803]
[1780049095027,25.31,73622.11,0.33,0.53973,0.00029,21.15881]
[1780049095043,25.31,73622.11,0.33,0.53973,0.00029,21.15881]
[1780049095080,25.31,73622.11,0.33,0.53973,0.00029,21.15881]
[1780049095083,25.31,73622.21,0.33,0.53976,0.00029,21.15866]
[1780049096088,25.31,73622.21,0.33,0.53976,0.00029,21.15866]
[1780049098221,25.31,73616.23,0.33,0.538,0.00029,21.16608]
[1780049104081,25.31,73613.4,0.33,0.53717,0.00029,21.16945]
[1780049104506,25.3,73611.69,0.33,0.53667,0.00029,21.17144]
[1780049105117,25.3,73611.69,0.33,0.53667,0.00029,21.17144]
[1780049105255,25.3,73611.69,0.33,0.53667,0.00029,21.17144]
[1780049105200,25.3,73609.9,0.33,0.53614,0.00029,21.17349]
[1780049105321,25.3,73609.9,0.33,0.53614,0.00029,21.17349]
[1780049105447,25.3,73609.9,0.33,0.53614,0.00029,21.17349]
[1780049105826,25.3,73609.9,0.33,0.53614,0.00029,21.17349]
[1780049106938,25.3,73609.9,0.33,0.53614,0.00029,21.17349]
[1780049107039,25.3,73609.41,0.33,0.536,0.00029,21.17404]
[1780049112791,25.3,73609.72,0.33,0.53609,0.00029,21.17368]
[1780049112881,25.3,73609.72,0.33,0.53609,0.00029,21.17368]
[1780049112889,25.3,73609.72,0.33,0.53609,0.00029,21.17368]
[1780049112964,25.3,73609.72,0.33,0.53609,0.00029,21.17368]
[1780049112983,25.3,73612.14,0.33,0.5368,0.00029,21.1709]
[1780049114245,25.3,73612.14,0.33,0.5368,0.00029,21.1709]
[1780049114889,25.3,73619.09,0.33,0.53885,0.00029,21.16253]
[1780049117063,25.3,73620.04,0.33,0.53913,0.00029,21.16135]
[1780049117178,25.3,73620.04,0.33,0.53913,0.00029,21.16135]
[1780049117282,25.3,73620.04,0.33,0.53913,0.00029,21.16135]
[1780049117258,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117406,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117486,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117542,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117689,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117753,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117892,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049117932,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049118095,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049118154,25.3,73623.17,0.33,0.54005,0.00029,21.15736]
[1780049118190,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118300,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118336,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118509,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118557,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118752,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118792,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118947,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049118977,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049119154,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049119189,25.3,73628.68,0.33,0.54167,0.00029,21.15008]
[1780049119229,25.3,73629.76,0.33,0.54199,0.00029,21.14861]
[1780049119355,25.3,73629.76,0.33,0.54199,0.00029,21.14861]
[1780049121733,25.3,73629.86,0.33,0.54202,0.00029,21.14847]
[1780049121939,25.3,73631.32,0.33,0.54245,0.00029,21.14646]
[1780049126530,25.3,73631.65,0.33,0.54255,0.00029,21.14601]
[1780049126575,25.3,73631.65,0.33,0.54255,0.00029,21.14601]
[1780049131611,25.3,73634.72,0.33,0.54345,0.00029,21.13784]
[1780049136927,25.31,73635.42,0.33,0.54366,0.00029,21.13685]
[1780049137503,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049137692,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049137813,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049137972,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049138031,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049138114,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049138242,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049138308,25.31,73635.91,0.33,0.5438,0.00029,21.13615]
[1780049138246,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049138455,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049138475,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049138675,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049138741,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049138908,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049138973,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049139183,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049139248,25.31,73638.71,0.33,0.54462,0.00029,21.13209]
[1780049139246,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049139397,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049139432,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049139615,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049140030,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049140096,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049140233,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049140280,25.31,73638.63,0.33,0.5446,0.00029,21.13221]
[1780049140259,25.31,73638.93,0.33,0.54469,0.00029,21.13177]
[1780049140429,25.31,73638.93,0.33,0.54469,0.00029,21.13177]
[1780049141088,25.31,73647.19,0.33,0.54711,0.00029,21.11922]
[1780049141922,25.31,73647.19,0.33,0.54711,0.00029,21.11922]
[1780049141954,25.31,73647.19,0.33,0.54711,0.00029,21.11922]
[1780049142207,25.31,73648.41,0.33,0.54747,0.00029,21.11729]
[1780049142873,25.31,73648.41,0.33,0.54747,0.00029,21.11729]
[1780049145757,25.3,73649.66,0.33,0.54784,0.00029,21.1153]
[1780049146713,25.3,73649.7,0.33,0.54785,0.00029,21.11523]
[1780049146785,25.3,73649.7,0.33,0.54785,0.00029,21.11523]
[1780049146944,25.3,73649.7,0.33,0.54785,0.00029,21.11523]
[1780049147005,25.3,73649.7,0.33,0.54785,0.00029,21.11523]
[1780049147156,25.3,73649.7,0.33,0.54785,0.00029,21.11523]
[1780049147187,25.3,73649.7,0.33,0.54785,0.00029,21.11523]
[1780049147285,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049147638,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049147678,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049147873,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049147914,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049148094,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049148172,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049148300,25.3,73649.71,0.33,0.54786,0.00029,21.1152]
[1780049148244,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049148358,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049148615,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049148696,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049148879,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049148913,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149227,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149255,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149145,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149462,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149501,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149580,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049149633,25.3,73649.57,0.33,0.54782,0.00029,21.11542]
[1780049150152,25.3,73649.46,0.33,0.54779,0.00029,21.11558]
[1780049155187,25.3,73649.1,0.33,0.54769,0.00029,21.11613]
[1780049160224,25.3,73650.57,0.33,0.54812,0.00029,21.11375]
[1780049162256,25.29,73646.67,0.33,0.54698,0.00029,21.11991]
[1780049167272,25.29,73645.93,0.33,0.54677,0.00029,21.12105]
[1780049168020,25.29,73645.93,0.33,0.54677,0.00029,21.12105]
[1780049171311,25.29,73638.24,0.33,0.5445,0.00029,21.13266]
[1780049171528,25.29,73638.24,0.33,0.5445,0.00029,21.13266]
[1780049173519,25.29,73638.61,0.33,0.54461,0.00029,21.13213]
[1780049174320,25.29,73638.61,0.33,0.54461,0.00029,21.13213]
[1780049179355,25.3,73637.84,0.33,0.54438,0.00029,21.13327]
[1780049184391,25.3,73637.66,0.33,0.54433,0.00029,21.13353]
[1780049189425,25.29,73638.83,0.33,0.54467,0.00029,21.13181]
[1780049194461,25.3,73637.52,0.33,0.54429,0.00029,21.12987]
[1780049199497,25.3,73637.13,0.33,0.54418,0.00029,21.13044]
[1780049204984,25.3,73636.19,0.33,0.5439,0.00029,21.13182]
[1780049211082,25.3,73636.62,0.33,0.54402,0.00029,21.13121]
[1780049216186,25.3,73637.88,0.33,0.54439,0.00029,21.12941]
[1780049222262,25.31,73637.95,0.33,0.5444,0.00029,21.12933]
[1780049227542,25.31,73638.33,0.33,0.54451,0.00029,21.12882]
[1780049232729,25.31,73638.39,0.33,0.54452,0.00029,21.12876]
[1780049237764,25.32,73639.1,0.33,0.54473,0.00029,21.12774]
[1780049243533,25.32,73638.96,0.33,0.54468,0.00029,21.12797]
[1780049247223,25.32,73638.96,0.33,0.54468,0.00029,21.12797]
[1780049247353,25.32,73638.96,0.33,0.54468,0.00029,21.12797]
[1780049247401,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049247517,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049247577,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049247766,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049247813,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049248063,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049248135,25.32,73638.96,0.33,0.54468,0.00029,21.12799]
[1780049248165,25.32,73638.96,0.33,0.54468,0.00029,21.128]
[1780049248453,25.32,73638.96,0.33,0.54468,0.00029,21.128]
[1780049248681,25.32,73638.96,0.33,0.54468,0.00029,21.128]
[1780049248736,25.32,73638.96,0.33,0.54468,0.00029,21.128]
[1780049249116,25.32,73638.96,0.33,0.54468,0.00029,21.128]
[1780049249174,25.32,73638.96,0.33,0.54468,0.00029,21.128]
[1780049249178,25.32,73638.96,0.33,0.54468,0.00029,21.12801]
[1780049249616,25.32,73638.96,0.33,0.54468,0.00029,21.12801]
[1780049249660,25.32,73638.96,0.33,0.54468,0.00029,21.12801]
[1780049249997,25.32,73638.96,0.33,0.54468,0.00029,21.12801]
[1780049250023,25.32,73638.96,0.33,0.54468,0.00029,21.12801]
[1780049250050,25.32,73638.96,0.33,0.54468,0.00029,21.12801]
[1780049250151,25.33,73638.88,0.33,0.54465,0.00029,21.12813]
[1780049255284,25.33,73638.96,0.33,0.54468,0.00029,21.12415]
[1780049260929,25.33,73638.85,0.33,0.54464,0.00029,21.12434]
[1780049269846,25.33,73636.38,0.33,0.54391,0.00029,21.12795]
[1780049270100,25.33,73636.38,0.33,0.54391,0.00029,21.12795]
[1780049270234,25.33,73636.38,0.33,0.54391,0.00029,21.12795]
[1780049270305,25.34,73628.35,0.33,0.54155,0.00029,21.13916]
[1780049272291,25.34,73617.41,0.33,0.53833,0.00029,21.15321]
[1780049274295,25.34,73617.45,0.33,0.53834,0.00029,21.15316]
[1780049274388,25.33,73617.35,0.33,0.53832,0.00029,21.15327]
[1780049277165,25.33,73612.87,0.33,0.537,0.00029,21.15862]
[1780049280578,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049280698,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049280769,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049280930,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049281009,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049281139,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049281168,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049281365,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049281418,25.33,73611.03,0.33,0.53646,0.00029,21.16074]
[1780049281459,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049281581,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049281621,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049281793,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049281883,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049281999,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049282038,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049282198,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049282252,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049282402,25.33,73610.57,0.33,0.53632,0.00029,21.16127]
[1780049282257,25.33,73610.38,0.33,0.53627,0.00029,21.16148]
[1780049284142,25.33,73610.36,0.33,0.53626,0.00029,21.1615]
[1780049284360,25.33,73609.94,0.33,0.53614,0.00029,21.16198]
[1780049285223,25.33,73609.94,0.33,0.53614,0.00029,21.16198]
[1780049285391,25.33,73609.94,0.33,0.53614,0.00029,21.16198]
[1780049285401,25.33,73609.94,0.33,0.53614,0.00029,21.16198]
[1780049285452,25.33,73609.88,0.33,0.53612,0.00029,21.16205]
[1780049285488,25.33,73609.88,0.33,0.53612,0.00029,21.16205]
[1780049286119,25.33,73609.99,0.33,0.53615,0.00029,21.16192]
[1780049288132,25.33,73619.92,0.33,0.53908,0.00029,21.15007]
[1780049290246,25.33,73620.84,0.33,0.53935,0.00029,21.14891]
[1780049290307,25.33,73620.84,0.33,0.53935,0.00029,21.14891]
[1780049290310,25.33,73620.64,0.33,0.53929,0.00029,21.14916]
[1780049291550,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049291825,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049291858,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049291995,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049292061,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049292170,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049292271,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049292332,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049292469,25.33,73621.24,0.33,0.53947,0.00029,21.1484]
[1780049292352,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049292513,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049292701,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049292743,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049292951,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049293027,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049293162,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049293268,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049293400,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049293462,25.33,73627.49,0.33,0.54131,0.00029,21.14026]
[1780049293296,25.33,73630.13,0.33,0.54208,0.00029,21.13669]
[1780049293609,25.33,73630.13,0.33,0.54208,0.00029,21.13669]
[1780049294096,25.33,73630.13,0.33,0.54208,0.00029,21.13669]
[1780049294215,25.33,73630.13,0.33,0.54208,0.00029,21.13669]
[1780049294317,25.33,73630.32,0.33,0.54214,0.00029,21.13643]
[1780049297427,25.33,73630.08,0.33,0.54207,0.00029,21.13676]
[1780049297466,25.33,73630.08,0.33,0.54207,0.00029,21.13676]
[1780049297526,25.33,73630.22,0.33,0.54211,0.00029,21.13657]
[1780049298198,25.33,73630.67,0.33,0.54224,0.00029,21.13595]
[1780049299529,25.33,73630.77,0.33,0.54227,0.00029,21.13581]
[1780049299558,25.33,73630.77,0.33,0.54227,0.00029,21.13581]
[1780049299591,25.33,73630.77,0.33,0.54227,0.00029,21.13581]
[1780049299624,25.33,73630.77,0.33,0.54227,0.00029,21.13581]
[1780049299874,25.33,73630.77,0.33,0.54227,0.00029,21.13581]
[1780049300319,25.33,73630.77,0.33,0.54227,0.00029,21.13581]
[1780049300399,25.33,73631.27,0.33,0.54242,0.00029,21.13513]
[1780049305672,25.33,73631.99,0.33,0.54263,0.00029,21.13414]
[1780049306111,25.33,73631.99,0.33,0.54263,0.00029,21.13414]
[1780049306254,25.33,73631.79,0.33,0.54257,0.00029,21.13442]
[1780049309988,25.33,73633.17,0.33,0.54297,0.00029,21.1325]
[1780049310113,25.33,73633.17,0.33,0.54297,0.00029,21.1325]
[1780049310447,25.33,73633.17,0.33,0.54297,0.00029,21.1325]
[1780049310467,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049310567,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049310728,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049310842,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049310942,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311008,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311169,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311212,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311380,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311427,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311456,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311488,25.33,73635.23,0.33,0.54358,0.00029,21.12959]
[1780049311415,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049311616,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049311672,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049311836,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049311920,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049312130,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049312190,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049312353,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049312383,25.33,73639.79,0.33,0.54492,0.00029,21.11908]
[1780049312484,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049312679,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049312805,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049312876,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049312938,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049313026,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049313110,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049313199,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049313353,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049313380,25.33,73640.96,0.33,0.54527,0.00029,21.11735]
[1780049313387,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049313558,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049313592,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049313791,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049313837,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314011,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314049,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314307,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314364,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314465,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314562,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314586,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314811,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049314868,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049315081,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049315319,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049315851,25.33,73642.02,0.33,0.54558,0.00029,21.11575]
[1780049316326,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049316907,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049317003,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049317123,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049317217,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049317331,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049317366,25.33,73642.44,0.33,0.5457,0.00029,21.11512]
[1780049317439,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049317561,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049317582,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049317792,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049317830,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049318084,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049318107,25.33,73647.23,0.33,0.54711,0.00029,21.10775]
[1780049318444,25.33,73648.89,0.33,0.5476,0.00029,21.10513]
[1780049318619,25.33,73648.89,0.33,0.5476,0.00029,21.10513]
[1780049318655,25.33,73648.89,0.33,0.5476,0.00029,21.10513]
[1780049319118,25.33,73648.89,0.33,0.5476,0.00029,21.10513]
[1780049319153,25.33,73648.89,0.33,0.5476,0.00029,21.10513]
[1780049319459,25.33,73648.89,0.33,0.5476,0.00029,21.10513]
[1780049319346,25.33,73648.89,0.33,0.5476,0.00029,21.10512]
[1780049319840,25.33,73648.89,0.33,0.5476,0.00029,21.10512]
[1780049319867,25.33,73648.89,0.33,0.5476,0.00029,21.10512]
[1780049320056,25.33,73648.89,0.33,0.5476,0.00029,21.10512]
[1780049320091,25.33,73648.89,0.33,0.5476,0.00029,21.10512]
[1780049320288,25.33,73648.89,0.33,0.5476,0.00029,21.10512]
[1780049320372,25.33,73649.4,0.33,0.54775,0.00029,21.10431]
[1780049322423,25.33,73649.25,0.33,0.54771,0.00029,21.10455]
[1780049322472,25.33,73645.9,0.33,0.54672,0.00029,21.1098]
[1780049328409,25.33,73644.28,0.33,0.54624,0.00029,21.11234]
[1780049333444,25.33,73642.88,0.33,0.54583,0.00029,21.11447]
[1780049338479,25.33,73642.92,0.33,0.54584,0.00029,21.11439]
[1780049343514,25.33,73641.94,0.33,0.54556,0.00029,21.11586]
[1780049348550,25.33,73639.87,0.33,0.54495,0.00029,21.11897]
[1780049354316,25.34,73638.99,0.33,0.54468,0.00029,21.1203]
[1780049359607,25.34,73639.12,0.33,0.54472,0.00029,21.12012]
[1780049359691,25.34,73639.12,0.33,0.54472,0.00029,21.12012]
[1780049359721,25.34,73639.12,0.33,0.54472,0.00029,21.12012]
[1780049359765,25.34,73639.12,0.33,0.54472,0.00029,21.12012]
[1780049359792,25.34,73633.6,0.33,0.5431,0.00029,21.12807]
[1780049362135,25.34,73633.6,0.33,0.54309,0.00029,21.12807]
[1780049362218,25.34,73627.54,0.33,0.54131,0.00029,21.1364]
[1780049367649,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049367763,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049367789,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049367864,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049367993,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049368040,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049368209,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049368285,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049368465,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049368518,25.34,73624.35,0.33,0.54037,0.00029,21.14061]
[1780049368487,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049368733,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049368768,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049368977,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049369019,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049369197,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049369259,25.34,73624.29,0.33,0.54036,0.00029,21.14069]
[1780049369288,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049369594,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049369676,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049369800,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049369893,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370003,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370039,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370208,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370259,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370425,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370459,25.34,73627.39,0.33,0.54127,0.00029,21.1366]
[1780049370526,25.34,73628.7,0.33,0.54165,0.00029,21.13485]
[1780049370690,25.34,73628.7,0.33,0.54165,0.00029,21.13485]
[1780049370817,25.34,73628.7,0.33,0.54165,0.00029,21.13485]
[1780049371099,25.34,73629.46,0.33,0.54188,0.00029,21.12994]
[1780049376744,25.34,73630.3,0.33,0.54213,0.00029,21.1288]
[1780049382488,25.34,73626.97,0.33,0.54115,0.00029,21.13331]
[1780049382490,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049382604,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049382650,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049382805,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049382867,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049382910,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049383076,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049383319,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049383396,25.34,73627.84,0.33,0.5414,0.00029,21.13215]
[1780049383420,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049383617,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049383681,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049383823,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049383880,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049384083,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049384161,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049384347,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049384393,25.34,73626.92,0.33,0.54113,0.00029,21.13338]
[1780049384455,25.34,73627.05,0.33,0.54117,0.00029,21.13321]
[1780049384946,25.34,73627.05,0.33,0.54117,0.00029,21.13321]
[1780049385344,25.34,73627.05,0.33,0.54117,0.00029,21.13321]
[1780049385488,25.34,73626.84,0.33,0.54111,0.00029,21.13349]
[1780049388832,25.34,73621.97,0.33,0.53968,0.00029,21.13982]
[1780049390292,25.34,73612.02,0.33,0.53675,0.00029,21.15192]
[1780049391400,25.34,73612.02,0.33,0.53675,0.00029,21.15192]
[1780049391491,25.34,73606.41,0.33,0.5351,0.00029,21.15823]
[1780049395482,25.34,73601.95,0.33,0.53378,0.00029,21.16299]
[1780049396099,25.34,73601.95,0.33,0.53378,0.00029,21.16299]
[1780049396147,25.34,73601.95,0.33,0.53378,0.00029,21.16299]
[1780049396303,25.34,73601.95,0.33,0.53378,0.00029,21.16299]
[1780049396419,25.34,73601.95,0.33,0.53378,0.00029,21.16299]
[1780049396489,25.34,73601.95,0.33,0.53378,0.00029,21.16299]
[1780049396590,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049396664,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049396726,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049396889,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049396952,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049397199,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049397336,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049397392,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049397469,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049397550,25.34,73601.0,0.33,0.5335,0.00029,21.16398]
[1780049397502,25.34,73599.49,0.33,0.53306,0.00029,21.16552]
[1780049397618,25.34,73599.49,0.33,0.53306,0.00029,21.16552]
[1780049397773,25.34,73599.49,0.33,0.53306,0.00029,21.16552]
[1780049397831,25.34,73599.49,0.33,0.53306,0.00029,21.16552]
[1780049398027,25.34,73599.49,0.33,0.53306,0.00029,21.16552]
[1780049398047,25.34,73597.9,0.33,0.53259,0.00029,21.16712]
[1780049402935,25.34,73612.1,0.33,0.53677,0.00029,21.15183]
[1780049403937,25.34,73612.1,0.33,0.53677,0.00029,21.15182]
[1780049405870,25.34,73614.13,0.33,0.53737,0.00029,21.14944]
[1780049406109,25.34,73616.29,0.33,0.53801,0.00029,21.14686]
[1780049411993,25.34,73616.55,0.33,0.53809,0.00029,21.14652]
[1780049417028,25.34,73617.15,0.33,0.53827,0.00029,21.14579]
[1780049421805,25.33,73617.68,0.33,0.53842,0.00029,21.14512]
[1780049421848,25.33,73617.68,0.33,0.53842,0.00029,21.14512]
[1780049422065,25.33,73617.75,0.33,0.53845,0.00029,21.14504]
[1780049424076,25.33,73621.79,0.33,0.53964,0.00029,21.13999]
[1780049424674,25.33,73621.79,0.33,0.53964,0.00029,21.13999]
[1780049424772,25.33,73621.79,0.33,0.53964,0.00029,21.13999]
[1780049425084,25.33,73621.57,0.33,0.53957,0.00029,21.14026]
[1780049426759,25.33,73622.6,0.33,0.53987,0.00029,21.13895]
[1780049430364,25.33,73624.5,0.33,0.54043,0.00029,21.13649]
[1780049430561,25.33,73625.92,0.33,0.54085,0.00029,21.13462]
[1780049435564,25.33,73622.72,0.33,0.53992,0.00029,21.13491]
[1780049440579,25.33,73621.57,0.33,0.53958,0.00029,21.13637]
[1780049445618,25.33,73620.89,0.33,0.53938,0.00029,21.13723]
[1780049450654,25.33,73619.63,0.33,0.53901,0.00029,21.1388]
[1780049455686,25.33,73619.1,0.33,0.53886,0.00029,21.13946]
[1780049460738,25.33,73619.08,0.33,0.53885,0.00029,21.13947]
[1780049465794,25.33,73619.54,0.33,0.53899,0.00029,21.13889]
[1780049470803,25.32,73619.03,0.33,0.53884,0.00029,21.13952]
[1780049475847,25.32,73618.46,0.33,0.53867,0.00029,21.14022]
[1780049480851,25.32,73617.91,0.33,0.53851,0.00029,21.14088]
[1780049485914,25.32,73617.36,0.33,0.53835,0.00029,21.14155]
[1780049490942,25.32,73617.27,0.33,0.53833,0.00029,21.14164]
[1780049495964,25.31,73616.67,0.33,0.53816,0.00029,21.13848]
[1780049501010,25.31,73616.13,0.33,0.53801,0.00029,21.13912]
[1780049506020,25.31,73613.77,0.33,0.53731,0.00029,21.14193]
[1780049511090,25.31,73613.78,0.33,0.53732,0.00029,21.14191]
[1780049516111,25.31,73614.31,0.33,0.53748,0.00029,21.14127]
[1780049521200,25.3,73614.45,0.33,0.53752,0.00029,21.1411]
[1780049523435,25.3,73614.91,0.33,0.53766,0.00029,21.14054]
[1780049523460,25.3,73614.91,0.33,0.53766,0.00029,21.14054]
[1780049523611,25.3,73614.91,0.33,0.53766,0.00029,21.14054]
[1780049523706,25.3,73614.98,0.33,0.53768,0.00029,21.14046]
[1780049528161,25.3,73617.72,0.33,0.53849,0.00029,21.13713]
[1780049528313,25.3,73617.72,0.33,0.53849,0.00029,21.13713]
[1780049528372,25.3,73617.72,0.33,0.53849,0.00029,21.13712]
[1780049529872,25.3,73617.72,0.33,0.53849,0.00029,21.13712]
[1780049530089,25.3,73617.72,0.33,0.53849,0.00029,21.13712]
[1780049530140,25.3,73617.72,0.33,0.53849,0.00029,21.13712]
[1780049535578,25.3,73619.26,0.33,0.53894,0.00029,21.1352]
[1780049536611,25.3,73619.26,0.33,0.53894,0.00029,21.1352]
[1780049536655,25.3,73619.35,0.33,0.53897,0.00029,21.13508]
[1780049541899,25.3,73620.75,0.33,0.53939,0.00029,21.13331]
[1780049543912,25.3,73626.15,0.33,0.54098,0.00029,21.12632]
[1780049545246,25.3,73626.15,0.33,0.54098,0.00029,21.12632]
[1780049545523,25.3,73626.15,0.33,0.54098,0.00029,21.12632]
[1780049545581,25.3,73628.38,0.33,0.54163,0.00029,21.12333]
[1780049547176,25.3,73628.38,0.33,0.54163,0.00029,21.12333]
[1780049547220,25.3,73628.38,0.33,0.54163,0.00029,21.12333]
[1780049547257,25.3,73632.78,0.33,0.54293,0.00029,21.11727]
[1780049547937,25.3,73632.78,0.33,0.54293,0.00029,21.11727]
[1780049548621,25.3,73633.3,0.33,0.54308,0.00029,21.11654]
[1780049550706,25.3,73636.52,0.33,0.54403,0.00029,21.11195]
[1780049550923,25.3,73638.83,0.33,0.54471,0.00029,21.10857]
[1780049550965,25.3,73640.78,0.33,0.54528,0.00029,21.10568]
[1780049553480,25.3,73640.78,0.33,0.54529,0.00029,21.1018]
[1780049553527,25.3,73643.15,0.33,0.54599,0.00029,21.09822]
[1780049554382,25.3,73638.59,0.33,0.54465,0.00029,21.10504]
[1780049555719,25.3,73627.45,0.33,0.54136,0.00029,21.12072]
[1780049556755,25.3,73627.45,0.33,0.54136,0.00029,21.12072]
[1780049557726,25.3,73628.97,0.33,0.54181,0.00029,21.11867]
[1780049562737,25.3,73628.45,0.33,0.54166,0.00029,21.11938]
[1780049567782,25.3,73628.83,0.33,0.54177,0.00029,21.11888]
[1780049572831,25.3,73629.22,0.33,0.54188,0.00029,21.11836]
[1780049577871,25.31,73629.21,0.33,0.54187,0.00029,21.11838]
[1780049582946,25.31,73629.11,0.33,0.54184,0.00029,21.11853]
[1780049587983,25.31,73629.32,0.33,0.5419,0.00029,21.11826]
[1780049593067,25.31,73628.56,0.33,0.54168,0.00029,21.11931]
[1780049596606,25.31,73629.06,0.33,0.54182,0.00029,21.11863]
[1780049596640,25.31,73629.06,0.33,0.54182,0.00029,21.11863]
[1780049596724,25.31,73629.06,0.33,0.54182,0.00029,21.11863]
[1780049596703,25.31,73628.87,0.33,0.54177,0.00029,21.1189]
[1780049599306,25.31,73623.69,0.33,0.54024,0.00029,21.12578]
[1780049604341,25.31,73622.85,0.33,0.53999,0.00029,21.12687]
[1780049607126,25.31,73627.13,0.33,0.54125,0.00029,21.12125]
[1780049612126,25.31,73627.13,0.33,0.54125,0.00029,21.12126]
[1780049621460,25.32,73632.01,0.33,0.54269,0.00029,21.11075]
[1780049626494,25.32,73629.84,0.33,0.54204,0.00029,21.11376]
[1780049631530,25.32,73627.95,0.33,0.54149,0.00029,21.11634]
[1780049636567,25.32,73627.58,0.33,0.54138,0.00029,21.11685]
[1780049641599,25.33,73627.57,0.33,0.54137,0.00029,21.11687]
[1780049646635,25.33,73623.6,0.33,0.5402,0.00029,21.12211]
[1780049653683,25.33,73621.99,0.33,0.53973,0.00029,21.12418]
[1780049659726,25.33,73621.44,0.33,0.53956,0.00029,21.12488]
[1780049662746,25.33,73615.0,0.33,0.53767,0.00029,21.13282]
[1780049667781,25.32,73618.12,0.33,0.53859,0.00029,21.12903]
[1780049672816,25.32,73620.28,0.33,0.53923,0.00029,21.12246]
[1780049677851,25.32,73621.86,0.33,0.5397,0.00029,21.12045]
[1780049682887,25.32,73624.3,0.33,0.54042,0.00029,21.11731]
[1780049687921,25.32,73623.85,0.33,0.54028,0.00029,21.1179]
[1780049692957,25.32,73622.46,0.33,0.53987,0.00029,21.11969]
[1780049697992,25.33,73624.35,0.33,0.54043,0.00029,21.11725]
[1780049703054,25.33,73622.11,0.33,0.53977,0.00029,21.12014]
[1780049708091,25.33,73620.51,0.33,0.5393,0.00029,21.12217]
[1780049713126,25.32,73621.04,0.33,0.53945,0.00029,21.1215]
[1780049718162,25.32,73620.83,0.33,0.53939,0.00029,21.12176]
[1780049723198,25.32,73620.79,0.33,0.53938,0.00029,21.12181]
[1780049729240,25.32,73620.51,0.33,0.5393,0.00029,21.12216]
[1780049734291,25.32,73620.58,0.33,0.53933,0.00029,21.11819]
[1780049744345,25.32,73619.12,0.33,0.5389,0.00029,21.12001]
[1780049749380,25.32,73620.59,0.33,0.53933,0.00029,21.11817]
[1780049755425,25.32,73620.15,0.33,0.5392,0.00029,21.11872]
[1780049760459,25.32,73621.08,0.33,0.53948,0.00029,21.11754]
[1780049765491,25.32,73622.55,0.33,0.53991,0.00029,21.11567]
[1780049772020,25.32,73623.12,0.33,0.54008,0.00029,21.11493]
[1780049777107,25.32,73623.35,0.33,0.54015,0.00029,21.11464]
[1780049782615,25.32,73623.97,0.33,0.54033,0.00029,21.11384]
[1780049787646,25.32,73621.68,0.33,0.53965,0.00029,21.11679]
[1780049792682,25.32,73621.22,0.33,0.53952,0.00029,21.1135]
[1780049795702,25.32,73610.85,0.33,0.53646,0.0003,21.12603]
[1780049796386,25.32,73610.85,0.33,0.53646,0.0003,21.12603]
[1780049796484,25.32,73610.85,0.33,0.53646,0.0003,21.12603]
[1780049796714,25.32,73608.47,0.33,0.53576,0.0003,21.12873]
[1780049798723,25.32,73603.93,0.33,0.53442,0.0003,21.1337]
[1780049800178,25.32,73603.7,0.33,0.53436,0.0003,21.13395]
[1780049800738,25.32,73604.04,0.33,0.53446,0.0003,21.13358]
[1780049805773,25.32,73604.87,0.33,0.5347,0.0003,21.13269]
[1780049810809,25.32,73607.32,0.33,0.53543,0.0003,21.13]
[1780049816769,25.32,73607.77,0.33,0.53556,0.0003,21.1295]
[1780049819775,25.32,73608.48,0.33,0.53577,0.0003,21.1287]
[1780049820029,25.32,73608.48,0.33,0.53577,0.0003,21.1287]
[1780049819884,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820148,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820258,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820334,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820379,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820520,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820649,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820707,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820866,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820906,25.32,73607.97,0.33,0.53562,0.0003,21.12927]
[1780049820985,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821073,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821137,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821276,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821340,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821507,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821593,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821712,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821757,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049821917,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049822010,25.32,73607.51,0.33,0.53548,0.0003,21.12978]
[1780049822019,25.32,73608.07,0.33,0.53565,0.0003,21.12916]
[1780049822169,25.32,73608.07,0.33,0.53565,0.0003,21.12916]
[1780049822210,25.32,73608.07,0.33,0.53565,0.0003,21.12916]
[1780049822386,25.32,73608.07,0.33,0.53565,0.0003,21.12916]
[1780049822925,25.32,73608.68,0.33,0.53583,0.0003,21.12847]
[1780049826235,25.32,73608.7,0.33,0.53584,0.0003,21.12845]
[1780049826552,25.32,73608.32,0.33,0.53572,0.0003,21.12887]
[1780049828992,25.32,73604.03,0.33,0.53446,0.0003,21.13357]
[1780049829135,25.32,73604.03,0.33,0.53446,0.0003,21.13357]
[1780049829173,25.32,73604.03,0.33,0.53446,0.0003,21.13357]
[1780049829287,25.32,73604.03,0.33,0.53446,0.0003,21.13357]
[1780049829338,25.32,73604.03,0.33,0.53446,0.0003,21.13357]
[1780049829944,25.32,73596.43,0.33,0.53221,0.0003,21.14137]
[1780049831955,25.32,73592.39,0.33,0.53102,0.0003,21.14525]
[1780049832278,25.32,73592.39,0.33,0.53102,0.0003,21.14525]
[1780049832962,25.32,73589.52,0.33,0.53017,0.0003,21.14789]
[1780049835009,25.32,73589.25,0.33,0.53009,0.0003,21.14813]
[1780049836043,25.32,73590.1,0.33,0.53034,0.0003,21.14737]
[1780049841082,25.32,73589.84,0.33,0.53026,0.0003,21.14762]
[1780049846134,25.32,73585.95,0.33,0.52911,0.0003,21.15106]
[1780049847002,25.33,73580.71,0.33,0.52756,0.0003,21.15541]
[1780049852062,25.32,73579.62,0.33,0.52724,0.0003,21.15627]
[1780049857081,25.32,73577.25,0.33,0.52654,0.0003,21.15423]
[1780049862140,25.32,73576.88,0.33,0.52643,0.0003,21.1545]
[1780049867188,25.32,73576.49,0.33,0.52632,0.0003,21.15479]
[1780049869992,25.32,73576.49,0.33,0.52632,0.0003,21.15479]
[1780049870043,25.32,73576.49,0.33,0.52632,0.0003,21.15479]
[1780049874796,25.32,73575.86,0.33,0.52613,0.0003,21.15526]
[1780049874804,25.32,73575.72,0.33,0.52609,0.0003,21.15536]
[1780049879885,25.32,73574.63,0.33,0.52577,0.0003,21.15616]
[1780049880094,25.32,73572.04,0.33,0.525,0.0003,21.15801]
[1780049881193,25.32,73570.72,0.33,0.52461,0.0003,21.15892]
[1780049881231,25.32,73570.72,0.33,0.52461,0.0003,21.15892]
[1780049886344,25.32,73568.82,0.33,0.52405,0.0003,21.1602]
[1780049891381,25.32,73570.02,0.33,0.52441,0.0003,21.15939]
[1780049893407,25.32,73580.74,0.33,0.52758,0.0003,21.15148]
[1780049895737,25.32,73580.74,0.33,0.52758,0.0003,21.15148]
[1780049895836,25.32,73580.74,0.33,0.52758,0.0003,21.15148]
[1780049895954,25.32,73580.74,0.33,0.52758,0.0003,21.15148]
[1780049895958,25.32,73584.77,0.33,0.52877,0.0003,21.14816]
[1780049896756,25.32,73584.77,0.33,0.52877,0.0003,21.14816]
[1780049896791,25.32,73584.77,0.33,0.52877,0.0003,21.14816]
[1780049899754,25.32,73583.57,0.33,0.52842,0.0003,21.14917]
[1780049899800,25.32,73583.57,0.33,0.52842,0.0003,21.14917]
[1780049901756,25.32,73583.72,0.33,0.52846,0.0003,21.14905]
[1780049902113,25.32,73583.83,0.33,0.52849,0.0003,21.14896]
[1780049902295,25.32,73583.83,0.33,0.52849,0.0003,21.14896]
[1780049902388,25.32,73583.83,0.33,0.52849,0.0003,21.14896]
[1780049902449,25.32,73583.83,0.33,0.52849,0.0003,21.14896]
[1780049902522,25.32,73583.83,0.33,0.52849,0.0003,21.14896]
[1780049902596,25.32,73586.23,0.33,0.5292,0.0003,21.14691]
[1780049908501,25.32,73581.33,0.33,0.52775,0.0003,21.15101]
[1780049910589,25.32,73578.78,0.33,0.527,0.0003,21.15303]
[1780049910769,25.32,73578.78,0.33,0.527,0.0003,21.15303]
[1780049910815,25.32,73578.78,0.33,0.527,0.0003,21.15303]
[1780049910957,25.32,73578.78,0.33,0.527,0.0003,21.15303]
[1780049911030,25.32,73578.78,0.33,0.527,0.0003,21.15303]
[1780049911123,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911145,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911255,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911364,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911456,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911535,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911666,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911749,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911878,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049911927,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049912095,25.32,73581.04,0.33,0.52767,0.0003,21.14738]
[1780049912025,25.32,73584.56,0.33,0.52871,0.0003,21.14447]
[1780049912145,25.32,73584.56,0.33,0.52871,0.0003,21.14447]
[1780049912336,25.32,73584.56,0.33,0.52871,0.0003,21.14447]
[1780049912404,25.32,73584.56,0.33,0.52871,0.0003,21.14447]
[1780049912551,25.32,73584.56,0.33,0.52871,0.0003,21.14447]
[1780049912610,25.32,73585.74,0.33,0.52906,0.0003,21.14347]
[1780049914396,25.32,73585.74,0.33,0.52906,0.0003,21.14347]
[1780049914498,25.32,73585.77,0.33,0.52907,0.0003,21.14345]
[1780049919578,25.32,73580.8,0.33,0.5276,0.0003,21.14757]
[1780049925620,25.32,73578.13,0.33,0.52681,0.0003,21.14967]
[1780049930654,25.32,73577.32,0.33,0.52657,0.0003,21.15029]
[1780049935100,25.32,73577.24,0.33,0.52655,0.0003,21.15035]
[1780049935180,25.32,73577.15,0.33,0.52652,0.0003,21.15041]
[1780049940725,25.32,73576.98,0.33,0.52647,0.0003,21.15054]
[1780049946766,25.32,73576.43,0.33,0.52631,0.0003,21.15095]
[1780049951805,25.32,73576.75,0.33,0.5264,0.0003,21.15071]
[1780049956837,25.32,73576.36,0.33,0.52629,0.0003,21.15101]
[1780049961871,25.31,73574.96,0.33,0.52587,0.0003,21.15204]
[1780049966906,25.31,73575.48,0.33,0.52603,0.0003,21.15166]
[1780049971941,25.31,73576.23,0.33,0.52625,0.0003,21.14723]
[1780049976975,25.31,73575.06,0.33,0.52591,0.0003,21.14809]
[1780049982011,25.31,73578.99,0.33,0.52707,0.0003,21.14512]
[1780049987046,25.31,73580.69,0.33,0.52757,0.0003,21.14377]
[1780049992081,25.31,73579.64,0.33,0.52726,0.0003,21.14461]
[1780049997117,25.31,73581.05,0.33,0.52768,0.0003,21.14349]
[1780049997436,25.31,73581.05,0.33,0.52768,0.0003,21.14349]
[1780049998168,25.31,73588.02,0.33,0.52974,0.0003,21.1376]
[1780050003210,25.32,73589.16,0.33,0.53008,0.0003,21.13659]
[1780050008009,25.32,73589.86,0.33,0.53028,0.0003,21.13597]
[1780050008194,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008282,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008466,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008587,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008740,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008781,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008797,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050008896,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050009001,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050009139,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050009215,25.32,73595.61,0.33,0.53198,0.0003,21.13056]
[1780050009202,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050009298,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050009545,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050009633,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050009753,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050009867,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050009952,25.32,73604.77,0.33,0.53469,0.0003,21.12116]
[1780050010208,25.32,73606.37,0.33,0.53516,0.0003,21.11942]
[1780050012446,25.32,73607.92,0.33,0.53562,0.0003,21.1177]
[1780050012500,25.32,73607.92,0.33,0.53562,0.0003,21.1177]
[1780050013229,25.32,73608.05,0.33,0.53566,0.0003,21.11755]
[1780050015369,25.32,73608.38,0.33,0.53576,0.0003,21.11718]
[1780050015605,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050017329,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050017383,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050017799,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050017863,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050018019,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050018106,25.32,73608.65,0.33,0.53584,0.0003,21.11687]
[1780050018207,25.32,73610.65,0.33,0.53643,0.0003,21.11459]
[1780050020015,25.32,73610.51,0.33,0.53639,0.0003,21.11475]
[1780050020106,25.32,73610.51,0.33,0.53639,0.0003,21.11475]
[1780050020207,25.31,73610.44,0.33,0.53637,0.0003,21.11483]
[1780050022010,25.31,73610.4,0.33,0.53636,0.0003,21.11488]
[1780050022033,25.31,73610.27,0.33,0.53632,0.0003,21.11502]
[1780050027448,25.31,73607.82,0.33,0.5356,0.0003,21.11778]
[1780050028535,25.31,73607.89,0.33,0.53562,0.0003,21.1177]
[1780050029090,25.31,73607.85,0.33,0.53561,0.0003,21.11775]
[1780050030747,25.31,73607.85,0.33,0.53561,0.0003,21.11775]
[1780050030926,25.31,73607.85,0.33,0.53561,0.0003,21.11775]
[1780050030950,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050031362,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050031454,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050031618,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050031706,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050032322,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050032395,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050032578,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050032662,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050032858,25.31,73608.49,0.33,0.53579,0.0003,21.11703]
[1780050033220,25.31,73608.49,0.33,0.5358,0.0003,21.11314]
[1780050033549,25.31,73608.49,0.33,0.5358,0.0003,21.11314]
[1780050033998,25.31,73608.49,0.33,0.5358,0.0003,21.11314]
[1780050037247,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037305,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037342,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037467,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037641,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037685,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037722,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037796,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037821,25.31,73608.94,0.33,0.53593,0.0003,21.11263]
[1780050037824,25.31,73608.26,0.33,0.53573,0.0003,21.1134]
[1780050038817,25.31,73608.26,0.33,0.53573,0.0003,21.1134]
[1780050038851,25.31,73608.26,0.33,0.53573,0.0003,21.1134]
[1780050039161,25.31,73608.28,0.33,0.53574,0.0003,21.11339]
[1780050043439,25.32,73612.86,0.33,0.53708,0.0003,21.10816]
[1780050046590,25.32,73605.08,0.33,0.53478,0.0003,21.11696]
[1780050049024,25.32,73605.08,0.33,0.53478,0.0003,21.11696]
[1780050049059,25.32,73605.08,0.33,0.53478,0.0003,21.11696]
[1780050049089,25.32,73605.46,0.33,0.53489,0.0003,21.11656]
[1780050054516,25.33,73605.64,0.33,0.53494,0.0003,21.11639]
[1780050059551,25.33,73605.25,0.33,0.53482,0.0003,21.11684]
[1780050062628,25.33,73605.26,0.33,0.53482,0.0003,21.11683]
[1780050062971,25.33,73605.26,0.33,0.53482,0.0003,21.11683]
[1780050063054,25.33,73605.26,0.33,0.53482,0.0003,21.11683]
[1780050065759,25.34,73601.48,0.33,0.5337,0.0003,21.12086]
[1780050065959,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050068697,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050068768,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050068835,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050068920,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050069038,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050069123,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050069250,25.34,73601.47,0.33,0.5337,0.0003,21.12088]
[1780050069179,25.34,73601.47,0.33,0.53369,0.0003,21.12089]
[1780050070401,25.34,73600.7,0.33,0.53347,0.0003,21.12169]
[1780050071485,25.34,73600.7,0.33,0.53347,0.0003,21.12169]
[1780050071654,25.34,73600.7,0.33,0.53347,0.0003,21.12169]
[1780050071754,25.34,73600.7,0.33,0.53347,0.0003,21.12169]
[1780050071764,25.34,73600.7,0.33,0.53347,0.0003,21.12169]
[1780050071927,25.34,73600.7,0.33,0.53347,0.0003,21.12169]
[1780050072029,25.34,73599.13,0.33,0.533,0.0003,21.1233]
[1780050074539,25.35,73599.05,0.33,0.53298,0.0003,21.12339]
[1780050074798,25.35,73599.61,0.33,0.53314,0.0003,21.12282]
[1780050080701,25.35,73599.83,0.33,0.5332,0.0003,21.12262]
[1780050085733,25.35,73598.44,0.33,0.53279,0.0003,21.12403]
[1780050088992,25.35,73595.82,0.33,0.53201,0.0003,21.12663]
[1780050089070,25.35,73595.82,0.33,0.53201,0.0003,21.12663]
[1780050089149,25.35,73595.82,0.33,0.53201,0.0003,21.12663]
[1780050089183,25.35,73595.82,0.33,0.53201,0.0003,21.12663]
[1780050089282,25.35,73592.09,0.33,0.53091,0.0003,21.13018]
[1780050090771,25.35,73587.35,0.33,0.52951,0.0003,21.13445]
[1780050095718,25.35,73584.98,0.33,0.52882,0.0003,21.13262]
[1780050095841,25.35,73584.98,0.33,0.52882,0.0003,21.13262]
[1780050096119,25.35,73584.98,0.33,0.52882,0.0003,21.13262]
[1780050096217,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050096513,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050096557,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050096719,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050096811,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050096931,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050096995,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050097135,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050097196,25.35,73584.42,0.33,0.52865,0.0003,21.13309]
[1780050097236,25.35,73584.66,0.33,0.52872,0.0003,21.13289]
[1780050097335,25.35,73584.66,0.33,0.52872,0.0003,21.13289]
[1780050097379,25.35,73584.66,0.33,0.52872,0.0003,21.13289]
[1780050097536,25.35,73584.66,0.33,0.52872,0.0003,21.13289]
[1780050097598,25.35,73584.66,0.33,0.52872,0.0003,21.13289]
[1780050097739,25.35,73584.66,0.33,0.52872,0.0003,21.13289]
[1780050098249,25.35,73584.47,0.33,0.52867,0.0003,21.13305]
[1780050098954,25.35,73584.47,0.33,0.52867,0.0003,21.13305]
[1780050098993,25.35,73584.47,0.33,0.52867,0.0003,21.13305]
[1780050099055,25.35,73584.3,0.33,0.52862,0.0003,21.13319]
[1780050100976,25.35,73584.21,0.33,0.52859,0.0003,21.13327]
[1780050101017,25.35,73584.21,0.33,0.52859,0.0003,21.13327]
[1780050101026,25.35,73584.21,0.33,0.52859,0.0003,21.13327]
[1780050106076,25.35,73583.73,0.33,0.52845,0.0003,21.13367]
[1780050106159,25.35,73583.73,0.33,0.52845,0.0003,21.13367]
[1780050106260,25.35,73583.4,0.33,0.52835,0.0003,21.13394]
[1780050111919,25.35,73582.57,0.33,0.5281,0.0003,21.13463]
[1780050116089,25.35,73583.07,0.33,0.52825,0.0003,21.13422]
[1780050116189,25.35,73582.94,0.33,0.52821,0.0003,21.13433]
[1780050117768,25.35,73582.94,0.33,0.52821,0.0003,21.13433]
[1780050117941,25.35,73582.94,0.33,0.52821,0.0003,21.13433]
[1780050118047,25.35,73582.94,0.33,0.52821,0.0003,21.13433]
[1780050118146,25.35,73582.56,0.33,0.5281,0.0003,21.13464]
[1780050119596,25.35,73582.56,0.33,0.5281,0.0003,21.13464]
[1780050119720,25.35,73582.56,0.33,0.5281,0.0003,21.13464]
[1780050119977,25.35,73582.2,0.33,0.52799,0.0003,21.13493]
[1780050121183,25.35,73582.2,0.33,0.52799,0.0003,21.13493]
[1780050124630,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050125020,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050125618,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050125834,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050126038,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050126168,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050126240,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050126340,25.35,73584.3,0.33,0.52861,0.0003,21.1332]
[1780050126270,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050126445,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050126521,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050126678,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050126758,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050126883,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050126943,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050127098,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050127236,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050127302,25.36,73586.13,0.33,0.52916,0.0003,21.13164]
[1780050127288,25.36,73588.53,0.33,0.52986,0.0003,21.12954]
[1780050127412,25.36,73588.53,0.33,0.52986,0.0003,21.12954]
[1780050127490,25.36,73588.53,0.33,0.52986,0.0003,21.12954]
[1780050128034,25.36,73588.53,0.33,0.52986,0.0003,21.12954]
[1780050131442,25.36,73585.79,0.33,0.52905,0.0003,21.13194]
[1780050131510,25.36,73585.79,0.33,0.52905,0.0003,21.13194]
[1780050132061,25.36,73585.79,0.33,0.52905,0.0003,21.13194]
[1780050136627,25.36,73581.99,0.33,0.52793,0.0003,21.13511]
[1780050136696,25.36,73581.99,0.33,0.52793,0.0003,21.13511]
[1780050136735,25.36,73581.99,0.33,0.52793,0.0003,21.13511]
[1780050137098,25.36,73581.49,0.33,0.52778,0.0003,21.13552]
[1780050137676,25.36,73581.49,0.33,0.52778,0.0003,21.13552]
[1780050137736,25.36,73581.49,0.33,0.52778,0.0003,21.13552]
[1780050138104,25.36,73581.74,0.33,0.52786,0.0003,21.13531]
[1780050142132,25.36,73586.33,0.33,0.52921,0.0003,21.13148]
[1780050144546,25.36,73586.45,0.33,0.52925,0.0003,21.13138]
[1780050144609,25.36,73586.45,0.33,0.52925,0.0003,21.13138]
[1780050144637,25.36,73586.45,0.33,0.52925,0.0003,21.13138]
[1780050145154,25.36,73586.45,0.33,0.52925,0.0003,21.13138]
[1780050149196,25.36,73585.49,0.33,0.52896,0.0003,21.1322]
[1780050149342,25.36,73586.19,0.33,0.52917,0.0003,21.13161]
[1780050154352,25.36,73585.81,0.33,0.52906,0.0003,21.12806]
[1780050159392,25.36,73588.47,0.33,0.52984,0.0003,21.12575]
[1780050163384,25.36,73581.16,0.33,0.52768,0.0003,21.13193]
[1780050168385,25.36,73579.06,0.33,0.52706,0.0003,21.13359]
[1780050173439,25.36,73577.79,0.33,0.52669,0.0003,21.13457]
[1780050178498,25.36,73580.31,0.33,0.52743,0.0003,21.13261]
[1780050183508,25.36,73580.3,0.33,0.52743,0.0003,21.13262]
[1780050188549,25.36,73578.0,0.33,0.52675,0.0003,21.13441]
[1780050193594,25.36,73579.66,0.33,0.52724,0.0003,21.13312]
[1780050198626,25.36,73580.55,0.33,0.5275,0.0003,21.13241]
[1780050203659,25.36,73581.24,0.33,0.52771,0.0003,21.13186]
[1780050208685,25.36,73581.59,0.33,0.52781,0.0003,21.13158]
[1780050213707,25.36,73582.34,0.33,0.52804,0.0003,21.12709]
[1780050218720,25.36,73582.47,0.33,0.52808,0.0003,21.12699]
[1780050223721,25.36,73583.18,0.33,0.52829,0.0003,21.1264]
[1780050228737,25.36,73583.31,0.33,0.52832,0.0003,21.12629]
[1780050233770,25.36,73585.96,0.33,0.52911,0.0003,21.12406]
[1780050238795,25.36,73588.22,0.33,0.52977,0.0003,21.12209]
[1780050239052,25.36,73588.22,0.33,0.52977,0.0003,21.12209]
[1780050239077,25.36,73588.22,0.33,0.52977,0.0003,21.12209]
[1780050239407,25.36,73579.23,0.33,0.52712,0.0003,21.12958]
[1780050240936,25.36,73574.09,0.33,0.5256,0.0003,21.13343]
[1780050241493,25.36,73574.09,0.33,0.5256,0.0003,21.13343]
[1780050241828,25.36,73574.09,0.33,0.5256,0.0003,21.13343]
[1780050246864,25.36,73572.95,0.33,0.52526,0.0003,21.13424]
[1780050249790,25.36,73571.79,0.33,0.52492,0.0003,21.13505]
[1780050249990,25.36,73571.79,0.33,0.52492,0.0003,21.13505]
[1780050250011,25.36,73571.79,0.33,0.52492,0.0003,21.13505]
[1780050250388,25.36,73568.43,0.33,0.52393,0.0003,21.13732]
[1780050251447,25.36,73561.34,0.33,0.52183,0.0003,21.14167]
[1780050253220,25.36,73557.43,0.33,0.52067,0.0003,21.14382]
[1780050253278,25.36,73557.43,0.33,0.52067,0.0003,21.14382]
[1780050253321,25.36,73557.43,0.33,0.52067,0.0003,21.14382]
[1780050253478,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050253507,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050253588,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050253708,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050253749,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050253832,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050253954,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050254044,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050254159,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050254233,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050254398,25.36,73551.51,0.33,0.51892,0.0003,21.14674]
[1780050254402,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254515,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254614,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254673,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254729,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254811,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254841,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050254885,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050255055,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050255107,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050255258,25.36,73545.47,0.33,0.51713,0.0003,21.14929]
[1780050255359,25.36,73547.4,0.33,0.5177,0.0003,21.14852]
[1780050256896,25.36,73547.4,0.33,0.5177,0.0003,21.14852]
[1780050257236,25.36,73547.62,0.33,0.51777,0.0003,21.14843]
[1780050262799,25.36,73549.92,0.33,0.51845,0.0003,21.14745]
[1780050265337,25.36,73551.55,0.33,0.51893,0.0003,21.14672]
[1780050265386,25.36,73551.55,0.33,0.51893,0.0003,21.14672]
[1780050268029,25.36,73556.35,0.33,0.52035,0.0003,21.14438]
[1780050270729,25.36,73557.14,0.33,0.52058,0.0003,21.14397]
[1780050271036,25.36,73557.14,0.33,0.52058,0.0003,21.14397]
[1780050271165,25.36,73557.14,0.33,0.52058,0.0003,21.14397]
[1780050271348,25.36,73557.14,0.33,0.52058,0.0003,21.14397]
[1780050271464,25.36,73557.14,0.33,0.52058,0.0003,21.14397]
[1780050271495,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050271571,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050271594,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050271696,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050271772,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050271833,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050271982,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050272035,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050272202,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050272264,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050272419,25.36,73566.22,0.33,0.52328,0.0003,21.13487]
[1780050272511,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050272619,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050272638,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050272865,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050272894,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050273070,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050273080,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050273116,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050273321,25.36,73572.1,0.33,0.52501,0.0003,21.13097]
[1780050273398,25.36,73572.97,0.33,0.52527,0.0003,21.13036]
[1780050273529,25.36,73572.97,0.33,0.52527,0.0003,21.13036]
[1780050274161,25.36,73572.97,0.33,0.52527,0.0003,21.13036]
[1780050274317,25.36,73572.97,0.33,0.52527,0.0003,21.13036]
[1780050274341,25.36,73572.97,0.33,0.52527,0.0003,21.13036]
[1780050274385,25.36,73572.97,0.33,0.52527,0.0003,21.13036]
[1780050274486,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050274550,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050274602,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050274800,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050274845,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275020,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275070,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275206,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275235,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275297,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275440,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275477,25.36,73572.9,0.33,0.52525,0.0003,21.13041]
[1780050275388,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050275644,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050275664,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050275855,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050275880,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050276059,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050276085,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050277070,25.36,73572.72,0.33,0.5252,0.0003,21.13053]
[1780050277276,25.36,73572.8,0.33,0.52522,0.0003,21.13048]
[1780050279325,25.36,73573.04,0.33,0.52529,0.0003,21.13031]
[1780050279501,25.36,73573.04,0.33,0.52529,0.0003,21.13031]
[1780050279505,25.36,73573.04,0.33,0.52529,0.0003,21.13031]
[1780050279389,25.36,73573.16,0.33,0.52533,0.0003,21.13022]
[1780050279687,25.36,73573.16,0.33,0.52533,0.0003,21.13022]
[1780050279705,25.36,73573.16,0.33,0.52533,0.0003,21.13022]
[1780050279798,25.36,73573.16,0.33,0.52533,0.0003,21.13022]
[1780050279916,25.36,73573.16,0.33,0.52533,0.0003,21.13022]
[1780050280116,25.36,73573.16,0.33,0.52533,0.0003,21.13022]
[1780050282698,25.36,73569.5,0.33,0.52425,0.0003,21.13274]
[1780050282790,25.36,73569.5,0.33,0.52425,0.0003,21.13274]
[1780050283368,25.36,73570.37,0.33,0.5245,0.0003,21.13216]
[1780050285961,25.36,73570.05,0.33,0.52441,0.0003,21.13237]
[1780050286091,25.36,73570.05,0.33,0.52441,0.0003,21.13237]
[1780050286306,25.36,73570.05,0.33,0.52441,0.0003,21.13237]
[1780050286405,25.36,73570.05,0.33,0.52441,0.0003,21.13237]
[1780050286479,25.36,73570.05,0.33,0.52441,0.0003,21.13237]
[1780050286408,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286528,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286532,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286593,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286747,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286789,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286953,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050286989,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050287157,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050287260,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050287358,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050287446,25.36,73570.28,0.33,0.52448,0.0003,21.13222]
[1780050287422,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050287561,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050287844,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050287996,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050288048,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050288213,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050288250,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050288433,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050288472,25.36,73568.49,0.33,0.52395,0.0003,21.13341]
[1780050288287,25.36,73569.58,0.33,0.52427,0.0003,21.13269]
[1780050288645,25.36,73569.58,0.33,0.52427,0.0003,21.13269]
[1780050288780,25.36,73569.58,0.33,0.52427,0.0003,21.13269]
[1780050289467,25.36,73574.82,0.33,0.52582,0.0003,21.12902]
[1780050295219,25.36,73578.83,0.33,0.52701,0.0003,21.126]
[1780050300254,25.36,73579.82,0.33,0.5273,0.0003,21.12522]
[1780050301263,25.36,73579.82,0.33,0.5273,0.0003,21.12522]
[1780050301307,25.35,73579.08,0.33,0.52708,0.0003,21.1258]
[1780050307303,25.36,73575.43,0.33,0.526,0.0003,21.12858]
[1780050308588,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050308662,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050308824,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050308878,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050308950,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050309151,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050309231,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050309364,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050309450,25.36,73574.54,0.33,0.52573,0.0003,21.12923]
[1780050309465,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050309620,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050309722,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050309837,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050309924,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050310059,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050310130,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050310304,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050310465,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050310513,25.36,73572.09,0.33,0.52501,0.0003,21.13098]
[1780050310509,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050310649,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050310784,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050310848,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050311004,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050311332,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050311988,25.36,73571.62,0.33,0.52487,0.0003,21.1313]
[1780050312337,25.36,73570.73,0.33,0.52461,0.0003,21.13191]
[1780050317372,25.36,73569.76,0.33,0.52432,0.0003,21.13257]
[1780050323414,25.36,73569.75,0.33,0.52432,0.0003,21.13257]
[1780050328450,25.36,73569.7,0.33,0.52431,0.0003,21.1326]
[1780050334492,25.36,73569.2,0.33,0.52416,0.0003,21.12906]
[1780050339528,25.36,73570.92,0.33,0.52467,0.0003,21.1279]
[1780050342577,25.36,73572.59,0.33,0.52516,0.0003,21.12674]
[1780050342715,25.36,73572.59,0.33,0.52516,0.0003,21.12674]
[1780050343555,25.36,73572.59,0.33,0.52516,0.0003,21.12674]
[1780050345365,25.36,73572.38,0.33,0.5251,0.0003,21.12689]
[1780050345569,25.36,73571.59,0.33,0.52487,0.0003,21.12744]
[1780050349432,25.36,73571.72,0.33,0.52491,0.0003,21.12735]
[1780050349511,25.36,73571.62,0.33,0.52488,0.0003,21.12742]
[1780050349607,25.36,73571.62,0.33,0.52488,0.0003,21.12742]
[1780050349618,25.36,73571.62,0.33,0.52488,0.0003,21.12742]
[1780050349683,25.36,73571.62,0.33,0.52488,0.0003,21.12742]
[1780050349784,25.36,73571.51,0.33,0.52485,0.0003,21.12749]
[1780050352219,25.36,73571.51,0.33,0.52485,0.0003,21.12749]
[1780050352518,25.36,73571.36,0.33,0.5248,0.0003,21.1276]
[1780050357653,25.36,73571.25,0.33,0.52477,0.0003,21.12767]
[1780050362688,25.35,73571.12,0.33,0.52473,0.0003,21.12776]
[1780050367723,25.35,73572.86,0.33,0.52525,0.0003,21.12655]
[1780050372758,25.35,73574.74,0.33,0.5258,0.0003,21.12519]
[1780050373765,25.35,73578.98,0.33,0.52706,0.0003,21.122]
[1780050375502,25.35,73578.98,0.33,0.52706,0.0003,21.122]
[1780050375550,25.36,73580.65,0.33,0.52755,0.0003,21.12069]
[1780050380570,25.35,73580.3,0.33,0.52745,0.0003,21.12096]
[1780050382408,25.35,73574.83,0.33,0.52583,0.0003,21.12513]
[1780050385535,25.35,73570.97,0.33,0.52469,0.0003,21.12786]
[1780050390542,25.35,73570.58,0.33,0.52457,0.0003,21.12812]
[1780050391084,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391123,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391193,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391260,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391376,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391406,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391527,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391622,25.35,73569.91,0.33,0.52437,0.0003,21.12858]
[1780050391532,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050391766,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050391835,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050391918,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392036,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392137,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392253,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392352,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392470,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392547,25.35,73569.42,0.33,0.52423,0.0003,21.12503]
[1780050392537,25.35,73569.23,0.33,0.52418,0.0003,21.12516]
[1780050392684,25.35,73569.23,0.33,0.52418,0.0003,21.12516]
[1780050392873,25.35,73569.23,0.33,0.52418,0.0003,21.12516]
[1780050392913,25.35,73569.23,0.33,0.52418,0.0003,21.12516]
[1780050393021,25.35,73569.23,0.33,0.52418,0.0003,21.12516]
[1780050393131,25.35,73569.23,0.33,0.52418,0.0003,21.12516]
[1780050393215,25.35,73569.1,0.33,0.52414,0.0003,21.12525]
[1780050393864,25.35,73569.1,0.33,0.52414,0.0003,21.12525]
[1780050394049,25.35,73569.1,0.33,0.52414,0.0003,21.12525]
[1780050399862,25.36,73569.1,0.33,0.52414,0.0003,21.12525]
[1780050406996,25.36,73567.56,0.33,0.52368,0.0003,21.12627]
[1780050410526,25.36,73567.56,0.33,0.52368,0.0003,21.12627]
[1780050410540,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050410693,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050410759,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050410833,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050410971,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411075,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411190,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411288,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411411,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411455,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411623,25.36,73567.18,0.33,0.52356,0.0003,21.12651]
[1780050411556,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050411685,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050411887,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050411910,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412097,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412162,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412300,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412390,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412510,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412615,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412593,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050412712,25.36,73567.19,0.33,0.52357,0.0003,21.12651]
[1780050413144,25.36,73565.99,0.33,0.52321,0.0003,21.12727]
[1780050414531,25.36,73565.99,0.33,0.52321,0.0003,21.12727]
[1780050414632,25.36,73565.65,0.33,0.52311,0.0003,21.12748]
[1780050420092,25.36,73565.53,0.33,0.52308,0.0003,21.12755]
[1780050424481,25.36,73562.0,0.33,0.52203,0.0003,21.12967]
[1780050424537,25.36,73562.0,0.33,0.52203,0.0003,21.12967]
[1780050431937,25.36,73562.6,0.33,0.52221,0.0003,21.12932]
[1780050438247,25.36,73563.1,0.33,0.52236,0.0003,21.12903]
[1780050438436,25.36,73563.1,0.33,0.52236,0.0003,21.12903]
[1780050438547,25.36,73563.1,0.33,0.52236,0.0003,21.12903]
[1780050438609,25.36,73563.1,0.33,0.52236,0.0003,21.12903]
[1780050438649,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050438793,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050438830,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439009,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439046,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439226,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439305,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439430,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439491,25.36,73565.47,0.33,0.52306,0.0003,21.1276]
[1780050439493,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050439697,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050439760,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050439917,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440081,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440126,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440266,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440422,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440467,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440641,25.36,73565.38,0.33,0.52303,0.0003,21.12765]
[1780050440667,25.36,73565.87,0.33,0.52318,0.0003,21.12735]
[1780050441055,25.36,73565.87,0.33,0.52318,0.0003,21.12735]
[1780050441253,25.36,73566.26,0.33,0.52329,0.0003,21.1271]
[1780050446549,25.36,73566.05,0.33,0.52323,0.0003,21.12724]
[1780050450585,25.36,73565.9,0.33,0.52318,0.0003,21.12733]
[1780050450622,25.36,73565.9,0.33,0.52318,0.0003,21.12733]
[1780050450623,25.36,73565.66,0.33,0.52311,0.0003,21.12748]
[1780050453902,25.37,73565.66,0.33,0.52311,0.0003,21.12361]
[1780050453991,25.37,73565.66,0.33,0.52311,0.0003,21.12361]
[1780050459363,25.37,73565.34,0.33,0.52302,0.0003,21.12381]
[1780050462303,25.37,73565.59,0.33,0.52309,0.0003,21.12366]
[1780050462348,25.37,73565.59,0.33,0.52309,0.0003,21.12366]
[1780050462501,25.37,73565.62,0.33,0.5231,0.0003,21.12364]
[1780050465093,25.37,73565.62,0.33,0.5231,0.0003,21.12364]
[1780050465302,25.37,73565.62,0.33,0.5231,0.0003,21.12364]
[1780050471449,25.37,73565.43,0.33,0.52304,0.0003,21.12376]
[1780050474383,25.37,73565.5,0.33,0.52306,0.0003,21.12372]
[1780050474481,25.37,73565.5,0.33,0.52306,0.0003,21.12372]
[1780050474554,25.37,73560.41,0.33,0.52156,0.0003,21.12673]
[1780050476643,25.37,73559.76,0.33,0.52136,0.0003,21.12709]
[1780050476687,25.37,73557.77,0.33,0.52077,0.0003,21.12817]
[1780050478633,25.37,73557.77,0.33,0.52077,0.0003,21.12817]
[1780050478702,25.37,73557.34,0.33,0.52065,0.0003,21.1284]
[1780050484543,25.37,73558.59,0.33,0.52102,0.0003,21.12774]
[1780050490585,25.38,73558.85,0.33,0.52109,0.0003,21.1276]
[1780050495619,25.38,73560.03,0.33,0.52144,0.0003,21.12696]
[1780050502422,25.38,73560.5,0.33,0.52158,0.0003,21.1267]
[1780050506634,25.38,73560.99,0.33,0.52172,0.0003,21.12642]
[1780050506696,25.38,73560.99,0.33,0.52172,0.0003,21.12642]
[1780050506710,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050506837,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050506903,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507041,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507148,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507230,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507358,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507430,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507571,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507636,25.39,73558.88,0.33,0.5211,0.0003,21.1276]
[1780050507736,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050507850,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050507948,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508072,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508137,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508344,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508383,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508579,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508649,25.39,73558.29,0.33,0.52092,0.0003,21.12791]
[1780050508721,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050508812,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050508851,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509028,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509070,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509242,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509258,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509302,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509446,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050509717,25.39,73558.19,0.33,0.52089,0.0003,21.12797]
[1780050514755,25.39,73558.8,0.33,0.52107,0.0003,21.12377]
[1780050519788,25.39,73559.17,0.33,0.52118,0.0003,21.12357]
[1780050526838,25.39,73559.88,0.33,0.52139,0.0003,21.12318]
[1780050532638,25.39,73560.35,0.33,0.52153,0.0003,21.12292]
[1780050539146,25.39,73560.64,0.33,0.52162,0.0003,21.12276]
[1780050539180,25.39,73560.64,0.33,0.52162,0.0003,21.12276]
[1780050539402,25.39,73560.15,0.33,0.52147,0.0003,21.12303]
[1780050542012,25.39,73559.16,0.33,0.52118,0.0003,21.12358]
[1780050542674,25.39,73559.16,0.33,0.52118,0.0003,21.12358]
[1780050542686,25.39,73559.16,0.33,0.52118,0.0003,21.12358]
[1780050542707,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050542869,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050542889,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543057,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543084,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543128,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543288,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543349,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543492,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543545,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543696,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543735,25.39,73559.7,0.33,0.52134,0.0003,21.12328]
[1780050543593,25.39,73552.47,0.33,0.5192,0.0003,21.12697]
[1780050543916,25.39,73552.47,0.33,0.5192,0.0003,21.12697]
[1780050543943,25.39,73552.47,0.33,0.5192,0.0003,21.12697]
[1780050544084,25.39,73552.47,0.33,0.5192,0.0003,21.12697]
[1780050544186,25.39,73549.6,0.33,0.51835,0.0003,21.12827]
[1780050549999,25.39,73548.68,0.33,0.51808,0.0003,21.12866]
[1780050555035,25.39,73547.33,0.33,0.51768,0.0003,21.12922]
[1780050558168,25.39,73547.43,0.33,0.51771,0.0003,21.12918]
[1780050558231,25.39,73547.43,0.33,0.51771,0.0003,21.12918]
[1780050561581,25.39,73547.34,0.33,0.51768,0.0003,21.12922]
[1780050561739,25.39,73547.34,0.33,0.51768,0.0003,21.12922]
[1780050561797,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050561821,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050561880,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562093,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562125,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562355,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562401,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562559,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562614,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562759,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562793,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562716,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562962,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050563009,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050563177,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050563240,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050563392,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050563442,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050563615,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050562835,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050564206,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050564282,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050564296,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050564327,25.39,73547.8,0.33,0.51782,0.0003,21.12903]
[1780050564426,25.39,73548.55,0.33,0.51804,0.0003,21.12871]
[1780050565074,25.39,73548.55,0.33,0.51804,0.0003,21.12871]
[1780050566840,25.39,73548.46,0.33,0.51801,0.0003,21.12875]
[1780050566893,25.39,73548.46,0.33,0.51801,0.0003,21.12875]
[1780050567120,25.39,73545.15,0.33,0.51703,0.0003,21.13008]
[1780050571773,25.38,73551.94,0.33,0.51905,0.0003,21.12334]
[1780050572239,25.38,73557.63,0.33,0.52073,0.0003,21.12052]
[1780050574636,25.38,73557.63,0.33,0.52073,0.0003,21.12052]
[1780050574776,25.38,73557.63,0.33,0.52073,0.0003,21.12052]
[1780050574707,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050574883,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575025,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575103,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575149,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575334,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575400,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575555,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575620,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575765,25.38,73558.35,0.33,0.52094,0.0003,21.12013]
[1780050575823,25.39,73558.57,0.33,0.52101,0.0003,21.12001]
[1780050575969,25.39,73558.57,0.33,0.52101,0.0003,21.12001]
[1780050576068,25.39,73558.57,0.33,0.52101,0.0003,21.12001]
[1780050576196,25.39,73558.57,0.33,0.52101,0.0003,21.12001]
[1780050576278,25.39,73558.57,0.33,0.52101,0.0003,21.12001]
[1780050576406,25.39,73558.57,0.33,0.52101,0.0003,21.12001]
[1780050576733,25.39,73559.24,0.33,0.52121,0.0003,21.11965]
[1780050579326,25.39,73559.62,0.33,0.52132,0.0003,21.11944]
[1780050579487,25.39,73559.36,0.33,0.52124,0.0003,21.11959]
[1780050583445,25.39,73563.5,0.33,0.52247,0.0003,21.11721]
[1780050589274,25.39,73562.14,0.33,0.52207,0.0003,21.11801]
[1780050595317,25.38,73561.7,0.33,0.52194,0.0003,21.11827]
[1780050600353,25.38,73561.6,0.33,0.52191,0.0003,21.11832]
[1780050602527,25.38,73563.56,0.33,0.52249,0.0003,21.11717]
[1780050602665,25.38,73563.56,0.33,0.52249,0.0003,21.11717]
[1780050602749,25.38,73563.56,0.33,0.52249,0.0003,21.11717]
[1780050602809,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050602880,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050602957,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603081,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603120,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603300,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603347,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603502,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603544,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603725,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603783,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603791,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603843,25.38,73562.66,0.33,0.52222,0.0003,21.1177]
[1780050603846,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604010,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604048,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604219,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604317,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604413,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604529,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604623,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604682,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604826,25.38,73562.51,0.33,0.52218,0.0003,21.11779]
[1780050604744,25.38,73559.09,0.33,0.52116,0.0003,21.11973]
[1780050605842,25.38,73553.34,0.33,0.51946,0.0003,21.12267]
[1780050606826,25.38,73553.34,0.33,0.51946,0.0003,21.12267]
[1780050606863,25.38,73553.34,0.33,0.51946,0.0003,21.12267]
[1780050607357,25.38,73553.34,0.33,0.51946,0.0003,21.12267]
[1780050607653,25.38,73551.88,0.33,0.51903,0.0003,21.12336]
[1780050608221,25.38,73551.88,0.33,0.51903,0.0003,21.12336]
[1780050608377,25.38,73551.88,0.33,0.51903,0.0003,21.12336]
[1780050608466,25.38,73551.88,0.33,0.51903,0.0003,21.12336]
[1780050608548,25.38,73551.88,0.33,0.51903,0.0003,21.12336]
[1780050608649,25.38,73547.51,0.33,0.51774,0.0003,21.12527]
[1780050609870,25.38,73547.51,0.33,0.51774,0.0003,21.12527]
[1780050609938,25.38,73547.51,0.33,0.51774,0.0003,21.12527]
[1780050610424,25.38,73546.02,0.33,0.51729,0.0003,21.12587]
[1780050611366,25.38,73546.02,0.33,0.51729,0.0003,21.12587]
[1780050611415,25.38,73546.02,0.33,0.51729,0.0003,21.12587]
[1780050611428,25.38,73546.02,0.33,0.51729,0.0003,21.12587]
[1780050611801,25.38,73546.0,0.33,0.51729,0.0003,21.12588]
[1780050613532,25.38,73546.0,0.33,0.51729,0.0003,21.12588]
[1780050618554,25.38,73546.86,0.33,0.51754,0.0003,21.12553]
[1780050619797,25.38,73542.28,0.33,0.51619,0.0003,21.12726]
[1780050621879,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050621996,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622120,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622169,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622325,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622413,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622526,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622580,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622786,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622836,25.38,73539.85,0.33,0.51547,0.0003,21.12807]
[1780050622868,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623070,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623088,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623104,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623271,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623426,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623501,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623539,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623732,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623789,25.38,73539.75,0.33,0.51544,0.0003,21.12811]
[1780050623822,25.38,73538.99,0.33,0.51521,0.0003,21.12835]
[1780050623938,25.38,73538.99,0.33,0.51521,0.0003,21.12835]
[1780050624651,25.38,73538.99,0.33,0.51521,0.0003,21.12835]
[1780050624754,25.38,73538.96,0.33,0.5152,0.0003,21.12836]
[1780050630182,25.38,73538.7,0.33,0.51513,0.0003,21.12843]
[1780050634590,25.38,73534.14,0.33,0.51378,0.0003,21.12585]
[1780050638451,25.37,73533.34,0.33,0.51354,0.0003,21.12605]
[1780050638531,25.37,73533.34,0.33,0.51354,0.0003,21.12605]
[1780050638593,25.37,73533.34,0.33,0.51354,0.0003,21.12605]
[1780050638636,25.37,73533.34,0.33,0.51354,0.0003,21.12605]
[1780050638738,25.37,73527.82,0.33,0.5119,0.0003,21.12723]
[1780050644778,25.38,73525.43,0.33,0.51119,0.0003,21.12763]
[1780050644802,25.38,73525.34,0.33,0.51117,0.0003,21.12764]
[1780050650625,25.38,73525.96,0.33,0.51135,0.0003,21.12755]
[1780050650758,25.38,73525.96,0.33,0.51135,0.0003,21.12755]
[1780050650762,25.38,73525.96,0.33,0.51135,0.0003,21.12755]
[1780050650799,25.38,73525.96,0.33,0.51135,0.0003,21.12755]
[1780050650813,25.38,73527.53,0.33,0.51181,0.0003,21.12728]
[1780050650973,25.38,73527.53,0.33,0.51181,0.0003,21.12728]
[1780050651021,25.38,73527.53,0.33,0.51181,0.0003,21.12728]
[1780050651181,25.38,73527.53,0.33,0.51181,0.0003,21.12728]
[1780050651716,25.38,73527.53,0.33,0.51181,0.0003,21.12728]
[1780050653434,25.38,73529.8,0.33,0.51249,0.0003,21.12685]
[1780050653476,25.38,73529.8,0.33,0.51249,0.0003,21.12685]
[1780050653736,25.39,73530.24,0.33,0.51262,0.0003,21.12676]
[1780050655336,25.39,73530.24,0.33,0.51262,0.0003,21.12676]
[1780050655483,25.39,73530.24,0.33,0.51262,0.0003,21.12676]
[1780050655491,25.39,73530.24,0.33,0.51262,0.0003,21.12676]
[1780050655556,25.39,73530.24,0.33,0.51262,0.0003,21.12676]
[1780050655743,25.39,73530.36,0.33,0.51265,0.0003,21.12673]
[1780050658189,25.39,73529.71,0.33,0.51246,0.0003,21.12687]
[1780050658764,25.39,73529.6,0.33,0.51243,0.0003,21.12689]
[1780050663800,25.39,73524.97,0.33,0.51105,0.0003,21.1277]
[1780050669842,25.4,73525.04,0.33,0.51107,0.0003,21.12769]
[1780050674879,25.4,73525.04,0.33,0.51107,0.0003,21.12769]
[1780050679915,25.41,73525.0,0.33,0.51106,0.0003,21.1277]
[1780050685202,25.41,73524.96,0.33,0.51105,0.0003,21.12771]
[1780050687468,25.41,73525.06,0.33,0.51108,0.0003,21.12769]
[1780050687848,25.41,73525.19,0.33,0.51112,0.0003,21.12767]
[1780050692900,25.41,73527.09,0.33,0.51168,0.0003,21.12349]
[1780050695982,25.41,73521.89,0.33,0.51014,0.0003,21.12423]
[1780050701009,25.41,73521.82,0.33,0.51012,0.0003,21.12424]
[1780050706009,25.41,73522.52,0.33,0.51033,0.0003,21.12416]
[1780050709004,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709118,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709192,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709210,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709310,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709410,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709459,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709612,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709682,25.4,73522.22,0.33,0.51024,0.0003,21.12419]
[1780050709745,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710019,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710121,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710223,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710320,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710464,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710522,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710671,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710735,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710885,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710949,25.4,73524.33,0.33,0.51086,0.0003,21.12392]
[1780050710945,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711092,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711150,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711395,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711433,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711599,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711718,25.4,73528.99,0.33,0.51224,0.0003,21.12314]
[1780050711902,25.4,73529.58,0.33,0.51242,0.0003,21.12303]
[1780050717002,25.41,73530.48,0.33,0.51269,0.0003,21.12284]
[1780050717598,25.41,73530.48,0.33,0.51269,0.0003,21.12284]
[1780050717712,25.41,73530.48,0.33,0.51269,0.0003,21.12284]
[1780050717813,25.41,73530.59,0.33,0.51272,0.0003,21.12282]
[1780050720374,25.41,73530.31,0.33,0.51263,0.0003,21.12288]
[1780050720586,25.41,73530.02,0.33,0.51255,0.0003,21.12294]
[1780050723249,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723366,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723440,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723484,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723662,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723736,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723934,25.41,73526.36,0.33,0.51146,0.0003,21.12362]
[1780050723975,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050723992,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724158,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724223,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724433,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724465,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724678,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724789,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724886,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724946,25.41,73526.52,0.33,0.51151,0.0003,21.12359]
[1780050724954,25.41,73526.39,0.33,0.51147,0.0003,21.12361]
[1780050725127,25.41,73526.39,0.33,0.51147,0.0003,21.12361]
[1780050725217,25.41,73526.39,0.33,0.51147,0.0003,21.12361]
[1780050725347,25.41,73526.39,0.33,0.51147,0.0003,21.12361]
[1780050725411,25.41,73526.41,0.33,0.51148,0.0003,21.12361]
[1780050727098,25.42,73526.41,0.33,0.51148,0.0003,21.12361]
[1780050727796,25.42,73524.31,0.33,0.51086,0.0003,21.12393]
[1780050733285,25.42,73524.31,0.33,0.51086,0.0003,21.12393]
[1780050736419,25.42,73523.32,0.33,0.51056,0.0003,21.12406]
[1780050736489,25.42,73523.32,0.33,0.51056,0.0003,21.12406]
[1780050736567,25.42,73523.32,0.33,0.51056,0.0003,21.12406]
[1780050736691,25.42,73523.32,0.33,0.51056,0.0003,21.12406]
[1780050736752,25.42,73523.32,0.33,0.51056,0.0003,21.12406]
[1780050736961,25.42,73523.32,0.33,0.51056,0.0003,21.12406]
[1780050736853,25.42,73524.76,0.33,0.51099,0.0003,21.12387]
[1780050737046,25.42,73524.76,0.33,0.51099,0.0003,21.12387]
[1780050739257,25.42,73525.68,0.33,0.51126,0.0003,21.12373]
[1780050739411,25.42,73525.9,0.33,0.51133,0.0003,21.12369]
[1780050745369,25.43,73522.28,0.33,0.51025,0.0003,21.12419]
[1780050750365,25.43,73523.72,0.33,0.51068,0.0003,21.12401]
[1780050750510,25.43,73523.72,0.33,0.51068,0.0003,21.12401]
[1780050750573,25.43,73523.72,0.33,0.51068,0.0003,21.12401]
[1780050750681,25.43,73523.72,0.33,0.51068,0.0003,21.12401]
[1780050750779,25.43,73525.02,0.33,0.51106,0.0003,21.12383]
[1780050753155,25.43,73526.11,0.33,0.51139,0.0003,21.11979]
[1780050753425,25.43,73526.28,0.33,0.51144,0.0003,21.11976]
[1780050758557,25.43,73526.74,0.33,0.51157,0.0003,21.11969]
[1780050764508,25.44,73525.19,0.33,0.51111,0.0003,21.11993]
[1780050769538,25.44,73525.82,0.33,0.5113,0.0003,21.11984]
[1780050771287,25.44,73525.75,0.33,0.51128,0.0003,21.11985]
[1780050771446,25.44,73525.75,0.33,0.51128,0.0003,21.11985]
[1780050771552,25.44,73525.75,0.33,0.51128,0.0003,21.11985]
[1780050773565,25.44,73521.3,0.33,0.50996,0.0003,21.12043]
[1780050774118,25.44,73521.3,0.33,0.50996,0.0003,21.12043]
[1780050774574,25.45,73521.27,0.33,0.50995,0.0003,21.12043]
[1780050778780,25.45,73524.91,0.33,0.51103,0.0003,21.11998]
[1780050778896,25.45,73524.91,0.33,0.51103,0.0003,21.11998]
[1780050778907,25.45,73524.91,0.33,0.51103,0.0003,21.11998]
[1780050778998,25.45,73524.91,0.33,0.51103,0.0003,21.11998]
[1780050778995,25.45,73524.86,0.33,0.51102,0.0003,21.11998]
[1780050779647,25.45,73524.86,0.33,0.51102,0.0003,21.11998]
[1780050779734,25.45,73525.17,0.33,0.51111,0.0003,21.11994]
[1780050781789,25.45,73525.17,0.33,0.51111,0.0003,21.11994]
[1780050781931,25.45,73526.57,0.33,0.51152,0.0003,21.11972]
[1780050782824,25.45,73520.02,0.33,0.50958,0.0003,21.12055]
[1780050783584,25.45,73520.02,0.33,0.50958,0.0003,21.12055]
[1780050783680,25.45,73520.02,0.33,0.50958,0.0003,21.12055]
[1780050783791,25.45,73520.02,0.33,0.50958,0.0003,21.12055]
[1780050783850,25.45,73514.87,0.33,0.50806,0.0003,21.12086]
[1780050785654,25.45,73514.95,0.33,0.50808,0.0003,21.12085]
[1780050786768,25.45,73514.95,0.33,0.50808,0.0003,21.12085]
[1780050786859,25.45,73514.95,0.33,0.50808,0.0003,21.12085]
[1780050786960,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050790507,25.45,73514.9,0.33,0.50807,0.0003,21.12086]
[1780050790726,25.45,73514.9,0.33,0.50807,0.0003,21.12086]
[1780050790777,25.45,73514.9,0.33,0.50807,0.0003,21.12086]
[1780050790886,25.45,73514.9,0.33,0.50807,0.0003,21.12086]
[1780050790972,25.45,73514.9,0.33,0.50807,0.0003,21.12086]
[1780050791026,25.45,73514.9,0.33,0.50807,0.0003,21.12086]
[1780050790983,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791185,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791233,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791440,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791506,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791644,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791683,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791877,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050791920,25.45,73515.32,0.33,0.50819,0.0003,21.12084]
[1780050792021,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792144,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792219,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792364,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792453,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792581,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792641,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792791,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792825,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050793016,25.45,73514.6,0.33,0.50798,0.0003,21.12086]
[1780050792848,25.45,73514.28,0.33,0.50788,0.0003,21.12087]
[1780050798911,25.45,73515.19,0.33,0.50815,0.0003,21.12085]
[1780050798941,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801267,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801359,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801546,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801588,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801693,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801773,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801887,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050801987,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050802039,25.45,73515.58,0.33,0.50827,0.0003,21.12083]
[1780050802061,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802194,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802294,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802401,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802463,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802638,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802706,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802867,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802972,25.45,73513.11,0.33,0.50754,0.0003,21.12089]
[1780050802955,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803162,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803297,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803372,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803434,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803516,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803629,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050803780,25.45,73511.86,0.33,0.50717,0.0003,21.12089]
[1780050808815,25.44,73512.42,0.33,0.50733,0.0003,21.12089]
[1780050813851,25.44,73513.36,0.33,0.50761,0.0003,21.11701]
[1780050818884,25.44,73516.21,0.33,0.50846,0.0003,21.11693]
[1780050820989,25.44,73516.68,0.33,0.50859,0.0003,21.11691]
[1780050821077,25.44,73516.68,0.33,0.50859,0.0003,21.11691]
[1780050821003,25.44,73517.25,0.33,0.50876,0.0003,21.11688]
[1780050822533,25.44,73517.25,0.33,0.50876,0.0003,21.11688]
[1780050822908,25.44,73517.25,0.33,0.50876,0.0003,21.11688]
[1780050822961,25.44,73517.25,0.33,0.50876,0.0003,21.11688]
[1780050823035,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823116,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823162,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823318,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823373,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823556,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823594,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823749,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823800,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823841,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823876,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050823983,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050824013,25.44,73519.57,0.33,0.50945,0.0003,21.11672]
[1780050824084,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824193,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824234,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824417,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824439,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824631,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824707,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824844,25.44,73520.7,0.33,0.50978,0.0003,21.11661]
[1780050824946,25.44,73520.44,0.33,0.50971,0.0003,21.11664]
[1780050825621,25.44,73520.44,0.33,0.50971,0.0003,21.11664]
[1780050825933,25.44,73520.44,0.33,0.50971,0.0003,21.11664]
[1780050830969,25.45,73519.75,0.33,0.5095,0.0003,21.1167]
[1780050838747,25.45,73519.42,0.33,0.50941,0.0003,21.11673]
[1780050838916,25.45,73519.42,0.33,0.50941,0.0003,21.11673]
[1780050839025,25.45,73517.89,0.33,0.50895,0.0003,21.11684]
[1780050841644,25.45,73520.44,0.33,0.50971,0.0003,21.11664]
[1780050842050,25.45,73519.13,0.33,0.50932,0.0003,21.11675]
[1780050846562,25.45,73518.87,0.33,0.50924,0.0003,21.11677]
[1780050846594,25.45,73518.87,0.33,0.50924,0.0003,21.11677]
[1780050846961,25.45,73518.96,0.33,0.50927,0.0003,21.11677]
[1780050849391,25.45,73518.96,0.33,0.50927,0.0003,21.11677]
[1780050849690,25.45,73519.02,0.33,0.50929,0.0003,21.11676]
[1780050853714,25.46,73519.5,0.33,0.50943,0.0003,21.11672]
[1780050853821,25.46,73519.5,0.33,0.50943,0.0003,21.11672]
[1780050853885,25.46,73519.5,0.33,0.50943,0.0003,21.11672]
[1780050853954,25.46,73519.5,0.33,0.50943,0.0003,21.11672]
[1780050854131,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050854147,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050854268,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050854446,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050854675,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050854797,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050854853,25.46,73520.68,0.33,0.50978,0.0003,21.11662]
[1780050855142,25.46,73520.9,0.33,0.50984,0.0003,21.1166]
[1780050856144,25.46,73529.14,0.33,0.51228,0.0003,21.11538]
[1780050856238,25.46,73529.14,0.33,0.51228,0.0003,21.11538]
[1780050860784,25.46,73536.23,0.33,0.51438,0.0003,21.11371]
[1780050860849,25.46,73536.23,0.33,0.51438,0.0003,21.11371]
[1780050860950,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050861327,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050861574,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050861836,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050861906,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050862062,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050862116,25.46,73537.69,0.33,0.51481,0.0003,21.11329]
[1780050862163,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862297,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862383,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862525,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862629,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862749,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862791,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050862963,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050863029,25.45,73539.03,0.33,0.51521,0.0003,21.11288]
[1780050863064,25.45,73539.43,0.33,0.51532,0.0003,21.11276]
[1780050863180,25.45,73539.43,0.33,0.51532,0.0003,21.11276]
[1780050868668,25.45,73539.73,0.33,0.51541,0.0003,21.11266]
[1780050868747,25.45,73539.73,0.33,0.51541,0.0003,21.11266]
[1780050868784,25.45,73539.73,0.33,0.51541,0.0003,21.11266]
[1780050868865,25.45,73539.73,0.33,0.51541,0.0003,21.11266]
[1780050868982,25.45,73539.73,0.33,0.51541,0.0003,21.11266]
[1780050869071,25.45,73539.97,0.33,0.51549,0.0003,21.11259]
[1780050869893,25.45,73539.97,0.33,0.51549,0.0003,21.11259]
[1780050870071,25.45,73541.97,0.33,0.51608,0.0003,21.11192]
[1780050876181,25.45,73543.89,0.33,0.51665,0.0003,21.10736]
[1780050881687,25.45,73545.81,0.33,0.51721,0.0003,21.10663]
[1780050891394,25.45,73545.11,0.33,0.51701,0.0003,21.1069]
[1780050899450,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900433,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900490,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900582,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900644,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900774,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900899,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050900920,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050901010,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050901098,25.44,73544.22,0.33,0.51675,0.0003,21.10724]
[1780050901112,25.44,73544.12,0.33,0.51672,0.0003,21.10727]
[1780050903145,25.44,73545.59,0.33,0.51715,0.0003,21.10672]
[1780050903166,25.44,73545.59,0.33,0.51715,0.0003,21.10672]
[1780050903203,25.44,73545.58,0.33,0.51715,0.0003,21.10672]
[1780050908297,25.44,73547.7,0.33,0.51778,0.0003,21.10587]
[1780050909115,25.44,73547.7,0.33,0.51778,0.0003,21.10587]
[1780050909155,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050909531,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050909696,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050909773,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050909899,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050910054,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050910099,25.44,73543.86,0.33,0.51664,0.0003,21.10737]
[1780050910173,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910349,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910399,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910437,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910606,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910632,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910851,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050910887,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050911125,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050911157,25.44,73543.51,0.33,0.51654,0.0003,21.10749]
[1780050911137,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050911354,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050911417,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050911654,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050911710,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050911858,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050911258,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050912541,25.44,73544.59,0.33,0.51686,0.0003,21.10709]
[1780050916493,25.44,73543.28,0.33,0.51647,0.0003,21.10757]
[1780050916623,25.44,73542.8,0.33,0.51633,0.0003,21.10775]
[1780050917337,25.44,73542.8,0.33,0.51633,0.0003,21.10775]
[1780050917369,25.44,73542.8,0.33,0.51633,0.0003,21.10775]
[1780050917398,25.44,73542.8,0.33,0.51633,0.0003,21.10775]
[1780050917461,25.44,73542.8,0.33,0.51633,0.0003,21.10775]
[1780050917576,25.44,73542.8,0.33,0.51633,0.0003,21.10775]
[1780050923618,25.44,73543.73,0.33,0.5166,0.0003,21.10741]
[1780050928654,25.44,73545.45,0.33,0.51711,0.0003,21.10676]
[1780050932527,25.44,73546.35,0.33,0.51738,0.0003,21.10253]
[1780050932633,25.44,73546.35,0.33,0.51738,0.0003,21.10253]
[1780050932776,25.44,73546.35,0.33,0.51738,0.0003,21.10253]
[1780050932876,25.44,73546.35,0.33,0.51738,0.0003,21.10253]
[1780050933086,25.44,73556.27,0.33,0.52032,0.0003,21.09803]
[1780050933613,25.44,73556.27,0.33,0.52032,0.0003,21.09803]
[1780050933811,25.44,73565.41,0.33,0.52302,0.0003,21.09288]
[1780050934696,25.44,73565.41,0.33,0.52302,0.0003,21.09288]
[1780050936711,25.44,73568.14,0.33,0.52383,0.0003,21.09115]
[1780050938276,25.44,73568.64,0.33,0.52397,0.0003,21.09082]
[1780050938433,25.44,73568.64,0.33,0.52397,0.0003,21.09082]
[1780050938543,25.44,73568.64,0.33,0.52397,0.0003,21.09082]
[1780050938726,25.44,73569.68,0.33,0.52428,0.0003,21.09014]
[1780050942168,25.44,73570.13,0.33,0.52441,0.0003,21.08984]
[1780050943236,25.44,73570.0,0.33,0.52438,0.0003,21.08992]
[1780050943170,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943417,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943427,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943522,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943635,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943714,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943863,25.44,73570.72,0.33,0.52459,0.0003,21.08944]
[1780050943953,25.44,73575.86,0.33,0.52611,0.0003,21.0858]
[1780050945776,25.44,73575.86,0.33,0.52611,0.0003,21.0858]
[1780050945879,25.44,73575.86,0.33,0.52611,0.0003,21.0858]
[1780050945887,25.44,73578.66,0.33,0.52693,0.0003,21.08368]
[1780050946761,25.44,73578.66,0.33,0.52693,0.0003,21.08368]
[1780050946966,25.44,73581.87,0.33,0.52788,0.0003,21.08115]
[1780050948392,25.44,73585.57,0.33,0.52897,0.0003,21.07808]
[1780050948533,25.44,73585.57,0.33,0.52897,0.0003,21.07808]
[1780050948583,25.44,73585.57,0.33,0.52897,0.0003,21.07808]
[1780050948622,25.44,73585.57,0.33,0.52897,0.0003,21.07808]
[1780050949127,25.44,73585.57,0.33,0.52897,0.0003,21.07808]
[1780050949172,25.44,73585.57,0.33,0.52897,0.0003,21.07808]
[1780050949160,25.44,73588.33,0.33,0.52979,0.0003,21.07569]
[1780050950811,25.44,73596.94,0.33,0.53233,0.0003,21.06767]
[1780050952826,25.44,73598.74,0.33,0.53286,0.00029,21.06588]
[1780050957887,25.44,73601.29,0.33,0.53361,0.00029,21.06329]
[1780050961195,25.44,73601.91,0.33,0.5338,0.00029,21.06265]
[1780050961231,25.44,73601.91,0.33,0.5338,0.00029,21.06265]
[1780050961887,25.44,73606.06,0.33,0.53502,0.00029,21.05824]
[1780050964910,25.44,73601.2,0.33,0.53358,0.00029,21.06339]
[1780050968330,25.44,73600.86,0.33,0.53348,0.00029,21.06375]
[1780050968402,25.44,73600.86,0.33,0.53348,0.00029,21.06375]
[1780050968534,25.44,73600.81,0.33,0.53347,0.00029,21.0638]
[1780050973971,25.45,73602.55,0.33,0.53398,0.00029,21.06201]
[1780050974441,25.45,73602.55,0.33,0.53398,0.00029,21.06201]
[1780050974478,25.45,73602.55,0.33,0.53398,0.00029,21.06201]
[1780050974983,25.45,73602.78,0.33,0.53404,0.00029,21.06177]
[1780050978001,25.45,73607.0,0.33,0.53529,0.00029,21.05725]
[1780050979249,25.45,73607.0,0.33,0.53529,0.00029,21.05725]
[1780050979367,25.45,73608.09,0.33,0.53561,0.00029,21.05606]
[1780050979370,25.45,73608.09,0.33,0.53561,0.00029,21.05606]
[1780050979500,25.45,73608.09,0.33,0.53561,0.00029,21.05606]
[1780050980023,25.45,73608.09,0.33,0.53561,0.00029,21.05606]
[1780050982207,25.45,73609.9,0.33,0.53614,0.00029,21.05403]
[1780050982232,25.45,73611.63,0.33,0.53665,0.00029,21.05205]
[1780050987281,25.45,73611.76,0.33,0.53669,0.00029,21.05189]
[1780050993112,25.44,73614.04,0.33,0.53737,0.00029,21.04532]
[1780050994174,25.44,73614.04,0.33,0.53737,0.00029,21.04532]
[1780050994306,25.44,73618.48,0.33,0.53868,0.00029,21.03997]
[1780050994377,25.44,73618.48,0.33,0.53868,0.00029,21.03997]
[1780050994451,25.44,73618.48,0.33,0.53868,0.00029,21.03997]
[1780050995127,25.44,73618.48,0.33,0.53868,0.00029,21.03997]
[1780050996135,25.44,73622.95,0.33,0.54,0.00029,21.03435]
[1780050996897,25.44,73622.95,0.33,0.54,0.00029,21.03435]
[1780050996969,25.44,73622.95,0.33,0.54,0.00029,21.03435]
[1780050997143,25.44,73623.69,0.33,0.54022,0.00029,21.0334]
[1780050998016,25.44,73623.69,0.33,0.54022,0.00029,21.0334]
[1780050999096,25.44,73623.76,0.33,0.54024,0.00029,21.03331]
[1780050999171,25.44,73623.76,0.33,0.54024,0.00029,21.03331]
[1780050999179,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999517,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999617,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999786,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999843,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999877,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999952,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999962,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780050999987,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780051000038,25.44,73629.9,0.33,0.54205,0.00029,21.02517]
[1780051000160,25.44,73629.9,0.33,0.54205,0.00029,21.02516]
[1780051001168,25.43,73636.39,0.33,0.54397,0.00029,21.01601]
[1780051001555,25.43,73636.39,0.33,0.54397,0.00029,21.01601]
[1780051002182,25.42,73640.52,0.33,0.5452,0.00029,21.00987]
[1780051004089,25.41,73641.39,0.33,0.54547,0.00029,21.00847]
[1780051004182,25.41,73641.39,0.33,0.54547,0.00029,21.00847]
[1780051004272,25.4,73644.35,0.33,0.54635,0.00029,21.00396]
[1780051004635,25.4,73644.35,0.33,0.54635,0.00029,21.00396]
[1780051004849,25.4,73644.35,0.33,0.54635,0.00029,21.00396]
[1780051004971,25.4,73644.35,0.33,0.54635,0.00029,21.00396]
[1780051005133,25.4,73644.35,0.33,0.54635,0.00029,21.00396]
[1780051005233,25.4,73644.35,0.33,0.54635,0.00029,21.00396]
[1780051005268,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051005347,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051005401,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051005664,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051005723,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051005938,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051005978,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051006169,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051006213,25.4,73646.04,0.33,0.54685,0.00029,21.00133]
[1780051006245,25.4,73646.16,0.33,0.54689,0.00029,21.00114]
[1780051006416,25.4,73646.16,0.33,0.54689,0.00029,21.00114]
[1780051006527,25.4,73646.16,0.33,0.54689,0.00029,21.00114]
[1780051006624,25.4,73646.16,0.33,0.54689,0.00029,21.00114]
[1780051007214,25.4,73645.96,0.33,0.54683,0.00029,21.00145]
[1780051009228,25.4,73637.45,0.33,0.54433,0.00029,21.01421]
[1780051010184,25.4,73637.45,0.33,0.54433,0.00029,21.01421]
[1780051011398,25.4,73638.1,0.33,0.54452,0.00029,21.01324]
[1780051011415,25.4,73638.1,0.33,0.54452,0.00029,21.01324]
[1780051011623,25.4,73638.1,0.33,0.54452,0.00029,21.01324]
[1780051012172,25.4,73638.1,0.33,0.54452,0.00029,21.01324]
[1780051012227,25.4,73638.1,0.33,0.54452,0.00029,21.01324]
[1780051012299,25.4,73638.1,0.33,0.54452,0.00029,21.01324]
[1780051012247,25.39,73637.5,0.33,0.54435,0.00029,21.0141]
[1780051016227,25.39,73638.9,0.33,0.54477,0.00029,21.01202]
[1780051016322,25.39,73638.9,0.33,0.54477,0.00029,21.01202]
[1780051016290,25.39,73639.88,0.33,0.54506,0.00029,21.01056]
[1780051018398,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051018559,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051018635,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051018862,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051018944,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051019075,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051019119,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051019294,25.39,73640.44,0.33,0.54522,0.00029,21.00971]
[1780051019325,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051019366,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051019533,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051019592,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051019756,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051019801,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051020091,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051020125,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051020161,25.39,73639.11,0.33,0.54483,0.00029,21.01167]
[1780051020306,25.38,73639.11,0.33,0.54484,0.00029,21.01165]
[1780051023930,25.38,73639.38,0.33,0.54492,0.00029,21.01122]
[1780051024017,25.38,73639.38,0.33,0.54492,0.00029,21.01122]
[1780051024084,25.38,73639.38,0.33,0.54492,0.00029,21.01122]
[1780051024123,25.38,73639.38,0.33,0.54492,0.00029,21.01122]
[1780051024300,25.38,73639.38,0.33,0.54492,0.00029,21.01122]
[1780051024332,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051024348,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051024671,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051024697,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051024872,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051024924,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051025098,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051025111,25.38,73639.54,0.33,0.54497,0.00029,21.01098]
[1780051025341,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051025392,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051025413,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051026089,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051026123,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051026320,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051026340,25.38,73639.8,0.33,0.54505,0.00029,21.01058]
[1780051026362,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051026541,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051026579,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051026845,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051026873,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051027091,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051027136,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051027294,25.37,73639.77,0.33,0.54504,0.00029,21.0106]
[1780051027357,25.37,73639.79,0.33,0.54505,0.00029,21.01056]
[1780051027397,25.37,73639.79,0.33,0.54505,0.00029,21.01056]
[1780051027422,25.37,73639.79,0.33,0.54505,0.00029,21.01056]
[1780051027494,25.37,73639.79,0.33,0.54505,0.00029,21.01056]
[1780051028360,25.37,73639.79,0.33,0.54506,0.00029,21.01054]
[1780051033401,25.36,73640.27,0.33,0.54521,0.00029,21.00976]
[1780051034422,25.36,73640.27,0.33,0.54521,0.00029,21.00976]
[1780051034533,25.36,73640.27,0.33,0.54521,0.00029,21.00976]
[1780051034641,25.36,73640.27,0.33,0.54521,0.00029,21.00976]
[1780051034753,25.36,73640.27,0.33,0.54521,0.00029,21.00976]
[1780051034849,25.36,73650.08,0.33,0.5481,0.00029,20.9946]
[1780051035407,25.36,73650.08,0.33,0.5481,0.00029,20.9946]
[1780051036190,25.37,73653.66,0.33,0.54915,0.00029,20.98881]
[1780051041272,25.37,73654.22,0.33,0.54931,0.00029,20.98792]
[1780051041414,25.37,73655.43,0.33,0.54966,0.00029,20.98593]
[1780051041566,25.37,73655.43,0.33,0.54966,0.00029,20.98593]
[1780051041671,25.37,73655.43,0.33,0.54966,0.00029,20.98593]
[1780051041753,25.37,73655.43,0.33,0.54966,0.00029,20.98593]
[1780051042137,25.37,73660.36,0.33,0.55111,0.00029,20.9776]
[1780051043300,25.37,73660.36,0.33,0.55111,0.00029,20.9776]
[1780051043327,25.37,73660.36,0.33,0.55111,0.00029,20.9776]
[1780051043553,25.37,73660.4,0.33,0.55113,0.00029,20.97753]
[1780051043744,25.37,73654.28,0.33,0.54932,0.00029,20.98784]
[1780051045192,25.37,73654.28,0.33,0.54932,0.00029,20.98784]
[1780051045208,25.37,73648.09,0.33,0.5475,0.00029,20.99785]
[1780051046266,25.37,73644.35,0.33,0.5464,0.00029,21.00364]
[1780051051522,25.36,73642.37,0.33,0.54584,0.00029,21.00267]
[1780051052983,25.36,73642.37,0.33,0.54584,0.00029,21.00267]
[1780051053273,25.36,73642.67,0.33,0.54592,0.00029,21.00224]
[1780051056174,25.36,73644.4,0.33,0.54643,0.00029,20.99961]
[1780051056300,25.36,73644.4,0.33,0.54643,0.00029,20.99961]
[1780051056308,25.36,73644.4,0.33,0.54643,0.00029,20.99961]
[1780051056336,25.37,73644.64,0.33,0.5465,0.00029,20.99926]
[1780051056415,25.37,73644.64,0.33,0.5465,0.00029,20.99926]
[1780051056560,25.37,73644.64,0.33,0.5465,0.00029,20.99926]
[1780051063606,25.36,73644.14,0.33,0.54636,0.00029,20.99999]
[1780051068183,25.36,73644.8,0.33,0.54655,0.00029,20.99897]
[1780051068217,25.36,73644.8,0.33,0.54655,0.00029,20.99897]
[1780051068228,25.36,73644.39,0.33,0.54643,0.00029,20.99959]
[1780051073677,25.36,73644.77,0.33,0.54655,0.00029,20.99899]
[1780051076184,25.36,73644.93,0.33,0.5466,0.00029,20.99874]
[1780051076233,25.36,73644.93,0.33,0.5466,0.00029,20.99874]
[1780051076418,25.36,73642.12,0.33,0.54577,0.00029,21.00303]
[1780051081731,25.36,73643.01,0.33,0.54603,0.00029,21.00168]
[1780051083305,25.36,73643.01,0.33,0.54603,0.00029,21.00168]
[1780051084032,25.36,73643.73,0.33,0.54625,0.00029,21.00057]
[1780051084073,25.36,73643.73,0.33,0.54625,0.00029,21.00057]
[1780051084246,25.36,73643.73,0.33,0.54625,0.00029,21.00057]
[1780051084414,25.36,73643.73,0.33,0.54625,0.00029,21.00057]
[1780051084386,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051084543,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051084646,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051084717,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051084905,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051084940,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051085118,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051085154,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051085335,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051085366,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051085370,25.36,73636.32,0.33,0.54406,0.0003,21.0116]
[1780051085373,25.36,73631.32,0.33,0.54258,0.0003,21.01868]
[1780051085640,25.36,73631.32,0.33,0.54258,0.0003,21.01868]
[1780051085680,25.36,73631.32,0.33,0.54258,0.0003,21.01868]
[1780051086089,25.36,73628.88,0.33,0.54186,0.0003,21.02203]
[1780051087405,25.36,73628.88,0.33,0.54186,0.0003,21.02203]
[1780051087774,25.36,73628.68,0.33,0.5418,0.0003,21.02231]
[1780051092808,25.36,73627.85,0.33,0.54156,0.0003,21.02345]
[1780051097844,25.36,73627.6,0.33,0.54148,0.0003,21.0238]
[1780051103886,25.36,73627.97,0.33,0.54159,0.0003,21.02331]
[1780051108923,25.37,73625.91,0.33,0.54098,0.0003,21.02608]
[1780051113960,25.37,73626.36,0.33,0.54111,0.0003,21.0216]
[1780051118993,25.37,73626.66,0.33,0.5412,0.0003,21.02121]
[1780051124028,25.37,73628.17,0.33,0.54164,0.0003,21.01919]
[1780051130071,25.37,73629.51,0.33,0.54203,0.0003,21.01739]
[1780051135108,25.38,73629.1,0.33,0.54191,0.0003,21.01797]
[1780051140140,25.38,73625.75,0.33,0.54092,0.0003,21.02247]
[1780051144171,25.38,73621.13,0.33,0.53955,0.0003,21.02846]
[1780051148199,25.38,73625.25,0.33,0.54077,0.0003,21.02314]
[1780051153235,25.38,73625.02,0.33,0.5407,0.0003,21.02345]
[1780051158270,25.38,73623.23,0.33,0.54017,0.0003,21.02579]
[1780051164312,25.38,73623.58,0.33,0.54027,0.0003,21.02534]
[1780051169348,25.38,73625.02,0.33,0.5407,0.0003,21.02347]
[1780051173422,25.38,73628.36,0.33,0.54169,0.0003,21.01513]
[1780051173467,25.38,73624.44,0.33,0.54053,0.0003,21.02034]
[1780051173613,25.38,73624.44,0.33,0.54053,0.0003,21.02034]
[1780051173765,25.38,73624.44,0.33,0.54053,0.0003,21.02034]
[1780051174383,25.38,73624.44,0.33,0.54053,0.0003,21.02034]
[1780051176235,25.38,73623.6,0.33,0.54028,0.0003,21.02143]
[1780051176398,25.38,73623.56,0.33,0.54027,0.0003,21.02148]
[1780051181206,25.38,73620.84,0.33,0.53947,0.0003,21.02497]
[1780051181431,25.38,73616.77,0.33,0.53827,0.0003,21.03001]
[1780051186435,25.38,73615.37,0.33,0.53785,0.0003,21.0317]
[1780051191445,25.38,73615.31,0.33,0.53784,0.0003,21.03176]
[1780051196497,25.38,73616.37,0.33,0.53815,0.0003,21.03048]
[1780051199452,25.38,73617.57,0.33,0.53851,0.0003,21.02901]
[1780051199476,25.38,73617.87,0.33,0.5386,0.0003,21.02864]
[1780051199581,25.38,73617.87,0.33,0.5386,0.0003,21.02864]
[1780051203085,25.38,73610.2,0.33,0.53633,0.0003,21.03773]
[1780051204349,25.38,73610.2,0.33,0.53633,0.0003,21.03773]
[1780051204375,25.38,73607.51,0.33,0.53554,0.0003,21.04076]
[1780051209627,25.38,73608.79,0.33,0.53591,0.0003,21.03933]
[1780051211486,25.38,73608.79,0.33,0.53591,0.0003,21.03933]
[1780051211521,25.38,73609.33,0.33,0.53607,0.0003,21.03872]
[1780051216972,25.38,73608.76,0.33,0.53591,0.0003,21.03937]
[1780051222126,25.38,73607.85,0.33,0.53563,0.0003,21.04039]
[1780051227140,25.38,73606.87,0.33,0.53534,0.0003,21.0415]
[1780051232670,25.39,73604.58,0.33,0.53466,0.0003,21.04013]
[1780051233343,25.39,73594.19,0.33,0.53159,0.0003,21.05069]
[1780051234333,25.39,73589.31,0.33,0.53014,0.0003,21.05522]
[1780051240358,25.39,73586.56,0.33,0.52933,0.0003,21.05765]
[1780051245879,25.39,73588.56,0.33,0.52992,0.0003,21.05589]
[1780051254552,25.39,73588.22,0.33,0.52982,0.0003,21.0562]
[1780051262106,25.39,73585.81,0.33,0.5291,0.0003,21.0583]
[1780051264374,25.39,73585.38,0.33,0.52898,0.0003,21.05867]
[1780051264665,25.39,73570.01,0.33,0.52442,0.0003,21.07041]
[1780051265002,25.39,73570.01,0.33,0.52442,0.0003,21.07041]
[1780051265044,25.39,73562.79,0.33,0.52228,0.0003,21.07497]
[1780051265759,25.39,73562.79,0.33,0.52228,0.0003,21.07497]
[1780051265762,25.39,73562.79,0.33,0.52228,0.0003,21.07497]
[1780051265824,25.39,73562.79,0.33,0.52228,0.0003,21.07497]
[1780051266022,25.4,73562.79,0.33,0.52228,0.0003,21.07497]
[1780051267116,25.4,73562.79,0.33,0.52228,0.0003,21.07497]
[1780051267315,25.4,73561.31,0.33,0.52184,0.0003,21.07584]
[1780051273358,25.4,73561.96,0.33,0.52203,0.0003,21.07547]
[1780051279116,25.4,73563.8,0.33,0.52258,0.0003,21.07439]
[1780051284152,25.41,73563.14,0.33,0.52238,0.0003,21.07479]
[1780051291202,25.41,73564.38,0.33,0.52275,0.0003,21.07017]
[1780051296228,25.42,73564.91,0.33,0.5229,0.0003,21.06985]
[1780051302277,25.42,73569.5,0.33,0.52426,0.0003,21.06691]
[1780051307521,25.42,73568.81,0.33,0.52405,0.0003,21.06738]
[1780051308570,25.42,73565.25,0.33,0.523,0.0003,21.06965]
[1780051308640,25.42,73563.92,0.33,0.5226,0.0003,21.07046]
[1780051308703,25.42,73563.92,0.33,0.5226,0.0003,21.07046]
[1780051311400,25.42,73563.9,0.33,0.5226,0.0003,21.07048]
[1780051311410,25.42,73563.91,0.33,0.5226,0.0003,21.07047]
[1780051316705,25.43,73565.01,0.33,0.52292,0.0003,21.06981]
[1780051321384,25.43,73567.13,0.33,0.52355,0.0003,21.06848]
[1780051321412,25.43,73567.23,0.33,0.52358,0.0003,21.06842]
[1780051324310,25.43,73565.41,0.33,0.52304,0.0003,21.06957]
[1780051324432,25.43,73568.42,0.33,0.52393,0.0003,21.06765]
[1780051329468,25.42,73569.4,0.33,0.52423,0.0003,21.06699]
[1780051334502,25.42,73567.82,0.33,0.52376,0.0003,21.06802]
[1780051338546,25.42,73568.69,0.33,0.52402,0.0003,21.06745]
[1780051338648,25.42,73570.79,0.33,0.52464,0.0003,21.06604]
[1780051340460,25.42,73570.7,0.33,0.52462,0.0003,21.0661]
[1780051340587,25.42,73570.7,0.33,0.52462,0.0003,21.0661]
[1780051340689,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051340713,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051340767,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051340933,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051340991,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051341143,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051341235,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051341357,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051341407,25.42,73567.07,0.33,0.52354,0.0003,21.0685]
[1780051341638,25.42,73565.65,0.33,0.52312,0.0003,21.06939]
[1780051346349,25.42,73567.79,0.33,0.52375,0.0003,21.06804]
[1780051348350,25.42,73566.99,0.33,0.52352,0.0003,21.06855]
[1780051348703,25.42,73566.7,0.33,0.52343,0.0003,21.06874]
[1780051353734,25.42,73567.82,0.33,0.52377,0.0003,21.06413]
[1780051358740,25.42,73567.88,0.33,0.52378,0.0003,21.06409]
[1780051363746,25.41,73568.43,0.33,0.52395,0.0003,21.06372]
[1780051368817,25.41,73568.3,0.33,0.52391,0.0003,21.0638]
[1780051369608,25.41,73568.3,0.33,0.52391,0.0003,21.0638]
[1780051369617,25.41,73568.3,0.33,0.52391,0.0003,21.0638]
[1780051369640,25.41,73554.09,0.33,0.5197,0.0003,21.07192]
[1780051369773,25.41,73554.09,0.33,0.5197,0.0003,21.07192]
[1780051369868,25.41,73549.52,0.33,0.51835,0.0003,21.07403]
[1780051374917,25.41,73547.47,0.33,0.51774,0.0003,21.07489]
[1780051378602,25.41,73552.25,0.33,0.51916,0.0003,21.07279]
[1780051383326,25.41,73553.32,0.33,0.51947,0.0003,21.07229]
[1780051383422,25.41,73558.2,0.33,0.52092,0.0003,21.06981]
[1780051386599,25.41,73559.59,0.33,0.52133,0.0003,21.06906]
[1780051386601,25.41,73559.76,0.33,0.52138,0.0003,21.06896]
[1780051386787,25.41,73559.76,0.33,0.52138,0.0003,21.06896]
[1780051386995,25.41,73559.76,0.33,0.52138,0.0003,21.06896]
[1780051387429,25.41,73568.39,0.33,0.52394,0.0003,21.06375]
[1780051388965,25.41,73567.13,0.33,0.52356,0.0003,21.06457]
[1780051389405,25.41,73568.14,0.33,0.52386,0.0003,21.06391]
[1780051394923,25.41,73570.66,0.33,0.52461,0.0003,21.06223]
[1780051399989,25.41,73572.0,0.33,0.52501,0.0003,21.06131]
[1780051404997,25.41,73572.08,0.33,0.52503,0.0003,21.06125]
[1780051407176,25.41,73563.35,0.33,0.52245,0.0003,21.0669]
[1780051408478,25.41,73563.35,0.33,0.52245,0.0003,21.0669]
[1780051408550,25.41,73562.69,0.33,0.52225,0.0003,21.06729]
[1780051411335,25.41,73562.8,0.33,0.52228,0.0003,21.06723]
[1780051411384,25.41,73561.32,0.33,0.52185,0.0003,21.0642]
[1780051416567,25.41,73562.59,0.33,0.52222,0.0003,21.06347]
[1780051416778,25.42,73563.55,0.33,0.5225,0.0003,21.0629]
[1780051419099,25.42,73568.15,0.33,0.52387,0.0003,21.06003]
[1780051420272,25.42,73568.15,0.33,0.52387,0.0003,21.06003]
[1780051420569,25.42,73572.18,0.33,0.52506,0.0003,21.05731]
[1780051426512,25.42,73573.52,0.33,0.52546,0.0003,21.05636]
[1780051432190,25.42,73572.59,0.33,0.52518,0.0003,21.05702]
[1780051437225,25.42,73573.35,0.33,0.52541,0.0003,21.05648]
[1780051442654,25.41,73570.08,0.33,0.52444,0.0003,21.05875]
[1780051442696,25.41,73570.08,0.33,0.52444,0.0003,21.05875]
[1780051442761,25.42,73565.37,0.33,0.52304,0.0003,21.0618]
[1780051446470,25.42,73563.39,0.33,0.52246,0.0003,21.063]
[1780051446609,25.42,73562.92,0.33,0.52232,0.0003,21.06328]
[1780051452330,25.42,73563.92,0.33,0.52261,0.0003,21.06269]
[1780051457367,25.42,73564.46,0.33,0.52277,0.0003,21.06237]
[1780051458877,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459000,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459030,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459103,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459236,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459288,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459442,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459563,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459648,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459690,25.42,73564.95,0.33,0.52292,0.0003,21.06207]
[1780051459749,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051459867,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051459912,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460086,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460125,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460334,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460359,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460613,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460657,25.42,73565.17,0.33,0.52298,0.0003,21.06193]
[1780051460663,25.42,73565.13,0.33,0.52297,0.0003,21.06196]
[1780051460917,25.42,73565.13,0.33,0.52297,0.0003,21.06196]
[1780051461066,25.42,73565.13,0.33,0.52297,0.0003,21.06196]
[1780051461117,25.42,73565.13,0.33,0.52297,0.0003,21.06196]
[1780051461268,25.42,73565.13,0.33,0.52297,0.0003,21.06196]
[1780051461685,25.42,73565.13,0.33,0.52297,0.0003,21.06196]
[1780051461755,25.42,73565.56,0.33,0.5231,0.0003,21.06169]
[1780051467436,25.42,73559.21,0.33,0.52121,0.0003,21.0654]
[1780051472532,25.42,73558.58,0.33,0.52103,0.0003,21.06186]
[1780051472588,25.42,73558.58,0.33,0.52103,0.0003,21.06186]
[1780051478513,25.42,73557.75,0.33,0.52078,0.0003,21.0623]
[1780051483548,25.42,73558.63,0.33,0.52104,0.0003,21.06183]
[1780051486407,25.42,73554.95,0.33,0.51995,0.0003,21.06374]
[1780051486623,25.42,73554.95,0.33,0.51995,0.0003,21.06374]
[1780051486759,25.42,73554.95,0.33,0.51995,0.0003,21.06374]
[1780051486832,25.42,73554.95,0.33,0.51995,0.0003,21.06374]
[1780051486816,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051486960,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487013,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487169,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487212,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487400,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487432,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487609,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487663,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487807,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487848,25.42,73549.38,0.33,0.5183,0.0003,21.06634]
[1780051487829,25.42,73543.19,0.33,0.51647,0.0003,21.06879]
[1780051488047,25.42,73543.19,0.33,0.51647,0.0003,21.06879]
[1780051488070,25.42,73543.19,0.33,0.51647,0.0003,21.06879]
[1780051488267,25.42,73543.19,0.33,0.51647,0.0003,21.06879]
[1780051488355,25.42,73543.19,0.33,0.51647,0.0003,21.06879]
[1780051488532,25.42,73543.19,0.33,0.51647,0.0003,21.06879]
[1780051488633,25.42,73542.26,0.33,0.51619,0.0003,21.06912]
[1780051494624,25.42,73542.73,0.33,0.51633,0.0003,21.06896]
[1780051498652,25.42,73538.55,0.33,0.51509,0.0003,21.07034]
[1780051501675,25.42,73530.8,0.33,0.51279,0.0003,21.07237]
[1780051503029,25.42,73527.78,0.33,0.51189,0.0003,21.07297]
[1780051503691,25.42,73516.55,0.33,0.50856,0.0003,21.07427]
[1780051504699,25.42,73516.55,0.33,0.50856,0.0003,21.07426]
[1780051505352,25.42,73516.55,0.33,0.50856,0.0003,21.07426]
[1780051505396,25.42,73516.55,0.33,0.50856,0.0003,21.07426]
[1780051505703,25.42,73515.44,0.33,0.50823,0.0003,21.07431]
[1780051510740,25.42,73513.01,0.33,0.50751,0.0003,21.07437]
[1780051515565,25.42,73512.66,0.33,0.5074,0.0003,21.07437]
[1780051515597,25.42,73512.66,0.33,0.5074,0.0003,21.07437]
[1780051515614,25.42,73512.66,0.33,0.5074,0.0003,21.07437]
[1780051515793,25.42,73511.5,0.33,0.50706,0.0003,21.07437]
[1780051520670,25.41,73515.52,0.33,0.50825,0.0003,21.07431]
[1780051520879,25.41,73518.13,0.33,0.50903,0.0003,21.07417]
[1780051526851,25.42,73522.24,0.33,0.51025,0.0003,21.07379]
[1780051531887,25.42,73522.6,0.33,0.51036,0.0003,21.06987]
[1780051536922,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051537986,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538083,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538441,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538603,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538611,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538679,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538810,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538880,25.42,73525.23,0.33,0.51114,0.0003,21.06951]
[1780051538843,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539026,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539121,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539247,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539334,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539449,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539518,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539669,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539756,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539882,25.43,73525.05,0.33,0.51108,0.0003,21.06954]
[1780051539886,25.43,73525.17,0.33,0.51112,0.0003,21.06952]
[1780051541135,25.43,73523.15,0.33,0.51052,0.0003,21.0698]
[1780051541419,25.43,73522.8,0.33,0.51042,0.0003,21.06984]
[1780051545143,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545265,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545378,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545471,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545552,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545589,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545760,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545811,25.43,73522.57,0.33,0.51035,0.0003,21.06987]
[1780051545847,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051545966,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546039,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546225,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546263,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546483,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546521,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546692,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546716,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546749,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546814,25.43,73522.59,0.33,0.51035,0.0003,21.06987]
[1780051546915,25.43,73527.5,0.33,0.51181,0.0003,21.06914]
[1780051546970,25.43,73527.5,0.33,0.51181,0.0003,21.06914]
[1780051547005,25.43,73527.5,0.33,0.51181,0.0003,21.06914]
[1780051547036,25.43,73527.5,0.33,0.51181,0.0003,21.06914]
[1780051547151,25.43,73527.5,0.33,0.51181,0.0003,21.06914]
[1780051547252,25.43,73527.67,0.33,0.51186,0.0003,21.06911]
[1780051553287,25.44,73525.21,0.33,0.51113,0.0003,21.06952]
[1780051559896,25.45,73525.49,0.33,0.51121,0.0003,21.06947]
[1780051565118,25.45,73526.16,0.33,0.51141,0.0003,21.06937]
[1780051570156,25.45,73525.78,0.33,0.5113,0.0003,21.06943]
[1780051575188,25.46,73526.35,0.33,0.51146,0.0003,21.06934]
[1780051580223,25.46,73526.82,0.33,0.5116,0.0003,21.06926]
[1780051585226,25.47,73526.58,0.33,0.51153,0.0003,21.0693]
[1780051591300,25.47,73534.8,0.33,0.51397,0.0003,21.06366]
[1780051592123,25.47,73534.8,0.33,0.51397,0.0003,21.06366]
[1780051592362,25.47,73534.8,0.33,0.51397,0.0003,21.06366]
[1780051592462,25.47,73534.8,0.33,0.51397,0.0003,21.06366]
[1780051592476,25.47,73534.8,0.33,0.51397,0.0003,21.06366]
[1780051592539,25.47,73534.8,0.33,0.51397,0.0003,21.06366]
[1780051595152,25.47,73535.73,0.33,0.51424,0.0003,21.06342]
[1780051595223,25.47,73535.73,0.33,0.51424,0.0003,21.06342]
[1780051595963,25.47,73535.73,0.33,0.51424,0.0003,21.06342]
[1780051597604,25.47,73535.73,0.33,0.51424,0.0003,21.06342]
[1780051598308,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598412,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598535,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598574,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598749,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598791,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598796,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051598980,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599018,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599262,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599285,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599482,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599500,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599712,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599749,25.47,73536.24,0.33,0.51439,0.0003,21.06328]
[1780051599813,25.47,73538.83,0.33,0.51516,0.0003,21.06252]
[1780051599980,25.47,73538.83,0.33,0.51516,0.0003,21.06252]
[1780051601149,25.47,73538.83,0.33,0.51516,0.0003,21.06252]
[1780051601421,25.47,73538.83,0.33,0.51516,0.0003,21.06252]
[1780051601496,25.47,73538.83,0.33,0.51516,0.0003,21.06252]
[1780051601593,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602103,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602169,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602616,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602655,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602850,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602907,25.48,73538.06,0.33,0.51493,0.0003,21.06275]
[1780051602941,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603061,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603090,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603338,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603401,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603671,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603695,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051603957,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051604390,25.47,73537.9,0.33,0.51488,0.0003,21.0628]
[1780051609426,25.47,73534.41,0.33,0.51385,0.0003,21.06377]
[1780051612447,25.47,73530.06,0.33,0.51256,0.0003,21.06478]
[1780051617492,25.48,73528.64,0.33,0.51214,0.0003,21.06506]
[1780051619028,25.48,73529.3,0.33,0.51234,0.0003,21.06493]
[1780051619077,25.48,73529.3,0.33,0.51234,0.0003,21.06493]
[1780051619143,25.48,73529.3,0.33,0.51234,0.0003,21.06493]
[1780051619183,25.48,73529.3,0.33,0.51234,0.0003,21.06493]
[1780051619346,25.48,73529.3,0.33,0.51234,0.0003,21.06493]
[1780051619848,25.48,73530.11,0.33,0.51258,0.0003,21.06477]
[1780051625538,25.49,73530.22,0.33,0.51261,0.0003,21.06475]
[1780051630635,25.49,73529.77,0.33,0.51247,0.0003,21.06484]
[1780051636654,25.5,73529.64,0.33,0.51243,0.0003,21.06487]
[1780051638773,25.5,73533.96,0.33,0.51371,0.0003,21.06389]
[1780051639988,25.5,73533.96,0.33,0.51371,0.0003,21.06389]
[1780051640094,25.5,73533.96,0.33,0.51371,0.0003,21.06389]
[1780051640643,25.5,73535.08,0.33,0.51404,0.0003,21.0636]
[1780051641990,25.5,73535.08,0.33,0.51404,0.0003,21.0636]
[1780051642084,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642174,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642207,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642467,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642507,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642675,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642719,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642888,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642927,25.5,73536.69,0.33,0.51452,0.0003,21.06316]
[1780051642971,25.5,73536.72,0.33,0.51453,0.0003,21.06315]
[1780051643160,25.5,73536.72,0.33,0.51453,0.0003,21.06315]
[1780051643183,25.5,73536.72,0.33,0.51453,0.0003,21.06315]
[1780051643472,25.5,73536.72,0.33,0.51453,0.0003,21.06315]
[1780051643515,25.5,73536.72,0.33,0.51453,0.0003,21.06315]
[1780051643686,25.5,73536.72,0.33,0.51453,0.0003,21.06315]
[1780051644012,25.5,73536.68,0.33,0.51452,0.0003,21.06317]
[1780051644822,25.5,73536.68,0.33,0.51452,0.0003,21.06317]
[1780051644889,25.5,73536.68,0.33,0.51452,0.0003,21.06317]
[1780051644976,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645331,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645462,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645574,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645615,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645794,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645832,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051646006,25.5,73536.53,0.33,0.51447,0.0003,21.06321]
[1780051645895,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646047,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646220,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646239,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646422,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646454,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646720,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646782,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646931,25.49,73536.57,0.33,0.51448,0.0003,21.0632]
[1780051646789,25.49,73536.68,0.33,0.51452,0.0003,21.06317]
[1780051648300,25.5,73536.8,0.33,0.51455,0.0003,21.06313]
[1780051648759,25.5,73536.71,0.33,0.51453,0.0003,21.06316]
[1780051651975,25.5,73536.66,0.33,0.51451,0.0003,21.06317]
[1780051652008,25.5,73536.66,0.33,0.51451,0.0003,21.06317]
[1780051657763,25.5,73536.79,0.33,0.51455,0.0003,21.05925]
[1780051662798,25.5,73536.77,0.33,0.51454,0.0003,21.05926]
[1780051665270,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665391,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665426,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665611,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665676,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665831,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665870,25.5,73536.24,0.33,0.51439,0.0003,21.05941]
[1780051665971,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666075,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666132,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666306,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666359,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666603,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666645,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666805,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666891,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051667014,25.5,73538.95,0.33,0.51519,0.0003,21.05861]
[1780051666992,25.5,73539.31,0.33,0.5153,0.0003,21.0585]
[1780051667114,25.5,73539.31,0.33,0.5153,0.0003,21.0585]
[1780051667216,25.5,73539.31,0.33,0.5153,0.0003,21.0585]
[1780051667836,25.5,73539.31,0.33,0.5153,0.0003,21.0585]
[1780051668057,25.5,73539.31,0.33,0.5153,0.0003,21.0585]
[1780051668133,25.5,73539.31,0.33,0.5153,0.0003,21.0585]
[1780051668840,25.5,73532.46,0.33,0.51327,0.0003,21.06037]
[1780051673874,25.5,73532.38,0.33,0.51324,0.0003,21.06039]
[1780051678909,25.5,73532.12,0.33,0.51317,0.0003,21.06045]
[1780051681336,25.49,73532.06,0.33,0.51315,0.0003,21.06046]
[1780051681512,25.49,73532.06,0.33,0.51315,0.0003,21.06046]
[1780051681809,25.49,73532.06,0.33,0.51315,0.0003,21.06046]
[1780051681910,25.49,73532.06,0.33,0.51315,0.0003,21.06046]
[1780051682013,25.49,73532.06,0.33,0.51315,0.0003,21.06046]
[1780051681951,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682079,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682333,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682378,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682542,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682593,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682829,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682866,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051682938,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051683086,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051683092,25.49,73528.77,0.33,0.51218,0.0003,21.06115]
[1780051684017,25.49,73529.04,0.33,0.51226,0.0003,21.0611]
[1780051686187,25.49,73529.48,0.33,0.51239,0.0003,21.06102]
[1780051686206,25.49,73529.48,0.33,0.51239,0.0003,21.06102]
[1780051686965,25.5,73529.48,0.33,0.51239,0.0003,21.06102]
[1780051692000,25.5,73531.89,0.33,0.5131,0.0003,21.0605]
[1780051693563,25.5,73530.72,0.33,0.51275,0.0003,21.06076]
[1780051693700,25.5,73530.72,0.33,0.51275,0.0003,21.06076]
[1780051693727,25.5,73530.72,0.33,0.51275,0.0003,21.06076]
[1780051693818,25.5,73530.72,0.33,0.51275,0.0003,21.06076]
[1780051693935,25.5,73530.72,0.33,0.51275,0.0003,21.06076]
[1780051693986,25.5,73530.72,0.33,0.51275,0.0003,21.06076]
[1780051694016,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051694243,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051694274,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051694559,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051694585,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051694809,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051694862,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051695027,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051695064,25.5,73532.85,0.33,0.51338,0.0003,21.06028]
[1780051695060,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695230,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695313,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695442,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695486,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695657,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695694,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695898,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051695944,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051696030,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051696119,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051696917,25.5,73533.31,0.33,0.51352,0.0003,21.06017]
[1780051697036,25.5,73533.42,0.33,0.51355,0.0003,21.06014]
[1780051702071,25.5,73533.97,0.33,0.51371,0.0003,21.06001]
[1780051709727,25.51,73534.15,0.33,0.51377,0.0003,21.05997]
[1780051709763,25.51,73534.15,0.33,0.51377,0.0003,21.05997]
[1780051709994,25.51,73533.01,0.33,0.51343,0.0003,21.06025]
[1780051715160,25.52,73529.86,0.33,0.5125,0.0003,21.05706]
[1780051718182,25.52,73524.5,0.33,0.51091,0.0003,21.05799]
[1780051724224,25.52,73524.53,0.33,0.51092,0.0003,21.05798]
[1780051729330,25.53,73524.47,0.33,0.5109,0.0003,21.05799]
[1780051735302,25.53,73524.55,0.33,0.51092,0.0003,21.05798]
[1780051740337,25.54,73523.38,0.33,0.51058,0.0003,21.05814]
[1780051745372,25.54,73522.26,0.33,0.51024,0.0003,21.05827]
[1780051750408,25.54,73520.77,0.33,0.5098,0.0003,21.05843]
[1780051751656,25.54,73520.77,0.33,0.5098,0.0003,21.05843]
[1780051751948,25.54,73523.05,0.33,0.51048,0.0003,21.05818]
[1780051753878,25.54,73523.05,0.33,0.51048,0.0003,21.05818]
[1780051753999,25.54,73523.05,0.33,0.51048,0.0003,21.05818]
[1780051754057,25.54,73523.93,0.33,0.51074,0.0003,21.05807]
[1780051758547,25.55,73524.23,0.33,0.51082,0.0003,21.05803]
[1780051758641,25.56,73524.97,0.33,0.51104,0.0003,21.05793]
[1780051759244,25.56,73524.97,0.33,0.51104,0.0003,21.05793]
[1780051761894,25.54,73524.81,0.33,0.511,0.0003,21.05795]
[1780051767081,25.54,73524.39,0.33,0.51087,0.0003,21.05801]
[1780051767402,25.54,73524.22,0.33,0.51082,0.0003,21.05803]
[1780051767524,25.54,73524.33,0.33,0.51086,0.0003,21.05801]
[1780051771605,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051771676,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051771856,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051771885,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051772006,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051772089,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051772152,25.54,73524.75,0.33,0.51098,0.0003,21.05795]
[1780051772108,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772298,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772344,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772531,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772564,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772747,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772785,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051772959,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051773001,25.54,73534.25,0.33,0.51379,0.0003,21.05218]
[1780051773004,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773178,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773199,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773399,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773435,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773662,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773704,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773873,25.54,73541.47,0.33,0.51592,0.0003,21.05005]
[1780051773889,25.54,73539.28,0.33,0.51528,0.0003,21.05076]
[1780051775427,25.54,73539.28,0.33,0.51528,0.0003,21.05076]
[1780051776027,25.54,73539.28,0.33,0.51528,0.0003,21.05076]
[1780051776118,25.54,73539.28,0.33,0.51528,0.0003,21.05076]
[1780051776131,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051776227,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051776270,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051776448,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051776483,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051776765,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051776806,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051777022,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051777054,25.54,73542.73,0.33,0.5163,0.0003,21.04962]
[1780051777111,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777272,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777298,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777525,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777565,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777726,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777745,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777932,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051777971,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051778135,25.54,73544.29,0.33,0.51676,0.0003,21.04905]
[1780051778046,25.54,73545.1,0.33,0.517,0.0003,21.04875]
[1780051780021,25.54,73548.47,0.33,0.51799,0.0003,21.04741]
[1780051780050,25.54,73552.99,0.33,0.51933,0.0003,21.0454]
[1780051782632,25.54,73553.93,0.33,0.51961,0.0003,21.04495]
[1780051787668,25.54,73557.3,0.33,0.5206,0.0003,21.04327]
[1780051789682,25.53,73562.55,0.33,0.52215,0.0003,21.04037]
[1780051794716,25.53,73562.14,0.33,0.52204,0.0003,21.0406]
[1780051801617,25.53,73562.14,0.33,0.52204,0.0003,21.04059]
[1780051804148,25.53,73562.14,0.33,0.52204,0.0003,21.04059]
[1780051804183,25.53,73562.12,0.33,0.52203,0.0003,21.04061]
[1780051804210,25.53,73562.12,0.33,0.52203,0.0003,21.04061]
[1780051804407,25.53,73562.12,0.33,0.52203,0.0003,21.04061]
[1780051804657,25.53,73562.12,0.33,0.52203,0.0003,21.04061]
[1780051804731,25.53,73562.12,0.33,0.52203,0.0003,21.04061]
[1780051804907,25.53,73562.12,0.33,0.52203,0.0003,21.04061]
[1780051805180,25.53,73562.35,0.33,0.5221,0.0003,21.04047]
[1780051805767,25.53,73562.35,0.33,0.5221,0.0003,21.04047]
[1780051806906,25.53,73561.96,0.33,0.52199,0.0003,21.0407]
[1780051806969,25.53,73561.92,0.33,0.52197,0.0003,21.04072]
[1780051813854,25.53,73562.1,0.33,0.52203,0.0003,21.04062]
[1780051818889,25.53,73563.45,0.33,0.52242,0.0003,21.03983]
[1780051820940,25.53,73567.71,0.33,0.52368,0.0003,21.03721]
[1780051821541,25.53,73567.71,0.33,0.52368,0.0003,21.03721]
[1780051821646,25.53,73567.71,0.33,0.52368,0.0003,21.03721]
[1780051821933,25.53,73567.71,0.33,0.52368,0.0003,21.03721]
[1780051822066,25.53,73567.71,0.33,0.52368,0.0003,21.03721]
[1780051822175,25.53,73567.71,0.33,0.52368,0.0003,21.03721]
[1780051822189,25.53,73571.89,0.33,0.52492,0.0003,21.03443]
[1780051822269,25.53,73571.89,0.33,0.52492,0.0003,21.03443]
[1780051823830,25.53,73570.49,0.33,0.5245,0.0003,21.03538]
[1780051823932,25.53,73570.49,0.33,0.5245,0.0003,21.03538]
[1780051824174,25.53,73570.78,0.33,0.52459,0.0003,21.03519]
[1780051824670,25.53,73570.78,0.33,0.52459,0.0003,21.03519]
[1780051826688,25.53,73571.77,0.33,0.52488,0.0003,21.03451]
[1780051827052,25.53,73572.18,0.33,0.525,0.0003,21.03423]
[1780051833998,25.53,73572.27,0.33,0.52503,0.0003,21.03028]
[1780051839031,25.53,73573.54,0.33,0.52541,0.0003,21.02939]
[1780051844066,25.53,73573.29,0.33,0.52533,0.0003,21.02957]
[1780051849101,25.53,73569.69,0.33,0.52427,0.0003,21.03204]
[1780051854136,25.53,73571.01,0.33,0.52466,0.0003,21.03115]
[1780051856813,25.53,73570.9,0.33,0.52462,0.0003,21.03123]
[1780051856864,25.53,73570.9,0.33,0.52462,0.0003,21.03123]
[1780051856995,25.53,73570.9,0.33,0.52462,0.0003,21.03123]
[1780051857069,25.53,73570.9,0.33,0.52462,0.0003,21.03123]
[1780051857154,25.53,73570.9,0.33,0.52462,0.0003,21.03123]
[1780051857170,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051857370,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051857409,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051857580,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051857639,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051857784,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051857827,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858043,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858111,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858115,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858248,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858306,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858463,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858525,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858701,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051858783,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051859163,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051859210,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051859173,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051859380,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051859575,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051860178,25.53,73570.83,0.33,0.5246,0.0003,21.03128]
[1780051865214,25.54,73570.37,0.33,0.52447,0.0003,21.03159]
[1780051872115,25.53,73570.47,0.33,0.5245,0.0003,21.03151]
[1780051880319,25.52,73570.34,0.33,0.52447,0.0003,21.03158]
[1780051885354,25.52,73570.75,0.33,0.52459,0.0003,21.0313]
[1780051890367,25.52,73570.65,0.33,0.52456,0.0003,21.03136]
[1780051892256,25.51,73566.23,0.33,0.52326,0.0003,21.03034]
[1780051897358,25.51,73563.28,0.33,0.52239,0.0003,21.03212]
[1780051902812,25.51,73562.63,0.33,0.5222,0.0003,21.03249]
[1780051912396,25.49,73564.1,0.33,0.52264,0.0003,21.0316]
[1780051918587,25.49,73563.85,0.33,0.52257,0.0003,21.03174]
[1780051924629,25.48,73562.69,0.33,0.52223,0.0003,21.03242]
[1780051930671,25.48,73562.92,0.33,0.5223,0.0003,21.03228]
[1780051936714,25.47,73562.92,0.33,0.52231,0.0003,21.03227]
[1780051942755,25.47,73562.92,0.33,0.52231,0.0003,21.03226]
[1780051947049,25.47,73563.36,0.33,0.52244,0.0003,21.032]
[1780051947102,25.47,73563.36,0.33,0.52244,0.0003,21.032]
[1780051947181,25.47,73563.36,0.33,0.52244,0.0003,21.032]
[1780051947276,25.47,73563.36,0.33,0.52244,0.0003,21.032]
[1780051947203,25.46,73567.95,0.33,0.5238,0.0003,21.02914]
[1780051947799,25.46,73567.95,0.33,0.5238,0.0003,21.02914]
[1780051949556,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051949616,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051949727,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051949816,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051949844,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051949878,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051950021,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051950063,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051950246,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051950271,25.46,73569.94,0.33,0.52439,0.0003,21.02783]
[1780051950122,25.46,73569.38,0.33,0.52422,0.0003,21.02821]
[1780051950462,25.46,73569.38,0.33,0.52422,0.0003,21.02821]
[1780051950490,25.46,73569.38,0.33,0.52422,0.0003,21.02821]
[1780051951101,25.46,73569.38,0.33,0.52422,0.0003,21.02821]
[1780051951126,25.46,73569.38,0.33,0.52422,0.0003,21.02821]
[1780051951309,25.46,73569.38,0.33,0.52422,0.0003,21.02821]
[1780051951317,25.47,73569.2,0.33,0.52417,0.0003,21.02443]
[1780051951368,25.47,73569.2,0.33,0.52417,0.0003,21.02443]
[1780051951535,25.47,73569.2,0.33,0.52417,0.0003,21.02443]
[1780051951576,25.47,73569.2,0.33,0.52417,0.0003,21.02443]
[1780051951622,25.47,73569.2,0.33,0.52417,0.0003,21.02443]
[1780051951883,25.47,73569.37,0.33,0.52422,0.0003,21.02432]
[1780051957255,25.46,73568.97,0.33,0.52411,0.0003,21.02458]
[1780051957328,25.46,73568.97,0.33,0.52411,0.0003,21.02458]
[1780051957410,25.46,73568.79,0.33,0.52405,0.0003,21.0247]
[1780051957589,25.46,73568.79,0.33,0.52405,0.0003,21.0247]
[1780051957661,25.46,73568.79,0.33,0.52405,0.0003,21.0247]
[1780051957857,25.46,73568.79,0.33,0.52405,0.0003,21.0247]
[1780051957875,25.46,73568.79,0.33,0.52405,0.0003,21.0247]
[1780051958342,25.46,73568.79,0.33,0.52405,0.0003,21.0247]
[1780051957941,25.46,73568.49,0.33,0.52396,0.0003,21.0249]
[1780051963181,25.46,73566.22,0.33,0.52329,0.0003,21.02635]
[1780051963272,25.46,73565.83,0.33,0.52318,0.0003,21.0266]
[1780051964447,25.46,73565.83,0.33,0.52318,0.0003,21.0266]
[1780051964561,25.46,73565.83,0.33,0.52318,0.0003,21.0266]
[1780051964662,25.46,73565.7,0.33,0.52314,0.0003,21.02668]
[1780051966217,25.46,73565.7,0.33,0.52314,0.0003,21.02668]
[1780051966318,25.47,73566.3,0.33,0.52331,0.0003,21.02631]
[1780051969763,25.47,73566.69,0.33,0.52343,0.0003,21.02607]
[1780051969812,25.47,73566.69,0.33,0.52343,0.0003,21.02607]
[1780051969955,25.47,73560.1,0.33,0.52147,0.0003,21.02999]
[1780051974990,25.48,73561.81,0.33,0.52197,0.0003,21.02904]
[1780051975501,25.48,73561.81,0.33,0.52197,0.0003,21.02904]
[1780051975602,25.48,73562.41,0.33,0.52215,0.0003,21.0287]
[1780051982041,25.49,73563.36,0.33,0.52243,0.0003,21.02815]
[1780051989089,25.51,73566.45,0.33,0.52333,0.0003,21.02629]
[1780051995597,25.51,73568.04,0.33,0.5238,0.0003,21.02529]
[1780052001175,25.53,73569.25,0.33,0.52415,0.0003,21.02453]
[1780052002847,25.53,73568.75,0.33,0.524,0.0003,21.02486]
[1780052003028,25.53,73568.75,0.33,0.524,0.0003,21.02486]
[1780052003085,25.53,73568.75,0.33,0.524,0.0003,21.02486]
[1780052003184,25.53,73568.75,0.33,0.524,0.0003,21.02486]
[1780052003288,25.53,73568.75,0.33,0.524,0.0003,21.02486]
[1780052003378,25.53,73568.75,0.33,0.524,0.0003,21.02486]
[1780052003292,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052003534,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052003625,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052003767,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052003835,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052003977,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052004026,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052004202,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052004271,25.53,73569.37,0.33,0.52418,0.0003,21.02446]
[1780052004300,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052004413,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052004560,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052004615,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052004731,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052005018,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052005203,25.53,73569.1,0.33,0.5241,0.0003,21.02464]
[1780052007218,25.54,73573.86,0.33,0.5255,0.0003,21.0214]
[1780052009553,25.54,73575.59,0.33,0.52601,0.0003,21.02015]
[1780052010238,25.54,73575.48,0.33,0.52598,0.0003,21.02024]
[1780052012003,25.54,73575.65,0.33,0.52603,0.0003,21.01622]
[1780052012103,25.54,73575.65,0.33,0.52603,0.0003,21.01622]
[1780052012127,25.54,73575.65,0.33,0.52603,0.0003,21.01622]
[1780052012199,25.54,73575.65,0.33,0.52603,0.0003,21.01622]
[1780052012299,25.55,73576.88,0.33,0.52639,0.0003,21.01532]
[1780052013742,25.54,73576.88,0.33,0.52639,0.0003,21.01532]
[1780052014012,25.54,73578.03,0.33,0.52673,0.0003,21.01445]
[1780052016955,25.55,73577.45,0.33,0.52656,0.0003,21.01489]
[1780052017287,25.54,73579.26,0.33,0.52709,0.0003,21.01351]
[1780052022322,25.55,73582.35,0.33,0.528,0.00029,21.01108]
[1780052027360,25.56,73580.28,0.33,0.52738,0.00029,21.01276]
[1780052032393,25.57,73580.21,0.33,0.52736,0.00029,21.01283]
[1780052037427,25.57,73580.28,0.33,0.52737,0.00029,21.01279]
[1780052042737,25.58,73578.92,0.33,0.52697,0.00029,21.01386]
[1780052042903,25.58,73578.92,0.33,0.52697,0.00029,21.01386]
[1780052043005,25.58,73578.92,0.33,0.52697,0.00029,21.01386]
[1780052043280,25.58,73578.92,0.33,0.52697,0.00029,21.01386]
[1780052043335,25.58,73578.92,0.33,0.52697,0.00029,21.01386]
[1780052043353,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052043491,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052043544,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052043733,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052043781,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052043993,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052044064,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052044211,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052044261,25.58,73578.29,0.33,0.52678,0.00029,21.01435]
[1780052044312,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052044480,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052044530,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052044697,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052044723,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052044959,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052044999,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052045272,25.58,73577.94,0.33,0.52668,0.00029,21.01462]
[1780052045293,25.58,73577.8,0.33,0.52664,0.00029,21.01472]
[1780052045474,25.58,73577.8,0.33,0.52664,0.00029,21.01472]
[1780052045544,25.58,73577.8,0.33,0.52663,0.00029,21.01473]
[1780052046583,25.58,73577.8,0.33,0.52663,0.00029,21.01473]
[1780052046598,25.58,73577.8,0.33,0.52663,0.00029,21.01473]
[1780052046687,25.58,73576.37,0.33,0.52621,0.00029,21.0158]
[1780052049768,25.59,73575.2,0.33,0.52587,0.00029,21.01666]
[1780052049885,25.59,73575.2,0.33,0.52586,0.00029,21.01666]
[1780052051480,25.59,73575.16,0.33,0.52585,0.00029,21.01669]
[1780052051618,25.59,73575.16,0.33,0.52585,0.00029,21.01669]
[1780052051691,25.59,73575.18,0.33,0.52586,0.00029,21.01668]
[1780052054286,25.59,73574.88,0.33,0.52577,0.00029,21.0169]
[1780052054617,25.59,73575.19,0.33,0.52586,0.00029,21.01668]
[1780052061721,25.6,73574.74,0.33,0.52572,0.00029,21.01702]
[1780052061880,25.6,73574.74,0.33,0.52572,0.00029,21.01702]
[1780052062398,25.6,73574.47,0.33,0.52564,0.00029,21.01722]
[1780052064717,25.6,73574.47,0.33,0.52564,0.00029,21.01723]
[1780052065379,25.61,73574.51,0.33,0.52565,0.00029,21.0172]
[1780052067455,25.61,73574.51,0.33,0.52565,0.00029,21.0172]
[1780052067627,25.61,73575.54,0.33,0.52595,0.00029,21.01647]
[1780052067823,25.61,73575.54,0.33,0.52595,0.00029,21.01647]
[1780052067878,25.61,73575.54,0.33,0.52595,0.00029,21.01647]
[1780052068288,25.61,73575.54,0.33,0.52595,0.00029,21.01647]
[1780052068346,25.61,73575.54,0.33,0.52595,0.00029,21.01647]
[1780052068390,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052068493,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052068575,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052068731,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052068774,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052069073,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052069110,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052069260,25.61,73575.47,0.33,0.52593,0.00029,21.01652]
[1780052069362,25.61,73576.03,0.33,0.52609,0.00029,21.01611]
[1780052075694,25.62,73577.57,0.33,0.52654,0.00029,21.0111]
[1780052080728,25.62,73578.76,0.33,0.52689,0.00029,21.01022]
[1780052085763,25.63,73579.37,0.33,0.52706,0.00029,21.00976]
[1780052087843,25.63,73577.57,0.33,0.52653,0.00029,21.01113]
[1780052087974,25.63,73577.57,0.33,0.52653,0.00029,21.01113]
[1780052088013,25.63,73577.57,0.33,0.52653,0.00029,21.01113]
[1780052088294,25.63,73577.57,0.33,0.52653,0.00029,21.01113]
[1780052088324,25.63,73577.57,0.33,0.52653,0.00029,21.01113]
[1780052088390,25.63,73575.1,0.33,0.52581,0.00029,21.01295]
[1780052088523,25.63,73575.1,0.33,0.52581,0.00029,21.01295]
[1780052088573,25.63,73575.1,0.33,0.52581,0.00029,21.01295]
[1780052088729,25.63,73575.1,0.33,0.52581,0.00029,21.01295]
[1780052088784,25.63,73575.1,0.33,0.52581,0.00029,21.01295]
[1780052090621,25.63,73575.06,0.33,0.52579,0.00029,21.01298]
[1780052090854,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052092562,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052092732,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052092754,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052092808,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052092958,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052092996,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052093239,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052093282,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052093443,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052093476,25.64,73575.08,0.33,0.5258,0.00029,21.01297]
[1780052093384,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052093648,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052093666,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052093867,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052093908,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052094106,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052094120,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052094318,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052094339,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052094367,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052094419,25.64,73571.63,0.33,0.52478,0.00029,21.01539]
[1780052099863,25.65,73573.02,0.33,0.52518,0.00029,21.01445]
[1780052104891,25.65,73571.1,0.33,0.52462,0.00029,21.01577]
[1780052105417,25.65,73571.48,0.33,0.52473,0.00029,21.01551]
[1780052110418,25.64,73571.48,0.33,0.52473,0.00029,21.0155]
[1780052115423,25.64,73573.05,0.33,0.5252,0.00029,21.01442]
[1780052115770,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052115959,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052115986,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116008,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116149,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116201,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116252,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116403,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116467,25.64,73573.12,0.33,0.52522,0.00029,21.01437]
[1780052116420,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052116639,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052116667,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052116887,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052116929,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052117095,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052117138,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052117300,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052117331,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052117500,25.64,73577.19,0.33,0.52642,0.00029,21.01144]
[1780052117503,25.64,73579.92,0.33,0.52722,0.00029,21.00937]
[1780052117540,25.64,73579.92,0.33,0.52722,0.00029,21.00937]
[1780052117702,25.64,73579.92,0.33,0.52722,0.00029,21.00937]
[1780052118487,25.64,73579.92,0.33,0.52722,0.00029,21.00937]
[1780052117992,25.64,73579.92,0.33,0.52722,0.00029,21.00937]
[1780052119378,25.64,73583.97,0.33,0.52841,0.00029,21.00614]
[1780052125042,25.65,73583.75,0.33,0.52834,0.00029,21.00635]
[1780052130074,25.66,73583.43,0.33,0.52824,0.00029,21.00663]
[1780052135110,25.66,73582.88,0.33,0.52807,0.00029,21.0032]
[1780052137437,25.67,73582.74,0.33,0.52803,0.00029,21.00332]
[1780052137502,25.67,73582.74,0.33,0.52803,0.00029,21.00332]
[1780052138429,25.67,73582.54,0.33,0.52797,0.00029,21.00349]
[1780052138496,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052138597,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052138645,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052138833,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052138870,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052139042,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052139104,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052139314,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052139401,25.67,73583.1,0.33,0.52813,0.00029,21.00304]
[1780052139473,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052139635,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052139657,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140047,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140113,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140264,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140288,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140467,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140531,25.67,73584.44,0.33,0.52852,0.00029,21.00195]
[1780052140486,25.67,73585.36,0.33,0.52879,0.00029,21.00119]
[1780052140675,25.67,73585.36,0.33,0.52879,0.00029,21.00119]
[1780052140720,25.67,73585.36,0.33,0.52879,0.00029,21.00119]
[1780052140894,25.67,73585.36,0.33,0.52879,0.00029,21.00119]
[1780052140948,25.67,73585.36,0.33,0.52879,0.00029,21.00119]
[1780052141112,25.67,73585.36,0.33,0.52879,0.00029,21.00119]
[1780052141206,25.67,73586.87,0.33,0.52924,0.00029,20.99992]
[1780052146631,25.68,73586.73,0.33,0.52919,0.00029,21.00006]
[1780052151138,25.68,73586.97,0.33,0.52926,0.00029,20.99987]
[1780052151246,25.68,73586.97,0.33,0.52926,0.00029,20.99987]
[1780052151367,25.68,73586.97,0.33,0.52926,0.00029,20.99987]
[1780052151374,25.68,73586.97,0.33,0.52926,0.00029,20.99987]
[1780052151448,25.69,73591.39,0.33,0.53055,0.00029,20.99601]
[1780052151705,25.69,73591.39,0.33,0.53055,0.00029,20.99601]
[1780052152316,25.69,73591.39,0.33,0.53055,0.00029,20.99601]
[1780052152549,25.69,73591.39,0.33,0.53055,0.00029,20.99601]
[1780052152374,25.69,73604.89,0.33,0.53451,0.00029,20.98281]
[1780052152793,25.69,73604.89,0.33,0.53451,0.00029,20.98281]
[1780052152880,25.69,73604.89,0.33,0.53451,0.00029,20.98281]
[1780052153243,25.69,73604.89,0.33,0.53451,0.00029,20.98281]
[1780052154250,25.69,73606.63,0.33,0.53502,0.00029,20.98095]
[1780052156852,25.69,73605.54,0.33,0.5347,0.00029,20.98213]
[1780052156874,25.69,73605.54,0.33,0.5347,0.00029,20.98213]
[1780052156953,25.69,73605.37,0.33,0.53465,0.00029,20.98231]
[1780052161148,25.69,73602.68,0.33,0.53386,0.00029,20.98513]
[1780052161237,25.69,73602.68,0.33,0.53386,0.00029,20.98513]
[1780052161277,25.69,73602.68,0.33,0.53386,0.00029,20.98513]
[1780052161309,25.69,73602.68,0.33,0.53386,0.00029,20.98513]
[1780052161379,25.69,73600.26,0.33,0.53315,0.00029,20.98759]
[1780052161925,25.69,73600.26,0.33,0.53315,0.00029,20.98759]
[1780052162354,25.69,73600.26,0.33,0.53315,0.00029,20.98759]
[1780052162561,25.7,73595.03,0.33,0.53161,0.00029,20.99269]
[1780052167294,25.7,73594.4,0.33,0.53142,0.00029,20.9933]
[1780052167357,25.7,73594.4,0.33,0.53142,0.00029,20.9933]
[1780052167416,25.7,73594.4,0.33,0.53142,0.00029,20.9933]
[1780052167484,25.7,73594.4,0.33,0.53142,0.00029,20.9933]
[1780052167458,25.71,73594.73,0.33,0.53151,0.00029,20.993]
[1780052168349,25.71,73594.73,0.33,0.53151,0.00029,20.99301]
[1780052171411,25.71,73597.82,0.33,0.53242,0.00029,20.99007]
[1780052177288,25.72,73598.31,0.33,0.53255,0.00029,20.98963]
[1780052180741,25.72,73598.09,0.33,0.53248,0.00029,20.98985]
[1780052180765,25.72,73598.09,0.33,0.53248,0.00029,20.98985]
[1780052181440,25.72,73597.43,0.33,0.53229,0.00029,20.99049]
[1780052186474,25.72,73597.47,0.33,0.5323,0.00029,20.99046]
[1780052188363,25.72,73596.97,0.33,0.53215,0.00029,20.99094]
[1780052188489,25.72,73598.41,0.33,0.53258,0.00029,20.98955]
[1780052193523,25.72,73599.99,0.33,0.53304,0.00029,20.98409]
[1780052198450,25.73,73599.98,0.33,0.53304,0.00029,20.98411]
[1780052198564,25.73,73601.75,0.33,0.53356,0.00029,20.98233]
[1780052198615,25.73,73601.75,0.33,0.53356,0.00029,20.98233]
[1780052201670,25.73,73606.76,0.33,0.53502,0.00029,20.97711]
[1780052203818,25.75,73606.86,0.33,0.53503,0.00029,20.97709]
[1780052204234,25.75,73606.86,0.33,0.53503,0.00029,20.97709]
[1780052204603,25.76,73606.91,0.33,0.53503,0.00029,20.97711]
[1780052209831,25.77,73606.88,0.33,0.53501,0.00029,20.9772]
[1780052215679,25.78,73606.91,0.33,0.53501,0.00029,20.97719]
[1780052221241,25.78,73606.07,0.33,0.53476,0.00029,20.9781]
[1780052221302,25.78,73599.55,0.33,0.53286,0.00029,20.98477]
[1780052223054,25.78,73599.55,0.33,0.53285,0.00029,20.98478]
[1780052223082,25.78,73592.06,0.33,0.53066,0.00029,20.99186]
[1780052223909,25.78,73592.06,0.33,0.53066,0.00029,20.99186]
[1780052224603,25.79,73591.75,0.33,0.53057,0.00029,20.99215]
[1780052228245,25.79,73592.98,0.33,0.53093,0.00029,20.99105]
[1780052228383,25.79,73592.98,0.33,0.53093,0.00029,20.99105]
[1780052228444,25.79,73592.52,0.33,0.53079,0.00029,20.99147]
[1780052231277,25.8,73593.85,0.33,0.53118,0.00029,20.99027]
[1780052231381,25.8,73593.85,0.33,0.53118,0.00029,20.99027]
[1780052231482,25.8,73603.38,0.33,0.53396,0.00029,20.98098]
[1780052233808,25.8,73605.69,0.33,0.53463,0.00029,20.9786]
[1780052238844,25.81,73607.04,0.33,0.53502,0.00029,20.9772]
[1780052244625,25.81,73608.99,0.33,0.53558,0.00029,20.97511]
[1780052254958,25.82,73610.7,0.33,0.53608,0.00029,20.96937]
[1780052257273,25.82,73609.84,0.33,0.53582,0.00029,20.97033]
[1780052257406,25.82,73609.84,0.33,0.53582,0.00029,20.97033]
[1780052257435,25.82,73609.98,0.33,0.53586,0.00029,20.97018]
[1780052259076,25.82,73599.09,0.33,0.53268,0.00029,20.98151]
[1780052260283,25.82,73599.09,0.33,0.53268,0.00029,20.98151]
[1780052260582,25.82,73599.09,0.33,0.53268,0.00029,20.98151]
[1780052260869,25.83,73598.4,0.33,0.53248,0.00029,20.9822]
[1780052260898,25.83,73598.4,0.33,0.53248,0.00029,20.9822]
[1780052260998,25.83,73598.4,0.33,0.53248,0.00029,20.9822]
[1780052262280,25.83,73598.4,0.33,0.53248,0.00029,20.9822]
[1780052262347,25.83,73598.4,0.33,0.53248,0.00029,20.9822]
[1780052262375,25.83,73598.73,0.33,0.53257,0.00029,20.98188]
[1780052268047,25.84,73599.14,0.33,0.53268,0.00029,20.98153]
[1780052273456,25.85,73600.15,0.33,0.53297,0.00029,20.98057]
[1780052279125,25.86,73601.39,0.33,0.53332,0.00029,20.97938]
[1780052284161,25.86,73602.01,0.33,0.5335,0.00029,20.97878]
[1780052289195,25.87,73603.02,0.33,0.53378,0.00029,20.97779]
[1780052294230,25.88,73605.0,0.33,0.53435,0.00029,20.97579]
[1780052298334,25.88,73605.02,0.33,0.53435,0.00029,20.97579]
[1780052298545,25.88,73605.02,0.33,0.53435,0.00029,20.97579]
[1780052298568,25.89,73604.94,0.33,0.53433,0.00029,20.97588]
[1780052301337,25.89,73604.94,0.33,0.53433,0.00029,20.97589]
[1780052301567,25.89,73604.94,0.33,0.53433,0.00029,20.97589]
[1780052303405,25.89,73604.7,0.33,0.53425,0.00029,20.97616]
[1780052303502,25.89,73606.08,0.33,0.53465,0.00029,20.97473]
[1780052306175,25.89,73604.58,0.33,0.53421,0.00029,20.9763]
[1780052306314,25.9,73604.58,0.33,0.53421,0.00029,20.9763]
[1780052309001,25.9,73604.41,0.33,0.53416,0.00029,20.97649]
[1780052309335,25.9,73604.6,0.33,0.53422,0.00029,20.9763]
[1780052314374,25.9,73604.56,0.33,0.53421,0.00029,20.97244]
[1780052316232,25.9,73604.76,0.33,0.53426,0.00029,20.97224]
[1780052316385,25.9,73604.79,0.33,0.53427,0.00029,20.97221]
[1780052318852,25.9,73604.41,0.33,0.53416,0.00029,20.97261]
[1780052319039,25.9,73604.41,0.33,0.53416,0.00029,20.97261]
[1780052319407,25.9,73604.6,0.33,0.53421,0.00029,20.97242]
[1780052324506,25.9,73604.39,0.33,0.53415,0.00029,20.97264]
[1780052324581,25.91,73599.47,0.33,0.53272,0.00029,20.97758]
[1780052326456,25.91,73594.89,0.33,0.53139,0.00029,20.98193]
[1780052327272,25.91,73594.89,0.33,0.53139,0.00029,20.98193]
[1780052327462,25.91,73593.74,0.33,0.53105,0.00029,20.98299]
[1780052329476,25.91,73589.26,0.33,0.52975,0.00029,20.98696]
[1780052333507,25.91,73582.03,0.33,0.52764,0.00029,20.99291]
[1780052337533,25.92,73581.34,0.33,0.52743,0.00029,20.99345]
[1780052337712,25.92,73581.34,0.33,0.52743,0.00029,20.99345]
[1780052337574,25.92,73581.64,0.33,0.52752,0.00029,20.99322]
[1780052337826,25.92,73581.64,0.33,0.52752,0.00029,20.99322]
[1780052337874,25.92,73581.64,0.33,0.52752,0.00029,20.99322]
[1780052337915,25.92,73581.64,0.33,0.52752,0.00029,20.99323]
[1780052340354,25.92,73581.64,0.33,0.52752,0.00029,20.99323]
[1780052340407,25.92,73581.64,0.33,0.52752,0.00029,20.99323]
[1780052340556,25.92,73582.04,0.33,0.52764,0.00029,20.99292]
[1780052340868,25.92,73582.04,0.33,0.52764,0.00029,20.99292]
[1780052341078,25.92,73582.04,0.33,0.52764,0.00029,20.99292]
[1780052341163,25.92,73582.04,0.33,0.52764,0.00029,20.99292]
[1780052341563,25.92,73582.24,0.33,0.52769,0.00029,20.99277]
[1780052346597,25.93,73579.33,0.33,0.52684,0.00029,20.995]
[1780052353678,25.93,73579.99,0.33,0.52703,0.00029,20.99451]
[1780052359092,25.94,73580.31,0.33,0.52712,0.00029,20.99429]
[1780052359689,25.94,73580.36,0.33,0.52713,0.00029,20.99426]
[1780052364235,25.94,73580.79,0.33,0.52726,0.00029,20.99394]
[1780052364310,25.94,73580.79,0.33,0.52726,0.00029,20.99394]
[1780052369758,25.95,73580.17,0.33,0.52707,0.00029,20.99443]
[1780052375658,25.95,73580.5,0.33,0.52717,0.00029,20.99029]
[1780052380836,25.96,73582.08,0.33,0.52762,0.00029,20.98909]
[1780052382740,25.96,73582.08,0.33,0.52762,0.00029,20.98909]
[1780052382742,25.96,73578.77,0.33,0.52666,0.00029,20.99161]
[1780052387206,25.96,73577.53,0.33,0.5263,0.00029,20.99253]
[1780052387339,25.96,73577.53,0.33,0.5263,0.00029,20.99253]
[1780052387405,25.96,73577.53,0.33,0.5263,0.00029,20.99253]
[1780052387440,25.96,73576.91,0.33,0.52611,0.00029,20.99298]
[1780052388339,25.96,73576.91,0.33,0.52611,0.00029,20.99298]
[1780052389534,25.96,73571.3,0.33,0.52448,0.00029,20.99684]
[1780052390791,25.96,73566.09,0.33,0.52297,0.00029,21.0001]
[1780052391632,25.96,73566.09,0.33,0.52297,0.00029,21.0001]
[1780052391733,25.96,73566.45,0.33,0.52307,0.00029,20.99989]
[1780052396802,25.96,73563.7,0.33,0.52228,0.00029,21.00149]
[1780052397052,25.96,73559.13,0.33,0.52095,0.00029,21.00399]
[1780052397969,25.96,73559.13,0.33,0.52095,0.00029,21.00399]
[1780052398177,25.96,73559.13,0.33,0.52095,0.00029,21.00399]
[1780052398241,25.96,73555.65,0.33,0.51993,0.00029,21.00573]
[1780052401823,25.95,73553.91,0.33,0.51943,0.00029,21.00655]
[1780052401835,25.95,73553.91,0.33,0.51943,0.00029,21.00655]
[1780052401873,25.95,73553.91,0.33,0.51943,0.00029,21.00655]
[1780052401985,25.95,73553.91,0.33,0.51943,0.00029,21.00654]
[1780052405386,25.95,73547.2,0.33,0.51748,0.00029,21.00939]
[1780052407922,25.94,73543.28,0.33,0.51633,0.00029,21.01082]
[1780052408030,25.94,73549.07,0.33,0.51802,0.00029,21.00864]
[1780052413068,25.94,73549.14,0.33,0.51805,0.00029,21.00861]
[1780052414754,25.94,73549.14,0.33,0.51805,0.00029,21.00861]
[1780052414824,25.93,73539.23,0.33,0.51516,0.00029,21.01212]
[1780052416121,25.93,73539.23,0.33,0.51516,0.00029,21.01211]
[1780052416367,25.93,73539.23,0.33,0.51516,0.00029,21.01211]
[1780052416469,25.93,73531.3,0.33,0.51284,0.00029,21.01413]
[1780052422184,25.93,73529.83,0.33,0.51241,0.00029,21.01442]
[1780052422220,25.93,73526.55,0.33,0.51146,0.00029,21.015]
[1780052423138,25.93,73526.55,0.33,0.51146,0.00029,21.015]
[1780052423645,25.93,73526.55,0.33,0.51146,0.00029,21.015]
[1780052423668,25.93,73526.55,0.33,0.51146,0.00029,21.015]
[1780052423734,25.93,73526.55,0.33,0.51146,0.00029,21.015]
[1780052429178,25.93,73527.05,0.33,0.5116,0.00029,21.01492]
[1780052431911,25.94,73527.01,0.33,0.51159,0.00029,21.01103]
[1780052434214,25.94,73517.17,0.33,0.50872,0.00029,21.01207]
[1780052435501,25.94,73517.17,0.33,0.50872,0.00029,21.01207]
[1780052435547,25.93,73516.38,0.33,0.50849,0.00029,21.01211]
[1780052440548,25.93,73520.24,0.33,0.50962,0.00029,21.01186]
[1780052441357,25.93,73520.24,0.33,0.50962,0.00029,21.01186]
[1780052441511,25.93,73520.24,0.33,0.50962,0.00029,21.01186]
[1780052441553,25.93,73519.8,0.33,0.50949,0.00029,21.0119]
[1780052443568,25.93,73529.74,0.33,0.51239,0.00029,21.01055]
[1780052449543,25.93,73531.26,0.33,0.51283,0.00029,21.01024]
[1780052451474,25.94,73530.63,0.33,0.51265,0.00029,21.01037]
[1780052451552,25.94,73530.81,0.33,0.5127,0.00029,21.01034]
[1780052453021,25.94,73530.81,0.33,0.5127,0.00029,21.01034]
[1780052453346,25.94,73531.16,0.33,0.5128,0.00029,21.01026]
[1780052454352,25.94,73536.93,0.33,0.51449,0.00029,21.00888]
[1780052455362,25.93,73541.13,0.33,0.51571,0.00029,21.00763]
[1780052456272,25.93,73541.13,0.33,0.51571,0.00029,21.00763]
[1780052456376,25.93,73541.13,0.33,0.51571,0.00029,21.00763]
[1780052456475,25.93,73542.09,0.33,0.51599,0.00029,21.00732]
[1780052460747,25.94,73539.3,0.33,0.51518,0.00029,21.0082]
[1780052460812,25.94,73539.43,0.33,0.51522,0.00029,21.00816]
[1780052460878,25.94,73539.43,0.33,0.51522,0.00029,21.00816]
[1780052460920,25.94,73539.43,0.33,0.51522,0.00029,21.00816]
[1780052460943,25.94,73539.43,0.33,0.51522,0.00029,21.00816]
[1780052461405,25.94,73539.43,0.33,0.51521,0.00029,21.00816]
[1780052463449,25.94,73537.18,0.33,0.51456,0.00029,21.00881]
[1780052463521,25.94,73539.6,0.33,0.51526,0.00029,21.00811]
[1780052469461,25.94,73540.22,0.33,0.51544,0.00029,21.00793]
[1780052474496,25.95,73541.89,0.33,0.51593,0.00029,21.0074]
[1780052481597,25.95,73541.25,0.33,0.51574,0.00029,21.0076]
[1780052481834,25.95,73541.25,0.33,0.51574,0.00029,21.0076]
[1780052481700,25.95,73539.5,0.33,0.51523,0.00029,21.00815]
[1780052482551,25.95,73539.5,0.33,0.51523,0.00029,21.00815]
[1780052483558,25.95,73532.74,0.33,0.51326,0.00029,21.00993]
[1780052484374,25.95,73532.74,0.33,0.51326,0.00029,21.00993]
[1780052484566,25.95,73532.71,0.33,0.51325,0.00029,21.00994]
[1780052492282,25.96,73531.81,0.33,0.51299,0.00029,21.01013]
[1780052497661,25.96,73530.94,0.33,0.51274,0.00029,21.00642]
[1780052503703,25.96,73531.17,0.33,0.5128,0.00029,21.00638]
[1780052508738,25.96,73531.67,0.33,0.51295,0.00029,21.00627]
[1780052512817,25.96,73536.54,0.33,0.51437,0.00029,21.0051]
[1780052514045,25.96,73536.54,0.33,0.51437,0.00029,21.0051]
[1780052514781,25.96,73538.29,0.33,0.51488,0.00029,21.00462]
[1780052517545,25.97,73539.83,0.33,0.51532,0.00029,21.00416]
[1780052517800,25.97,73539.87,0.33,0.51534,0.00029,21.00415]
[1780052518416,25.97,73539.87,0.33,0.51534,0.00029,21.00415]
[1780052518843,25.97,73539.56,0.33,0.51525,0.00029,21.00425]
[1780052520130,25.97,73539.56,0.33,0.51525,0.00029,21.00425]
[1780052520170,25.97,73539.56,0.33,0.51525,0.00029,21.00425]
[1780052520822,25.97,73539.56,0.33,0.51525,0.00029,21.00425]
[1780052523843,25.97,73545.12,0.33,0.51686,0.00029,21.0024]
[1780052528881,25.98,73544.73,0.33,0.51675,0.00029,21.00255]
[1780052536798,25.98,73543.74,0.33,0.51646,0.00029,21.0029]
[1780052540123,25.98,73543.74,0.33,0.51646,0.00029,21.0029]
[1780052540154,25.99,73544.18,0.33,0.51659,0.00029,21.00275]
[1780052541736,25.99,73544.18,0.33,0.51659,0.00029,21.00275]
[1780052541776,25.98,73543.92,0.33,0.51651,0.00029,21.00284]
[1780052546868,25.99,73545.04,0.33,0.51684,0.00029,21.00244]
[1780052552047,25.99,73545.11,0.33,0.51686,0.00029,20.99852]
[1780052554989,25.99,73545.19,0.33,0.51688,0.00029,20.9985]
[1780052555423,25.99,73545.24,0.33,0.51689,0.00029,20.99848]
[1780052556767,25.99,73545.24,0.33,0.51689,0.00029,20.99848]
[1780052556845,25.99,73545.47,0.33,0.51696,0.00029,20.99839]
[1780052562432,25.99,73546.77,0.33,0.51734,0.00029,20.99791]
[1780052562869,25.99,73546.77,0.33,0.51734,0.00029,20.99791]
[1780052562966,25.99,73541.87,0.33,0.51591,0.00029,20.99964]
[1780052566159,25.99,73541.5,0.33,0.5158,0.00029,20.99976]
[1780052566247,26.0,73541.15,0.33,0.5157,0.00029,20.99988]
[1780052567922,26.0,73541.15,0.33,0.5157,0.00029,20.99988]
[1780052568052,26.0,73541.15,0.33,0.5157,0.00029,20.99988]
[1780052568364,26.0,73541.15,0.33,0.5157,0.00029,20.99988]
[1780052571670,26.0,73541.75,0.33,0.51588,0.00029,20.99969]
[1780052571731,26.0,73541.83,0.33,0.5159,0.00029,20.99966]
[1780052577030,26.0,73539.92,0.33,0.51534,0.00029,21.00026]
[1780052577225,26.0,73540.15,0.33,0.51541,0.00029,21.00019]
[1780052578230,26.0,73545.32,0.33,0.51691,0.00029,20.99846]
[1780052579238,26.0,73549.66,0.33,0.51818,0.00029,20.99677]
[1780052580120,26.0,73549.66,0.33,0.51818,0.00029,20.99677]
[1780052580175,26.0,73549.66,0.33,0.51818,0.00029,20.99677]
[1780052580450,26.0,73549.66,0.33,0.51818,0.00029,20.99677]
[1780052580543,26.0,73549.66,0.33,0.51818,0.00029,20.99677]
[1780052587039,26.01,73553.13,0.33,0.51918,0.00029,20.99528]
[1780052588562,26.01,73553.0,0.33,0.51914,0.00029,20.99534]
[1780052588626,26.01,73553.28,0.33,0.51923,0.00029,20.99521]
[1780052590326,26.01,73553.28,0.33,0.51922,0.00029,20.99521]
[1780052590395,26.01,73552.54,0.33,0.51901,0.00029,20.99554]
[1780052596357,26.02,73552.27,0.33,0.51893,0.00029,20.99567]
[1780052604412,26.02,73551.24,0.33,0.51863,0.00029,20.99613]
[1780052606532,26.03,73551.09,0.33,0.51858,0.00029,20.99619]
[1780052606633,26.03,73551.12,0.33,0.51859,0.00029,20.99618]
[1780052608125,26.03,73551.12,0.33,0.51859,0.00029,20.99618]
[1780052608145,26.03,73551.12,0.33,0.51859,0.00029,20.99618]
[1780052612468,26.03,73555.65,0.33,0.51991,0.00029,20.99023]
[1780052615498,26.03,73555.88,0.33,0.51997,0.00029,20.99012]
[1780052615534,26.03,73555.88,0.33,0.51997,0.00029,20.99012]
[1780052615595,26.03,73556.45,0.33,0.52014,0.00029,20.98984]
[1780052619676,26.02,73556.74,0.33,0.52023,0.00029,20.98969]
[1780052621681,26.02,73558.1,0.33,0.52062,0.00029,20.98901]
[1780052621782,26.02,73558.47,0.33,0.52073,0.00029,20.98882]
[1780052627112,26.02,73556.61,0.33,0.52019,0.00029,20.98975]
[1780052632668,26.02,73556.02,0.33,0.52002,0.00029,20.99004]
[1780052635677,26.01,73556.6,0.33,0.52019,0.00029,20.98975]
[1780052635903,26.01,73556.6,0.33,0.52019,0.00029,20.98975]
[1780052635908,26.01,73558.26,0.33,0.52067,0.00029,20.98892]
[1780052641695,26.01,73555.6,0.33,0.5199,0.00029,20.99023]
[1780052645008,26.01,73564.44,0.33,0.52247,0.00029,20.98555]
[1780052648124,26.01,73568.37,0.33,0.52361,0.00029,20.9832]
[1780052648742,26.01,73569.98,0.33,0.52408,0.00029,20.98219]
[1780052653776,26.01,73572.55,0.33,0.52483,0.00029,20.98051]
[1780052654156,26.01,73572.55,0.33,0.52483,0.00029,20.98051]
[1780052654783,26.01,73571.46,0.33,0.52451,0.00029,20.98124]
[1780052655791,26.01,73565.62,0.33,0.52281,0.00029,20.98488]
[1780052656798,26.02,73560.56,0.33,0.52134,0.00029,20.98773]
[1780052657451,26.02,73560.56,0.33,0.52134,0.00029,20.98773]
[1780052657518,26.02,73560.56,0.33,0.52134,0.00029,20.98773]
[1780052657806,26.01,73553.88,0.33,0.5194,0.00029,20.99104]
[1780052662841,26.01,73555.63,0.33,0.51991,0.00029,20.99022]
[1780052668607,26.01,73556.56,0.33,0.52018,0.00029,20.98977]
[1780052668619,26.01,73556.56,0.33,0.52018,0.00029,20.98977]
[1780052668808,26.01,73556.56,0.33,0.52018,0.00029,20.98977]
[1780052668883,26.01,73556.56,0.33,0.52018,0.00029,20.98977]
[1780052670397,26.01,73556.12,0.33,0.52005,0.00029,20.98998]
[1780052670444,26.01,73556.12,0.33,0.52005,0.00029,20.98998]
[1780052670897,26.01,73554.28,0.33,0.51952,0.00029,20.99085]
[1780052671675,26.01,73554.28,0.33,0.51952,0.00029,20.99085]
[1780052671810,26.01,73554.28,0.33,0.51952,0.00029,20.99085]
[1780052671905,26.01,73554.25,0.33,0.51951,0.00029,20.98697]
[1780052673545,26.01,73555.57,0.33,0.5199,0.00029,20.98634]
[1780052674067,26.01,73557.86,0.33,0.52056,0.00029,20.98522]
[1780052679961,26.02,73558.02,0.33,0.5206,0.00029,20.98515]
[1780052684996,26.02,73557.42,0.33,0.52043,0.00029,20.98546]
[1780052690038,26.03,73554.6,0.33,0.5196,0.00029,20.98683]
[1780052695067,26.03,73555.07,0.33,0.51974,0.00029,20.98661]
[1780052697803,26.04,73555.03,0.33,0.51973,0.00029,20.98664]
[1780052697948,26.04,73555.03,0.33,0.51973,0.00029,20.98664]
[1780052698089,26.04,73555.76,0.33,0.51994,0.00029,20.98629]
[1780052700635,26.04,73557.28,0.33,0.52038,0.00029,20.98555]
[1780052700679,26.04,73557.28,0.33,0.52038,0.00029,20.98555]
[1780052701113,26.04,73557.69,0.33,0.5205,0.00029,20.98535]
[1780052701506,26.04,73557.69,0.33,0.5205,0.00029,20.98535]
[1780052701694,26.04,73557.69,0.33,0.5205,0.00029,20.98535]
[1780052701809,26.04,73557.69,0.33,0.5205,0.00029,20.98535]
[1780052702117,26.04,73557.04,0.33,0.52031,0.00029,20.98567]
[1780052704572,26.05,73553.29,0.33,0.51922,0.00029,20.98745]
[1780052705137,26.05,73553.68,0.33,0.51933,0.00029,20.98727]
[1780052706266,26.05,73555.21,0.33,0.51977,0.00029,20.98657]
[1780052707152,26.05,73555.49,0.33,0.51985,0.00029,20.98643]
[1780052709092,26.05,73555.49,0.33,0.51985,0.00029,20.98644]
[1780052709109,26.05,73556.8,0.33,0.52023,0.00029,20.9858]
[1780052709221,26.05,73556.8,0.33,0.52023,0.00029,20.9858]
[1780052710561,26.05,73556.8,0.33,0.52023,0.00029,20.9858]
[1780052710632,26.05,73556.8,0.33,0.52023,0.00029,20.9858]
[1780052710698,26.05,73559.91,0.33,0.52113,0.00029,20.98423]
[1780052712041,26.05,73564.29,0.33,0.52241,0.00029,20.98182]
[1780052712968,26.05,73564.29,0.33,0.52241,0.00029,20.98182]
[1780052714048,26.06,73566.55,0.33,0.52306,0.00029,20.9805]
[1780052714109,26.06,73566.55,0.33,0.52306,0.00029,20.9805]
[1780052714064,26.06,73567.37,0.33,0.5233,0.00029,20.98]
[1780052715037,26.06,73567.37,0.33,0.5233,0.00029,20.98]
[1780052715069,26.06,73567.37,0.33,0.5233,0.00029,20.98]
[1780052715109,26.06,73572.09,0.33,0.52467,0.00029,20.97701]
[1780052717079,26.06,73574.69,0.33,0.52542,0.00029,20.97526]
[1780052717166,26.06,73575.98,0.33,0.5258,0.00029,20.97436]
[1780052717363,26.06,73575.98,0.33,0.5258,0.00029,20.97436]
[1780052718093,26.06,73575.98,0.33,0.5258,0.00029,20.97436]
[1780052718065,26.06,73575.69,0.33,0.52571,0.00029,20.97456]
[1780052719129,26.06,73575.69,0.33,0.52571,0.00029,20.97456]
[1780052719700,26.06,73575.69,0.33,0.52571,0.00029,20.97456]
[1780052723514,26.06,73578.26,0.33,0.52645,0.00029,20.97273]
[1780052723544,26.06,73578.26,0.33,0.52645,0.00029,20.97273]
[1780052723695,26.06,73578.26,0.33,0.52645,0.00029,20.97273]
[1780052723759,26.06,73576.52,0.33,0.52595,0.00029,20.97399]
[1780052729305,26.06,73576.35,0.33,0.5259,0.00029,20.97411]
[1780052734343,26.06,73577.46,0.33,0.52622,0.00029,20.96942]
[1780052739478,26.07,73578.67,0.33,0.52657,0.00029,20.96855]
[1780052740874,26.07,73579.4,0.33,0.52678,0.00029,20.96801]
[1780052741027,26.07,73579.4,0.33,0.52678,0.00029,20.96801]
[1780052741092,26.07,73583.55,0.33,0.52799,0.00029,20.96484]
[1780052742927,26.07,73583.55,0.33,0.52798,0.00029,20.96484]
[1780052744626,26.07,73585.32,0.33,0.5285,0.00029,20.96344]
[1780052744727,26.07,73585.27,0.33,0.52848,0.00029,20.96348]
[1780052750459,26.08,73589.01,0.33,0.52956,0.00029,20.96041]
[1780052755492,26.08,73591.35,0.33,0.53023,0.00029,20.95841]
[1780052760893,26.08,73592.45,0.33,0.53055,0.00029,20.95746]
[1780052764202,26.09,73587.76,0.33,0.52919,0.00029,20.96149]
[1780052771603,26.09,73588.07,0.33,0.52927,0.00029,20.96126]
[1780052776638,26.1,73587.69,0.33,0.52916,0.00029,20.96158]
[1780052783687,26.1,73587.44,0.33,0.52908,0.00029,20.96181]
[1780052789732,26.11,73587.09,0.33,0.52898,0.00029,20.96211]
[1780052794766,26.11,73587.18,0.33,0.52901,0.00029,20.95814]
[1780052799801,26.11,73586.38,0.33,0.52877,0.00029,20.9588]
[1780052804836,26.11,73586.2,0.33,0.52872,0.00029,20.95896]
[1780052809902,26.12,73586.1,0.33,0.52869,0.00029,20.95905]
[1780052815914,26.12,73585.91,0.33,0.52863,0.00029,20.95921]
[1780052822042,26.12,73585.64,0.33,0.52855,0.00029,20.95944]
[1780052827153,26.13,73587.08,0.33,0.52896,0.00029,20.95827]
[1780052833036,26.13,73587.35,0.33,0.52904,0.00029,20.95806]
[1780052834043,26.13,73573.51,0.33,0.52504,0.00029,20.96842]
[1780052835159,26.13,73573.08,0.33,0.52491,0.00029,20.96871]
[1780052837472,26.13,73569.34,0.33,0.52383,0.00029,20.97113]
[1780052837484,26.13,73569.34,0.33,0.52383,0.00029,20.97113]
[1780052838203,26.13,73568.59,0.33,0.52361,0.00029,20.9716]
[1780052838647,26.13,73568.59,0.33,0.52361,0.00029,20.9716]
[1780052840225,26.13,73568.39,0.33,0.52355,0.00029,20.97172]
[1780052841093,26.13,73568.39,0.33,0.52355,0.00029,20.97172]
[1780052847107,26.14,73569.38,0.33,0.52384,0.00029,20.97111]
[1780052850277,26.14,73569.34,0.33,0.52382,0.00029,20.97114]
[1780052851162,26.14,73569.52,0.33,0.52388,0.00029,20.96713]
[1780052853077,26.14,73569.25,0.33,0.5238,0.00029,20.9673]
[1780052853176,26.14,73569.0,0.33,0.52373,0.00029,20.96745]
[1780052856407,26.14,73568.17,0.33,0.52349,0.00029,20.96797]
[1780052857204,26.14,73568.17,0.33,0.52349,0.00029,20.96797]
[1780052859201,26.14,73568.27,0.33,0.52351,0.00029,20.96791]
[1780052859283,26.14,73568.58,0.33,0.5236,0.00029,20.96772]
[1780052863296,26.15,73576.3,0.33,0.52584,0.00029,20.96264]
[1780052869288,26.15,73577.45,0.33,0.52617,0.00029,20.96182]
[1780052872264,26.15,73578.08,0.33,0.52635,0.00029,20.96137]
[1780052872309,26.15,73578.55,0.33,0.52648,0.00029,20.96103]
[1780052874949,26.15,73582.46,0.33,0.52761,0.00029,20.95811]
[1780052875330,26.15,73580.67,0.33,0.5271,0.00029,20.95947]
[1780052880366,26.15,73582.97,0.33,0.52776,0.00029,20.95773]
[1780052885400,26.15,73583.24,0.33,0.52783,0.00029,20.95753]
[1780052890435,26.16,73580.51,0.33,0.52704,0.00029,20.95961]
[1780052892448,26.16,73585.8,0.33,0.52857,0.00029,20.95551]
[1780052898212,26.16,73586.66,0.33,0.52882,0.00029,20.95482]
[1780052905544,26.17,73585.21,0.33,0.52839,0.00029,20.95601]
[1780052907556,26.17,73577.92,0.33,0.52629,0.00029,20.96154]
[1780052912702,26.17,73576.77,0.33,0.52596,0.00029,20.95845]
[1780052918633,26.17,73574.9,0.33,0.52542,0.00029,20.95976]
[1780052922034,26.17,73575.16,0.33,0.52549,0.00029,20.95958]
[1780052922121,26.17,73575.21,0.33,0.52551,0.00029,20.95955]
[1780052922765,26.17,73575.21,0.33,0.52551,0.00029,20.95955]
[1780052924793,26.17,73575.16,0.33,0.52549,0.00029,20.95958]
[1780052925058,26.17,73576.09,0.33,0.52576,0.00029,20.95894]
[1780052930151,26.17,73576.34,0.33,0.52583,0.00029,20.95876]
[1780052935186,26.17,73577.65,0.33,0.52621,0.00029,20.95784]
[1780052942232,26.17,73577.57,0.33,0.52619,0.00029,20.9579]
[1780052947290,26.17,73578.18,0.33,0.52636,0.00029,20.95746]
[1780052952328,26.18,73578.67,0.33,0.5265,0.00029,20.95711]
[1780052959777,26.18,73579.03,0.33,0.52661,0.00029,20.95685]
[1780052964957,26.18,73578.8,0.33,0.52654,0.00029,20.95702]
[1780052974020,26.18,73579.41,0.33,0.52672,0.00029,20.95268]
[1780052979919,26.18,73579.04,0.33,0.52661,0.00029,20.95295]
[1780052982580,26.18,73577.76,0.33,0.52624,0.00029,20.95388]
[1780052982697,26.18,73577.76,0.33,0.52624,0.00029,20.95388]
[1780052983090,26.18,73577.76,0.33,0.52624,0.00029,20.95388]
[1780052984096,26.18,73570.92,0.33,0.52426,0.00029,20.95852]
[1780052984834,26.18,73570.92,0.33,0.52426,0.00029,20.95852]
[1780052984863,26.18,73570.92,0.33,0.52426,0.00029,20.95852]
[1780052985063,26.18,73570.92,0.33,0.52426,0.00029,20.95852]
[1780052985165,26.18,73567.68,0.33,0.52333,0.00029,20.96054]
[1780052985628,26.18,73567.68,0.33,0.52333,0.00029,20.96054]
[1780052985793,26.18,73567.68,0.33,0.52333,0.00029,20.96054]
[1780052986108,26.18,73567.34,0.33,0.52323,0.00029,20.96074]
[1780052988124,26.18,73562.09,0.33,0.52171,0.00029,20.96374]
[1780052988906,26.18,73562.09,0.33,0.52171,0.00029,20.96374]
[1780052991143,26.18,73556.81,0.33,0.52018,0.00029,20.96646]
[1780052991997,26.18,73556.81,0.33,0.52018,0.00029,20.96646]
[1780052992022,26.18,73556.81,0.33,0.52018,0.00029,20.96646]
[1780052992151,26.18,73556.14,0.33,0.51999,0.00029,20.96678]
[1780052993583,26.18,73555.4,0.33,0.51978,0.00029,20.96713]
[1780052994165,26.18,73554.34,0.33,0.51947,0.00029,20.96762]
[1780052999200,26.17,73553.84,0.33,0.51933,0.00029,20.96784]
[1780053006259,26.17,73554.36,0.33,0.51948,0.00029,20.9676]
[1780053006660,26.17,73555.67,0.33,0.51986,0.00029,20.96699]
[1780053006874,26.17,73555.67,0.33,0.51986,0.00029,20.96699]
[1780053009458,26.17,73555.67,0.33,0.51986,0.00029,20.96699]
[1780053009274,26.17,73555.95,0.33,0.51994,0.00029,20.96686]
[1780053010280,26.17,73556.26,0.33,0.52003,0.00029,20.96671]
[1780053015315,26.17,73556.83,0.33,0.5202,0.00029,20.96643]
[1780053017472,26.16,73556.85,0.33,0.5202,0.00029,20.96642]
[1780053017629,26.16,73556.95,0.33,0.52023,0.00029,20.96637]
[1780053018335,26.16,73560.62,0.33,0.5213,0.00029,20.9645]
[1780053019435,26.16,73560.62,0.33,0.5213,0.00029,20.9645]
[1780053019448,26.16,73565.65,0.33,0.52275,0.00029,20.96171]
[1780053019507,26.16,73565.65,0.33,0.52275,0.00029,20.96171]
[1780053020092,26.16,73565.65,0.33,0.52275,0.00029,20.96171]
[1780053020179,26.16,73565.65,0.33,0.52275,0.00029,20.9617]
[1780053022395,26.16,73565.65,0.33,0.52275,0.00029,20.9617]
[1780053022459,26.16,73566.44,0.33,0.52298,0.00029,20.96124]
[1780053026378,26.16,73566.96,0.33,0.52313,0.00029,20.96093]
[1780053026415,26.16,73566.96,0.33,0.52313,0.00029,20.96093]
[1780053033443,26.17,73566.98,0.33,0.52313,0.00029,20.95703]
[1780053038478,26.17,73567.17,0.33,0.52319,0.00029,20.95692]
[1780053042078,26.17,73566.63,0.33,0.52303,0.00029,20.95724]
[1780053042216,26.17,73566.63,0.33,0.52303,0.00029,20.95724]
[1780053042285,26.17,73566.96,0.33,0.52313,0.00029,20.95705]
[1780053047663,26.18,73567.21,0.33,0.5232,0.00029,20.9569]
[1780053047715,26.18,73567.26,0.33,0.52321,0.00029,20.95687]
[1780053053585,26.18,73567.47,0.33,0.52327,0.00029,20.95675]
[1780053060494,26.18,73568.06,0.33,0.52344,0.00029,20.9564]
[1780053063361,26.19,73568.92,0.33,0.52369,0.00029,20.95588]
[1780053063421,26.19,73568.92,0.33,0.52369,0.00029,20.95588]
[1780053063500,26.19,73568.92,0.33,0.52369,0.00029,20.95588]
[1780053063522,26.19,73565.48,0.33,0.52269,0.00029,20.95794]
[1780053066115,26.19,73561.75,0.33,0.52161,0.00029,20.96003]
[1780053066307,26.18,73560.24,0.33,0.52118,0.00029,20.96083]
[1780053067100,26.18,73560.24,0.33,0.52118,0.00029,20.96083]
[1780053067160,26.18,73560.24,0.33,0.52118,0.00029,20.96083]
[1780053067251,26.18,73560.24,0.33,0.52118,0.00029,20.96083]
[1780053067294,26.18,73560.24,0.33,0.52118,0.00029,20.96083]
[1780053067353,26.18,73560.01,0.33,0.52111,0.00029,20.96095]
[1780053069995,26.18,73560.01,0.33,0.52111,0.00029,20.96095]
[1780053070474,26.18,73559.03,0.33,0.52083,0.00029,20.96145]
[1780053075742,26.18,73558.83,0.33,0.52077,0.00029,20.96155]
[1780053078372,26.18,73559.46,0.33,0.52096,0.00029,20.96122]
[1780053078515,26.18,73559.46,0.33,0.52096,0.00029,20.96122]
[1780053078516,26.18,73559.46,0.33,0.52096,0.00029,20.96122]
[1780053078525,26.17,73558.89,0.33,0.52079,0.00029,20.96151]
[1780053078647,26.17,73558.89,0.33,0.52079,0.00029,20.96151]
[1780053079771,26.17,73558.89,0.33,0.52079,0.00029,20.96151]
[1780053081203,26.17,73558.89,0.33,0.52079,0.00029,20.96151]
[1780053081298,26.17,73558.94,0.33,0.52081,0.00029,20.96149]
[1780053086723,26.17,73558.66,0.33,0.52073,0.00029,20.96162]
[1780053086782,26.17,73558.66,0.33,0.52073,0.00029,20.96162]
[1780053086796,26.17,73558.66,0.33,0.52073,0.00029,20.96162]
[1780053086844,26.17,73558.66,0.33,0.52073,0.00029,20.96162]
[1780053086879,26.17,73558.36,0.33,0.52064,0.00029,20.96177]
[1780053092642,26.17,73557.62,0.33,0.52043,0.00029,20.95823]
[1780053094735,26.16,73558.3,0.33,0.52063,0.00029,20.95789]
[1780053094773,26.16,73558.3,0.33,0.52063,0.00029,20.95789]
[1780053094976,26.16,73558.3,0.33,0.52063,0.00029,20.95789]
[1780053095205,26.16,73558.36,0.33,0.52065,0.00029,20.95786]
[1780053096542,26.16,73558.36,0.33,0.52065,0.00029,20.95786]
[1780053096567,26.16,73558.36,0.33,0.52065,0.00029,20.95786]
[1780053096646,26.16,73558.36,0.33,0.52065,0.00029,20.95786]
[1780053096893,26.16,73558.36,0.33,0.52065,0.00029,20.95786]
[1780053100910,26.16,73560.65,0.33,0.52131,0.00029,20.95667]
[1780053100942,26.16,73560.65,0.33,0.52131,0.00029,20.95667]
[1780053101012,26.16,73561.44,0.33,0.52154,0.00029,20.95625]
[1780053103248,26.16,73561.44,0.33,0.52154,0.00029,20.95625]
[1780053103363,26.16,73561.44,0.33,0.52154,0.00029,20.95625]
[1780053103464,26.16,73561.79,0.33,0.52164,0.00029,20.95606]
[1780053108506,26.16,73562.74,0.33,0.52191,0.00029,20.95555]
[1780053108522,26.16,73564.18,0.33,0.52233,0.00029,20.95475]
[1780053108710,26.16,73564.18,0.33,0.52233,0.00029,20.95475]
[1780053108776,26.16,73564.18,0.33,0.52233,0.00029,20.95475]
[1780053108838,26.16,73564.18,0.33,0.52233,0.00029,20.95475]
[1780053109091,26.16,73564.18,0.33,0.52233,0.00029,20.95475]
[1780053109134,26.16,73564.18,0.33,0.52233,0.00029,20.95475]
[1780053109235,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053109637,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053109668,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110007,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110048,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110082,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110143,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110270,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110560,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110581,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110603,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110773,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053110819,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053111000,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053111036,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053111283,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053111344,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053111493,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053112469,26.17,73564.14,0.33,0.52232,0.00029,20.95477]
[1780053112530,26.17,73568.09,0.33,0.52346,0.00029,20.95245]
[1780053117559,26.17,73567.54,0.33,0.5233,0.00029,20.95279]
[1780053120738,26.17,73565.72,0.33,0.52277,0.00029,20.95387]
[1780053120781,26.17,73565.72,0.33,0.52277,0.00029,20.95387]
[1780053121071,26.17,73565.72,0.33,0.52277,0.00029,20.95387]
[1780053123284,26.17,73566.23,0.33,0.52292,0.00029,20.95358]
[1780053123335,26.17,73566.23,0.33,0.52292,0.00029,20.95358]
[1780053123385,26.18,73566.9,0.33,0.52311,0.00029,20.95318]
[1780053123698,26.18,73566.9,0.33,0.52311,0.00029,20.95318]
[1780053124093,26.18,73566.84,0.33,0.52309,0.00029,20.95322]
[1780053126106,26.18,73560.6,0.33,0.52129,0.00029,20.95673]
[1780053126902,26.18,73560.6,0.33,0.52129,0.00029,20.95673]
[1780053127121,26.18,73562.5,0.33,0.52184,0.00029,20.95571]
[1780053132442,26.17,73565.07,0.33,0.52258,0.00029,20.95425]
[1780053132582,26.17,73565.07,0.33,0.52258,0.00029,20.95425]
[1780053132626,26.18,73565.02,0.33,0.52257,0.00029,20.95428]
[1780053133516,26.18,73565.02,0.33,0.52257,0.00029,20.95428]
[1780053133808,26.18,73565.08,0.33,0.52258,0.00029,20.95425]
[1780053133857,26.18,73565.08,0.33,0.52258,0.00029,20.95425]
[1780053134162,26.18,73565.08,0.33,0.52258,0.00029,20.95425]
[1780053136573,26.18,73567.0,0.33,0.52314,0.00029,20.95313]
[1780053137185,26.18,73566.86,0.33,0.5231,0.00029,20.95321]
[1780053138366,26.18,73566.86,0.33,0.5231,0.00029,20.95321]
[1780053138451,26.18,73566.24,0.33,0.52292,0.00029,20.95358]
[1780053141216,26.18,73565.72,0.33,0.52277,0.00029,20.95389]
[1780053141238,26.18,73566.05,0.33,0.52286,0.00029,20.95369]
[1780053146246,26.18,73565.91,0.33,0.52282,0.00029,20.95378]
[1780053151281,26.19,73565.49,0.33,0.5227,0.00029,20.95013]
[1780053153393,26.19,73565.57,0.33,0.52272,0.00029,20.95008]
[1780053153474,26.19,73565.91,0.33,0.52282,0.00029,20.94988]
[1780053156234,26.19,73565.91,0.33,0.52282,0.00029,20.94988]
[1780053156318,26.19,73566.19,0.33,0.5229,0.00029,20.94972]
[1780053159855,26.19,73565.21,0.33,0.52261,0.00029,20.9503]
[1780053160348,26.19,73565.04,0.33,0.52257,0.00029,20.95039]
[1780053162574,26.19,73561.2,0.33,0.52146,0.00029,20.95252]
[1780053162616,26.19,73560.13,0.33,0.52115,0.00029,20.95309]
[1780053169137,26.2,73560.09,0.33,0.52113,0.00029,20.95311]
[1780053169186,26.2,73560.34,0.33,0.5212,0.00029,20.95299]
[1780053171979,26.2,73560.61,0.33,0.52128,0.00029,20.95285]
[1780053172432,26.2,73561.01,0.33,0.5214,0.00029,20.95264]
[1780053176837,26.2,73560.77,0.33,0.52133,0.00029,20.95277]
[1780053177463,26.2,73560.72,0.33,0.52131,0.00029,20.9528]
[1780053180023,26.21,73560.89,0.33,0.52136,0.00029,20.95271]
[1780053180249,26.21,73560.89,0.33,0.52136,0.00029,20.95271]
[1780053183144,26.21,73561.59,0.33,0.52156,0.00029,20.95234]
[1780053183232,26.21,73561.59,0.33,0.52156,0.00029,20.95234]
[1780053183505,26.21,73561.5,0.33,0.52153,0.00029,20.95239]
[1780053184761,26.21,73560.74,0.33,0.52131,0.00029,20.9528]
[1780053184859,26.21,73560.74,0.33,0.52131,0.00029,20.9528]
[1780053185520,26.21,73560.24,0.33,0.52117,0.00029,20.95306]
[1780053188116,26.21,73559.7,0.33,0.52101,0.00029,20.95334]
[1780053188218,26.21,73560.34,0.33,0.5212,0.00029,20.95301]
[1780053191128,26.21,73560.39,0.33,0.52121,0.00029,20.95298]
[1780053191562,26.21,73563.37,0.33,0.52207,0.00029,20.95137]
[1780053194067,26.21,73565.1,0.33,0.52257,0.00029,20.95039]
[1780053194582,26.21,73563.54,0.33,0.52212,0.00029,20.95128]
[1780053199623,26.21,73565.25,0.33,0.52261,0.00029,20.95031]
[1780053204653,26.22,73566.32,0.33,0.52292,0.00029,20.94969]
[1780053209688,26.22,73567.25,0.33,0.52319,0.00029,20.94914]
[1780053217744,26.22,73567.88,0.33,0.52337,0.00029,20.94487]
[1780053224793,26.23,73568.6,0.33,0.52358,0.00029,20.94443]
[1780053229828,26.23,73569.0,0.33,0.52369,0.00029,20.94419]
[1780053238894,26.23,73569.07,0.33,0.52371,0.00029,20.94416]
[1780053241677,26.23,73579.36,0.33,0.52668,0.00029,20.93722]
[1780053242717,26.23,73607.94,0.33,0.53491,0.00029,20.91186]
[1780053242904,26.23,73607.94,0.33,0.53491,0.00029,20.91186]
[1780053243025,26.23,73607.94,0.33,0.53491,0.00029,20.91186]
[1780053243285,26.23,73607.94,0.33,0.53491,0.00029,20.91186]
[1780053243401,26.23,73607.94,0.33,0.53491,0.00029,20.91186]
[1780053243604,26.24,73610.56,0.33,0.53567,0.00029,20.9091]
[1780053244967,26.24,73610.56,0.33,0.53567,0.00029,20.9091]
[1780053245033,26.24,73610.56,0.33,0.53567,0.00029,20.9091]
[1780053245044,26.23,73614.81,0.33,0.53689,0.00029,20.90442]
[1780053247707,26.23,73614.81,0.33,0.5369,0.00029,20.90441]
[1780053250479,26.23,73614.87,0.33,0.53692,0.00029,20.90433]
[1780053250742,26.23,73613.06,0.33,0.5364,0.00029,20.90633]
[1780053251827,26.23,73613.67,0.33,0.53657,0.00029,20.90566]
[1780053251991,26.23,73613.67,0.33,0.53657,0.00029,20.90566]
[1780053253413,26.22,73604.92,0.33,0.53405,0.00029,20.91492]
[1780053256020,26.22,73600.32,0.33,0.53273,0.00029,20.91944]
[1780053260541,26.22,73600.84,0.33,0.53288,0.00029,20.91893]
[1780053260643,26.22,73591.69,0.33,0.53025,0.00029,20.92732]
[1780053261637,26.22,73585.9,0.33,0.52858,0.00029,20.93215]
[1780053266690,26.22,73586.29,0.33,0.52869,0.00029,20.93183]
[1780053268445,26.22,73585.53,0.33,0.52847,0.00029,20.93244]
[1780053268487,26.22,73585.53,0.33,0.52847,0.00029,20.93244]
[1780053272577,26.22,73579.92,0.33,0.52686,0.00029,20.93285]
[1780053278172,26.22,73573.3,0.33,0.52494,0.00029,20.9375]
[1780053283209,26.22,73574.51,0.33,0.52529,0.00029,20.93669]
[1780053288245,26.22,73575.04,0.33,0.52544,0.00029,20.93633]
[1780053294285,26.22,73575.53,0.33,0.52559,0.00029,20.93599]
[1780053299319,26.22,73575.6,0.33,0.52561,0.00029,20.93595]
[1780053304354,26.22,73575.49,0.33,0.52557,0.00029,20.93603]
[1780053309389,26.22,73574.9,0.33,0.5254,0.00029,20.93644]
[1780053314424,26.23,73575.77,0.33,0.52565,0.00029,20.93584]
[1780053319462,26.23,73575.98,0.33,0.52571,0.00029,20.9357]
[1780053323487,26.23,73582.52,0.33,0.5276,0.00029,20.93093]
[1780053328522,26.23,73584.2,0.33,0.52808,0.00029,20.92964]
[1780053333557,26.24,73584.24,0.33,0.52809,0.00029,20.9257]
[1780053338591,26.24,73586.51,0.33,0.52874,0.00029,20.9239]
[1780053343627,26.24,73587.41,0.33,0.529,0.00029,20.92318]
[1780053348663,26.25,73588.66,0.33,0.52936,0.00029,20.92216]
[1780053354704,26.25,73588.76,0.33,0.52938,0.00029,20.92209]
[1780053359740,26.26,73590.48,0.33,0.52987,0.00029,20.92066]
[1780053364776,26.26,73589.06,0.33,0.52946,0.00029,20.92187]
[1780053369810,26.26,73589.79,0.33,0.52967,0.00029,20.92127]
[1780053374846,26.27,73589.24,0.33,0.52951,0.00029,20.92174]
[1780053379881,26.27,73589.91,0.33,0.5297,0.00029,20.92119]
[1780053384916,26.27,73590.69,0.33,0.52992,0.00029,20.92054]
[1780053389952,26.28,73587.43,0.33,0.52898,0.00029,20.92327]
[1780053395012,26.28,73586.5,0.33,0.52871,0.00029,20.92013]
[1780053401055,26.28,73587.03,0.33,0.52886,0.00029,20.91971]
[1780053407096,26.29,73587.3,0.33,0.52893,0.00029,20.9195]
[1780053412130,26.29,73588.3,0.33,0.52922,0.00029,20.91869]
[1780053420532,26.29,73587.91,0.33,0.52911,0.00029,20.91901]
[1780053425959,26.3,73587.95,0.33,0.52911,0.00029,20.919]
[1780053430258,26.3,73592.6,0.33,0.53045,0.00029,20.91507]
[1780053434861,26.3,73597.07,0.33,0.53174,0.00029,20.91105]
[1780053440327,26.29,73599.59,0.33,0.53247,0.00029,20.90867]
[1780053445362,26.29,73601.38,0.33,0.53299,0.00029,20.90694]
[1780053448383,26.28,73596.72,0.33,0.53165,0.00029,20.91132]
[1780053453422,26.28,73592.88,0.33,0.53055,0.00029,20.91084]
[1780053458456,26.28,73591.75,0.33,0.53023,0.00029,20.91181]
[1780053463492,26.27,73591.66,0.33,0.53021,0.00029,20.91188]
[1780053469534,26.27,73592.19,0.33,0.53036,0.00029,20.91141]
[1780053474567,26.27,73589.79,0.33,0.52967,0.00029,20.91347]
[1780053479603,26.27,73589.13,0.33,0.52948,0.00029,20.91403]
[1780053484637,26.27,73587.91,0.33,0.52913,0.00029,20.91504]
[1780053489673,26.28,73587.11,0.33,0.52889,0.00029,20.9157]
[1780053495718,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053496320,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053496483,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053496580,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053496663,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053496827,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053496914,26.27,73586.45,0.33,0.52871,0.00029,20.91623]
[1780053497016,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497045,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497128,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497272,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497344,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497507,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497558,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497711,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497782,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497933,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053498000,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053497972,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053498160,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053498997,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053499017,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053498736,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053499084,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053499146,26.27,73587.03,0.33,0.52887,0.00029,20.91576]
[1780053499202,26.27,73587.67,0.33,0.52906,0.00029,20.91524]
[1780053501855,26.27,73588.13,0.33,0.52919,0.00029,20.91486]
[1780053502006,26.27,73588.13,0.33,0.52919,0.00029,20.91486]
[1780053502026,26.27,73588.13,0.33,0.52919,0.00029,20.91486]
[1780053501899,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502129,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502283,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502309,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502578,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502613,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502838,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502875,26.27,73592.79,0.33,0.53053,0.00029,20.9109]
[1780053502918,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503080,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503117,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503142,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503174,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503323,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503353,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503616,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503620,26.27,73594.9,0.33,0.53114,0.00029,20.90903]
[1780053503961,26.27,73595.64,0.33,0.53135,0.00029,20.90836]
[1780053509814,26.27,73596.06,0.33,0.53147,0.00029,20.90797]
[1780053510496,26.27,73596.06,0.33,0.53147,0.00029,20.90797]
[1780053510522,26.27,73596.06,0.33,0.53147,0.00029,20.90797]
[1780053510608,26.27,73596.06,0.33,0.53147,0.00029,20.90797]
[1780053510820,26.27,73596.51,0.33,0.5316,0.00029,20.90756]
[1780053513343,26.27,73598.56,0.33,0.5322,0.00029,20.90174]
[1780053513841,26.27,73598.56,0.33,0.5322,0.00029,20.90174]
[1780053519887,26.28,73598.38,0.33,0.53214,0.00029,20.90192]
[1780053524923,26.28,73598.4,0.33,0.53215,0.00029,20.90191]
[1780053527039,26.28,73597.94,0.33,0.53202,0.00029,20.90234]
[1780053527050,26.28,73597.34,0.33,0.53184,0.00029,20.9029]
[1780053527289,26.28,73597.34,0.33,0.53184,0.00029,20.9029]
[1780053527301,26.28,73597.34,0.33,0.53184,0.00029,20.9029]
[1780053527396,26.28,73597.34,0.33,0.53184,0.00029,20.9029]
[1780053527943,26.28,73597.34,0.33,0.53184,0.00029,20.9029]
[1780053529882,26.28,73596.9,0.33,0.53171,0.00029,20.90331]
[1780053529983,26.28,73597.06,0.33,0.53176,0.00029,20.90316]
[1780053534993,26.28,73597.31,0.33,0.53183,0.00029,20.90294]
[1780053539022,26.28,73586.89,0.33,0.52883,0.00029,20.91199]
[1780053540033,26.28,73584.23,0.33,0.52806,0.00029,20.91411]
[1780053540342,26.28,73584.23,0.33,0.52806,0.00029,20.91411]
[1780053540412,26.28,73584.23,0.33,0.52806,0.00029,20.91411]
[1780053542064,26.28,73584.72,0.33,0.5282,0.00029,20.91372]
[1780053542180,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053542314,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053542399,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053542540,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053542606,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053542883,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053542953,26.28,73585.29,0.33,0.52837,0.00029,20.91327]
[1780053543054,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543338,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543376,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543549,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543583,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543752,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543798,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053543953,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053544058,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053544846,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053544900,26.28,73587.0,0.33,0.52886,0.00029,20.9119]
[1780053545068,26.29,73587.46,0.33,0.52899,0.00029,20.91153]
[1780053550083,26.29,73588.9,0.33,0.5294,0.00029,20.91035]
[1780053555088,26.29,73589.65,0.33,0.52962,0.00029,20.90973]
[1780053560108,26.29,73592.6,0.33,0.53046,0.00029,20.90722]
[1780053565122,26.3,73592.35,0.33,0.53039,0.00029,20.90744]
[1780053567184,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567223,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567392,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567480,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567601,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567632,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567807,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567842,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053568014,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053568049,26.3,73593.02,0.33,0.53058,0.00029,20.90686]
[1780053567943,26.3,73592.32,0.33,0.53038,0.00029,20.90747]
[1780053568240,26.3,73592.32,0.33,0.53038,0.00029,20.90747]
[1780053568259,26.3,73592.32,0.33,0.53038,0.00029,20.90747]
[1780053568555,26.3,73592.32,0.33,0.53038,0.00029,20.90747]
[1780053568589,26.3,73592.32,0.33,0.53038,0.00029,20.90747]
[1780053568806,26.3,73592.32,0.33,0.53038,0.00029,20.90747]
[1780053568907,26.3,73592.32,0.33,0.53038,0.00029,20.90748]
[1780053570460,26.3,73592.32,0.33,0.53038,0.00029,20.90748]
[1780053570721,26.3,73593.51,0.33,0.53072,0.00029,20.90644]
[1780053572485,26.3,73593.51,0.33,0.53073,0.00029,20.90252]
[1780053572558,26.3,73593.51,0.33,0.53073,0.00029,20.90252]
[1780053572600,26.3,73593.51,0.33,0.53073,0.00029,20.90252]
[1780053572621,26.3,73593.51,0.33,0.53073,0.00029,20.90252]
[1780053573082,26.3,73593.51,0.33,0.53073,0.00029,20.90252]
[1780053572655,26.3,73593.41,0.33,0.5307,0.00029,20.90261]
[1780053573126,26.3,73593.41,0.33,0.5307,0.00029,20.90261]
[1780053573757,26.3,73593.41,0.33,0.5307,0.00029,20.90261]
[1780053573789,26.3,73593.41,0.33,0.5307,0.00029,20.90261]
[1780053574016,26.3,73593.41,0.33,0.5307,0.00029,20.90261]
[1780053574045,26.3,73593.41,0.33,0.5307,0.00029,20.90261]
[1780053574082,26.3,73594.09,0.33,0.53089,0.00029,20.90201]
[1780053574234,26.3,73594.09,0.33,0.53089,0.00029,20.90201]
[1780053574287,26.3,73594.09,0.33,0.53089,0.00029,20.90201]
[1780053574526,26.3,73594.09,0.33,0.53089,0.00029,20.90201]
[1780053574560,26.3,73594.09,0.33,0.53089,0.00029,20.90201]
[1780053574795,26.3,73594.09,0.33,0.53089,0.00029,20.90201]
[1780053574896,26.3,73593.21,0.33,0.53064,0.00029,20.90279]
[1780053575247,26.3,73593.21,0.33,0.53064,0.00029,20.90279]
[1780053575380,26.3,73593.93,0.33,0.53084,0.00029,20.90216]
[1780053580427,26.3,73597.4,0.33,0.53184,0.00029,20.89903]
[1780053586351,26.31,73600.45,0.33,0.53271,0.00029,20.89618]
[1780053591385,26.31,73599.46,0.33,0.53243,0.00029,20.89714]
[1780053596419,26.32,73599.21,0.33,0.53235,0.00029,20.89739]
[1780053601456,26.32,73599.33,0.33,0.53238,0.00029,20.89729]
[1780053603808,26.32,73599.17,0.33,0.53233,0.00029,20.89744]
[1780053603948,26.32,73599.17,0.33,0.53233,0.00029,20.89744]
[1780053603974,26.32,73599.17,0.33,0.53233,0.00029,20.89744]
[1780053604034,26.32,73599.17,0.33,0.53233,0.00029,20.89744]
[1780053604065,26.32,73599.17,0.33,0.53233,0.00029,20.89744]
[1780053604127,26.32,73599.17,0.33,0.53233,0.00029,20.89744]
[1780053604131,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053604276,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053604321,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053604479,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053604590,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053604689,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053604828,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053605012,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053605055,26.32,73601.56,0.33,0.53302,0.00029,20.89515]
[1780053605123,26.32,73608.55,0.33,0.53503,0.00029,20.88812]
[1780053605278,26.32,73608.55,0.33,0.53503,0.00029,20.88812]
[1780053605306,26.32,73608.55,0.33,0.53503,0.00029,20.88812]
[1780053605474,26.32,73608.55,0.33,0.53503,0.00029,20.88812]
[1780053605498,26.32,73611.67,0.33,0.53593,0.00029,20.88481]
[1780053606507,26.32,73611.67,0.33,0.53593,0.00029,20.88481]
[1780053607072,26.32,73611.32,0.33,0.53583,0.00029,20.88518]
[1780053613539,26.32,73610.8,0.33,0.53568,0.00029,20.88573]
[1780053618574,26.31,73610.4,0.33,0.53557,0.00029,20.88615]
[1780053623609,26.31,73612.04,0.33,0.53604,0.00029,20.88438]
[1780053628647,26.31,73610.93,0.33,0.53572,0.00029,20.88557]
[1780053633683,26.31,73609.79,0.33,0.5354,0.00029,20.88286]
[1780053636558,26.31,73610.21,0.33,0.53552,0.00029,20.88241]
[1780053636740,26.31,73610.21,0.33,0.53552,0.00029,20.88241]
[1780053636749,26.31,73610.21,0.33,0.53552,0.00029,20.88241]
[1780053636820,26.31,73610.21,0.33,0.53552,0.00029,20.88241]
[1780053636884,26.31,73610.02,0.33,0.53547,0.00029,20.88261]
[1780053639330,26.31,73610.4,0.33,0.53558,0.00029,20.8822]
[1780053639725,26.31,73610.4,0.33,0.53558,0.00029,20.8822]
[1780053644759,26.31,73609.17,0.33,0.53523,0.00029,20.8835]
[1780053648785,26.31,73608.88,0.33,0.53514,0.00029,20.8838]
[1780053648852,26.31,73608.88,0.33,0.53514,0.00029,20.8838]
[1780053648961,26.31,73608.88,0.33,0.53514,0.00029,20.8838]
[1780053649018,26.31,73609.2,0.33,0.53523,0.00029,20.88347]
[1780053651595,26.31,73608.96,0.33,0.53517,0.00029,20.88372]
[1780053652066,26.31,73608.52,0.33,0.53504,0.00029,20.88418]
[1780053657854,26.31,73609.04,0.33,0.53519,0.00029,20.88363]
[1780053662888,26.31,73611.38,0.33,0.53586,0.00029,20.88113]
[1780053664250,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664497,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664508,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664727,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664746,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664801,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664887,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053664904,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053665037,26.31,73611.13,0.33,0.53579,0.00029,20.8814]
[1780053665094,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053665294,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053665340,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053665497,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053665592,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053665700,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053665920,26.31,73618.96,0.33,0.53804,0.00029,20.87267]
[1780053667274,26.31,73622.4,0.33,0.53903,0.00029,20.86862]
[1780053667296,26.31,73622.4,0.33,0.53903,0.00029,20.86862]
[1780053668101,26.31,73622.4,0.33,0.53903,0.00029,20.86862]
[1780053668147,26.3,73622.57,0.33,0.53908,0.00029,20.86841]
[1780053671051,26.3,73628.59,0.33,0.54081,0.00029,20.86098]
[1780053676987,26.29,73628.03,0.33,0.54066,0.00029,20.86164]
[1780053677994,26.29,73623.66,0.33,0.53941,0.00029,20.86703]
[1780053683036,26.29,73622.41,0.33,0.53906,0.00029,20.86849]
[1780053688071,26.28,73621.46,0.33,0.53879,0.00029,20.86957]
[1780053694124,26.27,73621.47,0.33,0.53881,0.00029,20.86559]
[1780053697362,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053697561,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053697592,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053697764,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053697829,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053698166,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053698232,26.27,73620.48,0.33,0.53853,0.00029,20.86674]
[1780053698239,26.27,73614.13,0.33,0.5367,0.00029,20.874]
[1780053698412,26.27,73614.13,0.33,0.5367,0.00029,20.874]
[1780053700155,26.26,73614.13,0.33,0.53671,0.00029,20.87399]
[1780053700234,26.26,73614.72,0.33,0.53688,0.00029,20.87332]
[1780053703264,26.26,73615.37,0.33,0.53707,0.00029,20.87259]
[1780053703301,26.26,73615.37,0.33,0.53707,0.00029,20.87259]
[1780053709234,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053709353,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053709482,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053709534,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053709837,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053709875,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053710049,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053710087,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053710256,26.26,73615.18,0.33,0.53701,0.00029,20.87281]
[1780053710243,26.26,73613.97,0.33,0.53666,0.00029,20.87416]
[1780053710302,26.26,73613.97,0.33,0.53666,0.00029,20.87416]
[1780053710605,26.26,73613.97,0.33,0.53666,0.00029,20.87416]
[1780053711251,26.26,73614.66,0.33,0.53686,0.00029,20.87339]
[1780053712094,26.26,73614.66,0.33,0.53686,0.00029,20.87339]
[1780053712177,26.26,73614.66,0.33,0.53686,0.00029,20.87339]
[1780053712256,26.26,73614.47,0.33,0.5368,0.00029,20.8736]
[1780053717863,26.26,73614.58,0.33,0.53684,0.00029,20.87348]
[1780053718559,26.26,73614.58,0.33,0.53684,0.00029,20.87349]
[1780053718584,26.26,73614.58,0.33,0.53684,0.00029,20.87349]
[1780053718707,26.26,73614.58,0.33,0.53684,0.00029,20.87349]
[1780053718825,26.26,73614.58,0.33,0.53684,0.00029,20.87349]
[1780053718839,26.26,73614.58,0.33,0.53684,0.00029,20.87349]
[1780053722021,26.26,73614.3,0.33,0.53675,0.00029,20.8738]
[1780053722089,26.26,73612.79,0.33,0.53632,0.00029,20.87547]
[1780053726521,26.26,73613.37,0.33,0.53649,0.00029,20.87483]
[1780053726569,26.26,73613.37,0.33,0.53649,0.00029,20.87483]
[1780053726700,26.26,73613.37,0.33,0.53649,0.00029,20.87483]
[1780053726768,26.26,73613.61,0.33,0.53655,0.00029,20.87457]
[1780053727808,26.26,73613.61,0.33,0.53655,0.00029,20.87457]
[1780053727873,26.26,73613.61,0.33,0.53655,0.00029,20.87457]
[1780053728068,26.26,73613.61,0.33,0.53655,0.00029,20.87457]
[1780053728170,26.27,73613.61,0.33,0.53655,0.00029,20.87457]
[1780053729313,26.27,73613.61,0.33,0.53655,0.00029,20.87457]
[1780053729471,26.27,73613.49,0.33,0.53652,0.00029,20.8747]
[1780053735230,26.27,73611.48,0.33,0.53594,0.00029,20.8769]
[1780053739338,26.27,73609.54,0.33,0.53538,0.00029,20.87898]
[1780053739437,26.27,73609.54,0.33,0.53538,0.00029,20.87898]
[1780053739501,26.27,73609.54,0.33,0.53538,0.00029,20.87898]
[1780053739538,26.27,73610.15,0.33,0.53556,0.00029,20.87833]
[1780053742091,26.27,73610.15,0.33,0.53556,0.00029,20.87833]
[1780053742177,26.27,73609.9,0.33,0.53549,0.00029,20.8786]
[1780053743348,26.27,73609.9,0.33,0.53549,0.00029,20.8786]
[1780053743392,26.27,73609.9,0.33,0.53549,0.00029,20.8786]
[1780053743577,26.27,73609.42,0.33,0.53535,0.00029,20.8791]
[1780053747015,26.27,73609.58,0.33,0.53539,0.00029,20.87893]
[1780053747089,26.27,73609.6,0.33,0.5354,0.00029,20.87891]
[1780053753112,26.27,73608.52,0.33,0.53509,0.00029,20.87613]
[1780053753198,26.27,73608.52,0.33,0.53509,0.00029,20.87613]
[1780053753299,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053753371,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053753547,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053753587,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053753756,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053753806,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053753958,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053754027,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053754197,26.27,73608.87,0.33,0.53519,0.00029,20.87576]
[1780053754256,26.27,73608.14,0.33,0.53498,0.00029,20.87653]
[1780053755918,26.27,73608.14,0.33,0.53498,0.00029,20.87653]
[1780053756113,26.27,73608.93,0.33,0.53521,0.00029,20.8757]
[1780053759301,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053759407,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053759523,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053759560,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053759736,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053759830,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053760052,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053760103,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053760256,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053760292,26.26,73609.57,0.33,0.5354,0.00029,20.87502]
[1780053760153,26.26,73609.33,0.33,0.53533,0.00029,20.87527]
[1780053760542,26.26,73609.33,0.33,0.53533,0.00029,20.87527]
[1780053760644,26.26,73609.33,0.33,0.53533,0.00029,20.87527]
[1780053762095,26.26,73609.33,0.33,0.53533,0.00029,20.87527]
[1780053762300,26.26,73608.0,0.33,0.53494,0.00029,20.87667]
[1780053767641,26.26,73607.67,0.33,0.53485,0.00029,20.87701]
[1780053772389,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053772516,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053772601,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053772693,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053772803,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053772874,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053773104,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053773147,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053773307,26.26,73606.98,0.33,0.53465,0.00029,20.87773]
[1780053773247,26.26,73607.31,0.33,0.53475,0.00029,20.87738]
[1780053773372,26.26,73607.31,0.33,0.53475,0.00029,20.87738]
[1780053773580,26.26,73607.31,0.33,0.53475,0.00029,20.87738]
[1780053773683,26.26,73607.31,0.33,0.53475,0.00029,20.87738]
[1780053775190,26.26,73607.31,0.33,0.53475,0.00029,20.87738]
[1780053775307,26.26,73606.68,0.33,0.53457,0.00029,20.87803]
[1780053781102,26.26,73606.7,0.33,0.53457,0.00029,20.87801]
[1780053784455,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053784586,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053784639,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053784721,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053784858,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053784902,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053785139,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053785176,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053785339,26.26,73605.87,0.33,0.53433,0.00029,20.87886]
[1780053785183,26.26,73605.92,0.33,0.53435,0.00029,20.87881]
[1780053785382,26.26,73605.92,0.33,0.53435,0.00029,20.87881]
[1780053785565,26.26,73605.92,0.33,0.53435,0.00029,20.87881]
[1780053786072,26.26,73605.3,0.33,0.53417,0.00029,20.87944]
[1780053787239,26.26,73605.3,0.33,0.53417,0.00029,20.87944]
[1780053787321,26.26,73605.35,0.33,0.53418,0.00029,20.87939]
[1780053792817,26.26,73605.85,0.33,0.53433,0.00029,20.87888]
[1780053800149,26.26,73605.61,0.33,0.53426,0.00029,20.87912]
[1780053803978,26.26,73605.61,0.33,0.53426,0.00029,20.87912]
[1780053804093,26.26,73605.61,0.33,0.53426,0.00029,20.87912]
[1780053804257,26.26,73605.61,0.33,0.53426,0.00029,20.87912]
[1780053804327,26.26,73605.61,0.33,0.53426,0.00029,20.87912]
[1780053804358,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053804538,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053804599,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053804832,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053804887,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053805047,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053805076,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053805246,26.26,73605.85,0.33,0.53433,0.00029,20.87887]
[1780053805258,26.26,73605.72,0.33,0.53429,0.00029,20.879]
[1780053806746,26.26,73605.72,0.33,0.53429,0.00029,20.879]
[1780053806914,26.26,73605.69,0.33,0.53428,0.00029,20.87903]
[1780053808352,26.26,73596.97,0.33,0.53177,0.00029,20.8875]
[1780053808813,26.26,73596.97,0.33,0.53177,0.00029,20.8875]
[1780053809316,26.26,73586.64,0.33,0.52879,0.00029,20.89646]
[1780053810268,26.26,73586.81,0.33,0.52884,0.00029,20.89632]
[1780053815305,26.27,73590.53,0.33,0.52991,0.00029,20.88932]
[1780053817303,26.27,73591.49,0.33,0.53019,0.00029,20.8885]
[1780053817372,26.27,73586.5,0.33,0.52875,0.00029,20.89267]
[1780053817568,26.27,73586.5,0.33,0.52875,0.00029,20.89267]
[1780053818166,26.27,73573.3,0.33,0.52494,0.00029,20.9024]
[1780053820033,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053821391,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053821677,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053821749,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053821840,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053821972,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053822027,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053822227,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053822265,26.27,73570.62,0.33,0.52416,0.00029,20.90414]
[1780053822366,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053822440,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053822508,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053822838,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053822906,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053823183,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053823222,26.27,73570.18,0.33,0.52404,0.00029,20.90442]
[1780053823226,26.27,73570.15,0.33,0.52403,0.00029,20.90444]
[1780053823453,26.27,73570.15,0.33,0.52403,0.00029,20.90444]
[1780053823790,26.27,73570.15,0.33,0.52403,0.00029,20.90444]
[1780053824442,26.27,73569.95,0.33,0.52397,0.00029,20.90456]
[1780053825141,26.27,73569.64,0.33,0.52388,0.00029,20.90476]
[1780053831099,26.27,73570.61,0.33,0.52416,0.00029,20.90415]
[1780053834340,26.27,73570.77,0.33,0.5242,0.00029,20.90405]
[1780053834376,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834488,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834545,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834642,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834747,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834831,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834954,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053834988,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053835164,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053835252,26.27,73574.19,0.33,0.52519,0.00029,20.90181]
[1780053835266,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053835423,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053835467,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053835628,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053835688,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053835896,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053835929,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053836113,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053836149,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053836318,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053836359,26.27,73578.31,0.33,0.52638,0.00029,20.89894]
[1780053836181,26.27,73578.41,0.33,0.52641,0.00029,20.89887]
[1780053836549,26.27,73578.41,0.33,0.52641,0.00029,20.89887]
[1780053837140,26.27,73578.41,0.33,0.52641,0.00029,20.89887]
[1780053837741,26.27,73578.41,0.33,0.52641,0.00029,20.89887]
[1780053838147,26.27,73579.3,0.33,0.52667,0.00029,20.89823]
[1780053842759,26.27,73580.01,0.33,0.52687,0.00029,20.89771]
[1780053842912,26.27,73580.01,0.33,0.52687,0.00029,20.89771]
[1780053842935,26.27,73580.01,0.33,0.52687,0.00029,20.89771]
[1780053843003,26.27,73580.01,0.33,0.52687,0.00029,20.89771]
[1780053843207,26.27,73580.01,0.33,0.52687,0.00029,20.89771]
[1780053843246,26.27,73580.01,0.33,0.52687,0.00029,20.89771]
[1780053843287,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053843497,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053843530,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053843713,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053843750,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844047,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844086,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844384,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844189,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844425,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844615,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844673,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844890,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053844945,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053845132,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053845162,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053845368,26.27,73580.23,0.33,0.52693,0.00029,20.89755]
[1780053845395,26.27,73581.53,0.33,0.52731,0.00029,20.89657]
[1780053846971,26.27,73581.53,0.33,0.52731,0.00029,20.89657]
[1780053847210,26.27,73581.59,0.33,0.52733,0.00029,20.89652]
[1780053852260,26.27,73579.43,0.33,0.52671,0.00029,20.89812]
[1780053857295,26.26,73580.29,0.33,0.52696,0.00029,20.89747]
[1780053862330,26.26,73579.34,0.33,0.52669,0.00029,20.89816]
[1780053866359,26.25,73574.19,0.33,0.52521,0.00029,20.90176]
[1780053871392,26.25,73571.25,0.33,0.52436,0.00029,20.89977]
[1780053876428,26.24,73572.42,0.33,0.52471,0.00029,20.899]
[1780053878505,26.24,73576.86,0.33,0.52599,0.00029,20.89597]
[1780053884912,26.23,73578.4,0.33,0.52644,0.00029,20.89485]
[1780053885058,26.23,73578.4,0.33,0.52644,0.00029,20.89485]
[1780053885131,26.23,73578.4,0.33,0.52644,0.00029,20.89485]
[1780053885184,26.23,73578.4,0.33,0.52644,0.00029,20.89485]
[1780053885429,26.23,73578.4,0.33,0.52644,0.00029,20.89485]
[1780053885232,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053885478,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053885674,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053885702,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053885883,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053885941,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053886187,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053886223,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053886408,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053886445,26.23,73587.9,0.33,0.52919,0.00029,20.88749]
[1780053886446,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053886617,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053886724,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053886847,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053886880,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053887089,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053887121,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053887328,26.23,73589.04,0.33,0.52952,0.00029,20.88654]
[1780053887430,26.23,73589.46,0.33,0.52964,0.00029,20.88618]
[1780053887951,26.23,73589.46,0.33,0.52964,0.00029,20.88618]
[1780053888046,26.23,73591.18,0.33,0.53014,0.00029,20.88471]
[1780053889502,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053889525,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053889537,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053889557,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053889747,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053889769,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053890153,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053890186,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053890359,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053890394,26.23,73591.55,0.33,0.53024,0.00029,20.88439]
[1780053890436,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053890589,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053890632,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053890803,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053890848,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053891007,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053891046,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053891215,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053891278,26.23,73591.41,0.33,0.5302,0.00029,20.88451]
[1780053891285,26.23,73594.31,0.33,0.53104,0.00029,20.88195]
[1780053891478,26.23,73594.31,0.33,0.53104,0.00029,20.88195]
[1780053892666,26.23,73596.97,0.33,0.53181,0.00029,20.87953]
[1780053893224,26.23,73598.18,0.33,0.53216,0.00029,20.8784]
[1780053894718,26.23,73601.12,0.33,0.53301,0.00029,20.87559]
[1780053894761,26.23,73601.12,0.33,0.53301,0.00029,20.87559]
[1780053894784,26.23,73601.12,0.33,0.53301,0.00029,20.87559]
[1780053894817,26.23,73601.12,0.33,0.53301,0.00029,20.87559]
[1780053894851,26.23,73607.16,0.33,0.53475,0.00029,20.86951]
[1780053897974,26.22,73609.76,0.33,0.53551,0.00029,20.86677]
[1780053898025,26.22,73609.76,0.33,0.53551,0.00029,20.86677]
[1780053898410,26.22,73611.28,0.33,0.53595,0.00029,20.86513]
[1780053901518,26.22,73611.51,0.33,0.53601,0.00029,20.86488]
[1780053903524,26.22,73605.98,0.33,0.53442,0.00029,20.87071]
[1780053908554,26.22,73604.14,0.33,0.53389,0.00029,20.87258]
[1780053910347,26.22,73603.41,0.33,0.53368,0.00029,20.87331]
[1780053910375,26.22,73600.69,0.33,0.53289,0.00029,20.87598]
[1780053914799,26.22,73596.23,0.33,0.5316,0.00029,20.88018]
[1780053920736,26.22,73595.98,0.33,0.53153,0.00029,20.8804]
[1780053924273,26.21,73595.24,0.33,0.53132,0.00029,20.88107]
[1780053924398,26.21,73594.59,0.33,0.53113,0.00029,20.88165]
[1780053926434,26.21,73591.17,0.33,0.53015,0.00029,20.88467]
[1780053926779,26.21,73589.22,0.33,0.52958,0.00029,20.88633]
[1780053932820,26.21,73590.51,0.33,0.52996,0.00029,20.88131]
[1780053938409,26.21,73587.6,0.33,0.52912,0.00029,20.88375]
[1780053944308,26.21,73586.4,0.33,0.52878,0.00029,20.88473]
[1780053944323,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053944519,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053944541,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053944745,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053944816,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053944962,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053944996,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053945169,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053945210,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053945401,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053945437,26.21,73584.86,0.33,0.52833,0.00029,20.88597]
[1780053945430,26.21,73584.23,0.33,0.52815,0.00029,20.88646]
[1780053945921,26.21,73584.23,0.33,0.52815,0.00029,20.88646]
[1780053945951,26.21,73584.23,0.33,0.52815,0.00029,20.88646]
[1780053946147,26.21,73584.23,0.33,0.52815,0.00029,20.88646]
[1780053946367,26.21,73584.53,0.33,0.52824,0.00029,20.88622]
[1780053947607,26.21,73584.53,0.33,0.52824,0.00029,20.88622]
[1780053948139,26.21,73584.53,0.33,0.52824,0.00029,20.88622]
[1780053948234,26.21,73584.53,0.33,0.52824,0.00029,20.88622]
[1780053948459,26.2,73584.69,0.33,0.52828,0.00029,20.88609]
[1780053952915,26.2,73584.69,0.33,0.52829,0.00029,20.88609]
[1780053952974,26.2,73584.69,0.33,0.52829,0.00029,20.88609]
[1780053953248,26.2,73584.69,0.33,0.52829,0.00029,20.88609]
[1780053953327,26.2,73584.69,0.33,0.52829,0.00029,20.88609]
[1780053953467,26.2,73584.69,0.33,0.52829,0.00029,20.88609]
[1780053953508,26.2,73584.69,0.33,0.52829,0.00029,20.88609]
[1780053953340,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053953690,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053953725,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053953919,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053953944,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053954125,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053954158,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053954434,26.2,73584.74,0.33,0.5283,0.00029,20.88605]
[1780053954479,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053954523,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053954747,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053954860,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053954917,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053954953,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053955148,26.2,73584.7,0.33,0.52829,0.00029,20.88608]
[1780053956789,26.2,73584.7,0.33,0.52829,0.00029,20.88607]
[1780053961797,26.2,73584.7,0.33,0.52829,0.00029,20.88607]
[1780053961827,26.2,73584.7,0.33,0.52829,0.00029,20.88607]
[1780053961943,26.2,73584.7,0.33,0.52829,0.00029,20.88607]
[1780053965247,26.2,73584.67,0.33,0.52829,0.00029,20.88608]
[1780053966457,26.2,73579.83,0.33,0.52688,0.00029,20.8898]
[1780053968608,26.2,73577.9,0.33,0.52632,0.00029,20.89121]
[1780053969050,26.2,73577.9,0.33,0.52632,0.00029,20.89121]
[1780053969139,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053969669,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053969704,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053969813,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053969913,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053969974,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053970161,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053970225,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053970379,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053970426,26.2,73575.87,0.33,0.52574,0.00029,20.89265]
[1780053970471,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053970569,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053970619,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053970803,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053970837,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053971058,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053971083,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053971309,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053971353,26.2,73567.26,0.33,0.52324,0.00029,20.89824]
[1780053971411,26.19,73561.15,0.33,0.52147,0.00029,20.90171]
[1780053971846,26.19,73561.15,0.33,0.52147,0.00029,20.90171]
[1780053971888,26.19,73561.15,0.33,0.52147,0.00029,20.90171]
[1780053972092,26.19,73561.15,0.33,0.52147,0.00029,20.90171]
[1780053972392,26.19,73560.65,0.33,0.52133,0.00029,20.90198]
[1780053973141,26.19,73560.65,0.33,0.52133,0.00029,20.90198]
[1780053973257,26.19,73560.62,0.33,0.52132,0.00029,20.90199]
[1780053974278,26.19,73555.51,0.33,0.51984,0.00029,20.90455]
[1780053975519,26.19,73542.49,0.33,0.51606,0.00029,20.90976]
[1780053976419,26.19,73542.49,0.33,0.51606,0.00029,20.90976]
[1780053976460,26.19,73540.94,0.33,0.51562,0.00029,20.91026]
[1780053976548,26.19,73540.94,0.33,0.51562,0.00029,20.91026]
[1780053977156,26.19,73540.94,0.33,0.51562,0.00029,20.91026]
[1780053978253,26.19,73540.94,0.33,0.51562,0.00029,20.91026]
[1780053978343,26.18,73540.86,0.33,0.51559,0.00029,20.91028]
[1780053980341,26.18,73540.83,0.33,0.51558,0.00029,20.91029]
[1780053980494,26.18,73540.83,0.33,0.51558,0.00029,20.91029]
[1780053980454,26.18,73533.85,0.33,0.51356,0.00029,20.91219]
[1780053986402,26.18,73530.96,0.33,0.51272,0.00029,20.91281]
[1780053988857,26.17,73529.95,0.33,0.51243,0.00029,20.91301]
[1780053989553,26.17,73530.32,0.33,0.51254,0.00029,20.91294]
[1780053991651,26.17,73530.67,0.33,0.51264,0.00029,20.90896]
[1780053991723,26.17,73530.67,0.33,0.51264,0.00029,20.90896]
[1780053992261,26.17,73530.67,0.33,0.51264,0.00029,20.90896]
[1780053994608,26.16,73529.97,0.33,0.51244,0.00029,20.90909]
[1780053995550,26.16,73529.97,0.33,0.51244,0.00029,20.90909]
[1780053995555,26.16,73522.09,0.33,0.51015,0.00029,20.91025]
[1780053995579,26.16,73522.09,0.33,0.51015,0.00029,20.91025]
[1780053995635,26.16,73522.09,0.33,0.51015,0.00029,20.91025]
[1780053996295,26.16,73522.09,0.33,0.51015,0.00029,20.91025]
[1780053998648,26.16,73519.22,0.33,0.50931,0.00029,20.9105]
[1780054001652,26.16,73517.31,0.33,0.50876,0.00029,20.91062]
[1780054002510,26.16,73517.67,0.33,0.50886,0.00029,20.9106]
[1780054007582,26.16,73519.36,0.33,0.50935,0.00029,20.91049]
[1780054012658,26.16,73520.01,0.33,0.50954,0.00029,20.91044]
[1780054017713,26.15,73520.77,0.33,0.50976,0.00029,20.91038]
[1780054022308,26.15,73520.95,0.33,0.50982,0.00029,20.91036]
[1780054022500,26.15,73520.95,0.33,0.50982,0.00029,20.91036]
[1780054022581,26.15,73522.36,0.33,0.51023,0.00029,20.91022]
[1780054025319,26.15,73523.34,0.33,0.51051,0.00029,20.91011]
[1780054025497,26.15,73529.07,0.33,0.51218,0.00029,20.90926]
[1780054026504,26.15,73535.31,0.33,0.51399,0.00029,20.90791]
[1780054031538,26.15,73536.02,0.33,0.5142,0.00029,20.90773]
[1780054033481,26.15,73536.06,0.33,0.51421,0.00029,20.90772]
[1780054033560,26.15,73535.88,0.33,0.51416,0.00029,20.90776]
[1780054033636,26.15,73535.88,0.33,0.51416,0.00029,20.90776]
[1780054034560,26.15,73535.88,0.33,0.51416,0.00029,20.90776]
[1780054036302,26.15,73535.5,0.33,0.51405,0.00029,20.90786]
[1780054036585,26.15,73535.64,0.33,0.51409,0.00029,20.90783]
[1780054041623,26.15,73538.46,0.33,0.51491,0.00029,20.90707]
[1780054047018,26.15,73537.69,0.33,0.51468,0.00029,20.90728]
[1780054050208,26.16,73537.19,0.33,0.51454,0.00029,20.90742]
[1780054050275,26.16,73537.19,0.33,0.51454,0.00029,20.90742]
[1780054050397,26.16,73536.96,0.33,0.51447,0.00029,20.90748]
[1780054052969,26.16,73536.31,0.33,0.51428,0.00029,20.90374]
[1780054053203,26.16,73532.71,0.33,0.51324,0.00029,20.90461]
[1780054058738,26.16,73534.12,0.33,0.51364,0.00029,20.90429]
[1780054063772,26.16,73534.04,0.33,0.51362,0.00029,20.90431]
[1780054068809,26.16,73534.78,0.33,0.51384,0.00029,20.90413]
[1780054073842,26.16,73533.45,0.33,0.51345,0.00029,20.90445]
[1780054078883,26.16,73534.05,0.33,0.51362,0.00029,20.90431]
[1780054083086,26.16,73527.49,0.33,0.51172,0.00029,20.90562]
[1780054086233,26.16,73527.49,0.33,0.51172,0.00029,20.90562]
[1780054086271,26.16,73527.49,0.33,0.51172,0.00029,20.90562]
[1780054087043,26.16,73527.03,0.33,0.51158,0.00029,20.90569]
[1780054087152,26.16,73527.03,0.33,0.51158,0.00029,20.90569]
[1780054087304,26.16,73527.03,0.33,0.51158,0.00029,20.90569]
[1780054087360,26.16,73527.03,0.33,0.51158,0.00029,20.90569]
[1780054087533,26.16,73527.03,0.33,0.51158,0.00029,20.90569]
[1780054087596,26.16,73527.03,0.33,0.51158,0.00029,20.90569]
[1780054087581,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054087751,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054087809,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054087967,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088021,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088262,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088297,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088486,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088513,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088515,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088696,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088747,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088913,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054088942,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054089173,26.16,73526.27,0.33,0.51136,0.00029,20.90581]
[1780054089247,26.16,73526.61,0.33,0.51146,0.00029,20.90576]
[1780054092749,26.16,73526.86,0.33,0.51153,0.00029,20.90572]
[1780054092806,26.16,73526.86,0.33,0.51153,0.00029,20.90572]
[1780054093318,26.16,73526.55,0.33,0.51144,0.00029,20.90577]
[1780054095950,26.16,73526.88,0.33,0.51154,0.00029,20.90572]
[1780054097958,26.16,73527.21,0.33,0.51164,0.00029,20.90566]
[1780054098187,26.16,73527.21,0.33,0.51164,0.00029,20.90566]
[1780054098311,26.16,73527.21,0.33,0.51164,0.00029,20.90566]
[1780054098338,26.16,73527.21,0.33,0.51164,0.00029,20.90566]
[1780054098508,26.16,73527.21,0.33,0.51164,0.00029,20.90566]
[1780054098594,26.16,73527.21,0.33,0.51164,0.00029,20.90566]
[1780054098539,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054098725,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054098772,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099139,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099173,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099357,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099386,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099577,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099628,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099670,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099791,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054099835,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054100215,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054100257,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054100469,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054100537,26.16,73527.24,0.33,0.51164,0.00029,20.90566]
[1780054100579,26.16,73527.31,0.33,0.51166,0.00029,20.90565]
[1780054100736,26.16,73527.31,0.33,0.51166,0.00029,20.90565]
[1780054100771,26.16,73527.31,0.33,0.51166,0.00029,20.90565]
[1780054101204,26.16,73527.31,0.33,0.51166,0.00029,20.90565]
[1780054101224,26.16,73527.31,0.33,0.51166,0.00029,20.90565]
[1780054101409,26.16,73527.31,0.33,0.51166,0.00029,20.90565]
[1780054101504,26.16,73527.39,0.33,0.51169,0.00029,20.90563]
[1780054102956,26.16,73527.39,0.33,0.51169,0.00029,20.90563]
[1780054103006,26.16,73527.39,0.33,0.51169,0.00029,20.90563]
[1780054103031,26.16,73527.39,0.33,0.51169,0.00029,20.90563]
[1780054103579,26.16,73527.38,0.33,0.51168,0.00029,20.90564]
[1780054106672,26.16,73527.23,0.33,0.51164,0.00029,20.90566]
[1780054107069,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107165,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107271,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107349,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107472,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107537,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107677,26.16,73526.75,0.33,0.5115,0.00029,20.90574]
[1780054107603,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054107745,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054107876,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054107902,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108089,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108146,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108382,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108421,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108614,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108669,26.16,73525.34,0.33,0.51109,0.00029,20.90594]
[1780054108579,26.16,73523.59,0.33,0.51058,0.00029,20.90617]
[1780054108890,26.16,73523.59,0.33,0.51058,0.00029,20.90617]
[1780054108980,26.16,73523.59,0.33,0.51058,0.00029,20.90617]
[1780054109135,26.16,73523.59,0.33,0.51058,0.00029,20.90617]
[1780054109169,26.16,73523.72,0.33,0.51062,0.00029,20.90615]
[1780054114214,26.16,73520.49,0.33,0.50968,0.00029,20.90258]
[1780054114265,26.16,73520.49,0.33,0.50968,0.00029,20.90258]
[1780054114401,26.16,73520.92,0.33,0.50981,0.00029,20.90254]
[1780054118815,26.16,73522.07,0.33,0.51014,0.00029,20.90243]
[1780054120796,26.16,73520.72,0.33,0.50975,0.00029,20.90256]
[1780054120810,26.16,73520.72,0.33,0.50975,0.00029,20.90256]
[1780054121401,26.16,73508.46,0.33,0.50618,0.00029,20.9028]
[1780054122270,26.16,73508.46,0.33,0.50618,0.00029,20.9028]
[1780054122426,26.16,73508.46,0.33,0.50618,0.00029,20.9028]
[1780054122494,26.16,73500.86,0.33,0.50397,0.00029,20.90212]
[1780054122883,26.16,73500.86,0.33,0.50397,0.00029,20.90212]
[1780054123161,26.16,73500.86,0.33,0.50397,0.00029,20.90212]
[1780054123322,26.16,73500.86,0.33,0.50397,0.00029,20.90212]
[1780054123618,26.16,73500.86,0.33,0.50397,0.00029,20.90212]
[1780054123651,26.16,73500.86,0.33,0.50397,0.00029,20.90212]
[1780054123686,26.16,73498.22,0.33,0.5032,0.00029,20.90173]
[1780054123758,26.16,73498.22,0.33,0.5032,0.00029,20.90173]
[1780054123928,26.16,73498.22,0.33,0.5032,0.00029,20.90173]
[1780054123977,26.16,73498.22,0.33,0.5032,0.00029,20.90173]
[1780054124210,26.16,73497.55,0.33,0.50301,0.00029,20.90162]
[1780054125216,26.16,73491.03,0.33,0.50111,0.00029,20.90027]
[1780054125979,26.16,73491.03,0.33,0.50111,0.00029,20.90027]
[1780054126224,26.15,73490.11,0.33,0.50084,0.00029,20.90005]
[1780054129275,26.15,73489.87,0.33,0.50077,0.00029,20.89999]
[1780054129715,26.15,73489.88,0.33,0.50077,0.00029,20.89999]
[1780054134760,26.14,73488.2,0.33,0.50028,0.00029,20.89955]
[1780054139770,26.13,73489.18,0.33,0.50056,0.00029,20.89981]
[1780054144802,26.13,73488.6,0.33,0.50039,0.00029,20.89965]
[1780054149827,26.13,73489.56,0.33,0.50067,0.00029,20.89991]
[1780054154884,26.12,73490.54,0.33,0.50096,0.00029,20.90016]
[1780054159946,26.12,73490.69,0.33,0.501,0.00029,20.90019]
[1780054164806,26.11,73495.25,0.33,0.50233,0.00029,20.9012]
[1780054167688,26.11,73496.49,0.33,0.50269,0.00029,20.90143]
[1780054167736,26.11,73495.83,0.33,0.5025,0.00029,20.90131]
[1780054168276,26.11,73495.83,0.33,0.5025,0.00029,20.90131]
[1780054168682,26.11,73496.66,0.33,0.50274,0.00029,20.90146]
[1780054173050,26.12,73498.39,0.33,0.50324,0.00029,20.89784]
[1780054173065,26.12,73498.39,0.33,0.50324,0.00029,20.89784]
[1780054173676,26.12,73498.39,0.33,0.50324,0.00029,20.89784]
[1780054175849,26.12,73497.59,0.33,0.50301,0.00029,20.89771]
[1780054176557,26.12,73497.59,0.33,0.50301,0.00029,20.89771]
[1780054176661,26.12,73497.3,0.33,0.50293,0.00029,20.89766]
[1780054181942,26.12,73496.36,0.33,0.50265,0.00029,20.8975]
[1780054184801,26.12,73495.43,0.33,0.50238,0.00029,20.89732]
[1780054184811,26.12,73495.43,0.33,0.50238,0.00029,20.89732]
[1780054185636,26.12,73495.77,0.33,0.50248,0.00029,20.89739]
[1780054187584,26.12,73495.96,0.33,0.50254,0.00029,20.89742]
[1780054187668,26.12,73495.96,0.33,0.50254,0.00029,20.89742]
[1780054187683,26.12,73495.73,0.33,0.50247,0.00029,20.89738]
[1780054192685,26.13,73495.53,0.33,0.50241,0.00029,20.89734]
[1780054192987,26.13,73495.53,0.33,0.50241,0.00029,20.89734]
[1780054193692,26.13,73495.19,0.33,0.50231,0.00029,20.89727]
[1780054198729,26.13,73496.1,0.33,0.50258,0.00029,20.89745]
[1780054203763,26.13,73495.27,0.33,0.50234,0.00029,20.89729]
[1780054208797,26.13,73492.48,0.33,0.50152,0.00029,20.8967]
[1780054210905,26.13,73486.52,0.33,0.49979,0.00029,20.89516]
[1780054214299,26.13,73495.93,0.33,0.50253,0.00029,20.89742]
[1780054215538,26.13,73495.93,0.33,0.50253,0.00029,20.89742]
[1780054215622,26.13,73495.93,0.33,0.50253,0.00029,20.89742]
[1780054215713,26.13,73496.46,0.33,0.50268,0.00029,20.89751]
[1780054218356,26.13,73496.36,0.33,0.50265,0.00029,20.8975]
[1780054218366,26.13,73496.36,0.33,0.50265,0.00029,20.8975]
[1780054218778,26.13,73496.41,0.33,0.50267,0.00029,20.8975]
[1780054221545,26.12,73496.55,0.33,0.50271,0.00029,20.89753]
[1780054221616,26.12,73496.43,0.33,0.50267,0.00029,20.89751]
[1780054223810,26.12,73496.43,0.33,0.50267,0.00029,20.89751]
[1780054224812,26.12,73497.52,0.33,0.50299,0.00029,20.8977]
[1780054226573,26.12,73497.52,0.33,0.50299,0.00029,20.8977]
[1780054226579,26.12,73497.52,0.33,0.50299,0.00029,20.8977]
[1780054226816,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054227928,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054227938,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054227947,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228013,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228072,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228127,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228274,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228338,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228479,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228562,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228773,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228814,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228795,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054228994,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054229034,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054229229,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054229263,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054229273,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054229276,26.12,73497.26,0.33,0.50291,0.00029,20.89766]
[1780054229541,26.11,73496.78,0.33,0.50277,0.00029,20.89757]
[1780054230117,26.11,73496.78,0.33,0.50277,0.00029,20.89757]
[1780054230159,26.11,73496.78,0.33,0.50277,0.00029,20.89757]
[1780054230588,26.11,73496.2,0.33,0.5026,0.00029,20.89747]
[1780054230974,26.11,73496.2,0.33,0.5026,0.00029,20.89747]
[1780054232358,26.11,73496.13,0.33,0.50258,0.00029,20.89354]
[1780054232442,26.11,73496.13,0.33,0.50258,0.00029,20.89354]
[1780054232629,26.11,73496.13,0.33,0.50258,0.00029,20.89354]
[1780054232657,26.11,73496.13,0.33,0.50258,0.00029,20.89354]
[1780054232728,26.11,73488.99,0.33,0.5005,0.00029,20.89193]
[1780054232922,26.11,73488.99,0.33,0.5005,0.00029,20.89193]
[1780054232985,26.11,73488.99,0.33,0.5005,0.00029,20.89193]
[1780054233158,26.11,73488.99,0.33,0.5005,0.00029,20.89193]
[1780054233193,26.11,73488.99,0.33,0.5005,0.00029,20.89193]
[1780054233211,26.11,73488.99,0.33,0.5005,0.00029,20.89193]
[1780054233418,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234079,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234085,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234178,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234241,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234270,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234447,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234480,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234664,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234698,26.11,73489.0,0.33,0.5005,0.00029,20.89194]
[1780054234738,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054234920,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054234958,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054235201,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054235234,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054235238,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054235247,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054235406,26.11,73488.14,0.33,0.50025,0.00029,20.8917]
[1780054235460,26.11,73486.85,0.33,0.49987,0.00029,20.89134]
[1780054236139,26.11,73486.85,0.33,0.49987,0.00029,20.89134]
[1780054236145,26.11,73486.85,0.33,0.49987,0.00029,20.89134]
[1780054236259,26.11,73487.19,0.33,0.49997,0.00029,20.89144]
[1780054241265,26.1,73486.12,0.33,0.49966,0.00029,20.89113]
[1780054246041,26.1,73482.99,0.33,0.49874,0.00029,20.89014]
[1780054246770,26.1,73480.46,0.33,0.49801,0.00029,20.88926]
[1780054251786,26.1,73477.96,0.33,0.49728,0.00029,20.88833]
[1780054256840,26.1,73474.45,0.33,0.49625,0.00029,20.88689]
[1780054258852,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054258925,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054258937,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054258944,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259044,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259074,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259231,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259318,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259524,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259601,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259748,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259794,26.1,73468.12,0.33,0.4944,0.00029,20.88396]
[1780054259774,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054259949,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054259984,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054260113,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054260163,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054260255,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054260639,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054260801,26.09,73462.46,0.33,0.49275,0.00029,20.88096]
[1780054260781,26.09,73461.26,0.33,0.4924,0.00029,20.88027]
[1780054262430,26.09,73460.95,0.33,0.49231,0.00029,20.8801]
[1780054262479,26.09,73460.95,0.33,0.49231,0.00029,20.8801]
[1780054262610,26.1,73448.81,0.33,0.48876,0.00029,20.87224]
[1780054268543,26.1,73446.3,0.33,0.48803,0.00029,20.87042]
[1780054274276,26.11,73451.13,0.33,0.48945,0.00029,20.87388]
[1780054279309,26.11,73448.58,0.33,0.48871,0.00029,20.8721]
[1780054284344,26.12,73450.42,0.33,0.48925,0.00029,20.8734]
[1780054289382,26.12,73450.56,0.33,0.48929,0.00029,20.8735]
[1780054294415,26.13,73450.09,0.33,0.48916,0.00029,20.86927]
[1780054299724,26.13,73449.79,0.33,0.48907,0.00029,20.86906]
[1780054299738,26.13,73449.79,0.33,0.48907,0.00029,20.86906]
[1780054299796,26.13,73449.99,0.33,0.48913,0.00029,20.8692]
[1780054303060,26.14,73450.46,0.33,0.48927,0.00029,20.86953]
[1780054303161,26.14,73450.46,0.33,0.48927,0.00029,20.86953]
[1780054303477,26.14,73450.71,0.33,0.48934,0.00029,20.86971]
[1780054306001,26.14,73451.31,0.33,0.48952,0.00029,20.87012]
[1780054306837,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054306949,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054306962,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054307101,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054308512,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054309742,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054309763,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054309809,26.14,73451.73,0.33,0.48965,0.00029,20.87041]
[1780054309816,26.15,73451.98,0.33,0.48972,0.00029,20.87059]
[1780054314244,26.15,73452.46,0.33,0.48986,0.00029,20.87091]
[1780054314554,26.15,73452.46,0.33,0.48987,0.00029,20.87092]
[1780054319592,26.16,73452.07,0.33,0.48976,0.00029,20.87066]
[1780054324599,26.17,73452.99,0.33,0.49003,0.00029,20.87128]
[1780054324870,26.17,73452.99,0.33,0.49003,0.00029,20.87128]
[1780054326613,26.17,73452.99,0.33,0.49003,0.00029,20.87128]
[1780054326764,26.17,73453.03,0.33,0.49004,0.00029,20.87131]
[1780054328068,26.17,73453.03,0.33,0.49004,0.00029,20.87131]
[1780054328113,26.17,73453.03,0.33,0.49004,0.00029,20.87131]
[1780054328645,26.17,73453.03,0.33,0.49004,0.00029,20.87131]
[1780054328870,26.18,73453.24,0.33,0.49011,0.00029,20.87145]
[1780054333880,26.18,73453.4,0.33,0.49016,0.00029,20.87156]
[1780054336219,26.19,73450.54,0.33,0.48933,0.00029,20.86964]
[1780054336341,26.19,73450.54,0.33,0.48933,0.00029,20.86964]
[1780054336354,26.19,73450.54,0.33,0.48933,0.00029,20.86964]
[1780054336938,26.19,73450.76,0.33,0.48939,0.00029,20.86979]
[1780054337988,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054337999,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054338054,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054338178,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054338211,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054338218,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054338722,26.19,73451.73,0.33,0.48968,0.00029,20.87045]
[1780054339974,26.19,73451.86,0.33,0.48972,0.00029,20.87054]
[1780054340011,26.19,73451.86,0.33,0.48972,0.00029,20.87054]
[1780054340991,26.19,73451.89,0.33,0.48973,0.00029,20.87057]
[1780054341947,26.19,73451.87,0.33,0.48972,0.00029,20.87055]
[1780054343371,26.19,73451.88,0.33,0.48972,0.00029,20.87056]
[1780054343468,26.19,73451.88,0.33,0.48972,0.00029,20.87056]
[1780054343477,26.19,73451.88,0.33,0.48972,0.00029,20.87056]
[1780054345133,26.19,73451.88,0.33,0.48972,0.00029,20.87056]
[1780054345179,26.19,73451.88,0.33,0.48972,0.00029,20.87056]
[1780054345255,26.19,73451.88,0.33,0.48972,0.00029,20.87056]
[1780054345327,26.2,73451.88,0.33,0.48973,0.00029,20.87056]
[1780054347175,26.2,73451.88,0.33,0.48973,0.00029,20.87056]
[1780054347213,26.2,73451.88,0.33,0.48973,0.00029,20.87056]
[1780054349222,26.2,73451.88,0.33,0.48973,0.00029,20.87057]
[1780054349885,26.2,73451.88,0.33,0.48973,0.00029,20.87057]
[1780054350178,26.2,73451.88,0.33,0.48973,0.00029,20.87057]
[1780054350194,26.2,73451.88,0.33,0.48973,0.00029,20.87057]
[1780054351812,26.21,73451.88,0.33,0.48973,0.00029,20.86666]
[1780054352867,26.21,73459.31,0.33,0.49189,0.00029,20.87137]
[1780054354300,26.21,73459.31,0.33,0.49189,0.00029,20.87137]
[1780054354953,26.21,73464.36,0.33,0.49336,0.00029,20.87423]
[1780054357469,26.21,73461.03,0.33,0.49239,0.00029,20.87238]
[1780054357474,26.21,73461.03,0.33,0.49239,0.00029,20.87238]
[1780054357491,26.21,73461.03,0.33,0.49239,0.00029,20.87238]
[1780054357560,26.21,73461.03,0.33,0.49239,0.00029,20.87238]
[1780054357856,26.21,73461.03,0.33,0.49239,0.00029,20.87238]
[1780054359500,26.21,73460.99,0.33,0.49238,0.00029,20.87236]
[1780054359876,26.21,73462.88,0.33,0.49293,0.00029,20.87342]
[1780054364910,26.21,73463.62,0.33,0.49315,0.00029,20.87383]
[1780054369285,26.21,73463.48,0.33,0.49311,0.00029,20.87375]
[1780054369297,26.21,73463.48,0.33,0.49311,0.00029,20.87375]
[1780054369300,26.21,73463.48,0.33,0.49311,0.00029,20.87375]
[1780054369945,26.22,73463.37,0.33,0.49308,0.00029,20.87369]
[1780054371288,26.22,73462.96,0.33,0.49296,0.00029,20.87347]
[1780054371294,26.22,73462.96,0.33,0.49296,0.00029,20.87347]
[1780054371959,26.22,73463.14,0.33,0.49301,0.00029,20.87357]
[1780054375254,26.22,73460.24,0.33,0.49217,0.00029,20.87193]
[1780054375265,26.22,73460.24,0.33,0.49217,0.00029,20.87193]
[1780054375988,26.22,73459.99,0.33,0.4921,0.00029,20.87178]
[1780054377232,26.22,73460.32,0.33,0.49219,0.00029,20.87197]
[1780054377242,26.22,73460.32,0.33,0.49219,0.00029,20.87197]
[1780054377259,26.22,73460.99,0.33,0.49239,0.00029,20.87236]
[1780054380080,26.22,73462.11,0.33,0.49271,0.00029,20.873]
[1780054380198,26.22,73462.11,0.33,0.49271,0.00029,20.873]
[1780054380235,26.22,73462.11,0.33,0.49271,0.00029,20.873]
[1780054382058,26.22,73462.11,0.33,0.49271,0.00029,20.873]
[1780054382107,26.22,73462.11,0.33,0.49271,0.00029,20.873]
[1780054382984,26.22,73462.11,0.33,0.49271,0.00029,20.873]
[1780054386235,26.22,73464.57,0.33,0.49343,0.00029,20.87435]
[1780054386251,26.22,73464.57,0.33,0.49343,0.00029,20.87435]
[1780054386277,26.22,73464.57,0.33,0.49343,0.00029,20.87435]
[1780054386557,26.22,73464.7,0.33,0.49347,0.00029,20.87442]
[1780054393110,26.23,73464.46,0.33,0.4934,0.00029,20.87429]
[1780054398145,26.23,73464.91,0.33,0.49353,0.00029,20.87453]
[1780054399088,26.23,73464.91,0.33,0.49353,0.00029,20.87453]
[1780054399107,26.23,73464.91,0.33,0.49353,0.00029,20.87453]
[1780054399897,26.23,73464.01,0.33,0.49327,0.00029,20.87405]
[1780054400542,26.23,73464.01,0.33,0.49327,0.00029,20.87405]
[1780054400554,26.23,73464.01,0.33,0.49327,0.00029,20.87405]
[1780054400576,26.23,73464.9,0.33,0.49353,0.00029,20.87453]
[1780054406892,26.23,73465.22,0.33,0.49362,0.00029,20.8747]
[1780054412242,26.24,73466.35,0.33,0.49395,0.00029,20.87137]
[1780054419292,26.24,73467.7,0.33,0.49434,0.00029,20.87206]
[1780054423320,26.24,73462.54,0.33,0.49285,0.00029,20.86933]
[1780054430369,26.24,73464.99,0.33,0.49356,0.00029,20.87066]
[1780054431402,26.24,73464.99,0.33,0.49356,0.00029,20.87066]
[1780054431431,26.24,73464.99,0.33,0.49356,0.00029,20.87066]
[1780054431601,26.24,73466.97,0.33,0.49413,0.00029,20.87169]
[1780054437419,26.24,73466.62,0.33,0.49403,0.00029,20.87151]
[1780054441173,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054441745,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054441750,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054441757,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054441849,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054441980,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054442006,26.24,73466.51,0.33,0.494,0.00029,20.87146]
[1780054441867,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442183,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442226,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442394,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442437,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442619,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442652,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054442885,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054443004,26.24,73468.63,0.33,0.49462,0.00029,20.87252]
[1780054443043,26.25,73471.33,0.33,0.4954,0.00029,20.8738]
[1780054443281,26.25,73471.33,0.33,0.4954,0.00029,20.8738]
[1780054443341,26.25,73471.33,0.33,0.4954,0.00029,20.8738]
[1780054443438,26.25,73471.33,0.33,0.4954,0.00029,20.8738]
[1780054443465,26.25,73471.33,0.33,0.4954,0.00029,20.8738]
[1780054443641,26.25,73471.33,0.33,0.4954,0.00029,20.8738]
[1780054443983,26.25,73475.54,0.33,0.49662,0.00029,20.87564]
[1780054444499,26.25,73475.54,0.33,0.49662,0.00029,20.87564]
[1780054444531,26.25,73475.54,0.33,0.49662,0.00029,20.87564]
[1780054445062,26.25,73477.07,0.33,0.49707,0.00029,20.87625]
[1780054446991,26.24,73481.85,0.33,0.49846,0.00029,20.87802]
[1780054447861,26.24,73481.85,0.33,0.49846,0.00029,20.87802]
[1780054447883,26.24,73481.85,0.33,0.49846,0.00029,20.87802]
[1780054448039,26.24,73482.61,0.33,0.49868,0.00029,20.87828]
[1780054453098,26.24,73484.32,0.33,0.49917,0.00029,20.87883]
[1780054456148,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456154,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456192,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456330,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456377,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456550,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456626,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456798,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456874,26.24,73487.15,0.33,0.5,0.00029,20.87968]
[1780054456884,26.24,73488.51,0.33,0.50039,0.00029,20.88006]
[1780054457111,26.24,73488.51,0.33,0.50039,0.00029,20.88006]
[1780054457128,26.24,73488.51,0.33,0.50039,0.00029,20.88006]
[1780054457928,26.24,73488.51,0.33,0.50039,0.00029,20.88006]
[1780054457952,26.24,73488.51,0.33,0.50039,0.00029,20.88006]
[1780054458029,26.24,73488.99,0.33,0.50053,0.00029,20.88019]
[1780054459185,26.24,73490.01,0.33,0.50083,0.00029,20.88045]
[1780054459200,26.24,73490.01,0.33,0.50083,0.00029,20.88045]
[1780054459204,26.24,73490.01,0.33,0.50083,0.00029,20.88045]
[1780054460013,26.24,73490.56,0.33,0.50099,0.00029,20.88059]
[1780054461302,26.24,73490.33,0.33,0.50092,0.00029,20.88053]
[1780054461317,26.24,73490.33,0.33,0.50092,0.00029,20.88053]
[1780054461593,26.24,73489.96,0.33,0.50081,0.00029,20.88044]
[1780054463997,26.24,73486.11,0.33,0.49969,0.00029,20.87938]
[1780054464067,26.24,73486.11,0.33,0.49969,0.00029,20.87938]
[1780054464045,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464092,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464258,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464330,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464477,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464508,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464718,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464748,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464940,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464986,26.24,73485.24,0.33,0.49944,0.00029,20.87912]
[1780054464995,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054465160,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054465197,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054465205,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054465208,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054465618,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054466493,26.24,73481.13,0.33,0.49825,0.00029,20.87777]
[1780054466761,26.24,73479.61,0.33,0.4978,0.00029,20.87722]
[1780054468460,26.24,73480.4,0.33,0.49803,0.00029,20.87751]
[1780054469090,26.24,73480.52,0.33,0.49807,0.00029,20.87755]
[1780054474682,26.24,73479.74,0.33,0.49784,0.00029,20.87335]
[1780054479717,26.23,73479.67,0.33,0.49782,0.00029,20.87333]
[1780054484754,26.23,73478.77,0.33,0.49756,0.00029,20.87299]
[1780054490795,26.23,73480.32,0.33,0.49801,0.00029,20.87356]
[1780054492807,26.23,73485.01,0.33,0.49937,0.00029,20.87513]
[1780054494823,26.23,73490.49,0.33,0.50096,0.00029,20.87665]
[1780054497152,26.23,73494.16,0.33,0.50203,0.00029,20.87749]
[1780054497746,26.23,73494.16,0.33,0.50203,0.00029,20.87749]
[1780054497795,26.23,73494.16,0.33,0.50203,0.00029,20.87749]
[1780054497812,26.23,73494.16,0.33,0.50203,0.00029,20.87749]
[1780054497985,26.23,73494.16,0.33,0.50203,0.00029,20.87749]
[1780054498088,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498142,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498197,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498398,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498439,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498689,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498717,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498901,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498927,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054499125,26.22,73510.13,0.33,0.50667,0.00029,20.87938]
[1780054498993,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499168,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499178,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499183,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499340,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499563,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499716,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499767,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499806,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054499984,26.22,73510.9,0.33,0.50689,0.00029,20.87939]
[1780054500062,26.22,73511.47,0.33,0.50706,0.00029,20.87941]
[1780054500506,26.22,73511.47,0.33,0.50706,0.00029,20.87941]
[1780054500863,26.22,73511.47,0.33,0.50706,0.00029,20.87941]
[1780054502639,26.22,73511.43,0.33,0.50705,0.00029,20.8794]
[1780054502690,26.22,73511.43,0.33,0.50705,0.00029,20.8794]
[1780054502749,26.22,73511.43,0.33,0.50705,0.00029,20.8794]
[1780054502877,26.23,73508.11,0.33,0.50608,0.00029,20.87929]
[1780054504962,26.23,73509.59,0.33,0.50651,0.00029,20.87936]
[1780054504989,26.23,73509.59,0.33,0.50651,0.00029,20.87936]
[1780054504995,26.23,73512.67,0.33,0.50741,0.00029,20.87942]
[1780054505348,26.23,73512.67,0.33,0.50741,0.00029,20.87942]
[1780054505384,26.23,73512.67,0.33,0.50741,0.00029,20.87942]
[1780054505390,26.23,73512.67,0.33,0.50741,0.00029,20.87942]
[1780054505511,26.23,73512.67,0.33,0.50741,0.00029,20.87942]
[1780054509168,26.23,73512.68,0.33,0.50741,0.00029,20.87942]
[1780054509173,26.23,73512.68,0.33,0.50741,0.00029,20.87942]
[1780054509926,26.23,73512.72,0.33,0.50742,0.00029,20.87942]
[1780054513955,26.23,73507.47,0.33,0.5059,0.00029,20.87926]
[1780054515041,26.23,73500.15,0.33,0.50377,0.00029,20.87853]
[1780054515194,26.23,73500.15,0.33,0.50377,0.00029,20.87853]
[1780054515972,26.23,73500.15,0.33,0.50377,0.00029,20.87853]
[1780054517478,26.23,73496.33,0.33,0.50266,0.00029,20.87791]
[1780054517981,26.23,73497.39,0.33,0.50297,0.00029,20.8781]
[1780054523981,26.24,73496.64,0.33,0.50275,0.00029,20.87796]
[1780054529062,26.24,73494.96,0.33,0.50226,0.00029,20.87765]
[1780054534094,26.24,73494.34,0.33,0.50208,0.00029,20.87361]
[1780054539129,26.24,73492.99,0.33,0.50169,0.00029,20.87332]
[1780054541227,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054541241,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054541929,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054542149,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054542514,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054542530,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054542547,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054542619,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054543077,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054543108,26.24,73492.86,0.33,0.50165,0.00029,20.87329]
[1780054543157,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054543295,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054543342,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054543498,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054543535,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054543750,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054543790,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054544076,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054544114,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054544126,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054544129,26.24,73492.77,0.33,0.50163,0.00029,20.87327]
[1780054544165,26.24,73492.45,0.33,0.50153,0.00029,20.8732]
[1780054544742,26.24,73492.45,0.33,0.50153,0.00029,20.8732]
[1780054544888,26.24,73493.03,0.33,0.5017,0.00029,20.87333]
[1780054546636,26.24,73493.03,0.33,0.5017,0.00029,20.87333]
[1780054546709,26.24,73492.87,0.33,0.50166,0.00029,20.87329]
[1780054553442,26.24,73493.62,0.33,0.50187,0.00029,20.87346]
[1780054559269,26.25,73494.59,0.33,0.50216,0.00029,20.87366]
[1780054562867,26.25,73492.02,0.33,0.50141,0.00029,20.8731]
[1780054562877,26.25,73492.02,0.33,0.50141,0.00029,20.8731]
[1780054562965,26.25,73491.33,0.33,0.50121,0.00029,20.87294]
[1780054564304,26.25,73484.25,0.33,0.49915,0.00029,20.87098]
[1780054565475,26.25,73484.25,0.33,0.49915,0.00029,20.87098]
[1780054565513,26.25,73484.25,0.33,0.49915,0.00029,20.87098]
[1780054565669,26.25,73484.58,0.33,0.49925,0.00029,20.87108]
[1780054567155,26.25,73484.58,0.33,0.49925,0.00029,20.87108]
[1780054568167,26.25,73485.18,0.33,0.49942,0.00029,20.87127]
[1780054573169,26.26,73485.77,0.33,0.4996,0.00029,20.87145]
[1780054578172,26.26,73486.15,0.33,0.49971,0.00029,20.87156]
[1780054581300,26.26,73486.32,0.33,0.49976,0.00029,20.87161]
[1780054581311,26.26,73486.32,0.33,0.49976,0.00029,20.87161]
[1780054581313,26.26,73486.32,0.33,0.49976,0.00029,20.87161]
[1780054581434,26.26,73486.32,0.33,0.49976,0.00029,20.87161]
[1780054581511,26.26,73484.01,0.33,0.49909,0.00029,20.8709]
[1780054584084,26.26,73483.56,0.33,0.49896,0.00029,20.87076]
[1780054584153,26.26,73483.56,0.33,0.49896,0.00029,20.87076]
[1780054584174,26.26,73483.56,0.33,0.49896,0.00029,20.87076]
[1780054584113,26.26,73483.07,0.33,0.49881,0.00029,20.8706]
[1780054585685,26.26,73482.46,0.33,0.49864,0.00029,20.87039]
[1780054585691,26.26,73482.46,0.33,0.49864,0.00029,20.87039]
[1780054585751,26.26,73482.53,0.33,0.49866,0.00029,20.87042]
[1780054589761,26.26,73483.28,0.33,0.49887,0.00029,20.87067]
[1780054589783,26.26,73483.28,0.33,0.49887,0.00029,20.87067]
[1780054590103,26.26,73479.22,0.33,0.49769,0.00029,20.86925]
[1780054593944,26.25,73478.8,0.33,0.49757,0.00029,20.86517]
[1780054593952,26.25,73478.8,0.33,0.49757,0.00029,20.86517]
[1780054593986,26.25,73478.8,0.33,0.49757,0.00029,20.86517]
[1780054594069,26.25,73478.8,0.33,0.49757,0.00029,20.86517]
[1780054594103,26.25,73478.8,0.33,0.49757,0.00029,20.86517]
[1780054594171,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054594305,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054594353,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054594746,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054594787,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054594995,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054595041,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054595214,26.25,73477.72,0.33,0.49726,0.00029,20.86476]
[1780054595142,26.25,73477.95,0.33,0.49732,0.00029,20.86485]
[1780054595251,26.25,73477.95,0.33,0.49732,0.00029,20.86485]
[1780054595261,26.25,73477.95,0.33,0.49732,0.00029,20.86485]
[1780054595268,26.25,73477.95,0.33,0.49732,0.00029,20.86485]
[1780054595920,26.25,73477.95,0.33,0.49732,0.00029,20.86485]
[1780054596056,26.25,73478.04,0.33,0.49735,0.00029,20.86488]
[1780054600101,26.25,73478.19,0.33,0.49739,0.00029,20.86494]
[1780054600114,26.25,73478.71,0.33,0.49754,0.00029,20.86514]
[1780054605124,26.25,73479.2,0.33,0.49768,0.00029,20.86532]
[1780054610178,26.25,73479.9,0.33,0.49789,0.00029,20.86558]
[1780054612242,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054612429,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054612512,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054612775,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054612804,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054613069,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054613104,26.25,73475.66,0.33,0.49665,0.00029,20.86393]
[1780054613205,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054613385,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054613416,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054613652,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054613686,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054613880,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054613921,26.25,73474.47,0.33,0.49631,0.00029,20.86344]
[1780054614023,26.25,73474.65,0.33,0.49636,0.00029,20.86351]
[1780054614334,26.25,73474.65,0.33,0.49636,0.00029,20.86351]
[1780054614365,26.25,73474.65,0.33,0.49636,0.00029,20.86351]
[1780054614374,26.25,73474.65,0.33,0.49636,0.00029,20.86351]
[1780054614442,26.25,73474.65,0.33,0.49636,0.00029,20.86351]
[1780054614660,26.25,73474.65,0.33,0.49636,0.00029,20.86351]
[1780054617979,26.25,73468.08,0.33,0.49445,0.00029,20.8605]
[1780054620150,26.25,73468.08,0.33,0.49445,0.00029,20.8605]
[1780054620170,26.25,73468.08,0.33,0.49445,0.00029,20.8605]
[1780054620208,26.25,73462.09,0.33,0.49271,0.00029,20.85733]
[1780054620622,26.25,73462.09,0.33,0.49271,0.00029,20.85733]
[1780054620711,26.25,73462.09,0.33,0.49271,0.00029,20.85733]
[1780054622229,26.25,73454.66,0.33,0.49055,0.00029,20.85285]
[1780054622499,26.25,73454.66,0.33,0.49055,0.00029,20.85285]
[1780054622649,26.25,73454.66,0.33,0.49055,0.00029,20.85285]
[1780054622855,26.25,73454.66,0.33,0.49055,0.00029,20.85285]
[1780054622935,26.25,73444.59,0.33,0.48763,0.00029,20.84581]
[1780054624771,26.25,73444.59,0.33,0.48763,0.00029,20.84581]
[1780054624794,26.25,73444.59,0.33,0.48763,0.00029,20.84581]
[1780054624891,26.25,73444.59,0.33,0.48763,0.00029,20.84581]
[1780054625246,26.25,73444.59,0.33,0.48763,0.00029,20.84581]
[1780054624992,26.25,73440.51,0.33,0.48644,0.00029,20.84264]
[1780054625320,26.25,73440.51,0.33,0.48644,0.00029,20.84264]
[1780054625750,26.25,73440.51,0.33,0.48644,0.00029,20.84264]
[1780054626791,26.25,73440.51,0.33,0.48644,0.00029,20.84264]
[1780054626835,26.25,73440.93,0.33,0.48656,0.00029,20.84297]
[1780054632798,26.24,73439.7,0.33,0.4862,0.00029,20.84198]
[1780054635927,26.24,73436.42,0.33,0.48525,0.00029,20.83926]
[1780054636080,26.24,73436.42,0.33,0.48525,0.00029,20.83926]
[1780054636088,26.24,73436.42,0.33,0.48525,0.00029,20.83926]
[1780054636092,26.24,73436.43,0.33,0.48525,0.00029,20.83927]
[1780054639204,26.24,73435.79,0.33,0.48506,0.00029,20.83872]
[1780054639219,26.24,73435.5,0.33,0.48497,0.00029,20.83847]
[1780054640025,26.24,73435.5,0.33,0.48497,0.00029,20.83847]
[1780054640077,26.24,73433.46,0.33,0.48438,0.00029,20.8367]
[1780054643088,26.23,73432.92,0.33,0.48422,0.00029,20.83622]
[1780054643266,26.23,73432.92,0.33,0.48422,0.00029,20.83622]
[1780054643181,26.23,73431.68,0.33,0.48386,0.00029,20.83511]
[1780054643331,26.23,73431.68,0.33,0.48386,0.00029,20.83511]
[1780054643490,26.23,73431.68,0.33,0.48386,0.00029,20.83511]
[1780054644032,26.23,73423.76,0.33,0.48156,0.00029,20.82765]
[1780054644898,26.23,73423.76,0.33,0.48156,0.00029,20.82765]
[1780054645070,26.23,73423.76,0.33,0.48156,0.00029,20.82765]
[1780054645187,26.23,73422.06,0.33,0.48106,0.00029,20.82596]
[1780054645624,26.23,73422.06,0.33,0.48106,0.00029,20.82596]
[1780054645670,26.23,73422.06,0.33,0.48106,0.00029,20.82596]
[1780054646908,26.23,73417.4,0.33,0.47971,0.00029,20.82116]
[1780054647373,26.23,73417.4,0.33,0.47971,0.00029,20.82116]
[1780054647422,26.23,73417.4,0.33,0.47971,0.00029,20.82116]
[1780054647911,26.24,73415.3,0.33,0.47911,0.00029,20.81893]
[1780054648820,26.24,73415.3,0.33,0.47911,0.00029,20.81893]
[1780054649400,26.25,73415.03,0.33,0.47904,0.00029,20.81866]
[1780054650029,26.26,73415.37,0.33,0.47914,0.00029,20.81905]
[1780054652238,26.26,73421.86,0.33,0.48103,0.00029,20.82189]
[1780054652376,26.26,73421.86,0.33,0.48103,0.00029,20.82189]
[1780054652491,26.26,73421.86,0.33,0.48103,0.00029,20.82189]
[1780054653064,26.26,73421.86,0.33,0.48103,0.00029,20.82189]
[1780054653125,26.26,73421.86,0.33,0.48103,0.00029,20.82189]
[1780054653164,26.26,73428.91,0.33,0.48307,0.00029,20.82871]
[1780054653567,26.26,73428.91,0.33,0.48307,0.00029,20.82871]
[1780054653599,26.26,73428.91,0.33,0.48307,0.00029,20.82871]
[1780054653954,26.26,73428.91,0.33,0.48307,0.00029,20.82871]
[1780054654785,26.26,73428.91,0.33,0.48307,0.00029,20.82871]
[1780054654884,26.26,73428.91,0.33,0.48307,0.00029,20.82871]
[1780054654985,26.26,73433.11,0.33,0.48429,0.00029,20.83251]
[1780054655848,26.26,73433.11,0.33,0.48429,0.00029,20.83251]
[1780054655967,26.26,73433.11,0.33,0.48429,0.00029,20.83251]
[1780054657246,26.26,73437.97,0.33,0.4857,0.00029,20.83666]
[1780054659603,26.26,73438.34,0.33,0.48581,0.00029,20.83697]
[1780054659616,26.26,73438.34,0.33,0.48581,0.00029,20.83697]
[1780054660272,26.25,73438.21,0.33,0.48577,0.00029,20.83686]
[1780054664627,26.25,73434.74,0.33,0.48476,0.00029,20.83392]
[1780054664670,26.25,73434.74,0.33,0.48476,0.00029,20.83392]
[1780054665044,26.25,73434.74,0.33,0.48476,0.00029,20.83392]
[1780054666036,26.25,73430.46,0.33,0.48352,0.00029,20.83013]
[1780054667914,26.25,73429.28,0.33,0.48318,0.00029,20.82904]
[1780054668052,26.25,73431.47,0.33,0.48381,0.00029,20.83104]
[1780054672034,26.25,73432.7,0.33,0.48417,0.00029,20.83214]
[1780054672251,26.25,73432.54,0.33,0.48412,0.00029,20.832]
[1780054677277,26.25,73436.33,0.33,0.48523,0.00029,20.83528]
[1780054682300,26.25,73436.46,0.33,0.48526,0.00029,20.83539]
[1780054686840,26.26,73434.99,0.33,0.48484,0.00029,20.83415]
[1780054687201,26.26,73436.37,0.33,0.48524,0.00029,20.83532]
[1780054689562,26.26,73436.85,0.33,0.48538,0.00029,20.83572]
[1780054690204,26.25,73436.85,0.33,0.48538,0.00029,20.83572]
[1780054695241,26.25,73437.47,0.33,0.48556,0.00029,20.83624]
[1780054701315,26.25,73437.23,0.33,0.48548,0.00029,20.83603]
[1780054701331,26.25,73437.23,0.33,0.48548,0.00029,20.83603]
[1780054702290,26.25,73437.25,0.33,0.48549,0.00029,20.83605]
[1780054704127,26.25,73437.3,0.33,0.4855,0.00029,20.83609]
[1780054704303,26.25,73437.36,0.33,0.48552,0.00029,20.83614]
[1780054707099,26.25,73437.9,0.33,0.48568,0.00029,20.83659]
[1780054707325,26.25,73437.98,0.33,0.4857,0.00029,20.83665]
[1780054709902,26.24,73438.24,0.33,0.48577,0.00029,20.83687]
[1780054710346,26.24,73438.18,0.33,0.48576,0.00029,20.83682]
[1780054716388,26.24,73439.4,0.33,0.4861,0.00029,20.83389]
[1780054721422,26.24,73439.06,0.33,0.486,0.00029,20.83361]
[1780054725066,26.24,73438.84,0.33,0.48594,0.00029,20.83343]
[1780054725079,26.24,73438.84,0.33,0.48594,0.00029,20.83343]
[1780054725119,26.24,73438.67,0.33,0.48589,0.00029,20.83329]
[1780054728813,26.24,73442.51,0.33,0.48701,0.00029,20.83636]
[1780054728920,26.24,73432.54,0.33,0.48411,0.00029,20.82805]
[1780054729631,26.24,73432.54,0.33,0.48411,0.00029,20.82805]
[1780054730264,26.24,73431.06,0.33,0.48368,0.00029,20.82672]
[1780054735520,26.24,73429.19,0.33,0.48314,0.00029,20.82501]
[1780054737820,26.24,73429.85,0.33,0.48333,0.00029,20.82562]
[1780054737878,26.24,73435.24,0.33,0.4849,0.00029,20.83041]
[1780054738730,26.24,73435.24,0.33,0.4849,0.00029,20.83041]
[1780054738734,26.24,73436.36,0.33,0.48522,0.00029,20.83137]
[1780054744496,26.24,73437.63,0.33,0.48559,0.00029,20.83243]
[1780054744584,26.24,73438.77,0.33,0.48592,0.00029,20.83337]
[1780054745714,26.24,73438.77,0.33,0.48592,0.00029,20.83337]
[1780054745727,26.24,73438.77,0.33,0.48592,0.00029,20.83337]
[1780054745731,26.24,73438.77,0.33,0.48592,0.00029,20.83337]
[1780054746002,26.24,73435.59,0.33,0.48499,0.00029,20.83071]
[1780054749461,26.24,73436.58,0.33,0.48528,0.00029,20.83155]
[1780054749618,26.24,73436.69,0.33,0.48531,0.00029,20.83164]
[1780054755093,26.23,73436.89,0.33,0.48537,0.00029,20.8318]
[1780054755119,26.23,73429.91,0.33,0.48334,0.00029,20.82566]
[1780054757032,26.23,73429.91,0.33,0.48334,0.00029,20.82566]
[1780054757040,26.23,73429.91,0.33,0.48334,0.00029,20.82566]
[1780054757047,26.23,73429.91,0.33,0.48334,0.00029,20.82566]
[1780054757108,26.23,73425.42,0.33,0.48203,0.00029,20.82142]
[1780054759825,26.23,73425.41,0.33,0.48203,0.00029,20.82141]
[1780054759839,26.23,73424.47,0.33,0.48175,0.00029,20.82049]
[1780054760468,26.23,73424.47,0.33,0.48175,0.00029,20.82049]
[1780054761266,26.23,73423.86,0.33,0.48157,0.00029,20.81989]
[1780054763228,26.23,73423.98,0.33,0.48161,0.00029,20.82001]
[1780054763323,26.23,73421.91,0.33,0.48101,0.00029,20.81795]
[1780054763890,26.23,73421.91,0.33,0.48101,0.00029,20.81795]
[1780054763958,26.23,73413.31,0.33,0.47851,0.00029,20.80888]
[1780054766227,26.23,73413.31,0.33,0.47851,0.00029,20.80888]
[1780054766242,26.23,73413.31,0.33,0.47851,0.00029,20.80888]
[1780054766388,26.23,73411.71,0.33,0.47804,0.00029,20.80711]
[1780054771774,26.24,73415.04,0.33,0.47901,0.00029,20.80686]
[1780054772781,26.24,73419.96,0.33,0.48044,0.00029,20.81206]
[1780054777819,26.24,73421.66,0.33,0.48094,0.00029,20.8138]
[1780054782977,26.24,73420.9,0.33,0.48072,0.00029,20.81303]
[1780054788892,26.24,73420.94,0.33,0.48073,0.00029,20.81308]
[1780054794227,26.25,73422.3,0.33,0.48113,0.00029,20.81446]
[1780054794240,26.25,73422.3,0.33,0.48113,0.00029,20.81446]
[1780054794321,26.25,73422.24,0.33,0.48111,0.00029,20.8144]
[1780054799418,26.24,73421.65,0.33,0.48094,0.00029,20.8138]
[1780054805012,26.24,73422.54,0.33,0.4812,0.00029,20.81468]
[1780054805766,26.24,73422.54,0.33,0.4812,0.00029,20.81468]
[1780054806203,26.24,73422.7,0.33,0.48124,0.00029,20.81484]
[1780054807660,26.24,73422.66,0.33,0.48123,0.00029,20.8148]
[1780054807674,26.24,73422.66,0.33,0.48123,0.00029,20.8148]
[1780054808027,26.24,73422.85,0.33,0.48128,0.00029,20.81499]
[1780054810045,26.24,73429.77,0.33,0.4833,0.00029,20.82162]
[1780054815077,26.23,73430.62,0.33,0.48354,0.00029,20.82239]
[1780054815189,26.23,73423.88,0.33,0.48158,0.00029,20.816]
[1780054818208,26.23,73416.13,0.33,0.47932,0.00029,20.80802]
[1780054820198,26.23,73415.45,0.33,0.47912,0.00029,20.80729]
[1780054820276,26.23,73415.26,0.33,0.47907,0.00029,20.80709]
[1780054822898,26.23,73414.99,0.33,0.47899,0.00029,20.80679]
[1780054823293,26.23,73412.38,0.33,0.47823,0.00029,20.80392]
[1780054824310,26.23,73412.38,0.33,0.47823,0.00029,20.80392]
[1780054824467,26.22,73409.04,0.33,0.47725,0.00029,20.80013]
[1780054825678,26.22,73408.89,0.33,0.47721,0.00029,20.79996]
[1780054825687,26.22,73408.89,0.33,0.47721,0.00029,20.79996]
[1780054826373,26.22,73408.89,0.33,0.47721,0.00029,20.79996]
[1780054826450,26.22,73406.63,0.33,0.47655,0.00029,20.79733]
[1780054827317,26.22,73400.68,0.33,0.47482,0.00029,20.79013]
[1780054832416,26.22,73404.04,0.33,0.47579,0.00029,20.7903]
[1780054832552,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054832627,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054832657,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054832710,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054832856,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054832893,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054833089,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054833131,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054833296,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054833344,26.22,73407.04,0.33,0.47666,0.00029,20.79386]
[1780054833445,26.22,73409.42,0.33,0.47735,0.00029,20.79662]
[1780054833525,26.22,73409.42,0.33,0.47735,0.00029,20.79662]
[1780054833556,26.22,73409.42,0.33,0.47735,0.00029,20.79662]
[1780054833725,26.22,73409.42,0.33,0.47735,0.00029,20.79662]
[1780054834212,26.22,73409.42,0.33,0.47735,0.00029,20.79662]
[1780054836158,26.22,73411.78,0.33,0.47804,0.00029,20.79929]
[1780054836338,26.22,73412.1,0.33,0.47813,0.00029,20.79964]
[1780054836619,26.22,73412.1,0.33,0.47813,0.00029,20.79964]
[1780054837232,26.22,73412.1,0.33,0.47813,0.00029,20.79964]
[1780054839198,26.21,73412.06,0.33,0.47812,0.00029,20.79959]
[1780054839302,26.21,73412.3,0.33,0.47819,0.00029,20.79986]
[1780054840743,26.21,73412.3,0.33,0.47818,0.00029,20.79986]
[1780054841260,26.21,73415.78,0.33,0.4792,0.00029,20.80367]
[1780054846298,26.21,73415.42,0.33,0.47909,0.00029,20.80328]
[1780054847405,26.21,73415.42,0.33,0.47909,0.00029,20.80328]
[1780054847417,26.21,73415.42,0.33,0.47909,0.00029,20.80328]
[1780054847487,26.21,73415.7,0.33,0.47917,0.00029,20.80359]
[1780054847938,26.21,73415.7,0.33,0.47917,0.00029,20.80359]
[1780054848439,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054848943,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054848967,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054849017,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054849054,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054849218,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054849238,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054849248,26.21,73421.06,0.33,0.48073,0.00029,20.8092]
[1780054849913,26.21,73423.71,0.33,0.4815,0.00029,20.81186]
[1780054850326,26.21,73423.71,0.33,0.4815,0.00029,20.81186]
[1780054850699,26.21,73423.71,0.33,0.4815,0.00029,20.81186]
[1780054850711,26.21,73423.71,0.33,0.4815,0.00029,20.81186]
[1780054851336,26.21,73424.96,0.33,0.48187,0.00029,20.81308]
[1780054856368,26.22,73426.86,0.33,0.48242,0.00029,20.81492]
[1780054861402,26.22,73426.36,0.33,0.48228,0.00029,20.81444]
[1780054866438,26.22,73421.8,0.33,0.48095,0.00029,20.80996]
[1780054871472,26.22,73421.25,0.33,0.4808,0.00029,20.80941]
[1780054876507,26.22,73421.85,0.33,0.48097,0.00029,20.81002]
[1780054881542,26.22,73423.12,0.33,0.48134,0.00029,20.8113]
[1780054886577,26.23,73423.63,0.33,0.48149,0.00029,20.81181]
[1780054891613,26.23,73422.92,0.33,0.48128,0.00029,20.80718]
[1780054897282,26.23,73422.9,0.33,0.48128,0.00029,20.80716]
[1780054902688,26.23,73426.29,0.33,0.48227,0.00029,20.81048]
[1780054907107,26.23,73426.26,0.33,0.48226,0.00029,20.81046]
[1780054907458,26.23,73424.84,0.33,0.48185,0.00029,20.80909]
[1780054910635,26.23,73420.55,0.33,0.4806,0.00029,20.8048]
[1780054910648,26.23,73420.55,0.33,0.4806,0.00029,20.8048]
[1780054914856,26.24,73424.83,0.33,0.48185,0.00029,20.80908]
[1780054915084,26.24,73424.83,0.33,0.48185,0.00029,20.80908]
[1780054915180,26.24,73421.29,0.33,0.48082,0.00029,20.80556]
[1780054916788,26.23,73412.99,0.33,0.4784,0.00029,20.79676]
[1780054919770,26.24,73409.98,0.33,0.47753,0.00029,20.79339]
[1780054919785,26.24,73409.98,0.33,0.47753,0.00029,20.79339]
[1780054920459,26.24,73410.66,0.33,0.47773,0.00029,20.79417]
[1780054923519,26.24,73415.21,0.33,0.47905,0.00029,20.79921]
[1780054927207,26.24,73415.92,0.33,0.47926,0.00029,20.79998]
[1780054927330,26.24,73415.92,0.33,0.47926,0.00029,20.79998]
[1780054927336,26.24,73415.64,0.33,0.47918,0.00029,20.79968]
[1780054928181,26.24,73415.64,0.33,0.47918,0.00029,20.79968]
[1780054928467,26.24,73415.64,0.33,0.47918,0.00029,20.79968]
[1780054928480,26.24,73415.64,0.33,0.47918,0.00029,20.79968]
[1780054928494,26.24,73415.59,0.33,0.47917,0.00029,20.79963]
[1780054929184,26.24,73415.59,0.33,0.47917,0.00029,20.79963]
[1780054929284,26.24,73415.36,0.33,0.4791,0.00029,20.79938]
[1780054930158,26.24,73415.36,0.33,0.4791,0.00029,20.79938]
[1780054930183,26.24,73415.36,0.33,0.4791,0.00029,20.79938]
[1780054930351,26.24,73415.36,0.33,0.4791,0.00029,20.79938]
[1780054930452,26.25,73414.88,0.33,0.47896,0.00029,20.79887]
[1780054931244,26.25,73414.88,0.33,0.47896,0.00029,20.79887]
[1780054931324,26.25,73413.55,0.33,0.47858,0.00029,20.79741]
[1780054933343,26.25,73415.34,0.33,0.4791,0.00029,20.79937]
[1780054933407,26.25,73416.22,0.33,0.47935,0.00029,20.80031]
[1780054935878,26.25,73417.49,0.33,0.47972,0.00029,20.80166]
[1780054935889,26.25,73417.49,0.33,0.47972,0.00029,20.80166]
[1780054936536,26.25,73419.01,0.33,0.48017,0.00029,20.80325]
[1780054939512,26.25,73419.51,0.33,0.48031,0.00029,20.80377]
[1780054939520,26.25,73419.51,0.33,0.48031,0.00029,20.80377]
[1780054939561,26.25,73418.49,0.33,0.48002,0.00029,20.80271]
[1780054940308,26.25,73418.49,0.33,0.48002,0.00029,20.80271]
[1780054940513,26.25,73418.44,0.33,0.48,0.00029,20.80266]
[1780054941564,26.25,73418.44,0.33,0.48,0.00029,20.80266]
[1780054942509,26.25,73420.32,0.33,0.48055,0.00029,20.80461]
[1780054943642,26.25,73420.32,0.33,0.48055,0.00029,20.80461]
[1780054943976,26.25,73420.32,0.33,0.48055,0.00029,20.80461]
[1780054948586,26.25,73415.89,0.33,0.47926,0.00029,20.79997]
[1780054950303,26.25,73415.89,0.33,0.47926,0.00029,20.79997]
[1780054950318,26.25,73415.89,0.33,0.47926,0.00029,20.79997]
[1780054950505,26.25,73415.26,0.33,0.47908,0.00029,20.79929]
[1780054956060,26.25,73415.64,0.33,0.47919,0.00029,20.79578]
[1780054961097,26.26,73416.62,0.33,0.47948,0.00029,20.79684]
[1780054966130,26.26,73416.35,0.33,0.4794,0.00029,20.79656]
[1780054971166,26.26,73417.23,0.33,0.47966,0.00029,20.7975]
[1780054976201,26.26,73418.3,0.33,0.47997,0.00029,20.79863]
[1780054980701,26.26,73416.38,0.33,0.47942,0.00029,20.79661]
[1780054981202,26.26,73416.38,0.33,0.47942,0.00029,20.79661]
[1780054981283,26.26,73419.72,0.33,0.48039,0.00029,20.80011]
[1780054983291,26.26,73419.72,0.33,0.48039,0.00029,20.80011]
[1780054983300,26.26,73419.72,0.33,0.48039,0.00029,20.80011]
[1780054983406,26.26,73420.55,0.33,0.48062,0.00029,20.80095]
[1780054987351,26.26,73430.26,0.33,0.48344,0.00029,20.81033]
[1780054989516,26.26,73431.37,0.33,0.48377,0.00029,20.81134]
[1780054989527,26.26,73431.37,0.33,0.48377,0.00029,20.81134]
[1780054989629,26.26,73431.98,0.33,0.48394,0.00029,20.81189]
[1780054990548,26.26,73438.83,0.33,0.48594,0.00029,20.81776]
[1780054994038,26.26,73441.26,0.33,0.48664,0.00029,20.81972]
[1780054994047,26.26,73441.26,0.33,0.48664,0.00029,20.81972]
[1780054994563,26.26,73442.23,0.33,0.48693,0.00029,20.82048]
[1780054999168,26.26,73443.47,0.33,0.48729,0.00029,20.82144]
[1780054999496,26.26,73443.47,0.33,0.48729,0.00029,20.82144]
[1780054999504,26.26,73443.47,0.33,0.48729,0.00029,20.82144]
[1780054999507,26.26,73442.72,0.33,0.48707,0.00029,20.82087]
[1780055001361,26.26,73442.72,0.33,0.48707,0.00029,20.82087]
[1780055001590,26.26,73444.35,0.33,0.48755,0.00029,20.82212]
[1780055002934,26.26,73447.04,0.33,0.48833,0.00029,20.82411]
[1780055003332,26.26,73447.04,0.33,0.48833,0.00029,20.82411]
[1780055003382,26.26,73447.04,0.33,0.48833,0.00029,20.82411]
[1780055003613,26.26,73449.06,0.33,0.48892,0.00029,20.82556]
[1780055005396,26.26,73449.06,0.33,0.48892,0.00029,20.82556]
[1780055005491,26.26,73449.06,0.33,0.48892,0.00029,20.82556]
[1780055005642,26.27,73454.87,0.33,0.4906,0.00029,20.82947]
[1780055005821,26.27,73454.87,0.33,0.4906,0.00029,20.82947]
[1780055005884,26.27,73454.87,0.33,0.4906,0.00029,20.82947]
[1780055006452,26.27,73454.87,0.33,0.4906,0.00029,20.82947]
[1780055009471,26.27,73455.62,0.33,0.49082,0.00029,20.82995]
[1780055009537,26.27,73454.96,0.33,0.49063,0.00029,20.82953]
[1780055011251,26.27,73454.96,0.33,0.49063,0.00029,20.82953]
[1780055011319,26.27,73454.96,0.33,0.49063,0.00029,20.82953]
[1780055011509,26.27,73454.96,0.33,0.49063,0.00029,20.82953]
[1780055011562,26.27,73454.42,0.33,0.49047,0.00029,20.82526]
[1780055014678,26.27,73454.19,0.33,0.49041,0.00029,20.82511]
[1780055014689,26.27,73454.19,0.33,0.49041,0.00029,20.82511]
[1780055014691,26.27,73454.19,0.33,0.49041,0.00029,20.82511]
[1780055015515,26.27,73450.15,0.33,0.48923,0.00029,20.8224]
[1780055019239,26.27,73448.92,0.33,0.48887,0.00029,20.82154]
[1780055019584,26.27,73447.21,0.33,0.48838,0.00029,20.82032]
[1780055024632,26.27,73445.96,0.33,0.48801,0.00029,20.8194]
[1780055029684,26.27,73445.06,0.33,0.48775,0.00029,20.81873]
[1780055034712,26.27,73443.46,0.33,0.48729,0.00029,20.81752]
[1780055039722,26.27,73441.16,0.33,0.48662,0.00029,20.81572]
[1780055044786,26.27,73436.53,0.33,0.48527,0.00029,20.81194]
[1780055046239,26.27,73433.55,0.33,0.48441,0.00029,20.80937]
[1780055046248,26.27,73433.55,0.33,0.48441,0.00029,20.80937]
[1780055046492,26.27,73433.55,0.33,0.48441,0.00029,20.80937]
[1780055046632,26.27,73432.92,0.33,0.48422,0.00029,20.80882]
[1780055048622,26.27,73432.92,0.33,0.48422,0.00029,20.80882]
[1780055048626,26.27,73432.92,0.33,0.48422,0.00029,20.80882]
[1780055048649,26.27,73432.74,0.33,0.48417,0.00029,20.80866]
[1780055049540,26.27,73432.74,0.33,0.48417,0.00029,20.80866]
[1780055049611,26.27,73432.33,0.33,0.48405,0.00029,20.8083]
[1780055050669,26.27,73432.33,0.33,0.48405,0.00029,20.8083]
[1780055050673,26.27,73432.33,0.33,0.48405,0.00029,20.8083]
[1780055051604,26.27,73431.93,0.33,0.48394,0.00029,20.80794]
[1780055056861,26.27,73433.64,0.33,0.48443,0.00029,20.80945]
[1780055056870,26.27,73433.64,0.33,0.48443,0.00029,20.80945]
[1780055056875,26.27,73433.64,0.33,0.48443,0.00029,20.80945]
[1780055058551,26.27,73433.64,0.33,0.48443,0.00029,20.80945]
[1780055058567,26.27,73433.64,0.33,0.48443,0.00029,20.80945]
[1780055058570,26.27,73433.64,0.33,0.48443,0.00029,20.80945]
[1780055058637,26.27,73434.14,0.33,0.48458,0.00029,20.80989]
[1780055060840,26.27,73434.85,0.33,0.48479,0.00029,20.81051]
[1780055061624,26.27,73437.99,0.33,0.4857,0.00029,20.81316]
[1780055066663,26.27,73439.19,0.33,0.48605,0.00029,20.81415]
[1780055071717,26.27,73440.26,0.33,0.48636,0.00029,20.81501]
[1780055076727,26.27,73441.56,0.33,0.48673,0.00029,20.81212]
[1780055081766,26.27,73441.48,0.33,0.48671,0.00029,20.81205]
[1780055084685,26.27,73436.17,0.33,0.48516,0.00029,20.80771]
[1780055085620,26.27,73431.31,0.33,0.48375,0.00029,20.80346]
[1780055086379,26.27,73431.31,0.33,0.48375,0.00029,20.80346]
[1780055086401,26.27,73431.31,0.33,0.48375,0.00029,20.80346]
[1780055086728,26.27,73430.74,0.33,0.48359,0.00029,20.80294]
[1780055087699,26.27,73430.74,0.33,0.48359,0.00029,20.80294]
[1780055087756,26.27,73431.26,0.33,0.48374,0.00029,20.80341]
[1780055088028,26.27,73431.1,0.33,0.48369,0.00029,20.80327]
[1780055089800,26.27,73429.44,0.33,0.48321,0.00029,20.80175]
[1780055089847,26.27,73429.44,0.33,0.48321,0.00029,20.80175]
[1780055090042,26.27,73424.77,0.33,0.48185,0.00029,20.79732]
[1780055093112,26.27,73421.58,0.33,0.48092,0.00029,20.79416]
[1780055093517,26.27,73421.01,0.33,0.48075,0.00029,20.79358]
[1780055095904,26.27,73417.18,0.33,0.47964,0.00029,20.78961]
[1780055096650,26.27,73414.28,0.33,0.4788,0.00029,20.78649]
[1780055098792,26.26,73411.11,0.33,0.47787,0.00029,20.78298]
[1780055098803,26.26,73411.11,0.33,0.47787,0.00029,20.78298]
[1780055099726,26.26,73412.02,0.33,0.47814,0.00029,20.78399]
[1780055102046,26.26,73407.72,0.33,0.47689,0.00029,20.77909]
[1780055102137,26.26,73407.72,0.33,0.47689,0.00029,20.77909]
[1780055104142,26.26,73413.85,0.33,0.47867,0.00029,20.786]
[1780055105578,26.26,73413.85,0.33,0.47867,0.00029,20.786]
[1780055105643,26.26,73413.85,0.33,0.47867,0.00029,20.786]
[1780055105654,26.26,73413.85,0.33,0.47867,0.00029,20.786]
[1780055105685,26.26,73418.76,0.33,0.48009,0.00029,20.79124]
[1780055108223,26.26,73421.31,0.33,0.48083,0.00029,20.79386]
[1780055108280,26.26,73422.51,0.33,0.48118,0.00029,20.79506]
[1780055109622,26.26,73422.51,0.33,0.48118,0.00029,20.79506]
[1780055109630,26.26,73422.51,0.33,0.48118,0.00029,20.79506]
[1780055109699,26.26,73422.73,0.33,0.48124,0.00029,20.79528]
[1780055115221,26.25,73420.64,0.33,0.48063,0.00029,20.79317]
[1780055118547,26.25,73418.65,0.33,0.48005,0.00029,20.79111]
[1780055118583,26.25,73417.97,0.33,0.47985,0.00029,20.7904]
[1780055120172,26.25,73417.97,0.33,0.47985,0.00029,20.7904]
[1780055120261,26.25,73416.41,0.33,0.4794,0.00029,20.78874]
[1780055122623,26.25,73416.41,0.33,0.4794,0.00029,20.78874]
[1780055122674,26.25,73416.64,0.33,0.47947,0.00029,20.78899]
[1780055128312,26.24,73416.13,0.33,0.47931,0.00029,20.78842]
[1780055129863,26.24,73415.79,0.33,0.47921,0.00029,20.78806]
[1780055130329,26.24,73415.69,0.33,0.47918,0.00029,20.78795]
[1780055134172,26.24,73417.33,0.33,0.47965,0.00029,20.78577]
[1780055134182,26.24,73417.33,0.33,0.47965,0.00029,20.78577]
[1780055134246,26.24,73417.25,0.33,0.47963,0.00029,20.78568]
[1780055136962,26.24,73417.2,0.33,0.47961,0.00029,20.78562]
[1780055136978,26.24,73417.2,0.33,0.47961,0.00029,20.78562]
[1780055137375,26.24,73417.67,0.33,0.47975,0.00029,20.78612]
[1780055142433,26.24,73417.97,0.33,0.47983,0.00029,20.78643]
[1780055142952,26.24,73418.35,0.33,0.47994,0.00029,20.78683]
[1780055143121,26.24,73418.35,0.33,0.47994,0.00029,20.78683]
[1780055143130,26.24,73418.35,0.33,0.47994,0.00029,20.78683]
[1780055143416,26.24,73418.33,0.33,0.47994,0.00029,20.78681]
[1780055144425,26.24,73427.17,0.33,0.48251,0.00029,20.79563]
[1780055145442,26.24,73435.94,0.33,0.48507,0.00029,20.80353]
[1780055146773,26.24,73435.94,0.33,0.48507,0.00029,20.80353]
[1780055146786,26.24,73435.94,0.33,0.48507,0.00029,20.80353]
[1780055146789,26.24,73435.94,0.33,0.48507,0.00029,20.80353]
[1780055147798,26.24,73438.43,0.33,0.48579,0.00029,20.80562]
[1780055152876,26.23,73438.25,0.33,0.48573,0.00029,20.80546]
[1780055158037,26.23,73437.75,0.33,0.48558,0.00029,20.80504]
[1780055163104,26.22,73436.78,0.33,0.4853,0.00029,20.80422]
[1780055168159,26.22,73434.81,0.33,0.48472,0.00029,20.80253]
[1780055173212,26.21,73434.45,0.33,0.48461,0.00029,20.80221]
[1780055178266,26.21,73435.06,0.33,0.48478,0.00029,20.80273]
[1780055180256,26.21,73434.97,0.33,0.48476,0.00029,20.80265]
[1780055180265,26.21,73434.97,0.33,0.48476,0.00029,20.80265]
[1780055180678,26.21,73434.97,0.33,0.48476,0.00029,20.80265]
[1780055182307,26.21,73434.05,0.33,0.48449,0.00029,20.80184]
[1780055182312,26.21,73434.05,0.33,0.48449,0.00029,20.80184]
[1780055182420,26.21,73434.05,0.33,0.48449,0.00029,20.80184]
[1780055182462,26.2,73434.21,0.33,0.48453,0.00029,20.80198]
[1780055184313,26.2,73434.21,0.33,0.48453,0.00029,20.80198]
[1780055184341,26.2,73434.21,0.33,0.48453,0.00029,20.80198]
[1780055184706,26.2,73432.96,0.33,0.48417,0.00029,20.80088]
[1780055189742,26.2,73432.17,0.33,0.48393,0.00029,20.80016]
[1780055194777,26.19,73432.94,0.33,0.48415,0.00029,20.79691]
[1780055199811,26.19,73433.86,0.33,0.48441,0.00029,20.79772]
[1780055204846,26.19,73436.44,0.33,0.48516,0.00029,20.79994]
[1780055209881,26.18,73436.63,0.33,0.48521,0.00029,20.8001]
[1780055214916,26.18,73436.34,0.33,0.48513,0.00029,20.79984]
[1780055219951,26.17,73436.21,0.33,0.48509,0.00029,20.79973]
[1780055224986,26.17,73436.4,0.33,0.48514,0.00029,20.79988]
[1780055230032,26.17,73436.51,0.33,0.48517,0.00029,20.79997]
[1780055235060,26.16,73436.93,0.33,0.48529,0.00029,20.80032]
[1780055240093,26.16,73439.48,0.33,0.48603,0.00029,20.80244]
[1780055245129,26.16,73440.26,0.33,0.48625,0.00029,20.80307]
[1780055248299,26.15,73444.59,0.33,0.48752,0.00029,20.80646]
[1780055252209,26.15,73447.11,0.33,0.48825,0.00029,20.80441]
[1780055252214,26.15,73447.11,0.33,0.48825,0.00029,20.80441]
[1780055252299,26.15,73443.56,0.33,0.48721,0.00029,20.80173]
[1780055258220,26.14,73444.88,0.33,0.48759,0.00029,20.80273]
[1780055263849,26.13,73445.78,0.33,0.48784,0.00029,20.8034]
[1780055264265,26.13,73446.15,0.33,0.48795,0.00029,20.80367]
[1780055266276,26.13,73438.28,0.33,0.48565,0.00029,20.79746]
[1780055271312,26.12,73439.87,0.33,0.4861,0.00029,20.79876]
[1780055276345,26.11,73439.88,0.33,0.4861,0.00029,20.79876]
[1780055279657,26.1,73444.57,0.33,0.48747,0.00029,20.80245]
[1780055285413,26.09,73445.15,0.33,0.48763,0.00029,20.80288]
[1780055290447,26.09,73444.49,0.33,0.48743,0.00029,20.80237]
[1780055295913,26.08,73444.87,0.33,0.48754,0.00029,20.80265]
[1780055299358,26.08,73445.87,0.33,0.48783,0.00029,20.80341]
[1780055299605,26.08,73444.42,0.33,0.48741,0.00029,20.80231]
[1780055302159,26.08,73445.08,0.33,0.4876,0.00029,20.80281]
[1780055302532,26.08,73445.15,0.33,0.48762,0.00029,20.80286]
[1780055303752,26.08,73445.15,0.33,0.48762,0.00029,20.80286]
[1780055303853,26.08,73445.21,0.33,0.48764,0.00029,20.80291]
[1780055306598,26.08,73445.7,0.33,0.48778,0.00029,20.80328]
[1780055306609,26.08,73445.61,0.33,0.48775,0.00029,20.80321]
[1780055312230,26.08,73443.67,0.33,0.48718,0.00029,20.7978]
[1780055316326,26.07,73438.33,0.33,0.48561,0.00029,20.79349]
[1780055319657,26.07,73429.55,0.33,0.48303,0.00029,20.78573]
[1780055324161,26.07,73428.62,0.33,0.48276,0.00029,20.78484]
[1780055325005,26.06,73428.11,0.33,0.48261,0.00029,20.78436]
[1780055326224,26.06,73427.96,0.33,0.48256,0.00029,20.78421]
[1780055326238,26.06,73427.96,0.33,0.48256,0.00029,20.78421]
[1780055326706,26.06,73427.96,0.33,0.48256,0.00029,20.78421]
[1780055330344,26.06,73427.96,0.33,0.48256,0.00029,20.78421]
[1780055330434,26.06,73427.88,0.33,0.48253,0.00029,20.78413]
[1780055334456,26.06,73427.59,0.33,0.48245,0.00029,20.78384]
[1780055334762,26.05,73427.58,0.33,0.48244,0.00029,20.78383]
[1780055339797,26.05,73431.98,0.33,0.48373,0.00029,20.78793]
[1780055343802,26.05,73431.01,0.33,0.48344,0.00029,20.78704]
[1780055343973,26.05,73429.42,0.33,0.48298,0.00029,20.78556]
[1780055344430,26.05,73429.42,0.33,0.48298,0.00029,20.78556]
[1780055344953,26.05,73413.11,0.33,0.47819,0.00029,20.7688]
[1780055345906,26.05,73412.93,0.33,0.47814,0.00029,20.7686]
[1780055347275,26.05,73412.93,0.33,0.47814,0.00029,20.7686]
[1780055347284,26.05,73412.93,0.33,0.47814,0.00029,20.7686]
[1780055347860,26.05,73413.12,0.33,0.47819,0.00029,20.76881]
[1780055352897,26.05,73412.45,0.33,0.478,0.00029,20.76805]
[1780055354746,26.05,73412.29,0.33,0.47795,0.00029,20.76787]
[1780055354909,26.04,73412.18,0.33,0.47792,0.00029,20.76774]
[1780055355916,26.04,73406.68,0.33,0.4763,0.00029,20.76136]
[1780055357138,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357323,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357369,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357537,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357597,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357813,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357871,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055358022,26.04,73403.12,0.33,0.47526,0.00029,20.75704]
[1780055357950,26.04,73404.05,0.33,0.47553,0.00029,20.75818]
[1780055358083,26.04,73404.05,0.33,0.47553,0.00029,20.75818]
[1780055358188,26.04,73404.05,0.33,0.47553,0.00029,20.75818]
[1780055358954,26.04,73404.05,0.33,0.47553,0.00029,20.75818]
[1780055359796,26.04,73404.05,0.33,0.47553,0.00029,20.75818]
[1780055359960,26.04,73403.73,0.33,0.47544,0.00029,20.75779]
[1780055360966,26.04,73397.75,0.33,0.47368,0.00029,20.75026]
[1780055363475,26.04,73397.25,0.33,0.47353,0.00029,20.74961]
[1780055363881,26.04,73397.25,0.33,0.47353,0.00029,20.74961]
[1780055363988,26.04,73390.52,0.33,0.47156,0.00029,20.74063]
[1780055367068,26.04,73390.55,0.33,0.47157,0.00029,20.74065]
[1780055367379,26.04,73390.55,0.33,0.47157,0.00029,20.74065]
[1780055367434,26.04,73390.55,0.33,0.47157,0.00029,20.74065]
[1780055368019,26.04,73391.13,0.33,0.47173,0.00029,20.74144]
[1780055373052,26.03,73389.75,0.33,0.47132,0.00029,20.73559]
[1780055377101,26.03,73388.6,0.33,0.47097,0.00029,20.73397]
[1780055377117,26.03,73388.6,0.33,0.47097,0.00029,20.73397]
[1780055378088,26.03,73387.63,0.33,0.47069,0.00029,20.7326]
[1780055380106,26.03,73379.2,0.33,0.46821,0.00029,20.72034]
[1780055380889,26.03,73379.2,0.33,0.46821,0.00029,20.72034]
[1780055380964,26.03,73379.2,0.33,0.46821,0.00029,20.72034]
[1780055381109,26.03,73378.17,0.33,0.46791,0.00029,20.71878]
[1780055381878,26.03,73378.17,0.33,0.46791,0.00029,20.71878]
[1780055381887,26.03,73378.17,0.33,0.46791,0.00029,20.71878]
[1780055382117,26.03,73378.3,0.33,0.46795,0.00029,20.71897]
[1780055387164,26.03,73376.68,0.33,0.46747,0.00029,20.7165]
[1780055389409,26.02,73376.51,0.33,0.46742,0.00029,20.71624]
[1780055389421,26.02,73376.51,0.33,0.46742,0.00029,20.71624]
[1780055390106,26.02,73377.24,0.33,0.46763,0.00029,20.71735]
[1780055392285,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055392292,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055392375,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055392492,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055392530,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055392775,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055392810,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055393003,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055393077,26.02,73378.97,0.33,0.46814,0.00029,20.71996]
[1780055393085,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393265,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393364,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393476,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393546,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393559,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393561,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055394070,26.02,73380.19,0.33,0.46849,0.00029,20.72178]
[1780055393770,26.02,73381.05,0.33,0.46875,0.00029,20.72306]
[1780055394863,26.02,73381.43,0.33,0.46886,0.00029,20.72362]
[1780055396339,26.02,73381.64,0.33,0.46892,0.00029,20.72392]
[1780055397087,26.02,73381.64,0.33,0.46892,0.00029,20.72391]
[1780055402112,26.02,73379.1,0.33,0.46817,0.00029,20.72013]
[1780055402577,26.02,73378.66,0.33,0.46804,0.00029,20.71946]
[1780055402608,26.02,73378.66,0.33,0.46804,0.00029,20.71946]
[1780055402678,26.02,73379.89,0.33,0.4684,0.00029,20.72131]
[1780055405119,26.02,73380.64,0.33,0.46862,0.00029,20.72242]
[1780055405386,26.02,73380.59,0.33,0.4686,0.00029,20.72234]
[1780055406715,26.02,73380.59,0.33,0.4686,0.00029,20.72234]
[1780055406719,26.02,73380.66,0.33,0.46862,0.00029,20.72244]
[1780055411429,26.01,73385.23,0.33,0.46996,0.00029,20.7291]
[1780055412948,26.01,73385.23,0.33,0.46996,0.00029,20.7291]
[1780055413139,26.01,73384.79,0.33,0.46983,0.00029,20.72846]
[1780055414968,26.01,73384.79,0.33,0.46983,0.00029,20.72846]
[1780055415053,26.01,73381.5,0.33,0.46886,0.00029,20.72365]
[1780055416080,26.01,73381.5,0.33,0.46886,0.00029,20.72365]
[1780055416704,26.01,73381.5,0.33,0.46886,0.00029,20.72365]
[1780055416982,26.01,73381.5,0.33,0.46886,0.00029,20.72365]
[1780055417097,26.01,73381.5,0.33,0.46886,0.00029,20.72365]
[1780055417127,26.01,73381.5,0.33,0.46886,0.00029,20.72365]
[1780055417135,26.01,73380.37,0.33,0.46853,0.00029,20.72196]
[1780055417314,26.01,73380.37,0.33,0.46853,0.00029,20.72196]
[1780055421073,26.01,73379.67,0.33,0.46832,0.00029,20.72091]
[1780055421080,26.01,73379.67,0.33,0.46832,0.00029,20.72091]
[1780055421174,26.01,73377.78,0.33,0.46776,0.00029,20.71806]
[1780055422457,26.01,73371.32,0.33,0.46587,0.00029,20.70801]
[1780055426563,26.01,73380.86,0.33,0.46867,0.00029,20.72268]
[1780055428615,26.01,73387.62,0.33,0.47065,0.00029,20.73246]
[1780055429484,26.01,73387.62,0.33,0.47065,0.00029,20.73246]
[1780055430097,26.01,73388.69,0.33,0.47097,0.00029,20.73397]
[1780055430404,26.01,73388.69,0.33,0.47097,0.00029,20.73397]
[1780055430417,26.01,73388.69,0.33,0.47097,0.00029,20.73397]
[1780055430661,26.01,73388.69,0.33,0.47097,0.00029,20.73397]
[1780055430715,26.01,73388.69,0.33,0.47097,0.00029,20.73397]
[1780055430875,26.01,73388.69,0.33,0.47097,0.00029,20.73397]
[1780055430936,26.01,73390.87,0.33,0.47161,0.00029,20.73699]
[1780055433624,26.01,73390.67,0.33,0.47154,0.00029,20.73278]
[1780055433729,26.01,73390.57,0.33,0.47152,0.00029,20.73265]
[1780055438855,26.01,73387.46,0.33,0.47061,0.00029,20.72833]
[1780055443871,26.02,73386.44,0.33,0.47031,0.00029,20.72691]
[1780055446681,26.02,73384.74,0.33,0.46982,0.00029,20.7245]
[1780055446693,26.02,73384.74,0.33,0.46982,0.00029,20.7245]
[1780055447094,26.02,73386.26,0.33,0.47027,0.00029,20.72668]
[1780055452115,26.03,73387.67,0.33,0.47069,0.00029,20.7287]
[1780055457175,26.03,73389.42,0.33,0.47121,0.00029,20.73117]
[1780055462207,26.03,73390.41,0.33,0.4715,0.00029,20.73256]
[1780055462705,26.03,73388.78,0.33,0.47103,0.00029,20.7303]
[1780055462735,26.03,73388.78,0.33,0.47103,0.00029,20.7303]
[1780055462770,26.03,73388.78,0.33,0.47103,0.00029,20.7303]
[1780055462828,26.03,73388.78,0.33,0.47103,0.00029,20.7303]
[1780055462992,26.04,73390.07,0.33,0.4714,0.00029,20.73209]
[1780055464115,26.04,73390.07,0.33,0.4714,0.00029,20.73209]
[1780055464196,26.04,73391.05,0.33,0.47169,0.00029,20.73344]
[1780055468908,26.04,73390.05,0.33,0.4714,0.00029,20.73208]
[1780055469126,26.04,73390.05,0.33,0.4714,0.00029,20.73208]
[1780055473102,26.04,73388.68,0.33,0.47101,0.00029,20.73019]
[1780055473166,26.04,73387.62,0.33,0.47069,0.00029,20.72871]
[1780055474109,26.04,73387.62,0.33,0.47069,0.00029,20.72871]
[1780055474191,26.04,73387.62,0.33,0.4707,0.00029,20.72872]
[1780055477222,26.04,73387.55,0.33,0.47068,0.00029,20.72862]
[1780055477224,26.04,73388.42,0.33,0.47093,0.00029,20.72984]
[1780055482242,26.04,73388.49,0.33,0.47095,0.00029,20.72995]
[1780055487247,26.05,73390.63,0.33,0.47159,0.00029,20.73293]
[1780055492278,26.05,73391.58,0.33,0.47186,0.00029,20.7303]
[1780055497153,26.05,73387.13,0.33,0.47056,0.00029,20.72416]
[1780055497901,26.05,73387.13,0.33,0.47056,0.00029,20.72416]
[1780055497915,26.05,73387.13,0.33,0.47056,0.00029,20.72416]
[1780055498003,26.05,73387.13,0.33,0.47056,0.00029,20.72416]
[1780055498104,26.05,73387.13,0.33,0.47056,0.00029,20.72416]
[1780055498129,26.05,73387.13,0.33,0.47056,0.00029,20.72416]
[1780055498205,26.05,73385.29,0.33,0.47002,0.00029,20.72154]
[1780055498311,26.05,73385.29,0.33,0.47002,0.00029,20.72154]
[1780055498583,26.05,73385.29,0.33,0.47002,0.00029,20.72154]
[1780055499105,26.05,73385.29,0.33,0.47002,0.00029,20.72154]
[1780055499206,26.06,73375.68,0.33,0.46721,0.00029,20.70728]
[1780055499686,26.06,73375.68,0.33,0.46721,0.00029,20.70728]
[1780055499905,26.06,73375.68,0.33,0.46721,0.00029,20.70728]
[1780055499975,26.06,73375.68,0.33,0.46721,0.00029,20.70728]
[1780055500037,26.06,73366.97,0.33,0.46466,0.00029,20.69346]
[1780055501027,26.06,73366.97,0.33,0.46466,0.00029,20.69346]
[1780055501035,26.06,73366.79,0.33,0.4646,0.00029,20.69317]
[1780055506087,26.05,73367.01,0.33,0.46466,0.00029,20.6935]
[1780055508268,26.05,73367.34,0.33,0.46476,0.00029,20.69403]
[1780055508285,26.05,73367.97,0.33,0.46494,0.00029,20.69505]
[1780055509257,26.05,73368.16,0.33,0.46499,0.00029,20.69535]
[1780055514278,26.05,73368.23,0.33,0.46501,0.00029,20.69544]
[1780055517079,26.04,73368.31,0.33,0.46503,0.00029,20.69556]
[1780055517221,26.04,73362.17,0.33,0.46323,0.00029,20.68539]
[1780055517400,26.04,73362.17,0.33,0.46323,0.00029,20.68539]
[1780055517480,26.04,73362.17,0.33,0.46323,0.00029,20.68539]
[1780055517497,26.04,73362.17,0.33,0.46323,0.00029,20.68539]
[1780055518268,26.04,73360.88,0.33,0.46285,0.00029,20.6832]
[1780055518671,26.04,73360.88,0.33,0.46285,0.00029,20.6832]
[1780055519190,26.04,73360.28,0.33,0.46268,0.00029,20.68217]
[1780055519542,26.04,73360.28,0.33,0.46268,0.00029,20.68217]
[1780055520232,26.04,73359.32,0.33,0.4624,0.00029,20.68053]
[1780055525254,26.04,73358.66,0.33,0.4622,0.00029,20.6794]
[1780055526886,26.04,73359.14,0.33,0.46235,0.00029,20.68023]
[1780055526892,26.04,73359.14,0.33,0.46235,0.00029,20.68023]
[1780055527229,26.04,73363.78,0.33,0.46371,0.00029,20.68811]
[1780055532272,26.05,73364.34,0.33,0.46387,0.00029,20.68907]
[1780055537326,26.05,73363.96,0.33,0.46377,0.00029,20.68847]
[1780055538388,26.05,73363.96,0.33,0.46377,0.00029,20.68848]
[1780055538400,26.05,73363.96,0.33,0.46377,0.00029,20.68848]
[1780055539231,26.05,73363.71,0.33,0.4637,0.00029,20.68807]
[1780055544287,26.06,73364.31,0.33,0.46388,0.00029,20.68908]
[1780055549300,26.06,73364.54,0.33,0.46395,0.00029,20.68947]
[1780055554335,26.06,73367.99,0.33,0.46495,0.00029,20.69121]
[1780055558334,26.06,73361.17,0.33,0.46296,0.00029,20.67989]
[1780055562328,26.06,73356.58,0.33,0.46162,0.00029,20.67198]
[1780055562890,26.06,73356.58,0.33,0.46162,0.00029,20.67198]
[1780055563041,26.06,73356.58,0.33,0.46162,0.00029,20.67198]
[1780055563059,26.06,73356.58,0.33,0.46162,0.00029,20.67198]
[1780055563158,26.06,73335.94,0.33,0.45558,0.00029,20.63351]
[1780055564244,26.06,73317.84,0.33,0.4503,0.00029,20.59592]
[1780055565415,26.06,73314.12,0.33,0.44921,0.00029,20.58774]
[1780055565589,26.06,73314.12,0.33,0.44921,0.00029,20.58774]
[1780055565988,26.06,73314.12,0.33,0.44921,0.00029,20.58774]
[1780055566155,26.06,73314.12,0.33,0.44921,0.00029,20.58774]
[1780055566278,26.06,73314.12,0.33,0.44921,0.00029,20.58774]
[1780055566308,26.06,73314.12,0.33,0.44921,0.00029,20.58774]
[1780055566214,26.06,73309.75,0.33,0.44794,0.00029,20.57794]
[1780055566999,26.06,73309.75,0.33,0.44794,0.00029,20.57794]
[1780055567053,26.06,73312.3,0.33,0.44868,0.00029,20.58368]
[1780055570678,26.07,73315.27,0.33,0.44955,0.00029,20.59031]
[1780055570803,26.07,73315.27,0.33,0.44955,0.00029,20.59031]
[1780055571007,26.07,73315.27,0.33,0.44955,0.00029,20.59031]
[1780055571445,26.07,73310.91,0.33,0.44828,0.00029,20.5806]
[1780055571455,26.07,73310.91,0.33,0.44828,0.00029,20.5806]
[1780055572265,26.07,73303.76,0.33,0.4462,0.00029,20.56424]
[1780055574276,26.07,73297.03,0.33,0.44424,0.00029,20.54832]
[1780055574946,26.07,73297.03,0.33,0.44424,0.00029,20.54832]
[1780055575016,26.07,73297.03,0.33,0.44424,0.00029,20.54832]
[1780055575089,26.07,73297.03,0.33,0.44424,0.00029,20.54832]
[1780055575308,26.07,73297.03,0.33,0.44424,0.00029,20.54832]
[1780055575358,26.07,73297.42,0.33,0.44436,0.00029,20.54928]
[1780055575600,26.07,73297.42,0.33,0.44436,0.00029,20.54928]
[1780055575699,26.07,73297.42,0.33,0.44436,0.00029,20.54928]
[1780055575814,26.07,73295.8,0.33,0.44389,0.00029,20.54539]
[1780055576598,26.07,73295.8,0.33,0.44389,0.00029,20.54539]
[1780055576609,26.07,73295.8,0.33,0.44389,0.00029,20.54539]
[1780055576967,26.07,73295.8,0.33,0.44389,0.00029,20.54539]
[1780055577025,26.07,73295.8,0.33,0.44389,0.00029,20.54539]
[1780055577053,26.07,73295.8,0.33,0.44389,0.00029,20.54539]
[1780055577105,26.07,73293.22,0.33,0.44314,0.00029,20.53913]
[1780055578830,26.07,73269.29,0.33,0.43618,0.00029,20.47749]
[1780055579522,26.08,73269.14,0.33,0.43615,0.00029,20.47716]
[1780055581947,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055581983,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582039,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582075,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582142,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582168,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582244,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582287,26.08,73265.66,0.33,0.43514,0.00029,20.46767]
[1780055582321,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582401,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582420,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582448,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582510,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582538,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582618,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582622,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055582709,26.13,73265.93,0.33,0.43537,0.00029,20.46975]
[1780055583226,26.13,73266.52,0.33,0.43554,0.00029,20.47136]
[1780055583577,26.15,73274.35,0.33,0.43786,0.00029,20.49275]
[1780055585578,26.16,73277.49,0.33,0.43879,0.00029,20.50115]
[1780055585618,26.16,73277.49,0.33,0.43879,0.00029,20.50115]
[1780055585868,26.16,73277.49,0.33,0.43879,0.00029,20.50115]
[1780055585899,26.16,73277.49,0.33,0.43879,0.00029,20.50115]
[1780055585969,26.16,73268.12,0.33,0.43608,0.00029,20.47631]
[1780055586570,26.16,73268.12,0.33,0.43608,0.00029,20.47631]
[1780055586646,26.16,73262.94,0.33,0.43459,0.00029,20.46222]
[1780055588806,26.2,73260.88,0.33,0.43409,0.00029,20.45738]
[1780055589567,26.2,73260.88,0.33,0.43409,0.00029,20.45738]
[1780055589678,26.21,73260.56,0.33,0.43404,0.00029,20.45685]
[1780055591367,26.23,73260.56,0.33,0.43408,0.00029,20.45719]
[1780055591420,26.23,73260.56,0.33,0.43408,0.00029,20.45719]
[1780055591780,26.23,73260.56,0.33,0.43408,0.00029,20.45719]
[1780055592295,26.24,73263.02,0.33,0.43483,0.00029,20.4643]
[1780055592777,26.26,73276.56,0.33,0.43877,0.00029,20.50072]
[1780055595025,26.26,73276.56,0.33,0.43878,0.00029,20.50081]
[1780055595326,26.26,73283.35,0.33,0.44074,0.00029,20.51816]
[1780055597307,26.26,73291.85,0.33,0.4432,0.00029,20.53919]
[1780055601177,26.26,73295.12,0.33,0.44414,0.00029,20.54706]
[1780055601253,26.26,73296.58,0.33,0.44457,0.00029,20.55054]
[1780055604328,26.26,73301.77,0.33,0.44607,0.00029,20.56273]
[1780055605826,26.26,73303.06,0.33,0.44644,0.00029,20.56572]
[1780055605915,26.26,73303.06,0.33,0.44644,0.00029,20.56572]
[1780055606298,26.26,73308.94,0.33,0.44814,0.00029,20.57909]
[1780055606408,26.26,73308.94,0.33,0.44814,0.00029,20.57909]
[1780055606462,26.26,73308.94,0.33,0.44814,0.00029,20.57909]
[1780055606594,26.26,73308.94,0.33,0.44814,0.00029,20.57909]
[1780055606717,26.26,73308.94,0.33,0.44814,0.00029,20.5791]
[1780055608865,26.26,73313.23,0.33,0.44939,0.00029,20.58863]
[1780055608876,26.26,73313.23,0.33,0.44939,0.00029,20.58863]
[1780055608884,26.26,73313.23,0.33,0.44939,0.00029,20.58863]
[1780055608966,26.26,73311.96,0.33,0.44902,0.00029,20.58584]
[1780055609878,26.26,73311.96,0.33,0.44902,0.00029,20.58584]
[1780055609979,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055611593,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055611683,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055611767,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055612098,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055612185,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055612265,26.26,73313.42,0.33,0.44944,0.00029,20.58906]
[1780055612357,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055612616,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055612741,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055612902,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055613176,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055613230,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055613274,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055613350,26.26,73325.98,0.33,0.45307,0.00029,20.61183]
[1780055613362,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055613442,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055613458,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055613470,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055613576,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055613595,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055613677,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614014,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614040,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614173,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614216,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614278,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614305,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614381,26.26,73321.72,0.33,0.45184,0.00029,20.60295]
[1780055614380,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055614397,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055614483,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055614518,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055614646,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055614775,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055615557,26.26,73319.59,0.33,0.45122,0.00029,20.59843]
[1780055616164,26.26,73319.36,0.33,0.45115,0.00029,20.59794]
[1780055616606,26.26,73319.36,0.33,0.45115,0.00029,20.59794]
[1780055616958,26.26,73319.36,0.33,0.45115,0.00029,20.59794]
[1780055617303,26.26,73333.33,0.33,0.4552,0.00029,20.62666]
[1780055617620,26.26,73333.33,0.33,0.4552,0.00029,20.62666]
[1780055617810,26.26,73333.33,0.33,0.4552,0.00029,20.62666]
[1780055619193,26.26,73336.35,0.33,0.45608,0.00029,20.6326]
[1780055622363,26.26,73335.49,0.33,0.45583,0.00029,20.63094]
[1780055622383,26.26,73336.76,0.33,0.45621,0.00029,20.63344]
[1780055622457,26.26,73336.76,0.33,0.45621,0.00029,20.63344]
[1780055622521,26.26,73336.76,0.33,0.45621,0.00029,20.63344]
[1780055622940,26.27,73336.9,0.33,0.45625,0.00029,20.63373]
[1780055625186,26.27,73336.9,0.33,0.45625,0.00029,20.63375]
[1780055625267,26.27,73337.08,0.33,0.45631,0.00029,20.63411]
[1780055625853,26.27,73337.08,0.33,0.45631,0.00029,20.63411]
[1780055625891,26.27,73337.08,0.33,0.45631,0.00029,20.63411]
[1780055625916,26.27,73335.41,0.33,0.45582,0.00029,20.63087]
[1780055627879,26.27,73335.41,0.33,0.45583,0.00029,20.63088]
[1780055627893,26.27,73335.41,0.33,0.45583,0.00029,20.63088]
[1780055628323,26.27,73333.27,0.33,0.45521,0.00029,20.62671]
[1780055629423,26.27,73333.27,0.33,0.45521,0.00029,20.62671]
[1780055629885,26.28,73332.96,0.33,0.45513,0.00029,20.62612]
[1780055631800,26.28,73331.24,0.33,0.45463,0.00029,20.62271]
[1780055631844,26.28,73331.24,0.33,0.45463,0.00029,20.62271]
[1780055632378,26.28,73331.24,0.33,0.45463,0.00029,20.62271]
[1780055632404,26.28,73331.24,0.33,0.45463,0.00029,20.62271]
[1780055632419,26.28,73331.24,0.33,0.45463,0.00029,20.62271]
[1780055632321,26.28,73337.87,0.33,0.45656,0.00029,20.63578]
[1780055632905,26.28,73337.87,0.33,0.45656,0.00029,20.63578]
[1780055634391,26.28,73337.87,0.33,0.45656,0.00029,20.63578]
[1780055634395,26.28,73343.33,0.33,0.45815,0.00029,20.64616]
[1780055639435,26.29,73344.91,0.33,0.45862,0.00029,20.64916]
[1780055639475,26.29,73344.91,0.33,0.45862,0.00029,20.64916]
[1780055639480,26.29,73344.91,0.33,0.45862,0.00029,20.64916]
[1780055639503,26.29,73344.91,0.33,0.45862,0.00029,20.64916]
[1780055639506,26.29,73344.91,0.33,0.45862,0.00029,20.64916]
[1780055639792,26.29,73344.91,0.33,0.45862,0.00029,20.64916]
[1780055640357,26.29,73348.67,0.33,0.45971,0.00029,20.65605]
[1780055641399,26.29,73354.71,0.33,0.46147,0.00029,20.66679]
[1780055642304,26.29,73354.71,0.33,0.46147,0.00029,20.66679]
[1780055642332,26.29,73354.71,0.33,0.46147,0.00029,20.66679]
[1780055642391,26.29,73355.57,0.33,0.46172,0.00029,20.66828]
[1780055642482,26.29,73355.57,0.33,0.46172,0.00029,20.66828]
[1780055642555,26.29,73355.57,0.33,0.46172,0.00029,20.66828]
[1780055643283,26.29,73355.57,0.33,0.46172,0.00029,20.66828]
[1780055643284,26.29,73351.85,0.33,0.46064,0.00029,20.66176]
[1780055644385,26.29,73351.85,0.33,0.46064,0.00029,20.66176]
[1780055644394,26.29,73351.85,0.33,0.46064,0.00029,20.66176]
[1780055644991,26.29,73345.78,0.33,0.45888,0.00029,20.6508]
[1780055646426,26.29,73345.78,0.33,0.45888,0.00029,20.6508]
[1780055647345,26.29,73344.01,0.33,0.45836,0.00029,20.64753]
[1780055648443,26.29,73344.01,0.33,0.45836,0.00029,20.64753]
[1780055648516,26.29,73345.0,0.33,0.45865,0.00029,20.64937]
[1780055648556,26.29,73345.0,0.33,0.45865,0.00029,20.64937]
[1780055649019,26.29,73345.0,0.33,0.45865,0.00029,20.64937]
[1780055650566,26.29,73344.74,0.33,0.45858,0.00029,20.6489]
[1780055650596,26.29,73344.74,0.33,0.45858,0.00029,20.6489]
[1780055651035,26.29,73344.38,0.33,0.45847,0.00029,20.64823]
[1780055654006,26.3,73346.47,0.33,0.45908,0.00029,20.65209]
[1780055654406,26.3,73345.06,0.33,0.45867,0.00029,20.6495]
[1780055654649,26.3,73345.06,0.33,0.45867,0.00029,20.6495]
[1780055655350,26.3,73343.63,0.33,0.45826,0.00029,20.64685]
[1780055655680,26.3,73343.63,0.33,0.45826,0.00029,20.64685]
[1780055655694,26.3,73343.63,0.33,0.45826,0.00029,20.64685]
[1780055656070,26.3,73343.63,0.33,0.45826,0.00029,20.64685]
[1780055656757,26.3,73343.63,0.33,0.45826,0.00029,20.64685]
[1780055656798,26.3,73343.63,0.33,0.45826,0.00029,20.64685]
[1780055657076,26.3,73336.23,0.33,0.45612,0.00029,20.63279]
[1780055658922,26.3,73337.83,0.33,0.45658,0.00029,20.63589]
[1780055659090,26.3,73339.14,0.33,0.45696,0.00029,20.63842]
[1780055660889,26.3,73338.73,0.33,0.45685,0.00029,20.63765]
[1780055660897,26.3,73338.73,0.33,0.45685,0.00029,20.63765]
[1780055661105,26.3,73338.87,0.33,0.45689,0.00029,20.63793]
[1780055666138,26.31,73336.71,0.33,0.45628,0.00029,20.63383]
[1780055669375,26.31,73336.73,0.33,0.45629,0.00029,20.63389]
[1780055669404,26.31,73338.54,0.33,0.45681,0.00029,20.6374]
[1780055674440,26.32,73339.64,0.33,0.45713,0.00029,20.6356]
[1780055679466,26.32,73339.37,0.33,0.45707,0.00029,20.63515]
[1780055683439,26.33,73340.46,0.33,0.45739,0.00029,20.63728]
[1780055683330,26.33,73346.23,0.33,0.45906,0.00029,20.64802]
[1780055683583,26.33,73346.23,0.33,0.45906,0.00029,20.64802]
[1780055684265,26.33,73346.23,0.33,0.45907,0.00029,20.64804]
[1780055685567,26.33,73349.66,0.33,0.46006,0.00029,20.65427]
[1780055685571,26.33,73349.66,0.33,0.46006,0.00029,20.65427]
[1780055685896,26.33,73349.66,0.33,0.46006,0.00029,20.65427]
[1780055686279,26.35,73348.29,0.33,0.4597,0.00029,20.65197]
[1780055689643,26.35,73344.27,0.33,0.45854,0.00029,20.64468]
[1780055690382,26.36,73343.65,0.33,0.45837,0.00029,20.64355]
[1780055695393,26.36,73340.66,0.33,0.45751,0.00029,20.63801]
[1780055700427,26.37,73339.15,0.33,0.45709,0.00029,20.63521]
[1780055700845,26.37,73339.45,0.33,0.45718,0.00029,20.63579]
[1780055701386,26.37,73339.38,0.33,0.45716,0.00029,20.63566]
[1780055702194,26.37,73339.38,0.33,0.45716,0.00029,20.63566]
[1780055702273,26.37,73339.38,0.33,0.45716,0.00029,20.63566]
[1780055703397,26.37,73330.4,0.33,0.45456,0.00029,20.61816]
[1780055705354,26.37,73329.38,0.33,0.45427,0.00029,20.61616]
[1780055705366,26.37,73329.38,0.33,0.45427,0.00029,20.61616]
[1780055705369,26.37,73329.38,0.33,0.45427,0.00029,20.61616]
[1780055705411,26.37,73330.0,0.33,0.45445,0.00029,20.6174]
[1780055708145,26.38,73333.68,0.33,0.45552,0.00029,20.62473]
[1780055708456,26.38,73333.68,0.33,0.45552,0.00029,20.62473]
[1780055708432,26.38,73333.8,0.33,0.45556,0.00029,20.62497]
[1780055708511,26.38,73333.8,0.33,0.45556,0.00029,20.62497]
[1780055708862,26.38,73333.8,0.33,0.45556,0.00029,20.62497]
[1780055709063,26.38,73333.8,0.33,0.45556,0.00029,20.62497]
[1780055709093,26.38,73333.8,0.33,0.45556,0.00029,20.62497]
[1780055709439,26.38,73337.44,0.33,0.45661,0.00029,20.63204]
[1780055710284,26.38,73337.44,0.33,0.45661,0.00029,20.63204]
[1780055710290,26.38,73337.44,0.33,0.45661,0.00029,20.63204]
[1780055710307,26.38,73337.44,0.33,0.45661,0.00029,20.63204]
[1780055710447,26.38,73341.11,0.33,0.45767,0.00029,20.63903]
[1780055711086,26.38,73341.11,0.33,0.45767,0.00029,20.63903]
[1780055711453,26.38,73341.54,0.33,0.4578,0.00029,20.63984]
[1780055711985,26.38,73341.54,0.33,0.4578,0.00029,20.63984]
[1780055711996,26.38,73341.54,0.33,0.4578,0.00029,20.63984]
[1780055712460,26.38,73341.9,0.33,0.4579,0.00029,20.64052]
[1780055716351,26.38,73345.12,0.33,0.45884,0.00029,20.64651]
[1780055716366,26.38,73345.12,0.33,0.45884,0.00029,20.64651]
[1780055716488,26.38,73346.81,0.33,0.45933,0.00029,20.6496]
[1780055717496,26.38,73352.08,0.33,0.46085,0.00029,20.65903]
[1780055721215,26.38,73353.8,0.33,0.46135,0.00029,20.66205]
[1780055721227,26.38,73353.8,0.33,0.46135,0.00029,20.66205]
[1780055721524,26.38,73353.88,0.33,0.46137,0.00029,20.66219]
[1780055722077,26.38,73353.88,0.33,0.46137,0.00029,20.66219]
[1780055722151,26.38,73353.88,0.33,0.46137,0.00029,20.66219]
[1780055722509,26.38,73353.88,0.33,0.46137,0.00029,20.66219]
[1780055722515,26.38,73353.88,0.33,0.46137,0.00029,20.66219]
[1780055722530,26.38,73354.71,0.33,0.46161,0.00029,20.66363]
[1780055723537,26.38,73360.04,0.33,0.46316,0.00029,20.67271]
[1780055724512,26.38,73360.04,0.33,0.46316,0.00029,20.67271]
[1780055724544,26.38,73360.51,0.33,0.46329,0.00029,20.6735]
[1780055727535,26.38,73365.39,0.33,0.46471,0.00029,20.68153]
[1780055728672,26.39,73366.59,0.33,0.46506,0.00029,20.68346]
[1780055728678,26.39,73366.59,0.33,0.46506,0.00029,20.68346]
[1780055728750,26.39,73366.8,0.33,0.46512,0.00029,20.6838]
[1780055734847,26.39,73365.31,0.33,0.46468,0.00029,20.67748]
[1780055734851,26.39,73365.31,0.33,0.46468,0.00029,20.67748]
[1780055734961,26.39,73363.88,0.33,0.46427,0.00029,20.67516]
[1780055735883,26.39,73363.88,0.33,0.46427,0.00029,20.67516]
[1780055735931,26.39,73365.06,0.33,0.46461,0.00029,20.67709]
[1780055738935,26.39,73365.91,0.33,0.46486,0.00029,20.67846]
[1780055738941,26.39,73365.91,0.33,0.46486,0.00029,20.67846]
[1780055739393,26.39,73366.84,0.33,0.46513,0.00029,20.67996]
[1780055741024,26.39,73367.19,0.33,0.46523,0.00029,20.68053]
[1780055741031,26.39,73367.19,0.33,0.46523,0.00029,20.68053]
[1780055741130,26.39,73370.75,0.33,0.46626,0.00029,20.68615]
[1780055743077,26.39,73370.75,0.33,0.46627,0.00029,20.68615]
[1780055743086,26.39,73370.75,0.33,0.46627,0.00029,20.68615]
[1780055743179,26.39,73373.98,0.33,0.4672,0.00029,20.69112]
[1780055743656,26.39,73373.98,0.33,0.4672,0.00029,20.69112]
[1780055743683,26.39,73373.98,0.33,0.4672,0.00029,20.69112]
[1780055746053,26.39,73376.24,0.33,0.46785,0.00029,20.69453]
[1780055746227,26.39,73376.24,0.33,0.46785,0.00029,20.69453]
[1780055746229,26.39,73376.66,0.33,0.46797,0.00029,20.69515]
[1780055747714,26.39,73382.61,0.33,0.46969,0.00029,20.70384]
[1780055751659,26.39,73380.11,0.33,0.46897,0.00029,20.70022]
[1780055751668,26.39,73380.11,0.33,0.46897,0.00029,20.70022]
[1780055751670,26.39,73380.11,0.33,0.46897,0.00029,20.70022]
[1780055751760,26.39,73379.37,0.33,0.46875,0.00029,20.69914]
[1780055757490,26.39,73380.07,0.33,0.46895,0.00029,20.70015]
[1780055757497,26.39,73380.07,0.33,0.46895,0.00029,20.70015]
[1780055757535,26.39,73378.91,0.33,0.46862,0.00029,20.69845]
[1780055759184,26.39,73378.91,0.33,0.46862,0.00029,20.69845]
[1780055759284,26.39,73376.71,0.33,0.46798,0.00029,20.69519]
[1780055761532,26.39,73376.71,0.33,0.46798,0.00029,20.69519]
[1780055761538,26.39,73376.71,0.33,0.46798,0.00029,20.69519]
[1780055761567,26.39,73370.66,0.33,0.46623,0.00029,20.68597]
[1780055766845,26.39,73369.44,0.33,0.46588,0.00029,20.68409]
[1780055770876,26.39,73364.52,0.33,0.46446,0.00029,20.67624]
[1780055775912,26.4,73362.06,0.33,0.46376,0.00029,20.67223]
[1780055780946,26.4,73361.9,0.33,0.46371,0.00029,20.67198]
[1780055785984,26.4,73363.84,0.33,0.46428,0.00029,20.67518]
[1780055790342,26.4,73365.46,0.33,0.46475,0.00029,20.67782]
[1780055790346,26.4,73365.46,0.33,0.46475,0.00029,20.67782]
[1780055790394,26.4,73366.16,0.33,0.46495,0.00029,20.67895]
[1780055792834,26.4,73366.48,0.33,0.46504,0.00029,20.67553]
[1780055793030,26.4,73367.39,0.33,0.4653,0.00029,20.67699]
[1780055795003,26.4,73368.65,0.33,0.46567,0.00029,20.67899]
[1780055795231,26.41,73372.56,0.33,0.4668,0.00029,20.68508]
[1780055796517,26.41,73372.56,0.33,0.4668,0.00029,20.68508]
[1780055796522,26.41,73372.56,0.33,0.4668,0.00029,20.68508]
[1780055796537,26.41,73372.56,0.33,0.4668,0.00029,20.68508]
[1780055796618,26.41,73376.85,0.33,0.46804,0.00029,20.69158]
[1780055798568,26.41,73376.85,0.33,0.46804,0.00029,20.69158]
[1780055798623,26.41,73378.15,0.33,0.46842,0.00029,20.69352]
[1780055800294,26.41,73382.82,0.33,0.46978,0.00029,20.7003]
[1780055802298,26.41,73382.61,0.33,0.46971,0.00029,20.7]
[1780055802400,26.41,73375.08,0.33,0.46753,0.00029,20.68894]
[1780055803974,26.41,73375.08,0.33,0.46753,0.00029,20.68894]
[1780055804013,26.41,73375.08,0.33,0.46753,0.00029,20.68894]
[1780055804110,26.41,73376.8,0.33,0.46803,0.00029,20.69152]
[1780055808788,26.41,73379.31,0.33,0.46876,0.00029,20.69521]
[1780055808806,26.41,73379.31,0.33,0.46876,0.00029,20.69521]
[1780055809554,26.41,73380.21,0.33,0.46901,0.00029,20.69652]
[1780055814592,26.4,73379.93,0.33,0.46893,0.00029,20.69611]
[1780055819161,26.4,73377.93,0.33,0.46835,0.00029,20.69317]
[1780055819192,26.4,73377.93,0.33,0.46835,0.00029,20.69317]
[1780055819198,26.4,73377.93,0.33,0.46835,0.00029,20.69317]
[1780055819247,26.4,73376.98,0.33,0.46808,0.00029,20.69176]
[1780055820075,26.4,73376.98,0.33,0.46808,0.00029,20.69176]
[1780055820225,26.4,73376.98,0.33,0.46808,0.00029,20.69176]
[1780055821125,26.4,73376.98,0.33,0.46808,0.00029,20.69176]
[1780055821132,26.4,73376.98,0.33,0.46808,0.00029,20.69176]
[1780055821232,26.4,73376.63,0.33,0.46797,0.00029,20.69123]
[1780055826264,26.4,73376.63,0.33,0.46797,0.00029,20.69122]
[1780055831300,26.4,73378.04,0.33,0.46838,0.00029,20.69331]
[1780055836337,26.4,73377.3,0.33,0.46816,0.00029,20.6922]
[1780055841376,26.4,73379.96,0.33,0.46893,0.00029,20.69611]
[1780055846404,26.4,73383.68,0.33,0.47,0.00029,20.70144]
[1780055851439,26.4,73383.44,0.33,0.46993,0.00029,20.69717]
[1780055856474,26.4,73382.23,0.33,0.46958,0.00029,20.69545]
[1780055860239,26.4,73383.26,0.33,0.46988,0.00029,20.69693]
[1780055860243,26.4,73383.26,0.33,0.46988,0.00029,20.69693]
[1780055860503,26.4,73383.35,0.33,0.46991,0.00029,20.69706]
[1780055861334,26.4,73383.35,0.33,0.46991,0.00029,20.69706]
[1780055861377,26.4,73383.35,0.33,0.46991,0.00029,20.69706]
[1780055861508,26.4,73383.7,0.33,0.47001,0.00029,20.69755]
[1780055864020,26.4,73385.93,0.33,0.47066,0.00029,20.70069]
[1780055864033,26.4,73385.93,0.33,0.47066,0.00029,20.70069]
[1780055864035,26.4,73385.93,0.33,0.47066,0.00029,20.70069]
[1780055864686,26.4,73386.91,0.33,0.47094,0.00029,20.70204]
[1780055865733,26.4,73387.66,0.33,0.47116,0.00029,20.70308]
[1780055866544,26.4,73387.1,0.33,0.471,0.00029,20.70231]
[1780055867188,26.4,73387.1,0.33,0.471,0.00029,20.70231]
[1780055867227,26.4,73387.1,0.33,0.471,0.00029,20.70231]
[1780055867551,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868170,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868198,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868296,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868447,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868476,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868515,26.4,73380.21,0.33,0.469,0.00029,20.69255]
[1780055868586,26.4,73373.44,0.33,0.46704,0.00029,20.68245]
[1780055872581,26.4,73372.64,0.33,0.46681,0.00029,20.68122]
[1780055872682,26.4,73372.82,0.33,0.46686,0.00029,20.6815]
[1780055873618,26.4,73372.82,0.33,0.46686,0.00029,20.6815]
[1780055873698,26.4,73373.23,0.33,0.46698,0.00029,20.68212]
[1780055874607,26.4,73373.23,0.33,0.46698,0.00029,20.68212]
[1780055874613,26.4,73373.23,0.33,0.46698,0.00029,20.68212]
[1780055874705,26.4,73373.2,0.33,0.46697,0.00029,20.68208]
[1780055880643,26.4,73372.66,0.33,0.46681,0.00029,20.68125]
[1780055885679,26.4,73373.22,0.33,0.46697,0.00029,20.68211]
[1780055888705,26.4,73378.2,0.33,0.46842,0.00029,20.6896]
[1780055893739,26.4,73378.17,0.33,0.46841,0.00029,20.68956]
[1780055899776,26.4,73378.96,0.33,0.46864,0.00029,20.69074]
[1780055905060,26.41,73380.57,0.33,0.46911,0.00029,20.6931]
[1780055905490,26.41,73380.57,0.33,0.46911,0.00029,20.6931]
[1780055905583,26.41,73380.35,0.33,0.46905,0.00029,20.69278]
[1780055906859,26.41,73380.35,0.33,0.46905,0.00029,20.69279]
[1780055906924,26.41,73380.35,0.33,0.46905,0.00029,20.69279]
[1780055907344,26.41,73380.1,0.33,0.46898,0.00029,20.69242]
[1780055909286,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055909312,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055909457,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055909470,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055909471,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055909584,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055909648,26.41,73379.88,0.33,0.46891,0.00029,20.69211]
[1780055912106,26.41,73379.53,0.33,0.46881,0.00029,20.68766]
[1780055912150,26.41,73379.53,0.33,0.46881,0.00029,20.68766]
[1780055912161,26.41,73377.31,0.33,0.46816,0.00029,20.68439]
[1780055913707,26.41,73377.31,0.33,0.46816,0.00029,20.68439]
[1780055913728,26.41,73377.31,0.33,0.46816,0.00029,20.68439]
[1780055914648,26.41,73377.32,0.33,0.46817,0.00029,20.68441]
[1780055917828,26.41,73378.39,0.33,0.46848,0.00029,20.686]
[1780055917905,26.41,73378.39,0.33,0.46848,0.00029,20.686]
[1780055917969,26.41,73378.39,0.33,0.46848,0.00029,20.686]
[1780055918131,26.41,73378.39,0.33,0.46848,0.00029,20.686]
[1780055918181,26.41,73378.39,0.33,0.46848,0.00029,20.686]
[1780055918344,26.41,73378.39,0.33,0.46848,0.00029,20.686]
[1780055918435,26.41,73377.07,0.33,0.4681,0.00029,20.68405]
[1780055920390,26.41,73377.07,0.33,0.4681,0.00029,20.68405]
[1780055920503,26.41,73374.6,0.33,0.46738,0.00029,20.68034]
[1780055921937,26.41,73374.6,0.33,0.46739,0.00029,20.68035]
[1780055921941,26.41,73374.6,0.33,0.46739,0.00029,20.68035]
[1780055922741,26.41,73374.01,0.33,0.46722,0.00029,20.67945]
[1780055928126,26.42,73374.33,0.33,0.46731,0.00029,20.67996]
[1780055928133,26.42,73374.33,0.33,0.46731,0.00029,20.67996]
[1780055928291,26.42,73374.33,0.33,0.46731,0.00029,20.67996]
[1780055928386,26.42,73374.33,0.33,0.46731,0.00029,20.67996]
[1780055928506,26.42,73374.33,0.33,0.46731,0.00029,20.67996]
[1780055928575,26.42,73374.36,0.33,0.46732,0.00029,20.68]
[1780055929187,26.42,73374.36,0.33,0.46732,0.00029,20.68]
[1780055929272,26.42,73374.38,0.33,0.46733,0.00029,20.68004]
[1780055930133,26.42,73374.38,0.33,0.46733,0.00029,20.68004]
[1780055930140,26.42,73374.38,0.33,0.46733,0.00029,20.68004]
[1780055930554,26.42,73374.38,0.33,0.46733,0.00029,20.68004]
[1780055936028,26.41,73374.14,0.33,0.46726,0.00029,20.67966]
[1780055942072,26.41,73374.75,0.33,0.46743,0.00029,20.68058]
[1780055946618,26.41,73379.1,0.33,0.46869,0.00029,20.68706]
[1780055946624,26.41,73379.1,0.33,0.46869,0.00029,20.68706]
[1780055946755,26.41,73379.1,0.33,0.46869,0.00029,20.68706]
[1780055946781,26.41,73379.1,0.33,0.46869,0.00029,20.68706]
[1780055946719,26.41,73381.76,0.33,0.46946,0.00029,20.69092]
[1780055946956,26.41,73381.76,0.33,0.46946,0.00029,20.69092]
[1780055946996,26.41,73381.76,0.33,0.46946,0.00029,20.69092]
[1780055947190,26.41,73381.76,0.33,0.46946,0.00029,20.69092]
[1780055947279,26.41,73384.14,0.33,0.47015,0.00029,20.6943]
[1780055948492,26.41,73384.14,0.33,0.47015,0.00029,20.6943]
[1780055948676,26.41,73384.14,0.33,0.47015,0.00029,20.6943]
[1780055948682,26.41,73384.14,0.33,0.47015,0.00029,20.6943]
[1780055948714,26.41,73385.93,0.33,0.47067,0.00029,20.69681]
[1780055951444,26.41,73384.54,0.33,0.47027,0.00029,20.69487]
[1780055951518,26.41,73384.54,0.33,0.47027,0.00029,20.69487]
[1780055951545,26.41,73385.9,0.33,0.47066,0.00029,20.69677]
[1780055954157,26.41,73390.55,0.33,0.47201,0.00029,20.70312]
[1780055954820,26.41,73390.55,0.33,0.47201,0.00029,20.70312]
[1780055954858,26.41,73390.55,0.33,0.47201,0.00029,20.70312]
[1780055955077,26.41,73390.55,0.33,0.47201,0.00029,20.70312]
[1780055955179,26.41,73392.19,0.33,0.47248,0.00029,20.7053]
[1780055958921,26.41,73392.29,0.33,0.47251,0.00029,20.70543]
[1780055959193,26.41,73393.06,0.33,0.47273,0.00029,20.70645]
[1780055961207,26.41,73388.6,0.33,0.47144,0.00029,20.70048]
[1780055966242,26.41,73387.87,0.33,0.47123,0.00029,20.69948]
[1780055971276,26.41,73387.74,0.33,0.47118,0.00029,20.69536]
[1780055976313,26.41,73387.88,0.33,0.47122,0.00029,20.69554]
[1780055982422,26.41,73387.47,0.33,0.4711,0.00029,20.69498]
[1780055982476,26.41,73387.47,0.33,0.4711,0.00029,20.69498]
[1780055983594,26.41,73387.87,0.33,0.47122,0.00029,20.69553]
[1780055983821,26.41,73387.87,0.33,0.47122,0.00029,20.69552]
[1780055989545,26.41,73387.64,0.33,0.47115,0.00029,20.69521]
[1780055992663,26.41,73392.63,0.33,0.4726,0.00029,20.70192]
[1780055998469,26.41,73393.67,0.33,0.4729,0.00029,20.70329]
[1780056003503,26.41,73393.16,0.33,0.47276,0.00029,20.70263]
[1780056004511,26.41,73387.4,0.33,0.47109,0.00029,20.69489]
[1780056006305,26.41,73385.56,0.33,0.47055,0.00029,20.69234]
[1780056006315,26.41,73385.56,0.33,0.47055,0.00029,20.69234]
[1780056006348,26.41,73385.56,0.33,0.47055,0.00029,20.69234]
[1780056006525,26.41,73385.77,0.33,0.47061,0.00029,20.69264]
[1780056007050,26.41,73385.77,0.33,0.47061,0.00029,20.69264]
[1780056007098,26.41,73385.77,0.33,0.47061,0.00029,20.69264]
[1780056008301,26.41,73383.73,0.33,0.47002,0.00029,20.68977]
[1780056008539,26.41,73383.73,0.33,0.47002,0.00029,20.68977]
[1780056012391,26.41,73384.4,0.33,0.47022,0.00029,20.69071]
[1780056012410,26.41,73384.4,0.33,0.47022,0.00029,20.69071]
[1780056013862,26.41,73386.28,0.33,0.47076,0.00029,20.69334]
[1780056013879,26.41,73386.28,0.33,0.47076,0.00029,20.69334]
[1780056013882,26.41,73386.28,0.33,0.47076,0.00029,20.69334]
[1780056014581,26.41,73386.71,0.33,0.47088,0.00029,20.69393]
[1780056016557,26.41,73386.94,0.33,0.47095,0.00029,20.69425]
[1780056016839,26.41,73387.28,0.33,0.47105,0.00029,20.69472]
[1780056017062,26.41,73387.28,0.33,0.47105,0.00029,20.69472]
[1780056017762,26.41,73387.39,0.33,0.47108,0.00029,20.69487]
[1780056018566,26.41,73387.39,0.33,0.47108,0.00029,20.69487]
[1780056018612,26.41,73387.62,0.33,0.47115,0.00029,20.69519]
[1780056023644,26.41,73388.1,0.33,0.47129,0.00029,20.69585]
[1780056028878,26.41,73388.35,0.33,0.47136,0.00029,20.69619]
[1780056029795,26.41,73390.92,0.33,0.4721,0.00029,20.69966]
[1780056030076,26.41,73390.92,0.33,0.4721,0.00029,20.69966]
[1780056030084,26.41,73390.92,0.33,0.4721,0.00029,20.69966]
[1780056030868,26.41,73391.02,0.33,0.47213,0.00029,20.69979]
[1780056035874,26.41,73391.42,0.33,0.47224,0.00029,20.69638]
[1780056039129,26.41,73388.62,0.33,0.47143,0.00029,20.69262]
[1780056039843,26.41,73389.51,0.33,0.47169,0.00029,20.69383]
[1780056039906,26.41,73389.51,0.33,0.47169,0.00029,20.69383]
[1780056039920,26.41,73389.51,0.33,0.47169,0.00029,20.69383]
[1780056040872,26.41,73389.54,0.33,0.4717,0.00029,20.69387]
[1780056043249,26.41,73389.73,0.33,0.47175,0.00029,20.69412]
[1780056043789,26.41,73389.73,0.33,0.47175,0.00029,20.69412]
[1780056045100,26.41,73389.53,0.33,0.4717,0.00029,20.69385]
[1780056045117,26.41,73389.53,0.33,0.4717,0.00029,20.69385]
[1780056045804,26.41,73389.53,0.33,0.4717,0.00029,20.69386]
[1780056050838,26.41,73390.06,0.33,0.47185,0.00029,20.69457]
[1780056053504,26.41,73390.59,0.33,0.472,0.00029,20.69528]
[1780056053555,26.41,73390.59,0.33,0.472,0.00029,20.69528]
[1780056053796,26.41,73390.59,0.33,0.472,0.00029,20.69528]
[1780056053824,26.41,73390.59,0.33,0.472,0.00029,20.69528]
[1780056053864,26.41,73390.68,0.33,0.47203,0.00029,20.69541]
[1780056053997,26.41,73390.68,0.33,0.47203,0.00029,20.69541]
[1780056055608,26.41,73390.68,0.33,0.47203,0.00029,20.69541]
[1780056055790,26.42,73390.83,0.33,0.47207,0.00029,20.69561]
[1780056056470,26.42,73390.83,0.33,0.47207,0.00029,20.69561]
[1780056056493,26.42,73390.83,0.33,0.47207,0.00029,20.69561]
[1780056056881,26.42,73390.83,0.33,0.47208,0.00029,20.69561]
[1780056059657,26.42,73390.83,0.33,0.47208,0.00029,20.69561]
[1780056059736,26.42,73390.87,0.33,0.47209,0.00029,20.69566]
[1780056061670,26.42,73390.87,0.33,0.47209,0.00029,20.69566]
[1780056061683,26.42,73390.87,0.33,0.47209,0.00029,20.69566]
[1780056061859,26.42,73390.89,0.33,0.47209,0.00029,20.69569]
[1780056063851,26.42,73391.18,0.33,0.47218,0.00029,20.69608]
[1780056063879,26.42,73391.17,0.33,0.47217,0.00029,20.69607]
[1780056064734,26.42,73391.17,0.33,0.47217,0.00029,20.69607]
[1780056064746,26.42,73391.17,0.33,0.47217,0.00029,20.69607]
[1780056064824,26.42,73390.22,0.33,0.4719,0.00029,20.69479]
[1780056067930,26.42,73391.47,0.33,0.47226,0.00029,20.69647]
[1780056068128,26.42,73391.47,0.33,0.47226,0.00029,20.69647]
[1780056072809,26.42,73391.58,0.33,0.47229,0.00029,20.69662]
[1780056072838,26.42,73391.25,0.33,0.4722,0.00029,20.69618]
[1780056073804,26.42,73391.25,0.33,0.4722,0.00029,20.69618]
[1780056073906,26.42,73391.29,0.33,0.47221,0.00029,20.69623]
[1780056075058,26.42,73384.33,0.33,0.47019,0.00029,20.68669]
[1780056076154,26.42,73384.33,0.33,0.47019,0.00029,20.68669]
[1780056076895,26.42,73384.12,0.33,0.47013,0.00029,20.6864]
[1780056077199,26.42,73384.12,0.33,0.47013,0.00029,20.6864]
[1780056077485,26.42,73384.12,0.33,0.47013,0.00029,20.6864]
[1780056077573,26.42,73383.96,0.33,0.47009,0.00029,20.68617]
[1780056078386,26.42,73379.39,0.33,0.46876,0.00029,20.6796]
[1780056080237,26.42,73379.39,0.33,0.46876,0.00029,20.6796]
[1780056080419,26.42,73377.62,0.33,0.46825,0.00029,20.677]
[1780056081214,26.42,73377.62,0.33,0.46825,0.00029,20.677]
[1780056081255,26.42,73376.27,0.33,0.46786,0.00029,20.67499]
[1780056082454,26.42,73376.27,0.33,0.46786,0.00029,20.67499]
[1780056082534,26.42,73377.67,0.33,0.46827,0.00029,20.67708]
[1780056084073,26.42,73384.24,0.33,0.47017,0.00029,20.68657]
[1780056089106,26.42,73386.36,0.33,0.47079,0.00029,20.68954]
[1780056094141,26.42,73385.72,0.33,0.47059,0.00029,20.68471]
[1780056100148,26.42,73385.08,0.33,0.47041,0.00029,20.68383]
[1780056105219,26.42,73384.02,0.33,0.47011,0.00029,20.68234]
[1780056110255,26.42,73385.2,0.33,0.47045,0.00029,20.68401]
[1780056111986,26.42,73385.2,0.33,0.47045,0.00029,20.68401]
[1780056112885,26.42,73385.21,0.33,0.47045,0.00029,20.68402]
[1780056112895,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113163,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113181,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113312,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113768,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113839,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113908,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113959,26.42,73364.11,0.33,0.46434,0.00029,20.6521]
[1780056113871,26.42,73349.17,0.33,0.46002,0.00029,20.62659]
[1780056114070,26.42,73349.17,0.33,0.46002,0.00029,20.62659]
[1780056114290,26.42,73349.14,0.33,0.46002,0.00029,20.62653]
[1780056115498,26.42,73349.14,0.33,0.46002,0.00029,20.62653]
[1780056115929,26.42,73348.95,0.33,0.45996,0.00029,20.62619]
[1780056119303,26.42,73349.77,0.33,0.4602,0.00029,20.62766]
[1780056119348,26.42,73349.77,0.33,0.4602,0.00029,20.62766]
[1780056119868,26.42,73349.56,0.33,0.46014,0.00029,20.62729]
[1780056123647,26.42,73349.42,0.33,0.4601,0.00029,20.62703]
[1780056123962,26.42,73349.76,0.33,0.4602,0.00029,20.62764]
[1780056129019,26.42,73353.76,0.33,0.46135,0.00029,20.63468]
[1780056129455,26.42,73353.76,0.33,0.46135,0.00029,20.63468]
[1780056129471,26.42,73353.76,0.33,0.46135,0.00029,20.63468]
[1780056129940,26.42,73354.67,0.33,0.46161,0.00029,20.63626]
[1780056131666,26.42,73354.11,0.33,0.46145,0.00029,20.63529]
[1780056131672,26.42,73354.11,0.33,0.46145,0.00029,20.63529]
[1780056131767,26.42,73352.6,0.33,0.46102,0.00029,20.63266]
[1780056132469,26.42,73352.6,0.33,0.46102,0.00029,20.63266]
[1780056132528,26.42,73351.33,0.33,0.46065,0.00029,20.63042]
[1780056133782,26.42,73351.33,0.33,0.46065,0.00029,20.63042]
[1780056133944,26.42,73351.33,0.33,0.46065,0.00029,20.63042]
[1780056133965,26.42,73351.33,0.33,0.46065,0.00029,20.63042]
[1780056133959,26.42,73350.44,0.33,0.46039,0.00029,20.62885]
[1780056134424,26.42,73350.44,0.33,0.46039,0.00029,20.62885]
[1780056136870,26.42,73347.17,0.33,0.45945,0.00029,20.62298]
[1780056136943,26.42,73345.64,0.33,0.459,0.00029,20.6202]
[1780056137166,26.42,73345.64,0.33,0.459,0.00029,20.6202]
[1780056137881,26.42,73345.64,0.33,0.459,0.00029,20.6202]
[1780056137911,26.42,73345.64,0.33,0.459,0.00029,20.6202]
[1780056137954,26.42,73344.59,0.33,0.4587,0.00029,20.61828]
[1780056140365,26.42,73345.19,0.33,0.45887,0.00029,20.61938]
[1780056140397,26.42,73345.19,0.33,0.45887,0.00029,20.61938]
[1780056140467,26.42,73343.91,0.33,0.4585,0.00029,20.61703]
[1780056142064,26.42,73342.6,0.33,0.45813,0.00029,20.6146]
[1780056142073,26.42,73342.6,0.33,0.45813,0.00029,20.6146]
[1780056142141,26.42,73342.6,0.33,0.45813,0.00029,20.6146]
[1780056142482,26.43,73341.92,0.33,0.45793,0.00029,20.61334]
[1780056147030,26.43,73339.13,0.33,0.45713,0.00029,20.6081]
[1780056147983,26.43,73331.63,0.33,0.45496,0.00029,20.59358]
[1780056149224,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149240,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149242,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149527,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149713,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149798,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149828,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056150021,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056150036,26.43,73331.25,0.33,0.45485,0.00029,20.59283]
[1780056149959,26.43,73329.45,0.33,0.45433,0.00029,20.58925]
[1780056150077,26.43,73329.45,0.33,0.45433,0.00029,20.58925]
[1780056150866,26.43,73326.9,0.33,0.4536,0.00029,20.58414]
[1780056151653,26.43,73319.19,0.33,0.45137,0.00029,20.56422]
[1780056155611,26.43,73317.31,0.33,0.45082,0.00029,20.5602]
[1780056159637,26.43,73322.15,0.33,0.45221,0.00029,20.57036]
[1780056164892,26.42,73325.74,0.33,0.45324,0.00029,20.57772]
[1780056169928,26.42,73328.14,0.33,0.45393,0.00029,20.58257]
[1780056170009,26.42,73328.14,0.33,0.45393,0.00029,20.58257]
[1780056170021,26.42,73328.14,0.33,0.45393,0.00029,20.58257]
[1780056170030,26.42,73331.07,0.33,0.45478,0.00029,20.58843]
[1780056172909,26.42,73331.46,0.33,0.45489,0.00029,20.58919]
[1780056172916,26.42,73331.46,0.33,0.45489,0.00029,20.58919]
[1780056173025,26.42,73331.46,0.33,0.45489,0.00029,20.58919]
[1780056173056,26.42,73338.72,0.33,0.45699,0.00029,20.6033]
[1780056175614,26.42,73339.34,0.33,0.45717,0.00029,20.60448]
[1780056175750,26.42,73341.32,0.33,0.45774,0.00029,20.60822]
[1780056179063,26.42,73342.97,0.33,0.45822,0.00029,20.6113]
[1780056180039,26.42,73338.88,0.33,0.45704,0.00029,20.60362]
[1780056185056,26.42,73339.5,0.33,0.45722,0.00029,20.60481]
[1780056190084,26.42,73339.47,0.33,0.45721,0.00029,20.60477]
[1780056195093,26.43,73340.17,0.33,0.45742,0.00029,20.60611]
[1780056195366,26.43,73340.17,0.33,0.45742,0.00029,20.60611]
[1780056195394,26.43,73340.17,0.33,0.45742,0.00029,20.60611]
[1780056195530,26.43,73340.17,0.33,0.45742,0.00029,20.60611]
[1780056195536,26.43,73340.17,0.33,0.45742,0.00029,20.60611]
[1780056196053,26.43,73340.17,0.33,0.45742,0.00029,20.60611]
[1780056196058,26.43,73341.86,0.33,0.45791,0.00029,20.60928]
[1780056196471,26.43,73341.86,0.33,0.45791,0.00029,20.60928]
[1780056196482,26.43,73341.86,0.33,0.45791,0.00029,20.60928]
[1780056196504,26.43,73341.86,0.33,0.45791,0.00029,20.60928]
[1780056196897,26.43,73342.17,0.33,0.458,0.00029,20.60986]
[1780056197434,26.43,73342.17,0.33,0.458,0.00029,20.60986]
[1780056197472,26.43,73342.17,0.33,0.458,0.00029,20.60986]
[1780056197487,26.43,73342.17,0.33,0.458,0.00029,20.60986]
[1780056197561,26.43,73342.17,0.33,0.458,0.00029,20.60986]
[1780056197605,26.43,73342.17,0.33,0.458,0.00029,20.60986]
[1780056197904,26.43,73358.11,0.33,0.46261,0.00029,20.63821]
[1780056198234,26.43,73358.11,0.33,0.46261,0.00029,20.63821]
[1780056198250,26.43,73358.11,0.33,0.46261,0.00029,20.63821]
[1780056198287,26.43,73358.11,0.33,0.46261,0.00029,20.63821]
[1780056198911,26.43,73367.11,0.33,0.46521,0.00029,20.65301]
[1780056199700,26.43,73367.11,0.33,0.46521,0.00029,20.65301]
[1780056199918,26.43,73368.94,0.33,0.46574,0.00029,20.65591]
[1780056201649,26.43,73368.44,0.33,0.4656,0.00029,20.65513]
[1780056201997,26.43,73369.54,0.33,0.46592,0.00029,20.65687]
[1780056207086,26.43,73368.94,0.33,0.46575,0.00029,20.65596]
[1780056207807,26.43,73364.74,0.33,0.46454,0.00029,20.64925]
[1780056207882,26.43,73364.74,0.33,0.46454,0.00029,20.64925]
[1780056207982,26.44,73363.13,0.33,0.46407,0.00029,20.64664]
[1780056209315,26.44,73362.8,0.33,0.46398,0.00029,20.6461]
[1780056209335,26.44,73362.8,0.33,0.46398,0.00029,20.6461]
[1780056209601,26.44,73362.8,0.33,0.46398,0.00029,20.6461]
[1780056209999,26.44,73360.68,0.33,0.46336,0.00029,20.6426]
[1780056210998,26.44,73351.6,0.33,0.46073,0.00029,20.6231]
[1780056211377,26.44,73351.6,0.33,0.46073,0.00029,20.6231]
[1780056211426,26.44,73351.6,0.33,0.46073,0.00029,20.6231]
[1780056211471,26.44,73351.6,0.33,0.46073,0.00029,20.6231]
[1780056211495,26.44,73351.6,0.33,0.46073,0.00029,20.6231]
[1780056211499,26.44,73351.6,0.33,0.46073,0.00029,20.6231]
[1780056212007,26.44,73347.17,0.33,0.45945,0.00029,20.61519]
[1780056213010,26.44,73340.54,0.33,0.45754,0.00029,20.60296]
[1780056216030,26.44,73335.78,0.33,0.45616,0.00029,20.59389]
[1780056217809,26.44,73337.73,0.33,0.45673,0.00029,20.59764]
[1780056217840,26.44,73337.73,0.33,0.45673,0.00029,20.59764]
[1780056218044,26.44,73338.31,0.33,0.45689,0.00029,20.59875]
[1780056219317,26.44,73339.12,0.33,0.45713,0.00029,20.6003]
[1780056219328,26.44,73339.12,0.33,0.45713,0.00029,20.6003]
[1780056220060,26.44,73338.64,0.33,0.45699,0.00029,20.59939]
[1780056224089,26.44,73344.41,0.33,0.45866,0.00029,20.61018]
[1780056224825,26.44,73344.41,0.33,0.45866,0.00029,20.61018]
[1780056224870,26.44,73344.41,0.33,0.45866,0.00029,20.61018]
[1780056225100,26.44,73344.16,0.33,0.45859,0.00029,20.60972]
[1780056226284,26.44,73345.22,0.33,0.45889,0.00029,20.61167]
[1780056227110,26.44,73340.63,0.33,0.45757,0.00029,20.60316]
[1780056230867,26.44,73342.11,0.33,0.458,0.00029,20.60593]
[1780056230991,26.44,73342.11,0.33,0.458,0.00029,20.60593]
[1780056231000,26.44,73342.11,0.33,0.458,0.00029,20.60593]
[1780056231005,26.44,73342.11,0.33,0.458,0.00029,20.60593]
[1780056231086,26.44,73341.63,0.33,0.45786,0.00029,20.60504]
[1780056235027,26.44,73337.42,0.33,0.45664,0.00029,20.59708]
[1780056235034,26.44,73337.42,0.33,0.45664,0.00029,20.59708]
[1780056235343,26.44,73337.42,0.33,0.45664,0.00029,20.59708]
[1780056236054,26.44,73337.69,0.33,0.45672,0.00029,20.5976]
[1780056236613,26.44,73337.69,0.33,0.45672,0.00029,20.5976]
[1780056236618,26.44,73337.69,0.33,0.45672,0.00029,20.5976]
[1780056236650,26.44,73337.69,0.33,0.45672,0.00029,20.5976]
[1780056236980,26.44,73337.98,0.33,0.45681,0.00029,20.59816]
[1780056238628,26.44,73339.18,0.33,0.45715,0.00029,20.60044]
[1780056239076,26.44,73339.99,0.33,0.45739,0.00029,20.60198]
[1780056241027,26.44,73343.13,0.33,0.45829,0.00029,20.60785]
[1780056241115,26.44,73349.05,0.33,0.46,0.00029,20.61863]
[1780056241384,26.44,73349.05,0.33,0.46,0.00029,20.61863]
[1780056241480,26.44,73349.01,0.33,0.45999,0.00029,20.61855]
[1780056242787,26.44,73349.01,0.33,0.45999,0.00029,20.61855]
[1780056242825,26.44,73349.01,0.33,0.45999,0.00029,20.61855]
[1780056242858,26.44,73351.65,0.33,0.46076,0.00029,20.62324]
[1780056244742,26.44,73351.65,0.33,0.46076,0.00029,20.62324]
[1780056244773,26.44,73351.65,0.33,0.46076,0.00029,20.62324]
[1780056244986,26.44,73351.65,0.33,0.46076,0.00029,20.62324]
[1780056245053,26.44,73346.47,0.33,0.45926,0.00029,20.61398]
[1780056246931,26.44,73346.47,0.33,0.45926,0.00029,20.61398]
[1780056246947,26.44,73341.46,0.33,0.45781,0.00029,20.60474]
[1780056248969,26.44,73341.46,0.33,0.45781,0.00029,20.60474]
[1780056249038,26.44,73343.58,0.33,0.45842,0.00029,20.60868]
[1780056250971,26.44,73347.58,0.33,0.45958,0.00029,20.61599]
[1780056251030,26.44,73351.34,0.33,0.46067,0.00029,20.62269]
[1780056252713,26.44,73351.39,0.33,0.46068,0.00029,20.62278]
[1780056252733,26.44,73351.39,0.33,0.46068,0.00029,20.62278]
[1780056252737,26.44,73351.39,0.33,0.46068,0.00029,20.62278]
[1780056253142,26.44,73351.68,0.33,0.46077,0.00029,20.6233]
[1780056255853,26.44,73351.97,0.33,0.46085,0.00029,20.62381]
[1780056255860,26.44,73351.97,0.33,0.46085,0.00029,20.62381]
[1780056256069,26.44,73351.73,0.33,0.46078,0.00029,20.62338]
[1780056259226,26.44,73355.18,0.33,0.46178,0.00029,20.62939]
[1780056259228,26.44,73355.18,0.33,0.46178,0.00029,20.62939]
[1780056260118,26.44,73358.61,0.33,0.46277,0.00029,20.63524]
[1780056260716,26.44,73358.61,0.33,0.46277,0.00029,20.63524]
[1780056260730,26.44,73358.61,0.33,0.46277,0.00029,20.63524]
[1780056261066,26.44,73355.09,0.33,0.46175,0.00029,20.62924]
[1780056261247,26.44,73355.09,0.33,0.46175,0.00029,20.62924]
[1780056262083,26.44,73350.45,0.33,0.46041,0.00029,20.62113]
[1780056262967,26.44,73350.45,0.33,0.46041,0.00029,20.62113]
[1780056262985,26.44,73350.45,0.33,0.46041,0.00029,20.62113]
[1780056263114,26.44,73350.51,0.33,0.46043,0.00029,20.62124]
[1780056268148,26.44,73347.89,0.33,0.45967,0.00029,20.61656]
[1780056273195,26.44,73348.43,0.33,0.45982,0.00029,20.61357]
[1780056273616,26.44,73348.43,0.33,0.45982,0.00029,20.61357]
[1780056273626,26.44,73348.43,0.33,0.45982,0.00029,20.61357]
[1780056273634,26.44,73348.43,0.33,0.45982,0.00029,20.61357]
[1780056273720,26.44,73348.43,0.33,0.45982,0.00029,20.61357]
[1780056273916,26.44,73348.57,0.33,0.45986,0.00029,20.61382]
[1780056274465,26.44,73348.57,0.33,0.45986,0.00029,20.61382]
[1780056274561,26.44,73349.71,0.33,0.46019,0.00029,20.61585]
[1780056275666,26.44,73349.71,0.33,0.46019,0.00029,20.61585]
[1780056275674,26.44,73349.71,0.33,0.46019,0.00029,20.61585]
[1780056275745,26.44,73350.33,0.33,0.46037,0.00029,20.61696]
[1780056278455,26.44,73351.86,0.33,0.46081,0.00029,20.61966]
[1780056278723,26.44,73351.86,0.33,0.46081,0.00029,20.61966]
[1780056278733,26.44,73351.86,0.33,0.46081,0.00029,20.61966]
[1780056278824,26.44,73350.42,0.33,0.46039,0.00029,20.61712]
[1780056279796,26.44,73350.42,0.33,0.46039,0.00029,20.61712]
[1780056279870,26.44,73344.27,0.33,0.45862,0.00029,20.60601]
[1780056281465,26.44,73344.38,0.33,0.45865,0.00029,20.60621]
[1780056281837,26.44,73344.38,0.33,0.45865,0.00029,20.60621]
[1780056281842,26.44,73344.38,0.33,0.45865,0.00029,20.60621]
[1780056281879,26.44,73344.33,0.33,0.45863,0.00029,20.60612]
[1780056287985,26.44,73344.42,0.33,0.45866,0.00029,20.60628]
[1780056287991,26.44,73344.42,0.33,0.45866,0.00029,20.60628]
[1780056288106,26.44,73344.42,0.33,0.45866,0.00029,20.60628]
[1780056288147,26.44,73343.86,0.33,0.4585,0.00029,20.60525]
[1780056288830,26.44,73343.86,0.33,0.4585,0.00029,20.60525]
[1780056288977,26.44,73343.86,0.33,0.4585,0.00029,20.60525]
[1780056290018,26.44,73344.26,0.33,0.45861,0.00029,20.60599]
[1780056290027,26.44,73344.26,0.33,0.45861,0.00029,20.60599]
[1780056290044,26.44,73341.95,0.33,0.45795,0.00029,20.60171]
[1780056291855,26.44,73341.95,0.33,0.45795,0.00029,20.60171]
[1780056291872,26.44,73341.95,0.33,0.45795,0.00029,20.60171]
[1780056291877,26.44,73341.95,0.33,0.45795,0.00029,20.60171]
[1780056291946,26.44,73341.51,0.33,0.45782,0.00029,20.60089]
[1780056296189,26.44,73341.98,0.33,0.45796,0.00029,20.60177]
[1780056295710,26.44,73336.98,0.33,0.45651,0.00029,20.59231]
[1780056297190,26.44,73335.68,0.33,0.45614,0.00029,20.58981]
[1780056298145,26.44,73335.68,0.33,0.45614,0.00029,20.58981]
[1780056298273,26.44,73334.48,0.33,0.45579,0.00029,20.58749]
[1780056298614,26.45,73334.48,0.33,0.45579,0.00029,20.58749]
[1780056300389,26.45,73334.82,0.33,0.45589,0.00029,20.58816]
[1780056301076,26.45,73334.76,0.33,0.45587,0.00029,20.58805]
[1780056301350,26.45,73334.76,0.33,0.45587,0.00029,20.58805]
[1780056301391,26.45,73334.76,0.33,0.45587,0.00029,20.58805]
[1780056301864,26.45,73334.76,0.33,0.45587,0.00029,20.58805]
[1780056301965,26.45,73330.26,0.33,0.45458,0.00029,20.5792]
[1780056302707,26.45,73330.26,0.33,0.45458,0.00029,20.5792]
[1780056302737,26.45,73330.26,0.33,0.45458,0.00029,20.5792]
[1780056302774,26.45,73322.18,0.33,0.45224,0.00029,20.56276]
[1780056303448,26.45,73322.18,0.33,0.45224,0.00029,20.56276]
[1780056303475,26.45,73322.18,0.33,0.45224,0.00029,20.56276]
[1780056304075,26.45,73322.18,0.33,0.45224,0.00029,20.56276]
[1780056304179,26.45,73316.45,0.33,0.45059,0.00029,20.55068]
[1780056304670,26.45,73316.16,0.33,0.45051,0.00029,20.55008]
[1780056305677,26.45,73311.24,0.33,0.44909,0.00029,20.5394]
[1780056306990,26.45,73311.24,0.33,0.44909,0.00029,20.5394]
[1780056307002,26.45,73311.24,0.33,0.44909,0.00029,20.5394]
[1780056307005,26.45,73309.14,0.33,0.44848,0.00029,20.53476]
[1780056310194,26.45,73309.1,0.33,0.44847,0.00029,20.53466]
[1780056310239,26.45,73309.1,0.33,0.44847,0.00029,20.53466]
[1780056310556,26.45,73309.1,0.33,0.44847,0.00029,20.53466]
[1780056310712,26.45,73309.02,0.33,0.44845,0.00029,20.53448]
[1780056314153,26.45,73308.9,0.33,0.44841,0.00029,20.53421]
[1780056314166,26.45,73308.9,0.33,0.44841,0.00029,20.53421]
[1780056315162,26.44,73309.69,0.33,0.44864,0.00029,20.53595]
[1780056320236,26.44,73309.23,0.33,0.4485,0.00029,20.53492]
[1780056320875,26.44,73309.23,0.33,0.4485,0.00029,20.53492]
[1780056320883,26.44,73309.23,0.33,0.4485,0.00029,20.53492]
[1780056320956,26.44,73309.23,0.33,0.4485,0.00029,20.53492]
[1780056321058,26.44,73309.07,0.33,0.44846,0.00029,20.53456]
[1780056323134,26.44,73309.07,0.33,0.44846,0.00029,20.53456]
[1780056323227,26.44,73309.5,0.33,0.44858,0.00029,20.53551]
[1780056327057,26.44,73309.75,0.33,0.44865,0.00029,20.53605]
[1780056327070,26.44,73309.75,0.33,0.44865,0.00029,20.53605]
[1780056327127,26.44,73310.0,0.33,0.44872,0.00029,20.5366]
[1780056328232,26.44,73315.93,0.33,0.45043,0.00029,20.54951]
[1780056329125,26.44,73315.93,0.33,0.45043,0.00029,20.54951]
[1780056329170,26.44,73315.93,0.33,0.45043,0.00029,20.54951]
[1780056329186,26.44,73315.93,0.33,0.45043,0.00029,20.54951]
[1780056329202,26.44,73315.93,0.33,0.45043,0.00029,20.54951]
[1780056329157,26.44,73314.88,0.33,0.45013,0.00029,20.54724]
[1780056329845,26.44,73313.56,0.33,0.44975,0.00029,20.54439]
[1780056330690,26.44,73313.56,0.33,0.44975,0.00029,20.54439]
[1780056330752,26.44,73313.56,0.33,0.44975,0.00029,20.54439]
[1780056330834,26.44,73313.56,0.33,0.44975,0.00029,20.54439]
[1780056330924,26.44,73310.2,0.33,0.44878,0.00029,20.53703]
[1780056333257,26.44,73306.64,0.33,0.44774,0.00029,20.52512]
[1780056333882,26.44,73306.42,0.33,0.44768,0.00029,20.52463]
[1780056334884,26.44,73299.54,0.33,0.44569,0.00029,20.50891]
[1780056336029,26.44,73299.54,0.33,0.44569,0.00029,20.50891]
[1780056336062,26.44,73299.54,0.33,0.44569,0.00029,20.50891]
[1780056337005,26.44,73297.11,0.33,0.44499,0.00029,20.50324]
[1780056337017,26.44,73297.11,0.33,0.44499,0.00029,20.50324]
[1780056337022,26.44,73297.11,0.33,0.44499,0.00029,20.50324]
[1780056337184,26.44,73298.06,0.33,0.44527,0.00029,20.50547]
[1780056342187,26.44,73296.4,0.33,0.44479,0.00029,20.50159]
[1780056345223,26.44,73290.2,0.33,0.44301,0.00029,20.48682]
[1780056345542,26.44,73290.2,0.33,0.44301,0.00029,20.48682]
[1780056345817,26.44,73290.2,0.33,0.44301,0.00029,20.48682]
[1780056347210,26.44,73300.17,0.33,0.44588,0.00029,20.51043]
[1780056347661,26.44,73300.17,0.33,0.44588,0.00029,20.51043]
[1780056347665,26.44,73300.17,0.33,0.44588,0.00029,20.51043]
[1780056347708,26.44,73300.17,0.33,0.44588,0.00029,20.51043]
[1780056347983,26.44,73299.94,0.33,0.44582,0.00029,20.5099]
[1780056349009,26.44,73299.94,0.33,0.44582,0.00029,20.5099]
[1780056349124,26.44,73300.57,0.33,0.446,0.00029,20.51135]
[1780056349706,26.44,73300.57,0.33,0.446,0.00029,20.51135]
[1780056350197,26.44,73301.01,0.33,0.44612,0.00029,20.51236]
[1780056352116,26.44,73301.02,0.33,0.44613,0.00029,20.51237]
[1780056352131,26.44,73301.02,0.33,0.44613,0.00029,20.51237]
[1780056352151,26.44,73301.22,0.33,0.44618,0.00029,20.51283]
[1780056352369,26.44,73301.22,0.33,0.44618,0.00029,20.51283]
[1780056352401,26.44,73301.22,0.33,0.44618,0.00029,20.51283]
[1780056353013,26.44,73301.22,0.33,0.44618,0.00029,20.51282]
[1780056354935,26.44,73298.86,0.33,0.4455,0.00029,20.50735]
[1780056355037,26.44,73298.84,0.33,0.4455,0.00029,20.50731]
[1780056357909,26.44,73299.57,0.33,0.44571,0.00029,20.50902]
[1780056357917,26.44,73299.57,0.33,0.44571,0.00029,20.50902]
[1780056358171,26.44,73298.67,0.33,0.44545,0.00029,20.50693]
[1780056361161,26.44,73292.01,0.33,0.44353,0.00029,20.49119]
[1780056361535,26.44,73292.01,0.33,0.44353,0.00029,20.49119]
[1780056361908,26.44,73292.01,0.33,0.44353,0.00029,20.49119]
[1780056361930,26.44,73292.01,0.33,0.44353,0.00029,20.49119]
[1780056361939,26.44,73292.01,0.33,0.44353,0.00029,20.49119]
[1780056362191,26.44,73281.61,0.33,0.44054,0.00029,20.46565]
[1780056363189,26.44,73284.22,0.33,0.44129,0.00029,20.47218]
[1780056364158,26.44,73284.22,0.33,0.44129,0.00029,20.47218]
[1780056364195,26.44,73283.7,0.33,0.44114,0.00029,20.47088]
[1780056365808,26.44,73284.25,0.33,0.4413,0.00029,20.47224]
[1780056365855,26.44,73284.25,0.33,0.4413,0.00029,20.47224]
[1780056366224,26.44,73289.03,0.33,0.44268,0.00029,20.48399]
[1780056367246,26.44,73298.38,0.33,0.44537,0.00029,20.50626]
[1780056368229,26.44,73293.59,0.33,0.44399,0.00029,20.49495]
[1780056373319,26.44,73293.66,0.33,0.44401,0.00029,20.49512]
[1780056378386,26.44,73294.52,0.33,0.44425,0.00029,20.49712]
[1780056383428,26.44,73292.91,0.33,0.44378,0.00029,20.49324]
[1780056388446,26.43,73294.53,0.33,0.44424,0.00029,20.49705]
[1780056393448,26.43,73294.47,0.33,0.4442,0.00029,20.49288]
[1780056395095,26.43,73293.82,0.33,0.44401,0.00029,20.49133]
[1780056395101,26.43,73293.82,0.33,0.44401,0.00029,20.49133]
[1780056395121,26.43,73292.36,0.33,0.44359,0.00029,20.48783]
[1780056395616,26.43,73292.36,0.33,0.44359,0.00029,20.48783]
[1780056395627,26.43,73292.36,0.33,0.44359,0.00029,20.48783]
[1780056395717,26.43,73298.19,0.33,0.44527,0.00029,20.50163]
[1780056399063,26.43,73300.26,0.33,0.44587,0.00029,20.50646]
[1780056399302,26.43,73300.69,0.33,0.44599,0.00029,20.50745]
[1780056401084,26.43,73300.26,0.33,0.44587,0.00029,20.50646]
[1780056401091,26.43,73300.26,0.33,0.44587,0.00029,20.50646]
[1780056401190,26.43,73293.34,0.33,0.44387,0.00029,20.49016]
[1780056403245,26.43,73293.34,0.33,0.44387,0.00029,20.49016]
[1780056403264,26.43,73293.34,0.33,0.44387,0.00029,20.49016]
[1780056403305,26.43,73286.27,0.33,0.44183,0.00029,20.473]
[1780056404062,26.43,73286.27,0.33,0.44183,0.00029,20.473]
[1780056404112,26.43,73286.27,0.33,0.44183,0.00029,20.473]
[1780056404208,26.43,73285.12,0.33,0.4415,0.00029,20.47016]
[1780056405220,26.43,73285.12,0.33,0.4415,0.00029,20.47016]
[1780056405261,26.43,73285.12,0.33,0.4415,0.00029,20.47016]
[1780056405286,26.43,73285.12,0.33,0.4415,0.00029,20.47016]
[1780056405300,26.43,73291.21,0.33,0.44326,0.00029,20.48506]
[1780056406037,26.43,73291.21,0.33,0.44326,0.00029,20.48506]
[1780056406139,26.43,73295.08,0.33,0.44438,0.00029,20.49433]
[1780056407291,26.43,73295.08,0.33,0.44438,0.00029,20.49433]
[1780056408003,26.43,73292.6,0.33,0.44366,0.00029,20.48843]
[1780056409313,26.43,73292.6,0.33,0.44366,0.00029,20.48843]
[1780056409620,26.43,73292.62,0.33,0.44367,0.00029,20.48849]
[1780056415041,26.44,73291.71,0.33,0.44341,0.00029,20.48634]
[1780056415491,26.44,73291.2,0.33,0.44327,0.00029,20.48512]
[1780056415498,26.44,73291.2,0.33,0.44327,0.00029,20.48512]
[1780056416229,26.44,73286.92,0.33,0.44204,0.00029,20.47472]
[1780056417540,26.44,73286.19,0.33,0.44183,0.00029,20.47293]
[1780056417559,26.44,73286.19,0.33,0.44183,0.00029,20.47293]
[1780056417572,26.44,73286.19,0.33,0.44183,0.00029,20.47293]
[1780056417716,26.44,73286.19,0.33,0.44183,0.00029,20.47293]
[1780056417911,26.44,73286.25,0.33,0.44185,0.00029,20.47308]
[1780056419607,26.44,73286.25,0.33,0.44185,0.00029,20.4731]
[1780056420201,26.44,73286.69,0.33,0.44198,0.00029,20.47421]
[1780056421837,26.44,73287.05,0.33,0.44208,0.00029,20.47511]
[1780056422301,26.44,73286.54,0.33,0.44194,0.00029,20.47387]
[1780056423752,26.44,73290.26,0.33,0.44301,0.00029,20.48296]
[1780056423765,26.44,73290.26,0.33,0.44301,0.00029,20.48296]
[1780056423823,26.44,73290.26,0.33,0.44301,0.00029,20.48296]
[1780056424028,26.44,73290.26,0.33,0.44301,0.00029,20.48296]
[1780056424064,26.44,73290.26,0.33,0.44301,0.00029,20.48296]
[1780056424077,26.44,73292.06,0.33,0.44353,0.00029,20.48731]
[1780056424443,26.44,73292.06,0.33,0.44353,0.00029,20.48731]
[1780056424664,26.44,73293.5,0.33,0.44395,0.00029,20.49075]
[1780056425773,26.44,73293.5,0.33,0.44395,0.00029,20.49075]
[1780056425783,26.44,73293.5,0.33,0.44395,0.00029,20.49075]
[1780056425874,26.44,73293.55,0.33,0.44396,0.00029,20.49088]
[1780056431584,26.45,73293.23,0.33,0.44388,0.00029,20.49017]
[1780056434090,26.45,73292.83,0.33,0.44376,0.00029,20.48922]
[1780056434109,26.45,73292.83,0.33,0.44376,0.00029,20.48922]
[1780056434136,26.45,73292.83,0.33,0.44376,0.00029,20.48922]
[1780056434305,26.45,73298.39,0.33,0.44537,0.00029,20.50238]
[1780056435106,26.45,73298.39,0.33,0.44537,0.00029,20.50238]
[1780056435208,26.45,73300.03,0.33,0.44584,0.00029,20.5062]
[1780056438234,26.45,73300.57,0.33,0.446,0.00029,20.50747]
[1780056438276,26.45,73300.57,0.33,0.446,0.00029,20.50748]
[1780056443285,26.45,73301.02,0.33,0.44614,0.00029,20.50855]
[1780056448339,26.46,73300.38,0.33,0.44596,0.00029,20.50712]
[1780056452793,26.46,73301.03,0.33,0.44614,0.00029,20.50469]
[1780056453255,26.46,73300.57,0.33,0.44601,0.00029,20.50363]
[1780056454261,26.46,73300.57,0.33,0.44601,0.00029,20.50363]
[1780056454356,26.46,73301.1,0.33,0.44616,0.00029,20.50486]
[1780056454829,26.46,73301.1,0.33,0.44616,0.00029,20.50486]
[1780056455320,26.46,73301.13,0.33,0.44617,0.00029,20.50494]
[1780056460336,26.46,73300.7,0.33,0.44605,0.00029,20.50399]
[1780056465360,26.46,73299.1,0.33,0.4456,0.00029,20.50033]
[1780056469352,26.47,73299.53,0.33,0.44573,0.00029,20.50136]
[1780056469379,26.47,73299.53,0.33,0.44573,0.00029,20.50136]
[1780056469378,26.47,73299.68,0.33,0.44577,0.00029,20.50172]
[1780056469850,26.47,73299.68,0.33,0.44577,0.00029,20.50172]
[1780056471409,26.47,73299.3,0.33,0.44566,0.00029,20.50085]
[1780056471420,26.47,73299.3,0.33,0.44566,0.00029,20.50085]
[1780056471582,26.47,73299.3,0.33,0.44566,0.00029,20.50085]
[1780056471619,26.47,73299.33,0.33,0.44567,0.00029,20.50093]
[1780056475541,26.47,73299.34,0.33,0.44568,0.00029,20.50098]
[1780056476304,26.47,73299.29,0.33,0.44567,0.00029,20.50088]
[1780056481357,26.47,73299.02,0.33,0.4456,0.00029,20.5003]
[1780056486381,26.48,73300.48,0.33,0.44602,0.00029,20.50372]
[1780056490379,26.48,73305.07,0.33,0.44735,0.00029,20.51422]
[1780056490608,26.48,73305.07,0.33,0.44735,0.00029,20.51422]
[1780056490625,26.48,73305.07,0.33,0.44735,0.00029,20.51422]
[1780056491281,26.48,73309.94,0.33,0.44875,0.00029,20.52509]
[1780056496360,26.48,73308.29,0.33,0.44828,0.00029,20.52145]
[1780056498379,26.48,73308.36,0.33,0.4483,0.00029,20.52161]
[1780056498408,26.48,73308.36,0.33,0.4483,0.00029,20.52161]
[1780056498481,26.48,73308.29,0.33,0.44828,0.00029,20.52145]
[1780056499052,26.48,73308.29,0.33,0.44828,0.00029,20.52145]
[1780056500356,26.48,73308.29,0.33,0.44828,0.00029,20.52145]
[1780056500364,26.48,73307.98,0.33,0.44819,0.00029,20.52077]
[1780056502480,26.48,73308.01,0.33,0.4482,0.00029,20.52083]
[1780056503079,26.48,73306.83,0.33,0.44786,0.00029,20.5182]
[1780056506606,26.48,73306.2,0.33,0.44768,0.00029,20.5168]
[1780056507108,26.48,73305.95,0.33,0.44761,0.00029,20.51624]
[1780056508289,26.48,73305.95,0.33,0.44761,0.00029,20.51624]
[1780056508301,26.48,73305.95,0.33,0.44761,0.00029,20.51624]
[1780056508372,26.48,73305.34,0.33,0.44743,0.00029,20.51487]
[1780056514162,26.48,73305.47,0.33,0.44746,0.00029,20.51119]
[1780056520199,26.48,73306.55,0.33,0.44777,0.00029,20.51362]
[1780056523124,26.48,73306.58,0.33,0.44778,0.00029,20.51368]
[1780056523296,26.48,73307.59,0.33,0.44807,0.00029,20.51594]
[1780056525140,26.48,73308.02,0.33,0.44819,0.00029,20.51689]
[1780056525242,26.48,73308.71,0.33,0.44839,0.00029,20.51842]
[1780056526297,26.48,73308.71,0.33,0.44839,0.00029,20.51842]
[1780056526313,26.48,73308.71,0.33,0.44839,0.00029,20.51842]
[1780056526371,26.48,73308.71,0.33,0.44839,0.00029,20.51842]
[1780056532285,26.48,73306.03,0.33,0.44762,0.00029,20.51243]
[1780056537318,26.48,73308.96,0.33,0.44846,0.00029,20.51895]
[1780056537512,26.48,73308.96,0.33,0.44846,0.00029,20.51895]
[1780056538438,26.48,73308.96,0.33,0.44846,0.00029,20.51895]
[1780056538327,26.48,73308.59,0.33,0.44835,0.00029,20.51813]
[1780056539333,26.48,73308.38,0.33,0.44829,0.00029,20.51766]
[1780056541316,26.48,73308.64,0.33,0.44837,0.00029,20.51824]
[1780056541328,26.48,73308.64,0.33,0.44837,0.00029,20.51824]
[1780056541347,26.48,73303.86,0.33,0.44699,0.00029,20.50751]
[1780056544130,26.48,73302.21,0.33,0.44651,0.00029,20.50374]
[1780056544368,26.48,73300.05,0.33,0.44589,0.00029,20.49877]
[1780056545718,26.48,73299.73,0.33,0.4458,0.00029,20.49802]
[1780056546382,26.48,73298.86,0.33,0.44555,0.00029,20.49601]
[1780056551418,26.48,73299.93,0.33,0.44586,0.00029,20.49851]
[1780056557459,26.48,73299.58,0.33,0.44576,0.00029,20.49772]
[1780056563502,26.48,73302.16,0.33,0.44651,0.00029,20.50368]
[1780056569107,26.48,73303.01,0.33,0.44675,0.00029,20.50562]
[1780056576445,26.48,73304.09,0.33,0.44705,0.00029,20.50411]
[1780056578675,26.48,73299.85,0.33,0.44583,0.00029,20.4944]
[1780056579070,26.48,73299.85,0.33,0.44583,0.00029,20.4944]
[1780056579190,26.48,73291.23,0.33,0.44335,0.00029,20.47409]
[1780056584805,26.48,73293.44,0.33,0.44399,0.00029,20.47939]
[1780056585468,26.48,73294.42,0.33,0.44427,0.00029,20.48172]
[1780056590484,26.48,73295.72,0.33,0.44465,0.00029,20.48481]
[1780056595504,26.49,73296.41,0.33,0.44485,0.00029,20.48645]
[1780056600550,26.49,73296.98,0.33,0.44502,0.00029,20.4878]
[1780056605551,26.49,73298.25,0.33,0.44538,0.00029,20.49078]
[1780056610848,26.49,73298.68,0.33,0.44551,0.00029,20.49179]
[1780056617883,26.48,73296.62,0.33,0.4449,0.00029,20.48686]
[1780056619947,26.48,73295.18,0.33,0.44449,0.00029,20.48347]
[1780056620016,26.48,73295.81,0.33,0.44467,0.00029,20.48496]
[1780056620964,26.48,73295.81,0.33,0.44467,0.00029,20.48496]
[1780056620977,26.48,73295.81,0.33,0.44467,0.00029,20.48496]
[1780056621008,26.48,73290.52,0.33,0.44315,0.00029,20.47235]
[1780056625942,26.48,73296.69,0.33,0.44492,0.00029,20.48702]
[1780056631169,26.48,73295.96,0.33,0.44471,0.00029,20.48531]
[1780056637021,26.48,73296.7,0.33,0.44491,0.00029,20.48307]
[1780056642116,26.48,73296.91,0.33,0.44497,0.00029,20.48356]
[1780056642503,26.48,73296.91,0.33,0.44497,0.00029,20.48356]
[1780056642514,26.48,73296.91,0.33,0.44497,0.00029,20.48356]
[1780056642565,26.48,73296.91,0.33,0.44497,0.00029,20.48356]
[1780056642554,26.48,73297.18,0.33,0.44505,0.00029,20.4842]
[1780056643065,26.48,73297.18,0.33,0.44505,0.00029,20.4842]
[1780056645162,26.48,73299.59,0.33,0.44574,0.00029,20.48981]
[1780056645475,26.48,73305.93,0.33,0.44757,0.00029,20.50426]
[1780056648675,26.48,73304.56,0.33,0.44717,0.00029,20.50116]
[1780056649105,26.48,73304.56,0.33,0.44717,0.00029,20.50115]
[1780056654141,26.48,73303.63,0.33,0.4469,0.00029,20.499]
[1780056659176,26.47,73304.14,0.33,0.44704,0.00029,20.50013]
[1780056664579,26.48,73303.57,0.33,0.44688,0.00029,20.49885]
[1780056669768,26.48,73301.23,0.33,0.44621,0.00029,20.49354]
[1780056674972,26.48,73301.9,0.33,0.44641,0.00029,20.49511]
[1780056680333,26.48,73300.73,0.33,0.44607,0.00029,20.49245]
[1780056685345,26.48,73299.52,0.33,0.44573,0.00029,20.48969]
[1780056685422,26.48,73289.51,0.33,0.44285,0.00029,20.46598]
[1780056685732,26.48,73289.51,0.33,0.44285,0.00029,20.46598]
[1780056685902,26.48,73289.51,0.33,0.44285,0.00029,20.46598]
[1780056686375,26.48,73289.36,0.33,0.44281,0.00029,20.46561]
[1780056687745,26.48,73289.28,0.33,0.44278,0.00029,20.46541]
[1780056687982,26.48,73289.28,0.33,0.44278,0.00029,20.46541]
[1780056688458,26.48,73289.28,0.33,0.44278,0.00029,20.46541]
[1780056688493,26.48,73288.43,0.33,0.44254,0.00029,20.46335]
[1780056691913,26.48,73287.82,0.33,0.44235,0.00029,20.45787]
[1780056691987,26.48,73287.65,0.33,0.4423,0.00029,20.45745]
[1780056696019,26.48,73289.35,0.33,0.44279,0.00029,20.46158]
[1780056696050,26.48,73289.35,0.33,0.44279,0.00029,20.46158]
[1780056696445,26.48,73291.1,0.33,0.44329,0.00029,20.46581]
[1780056701152,26.48,73294.11,0.33,0.44416,0.00029,20.47301]
[1780056701211,26.48,73294.11,0.33,0.44416,0.00029,20.47301]
[1780056701482,26.48,73294.0,0.33,0.44413,0.00029,20.47275]
[1780056704648,26.48,73293.71,0.33,0.44404,0.00029,20.47206]
[1780056706176,26.48,73297.32,0.33,0.44508,0.00029,20.48058]
[1780056706314,26.48,73297.32,0.33,0.44508,0.00029,20.48058]
[1780056706525,26.48,73297.32,0.33,0.44508,0.00029,20.48056]
[1780056707354,26.48,73297.32,0.33,0.44508,0.00029,20.48056]
[1780056707567,26.48,73301.03,0.33,0.44615,0.00029,20.48916]
[1780056713575,26.48,73300.18,0.33,0.44589,0.00029,20.48711]
[1780056713825,26.48,73300.18,0.33,0.44589,0.00029,20.48711]
[1780056713861,26.48,73300.18,0.33,0.44589,0.00029,20.48711]
[1780056713878,26.48,73300.18,0.33,0.44589,0.00029,20.48711]
[1780056714581,26.48,73300.05,0.33,0.44585,0.00029,20.48679]
[1780056719617,26.47,73300.88,0.33,0.44608,0.00029,20.48866]
[1780056724650,26.47,73303.84,0.33,0.44694,0.00029,20.49546]
[1780056729686,26.48,73302.0,0.33,0.44641,0.00029,20.49128]
[1780056734721,26.48,73298.57,0.33,0.44543,0.00029,20.4834]
[1780056739756,26.48,73298.31,0.33,0.44536,0.00029,20.48283]
[1780056745798,26.48,73295.38,0.33,0.44453,0.00029,20.47603]
[1780056750833,26.48,73292.88,0.33,0.44381,0.00029,20.47011]
[1780056754594,26.48,73288.84,0.33,0.44263,0.00029,20.45639]
[1780056754695,26.48,73288.02,0.33,0.4424,0.00029,20.45439]
[1780056755603,26.48,73288.02,0.33,0.4424,0.00029,20.45439]
[1780056756506,26.48,73287.66,0.33,0.44229,0.00029,20.4535]
[1780056756518,26.48,73287.66,0.33,0.44229,0.00029,20.4535]
[1780056756581,26.48,73286.78,0.33,0.44204,0.00029,20.45135]
[1780056756738,26.48,73286.78,0.33,0.44204,0.00029,20.45135]
[1780056757247,26.48,73286.78,0.33,0.44204,0.00029,20.45135]
[1780056757338,26.48,73286.78,0.33,0.44204,0.00029,20.45135]
[1780056757348,26.48,73285.94,0.33,0.4418,0.00029,20.44928]
[1780056759147,26.48,73285.94,0.33,0.4418,0.00029,20.44928]
[1780056759255,26.48,73285.94,0.33,0.4418,0.00029,20.44928]
[1780056759349,26.48,73283.26,0.33,0.44102,0.00029,20.44263]
[1780056763259,26.48,73284.02,0.33,0.44124,0.00029,20.4445]
[1780056763343,26.48,73284.84,0.33,0.44148,0.00029,20.44653]
[1780056769974,26.48,73285.06,0.33,0.44153,0.00029,20.44703]
[1780056774512,26.48,73285.49,0.33,0.44165,0.00029,20.44807]
[1780056774609,26.48,73285.13,0.33,0.44155,0.00029,20.44718]
[1780056780045,26.48,73283.37,0.33,0.44104,0.00029,20.44278]
[1780056785081,26.47,73283.5,0.33,0.44107,0.00029,20.44307]
[1780056790117,26.47,73283.38,0.33,0.44103,0.00029,20.44274]
[1780056795151,26.47,73284.44,0.33,0.44133,0.00029,20.44534]
[1780056800232,26.47,73281.5,0.33,0.44048,0.00029,20.43798]
[1780056804762,26.47,73275.94,0.33,0.43888,0.00029,20.42381]
[1780056809762,26.47,73271.83,0.33,0.43769,0.00029,20.41312]
[1780056814769,26.46,73272.05,0.33,0.43774,0.00029,20.40966]
[1780056817659,26.46,73277.13,0.33,0.4392,0.00029,20.42277]
[1780056822709,26.46,73278.97,0.33,0.43972,0.00029,20.42742]
[1780056827740,26.46,73279.79,0.33,0.43995,0.00029,20.42946]
[1780056832819,26.46,73280.92,0.33,0.44027,0.00029,20.43227]
[1780056837468,26.45,73281.52,0.33,0.44044,0.00029,20.43375]
[1780056837476,26.45,73281.52,0.33,0.44044,0.00029,20.43375]
[1780056837800,26.45,73281.64,0.33,0.44047,0.00029,20.43404]
[1780056839159,26.46,73281.64,0.33,0.44048,0.00029,20.43407]
[1780056839605,26.46,73281.64,0.33,0.44048,0.00029,20.43407]
[1780056839619,26.46,73281.64,0.33,0.44048,0.00029,20.43407]
[1780056839717,26.46,73281.64,0.33,0.44048,0.00029,20.43407]
[1780056839776,26.46,73280.91,0.33,0.44027,0.00029,20.43226]
[1780056839938,26.46,73280.91,0.33,0.44027,0.00029,20.43226]
[1780056839994,26.46,73280.91,0.33,0.44027,0.00029,20.43226]
[1780056840185,26.46,73280.91,0.33,0.44027,0.00029,20.43226]
[1780056840756,26.46,73283.04,0.33,0.44088,0.00029,20.43759]
[1780056840932,26.46,73283.04,0.33,0.44088,0.00029,20.43759]
[1780056842312,26.46,73282.89,0.33,0.44084,0.00029,20.43722]
[1780056842325,26.46,73282.89,0.33,0.44084,0.00029,20.43722]
[1780056842360,26.46,73282.89,0.33,0.44084,0.00029,20.43722]
[1780056842520,26.46,73291.48,0.33,0.44331,0.00029,20.45828]
[1780056843719,26.46,73291.48,0.33,0.44331,0.00029,20.45828]
[1780056843728,26.46,73291.48,0.33,0.44331,0.00029,20.45828]
[1780056843748,26.46,73289.62,0.33,0.44278,0.00029,20.45379]
[1780056845797,26.46,73289.62,0.33,0.44278,0.00029,20.45379]
[1780056845798,26.46,73288.32,0.33,0.4424,0.00029,20.45063]
[1780056849015,26.46,73285.16,0.33,0.44149,0.00029,20.44286]
[1780056849041,26.46,73285.16,0.33,0.44149,0.00029,20.44286]
[1780056851933,26.46,73284.53,0.33,0.44131,0.00029,20.44129]
[1780056852700,26.46,73284.53,0.33,0.44131,0.00029,20.44128]
[1780056856031,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856041,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856333,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856350,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856375,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856497,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856607,26.45,73280.57,0.33,0.44017,0.00029,20.43136]
[1780056856704,26.45,73278.88,0.33,0.43968,0.00029,20.42707]
[1780056857057,26.45,73278.88,0.33,0.43968,0.00029,20.42707]
[1780056857099,26.45,73278.88,0.33,0.43968,0.00029,20.42707]
[1780056857271,26.45,73278.88,0.33,0.43968,0.00029,20.42707]
[1780056857602,26.45,73278.3,0.33,0.43951,0.00029,20.42559]
[1780056859607,26.46,73272.5,0.33,0.43785,0.00029,20.41066]
[1780056862210,26.45,73272.06,0.33,0.43772,0.00029,20.4095]
[1780056862226,26.45,73272.06,0.33,0.43772,0.00029,20.4095]
[1780056863416,26.45,73272.06,0.33,0.43772,0.00029,20.40949]
[1780056863436,26.45,73272.06,0.33,0.43772,0.00029,20.40949]
[1780056864642,26.45,73272.06,0.33,0.43772,0.00029,20.40948]
[1780056866176,26.45,73271.54,0.33,0.43757,0.00029,20.40812]
[1780056866206,26.45,73271.54,0.33,0.43757,0.00029,20.40812]
[1780056866215,26.45,73271.54,0.33,0.43757,0.00029,20.40812]
[1780056866762,26.45,73272.21,0.33,0.43776,0.00029,20.40986]
[1780056871809,26.45,73271.88,0.33,0.43766,0.00029,20.40897]
[1780056873903,26.45,73271.07,0.33,0.43741,0.00029,20.40284]
[1780056874499,26.45,73271.07,0.33,0.43741,0.00029,20.40284]
[1780056874731,26.45,73270.47,0.33,0.43724,0.00029,20.40126]
[1780056875804,26.45,73270.47,0.33,0.43724,0.00029,20.40126]
[1780056875821,26.45,73263.41,0.33,0.43522,0.00029,20.38249]
[1780056876572,26.45,73263.41,0.33,0.43522,0.00029,20.38249]
[1780056876745,26.45,73262.78,0.33,0.43504,0.00029,20.38078]
[1780056876987,26.45,73262.78,0.33,0.43504,0.00029,20.38078]
[1780056878758,26.46,73269.8,0.33,0.43706,0.00029,20.39964]
[1780056879608,26.46,73269.8,0.33,0.43706,0.00029,20.39964]
[1780056879636,26.46,73269.8,0.33,0.43706,0.00029,20.39964]
[1780056879764,26.46,73273.11,0.33,0.43802,0.00029,20.40831]
[1780056883793,26.46,73278.15,0.33,0.43946,0.00029,20.42125]
[1780056886917,26.45,73278.85,0.33,0.43966,0.00029,20.42301]
[1780056887049,26.45,73278.85,0.33,0.43966,0.00029,20.42301]
[1780056887821,26.45,73278.62,0.33,0.43959,0.00029,20.42242]
[1780056890414,26.45,73282.16,0.33,0.44061,0.00029,20.43135]
[1780056890842,26.45,73286.6,0.33,0.44189,0.00029,20.44237]
[1780056891950,26.45,73286.6,0.33,0.44189,0.00029,20.44237]
[1780056892151,26.45,73286.83,0.33,0.44195,0.00029,20.44294]
[1780056892192,26.45,73286.83,0.33,0.44195,0.00029,20.44294]
[1780056892337,26.45,73286.83,0.33,0.44195,0.00029,20.44294]
[1780056892355,26.45,73286.83,0.33,0.44195,0.00029,20.44294]
[1780056892590,26.45,73286.83,0.33,0.44195,0.00029,20.44294]
[1780056892636,26.45,73286.83,0.33,0.44195,0.00029,20.44294]
[1780056892855,26.45,73280.0,0.33,0.43999,0.00029,20.42589]
[1780056895537,26.45,73280.92,0.33,0.44025,0.00029,20.4282]
[1780056895876,26.45,73281.0,0.33,0.44027,0.00029,20.4284]
[1780056900887,26.45,73281.14,0.33,0.44031,0.00029,20.42873]
[1780056902838,26.45,73267.68,0.33,0.43643,0.00029,20.39386]
[1780056903860,26.45,73251.85,0.33,0.43189,0.00029,20.35047]
[1780056904890,26.45,73245.22,0.33,0.42999,0.00029,20.33154]
[1780056907527,26.46,73242.79,0.33,0.42931,0.00029,20.32454]
[1780056907789,26.46,73242.0,0.33,0.42908,0.00029,20.32223]
[1780056908688,26.46,73242.0,0.33,0.42908,0.00029,20.32223]
[1780056908796,26.46,73238.46,0.33,0.42807,0.00029,20.31183]
[1780056913003,26.46,73233.42,0.33,0.42664,0.00029,20.29686]
[1780056915960,26.47,73234.26,0.33,0.42688,0.00029,20.29947]
[1780056916039,26.47,73234.26,0.33,0.42688,0.00029,20.29947]
[1780056916121,26.47,73234.26,0.33,0.42688,0.00029,20.29947]
[1780056916443,26.47,73234.61,0.33,0.42699,0.00029,20.30056]
[1780056919873,26.47,73231.62,0.33,0.42614,0.00029,20.2916]
[1780056919898,26.47,73231.99,0.33,0.42625,0.00029,20.29275]
[1780056923248,26.47,73233.62,0.33,0.42672,0.00029,20.29775]
[1780056923336,26.47,73233.62,0.33,0.42672,0.00029,20.29775]
[1780056924009,26.47,73234.96,0.33,0.42711,0.00029,20.30182]
[1780056924536,26.47,73241.23,0.33,0.42891,0.00029,20.32046]
[1780056925363,26.47,73241.23,0.33,0.42891,0.00029,20.32046]
[1780056925894,26.47,73241.23,0.33,0.42891,0.00029,20.32046]
[1780056925867,26.48,73251.29,0.33,0.4318,0.00029,20.34947]
[1780056926751,26.48,73261.84,0.33,0.43483,0.00029,20.37874]
[1780056927796,26.48,73270.26,0.33,0.43725,0.00029,20.40126]
[1780056928481,26.48,73270.26,0.33,0.43725,0.00029,20.40126]
[1780056928582,26.48,73270.26,0.33,0.43725,0.00029,20.40126]
[1780056928619,26.48,73270.26,0.33,0.43725,0.00029,20.40126]
[1780056928808,26.48,73270.97,0.33,0.43745,0.00029,20.40312]
[1780056932552,26.48,73271.03,0.33,0.43745,0.00029,20.39926]
[1780056932594,26.48,73271.03,0.33,0.43745,0.00029,20.39926]
[1780056932828,26.48,73271.03,0.33,0.43745,0.00029,20.39926]
[1780056932867,26.48,73271.03,0.33,0.43745,0.00029,20.39926]
[1780056932873,26.48,73271.03,0.33,0.43745,0.00029,20.39926]
[1780056932695,26.48,73271.55,0.33,0.4376,0.00029,20.40062]
[1780056933655,26.48,73271.55,0.33,0.4376,0.00029,20.40062]
[1780056933677,26.48,73271.55,0.33,0.4376,0.00029,20.40062]
[1780056933839,26.48,73271.65,0.33,0.43763,0.00029,20.40088]
[1780056938570,26.48,73272.25,0.33,0.4378,0.00029,20.40246]
[1780056938659,26.48,73272.25,0.33,0.4378,0.00029,20.40246]
[1780056938870,26.48,73272.25,0.33,0.4378,0.00029,20.40246]
[1780056938898,26.48,73280.72,0.33,0.44024,0.00029,20.42417]
[1780056939918,26.48,73289.89,0.33,0.44288,0.00029,20.44684]
[1780056940385,26.48,73289.89,0.33,0.44288,0.00029,20.44684]
[1780056940425,26.48,73289.89,0.33,0.44288,0.00029,20.44684]
[1780056940523,26.48,73299.26,0.33,0.44558,0.00029,20.46906]
[1780056942666,26.48,73301.7,0.33,0.44628,0.00029,20.47469]
[1780056943805,26.48,73301.7,0.33,0.44628,0.00029,20.47469]
[1780056943822,26.48,73301.7,0.33,0.44628,0.00029,20.47469]
[1780056943849,26.48,73301.52,0.33,0.44623,0.00029,20.47428]
[1780056946629,26.48,73302.02,0.33,0.44638,0.00029,20.47543]
[1780056946902,26.48,73299.14,0.33,0.44555,0.00029,20.46879]
[1780056948926,26.48,73293.5,0.33,0.44392,0.00029,20.4555]
[1780056951800,26.47,73293.13,0.33,0.44381,0.00029,20.45459]
[1780056951815,26.47,73293.13,0.33,0.44381,0.00029,20.45459]
[1780056951862,26.47,73293.27,0.33,0.44385,0.00029,20.45493]
[1780056954815,26.47,73292.2,0.33,0.44354,0.00029,20.45234]
[1780056954875,26.47,73291.82,0.33,0.44342,0.00029,20.4514]
[1780056956848,26.47,73291.82,0.33,0.44342,0.00029,20.4514]
[1780056956886,26.47,73291.3,0.33,0.44327,0.00029,20.45014]
[1780056958371,26.47,73291.3,0.33,0.44327,0.00029,20.45013]
[1780056958851,26.47,73290.51,0.33,0.44304,0.00029,20.44821]
[1780056958961,26.47,73290.51,0.33,0.44304,0.00029,20.44821]
[1780056959939,26.47,73290.33,0.33,0.44299,0.00029,20.44776]
[1780056962165,26.47,73291.28,0.33,0.44326,0.00029,20.45003]
[1780056962181,26.47,73291.28,0.33,0.44326,0.00029,20.45003]
[1780056962357,26.47,73297.49,0.33,0.44505,0.00029,20.46478]
[1780056967394,26.47,73295.85,0.33,0.44458,0.00029,20.46095]
[1780056971422,26.47,73301.11,0.33,0.4461,0.00029,20.47323]
[1780056973352,26.47,73302.13,0.33,0.44639,0.00029,20.47558]
[1780056973498,26.47,73302.13,0.33,0.44639,0.00029,20.47558]
[1780056973556,26.47,73302.13,0.33,0.44639,0.00029,20.47558]
[1780056973594,26.47,73302.13,0.33,0.44639,0.00029,20.47558]
[1780056973781,26.47,73302.13,0.33,0.44639,0.00029,20.47558]
[1780056973812,26.47,73302.13,0.33,0.44639,0.00029,20.47558]
[1780056973813,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056973996,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974028,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974150,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974376,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974590,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974643,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974675,26.47,73303.66,0.33,0.44683,0.00029,20.47908]
[1780056974861,26.47,73311.22,0.33,0.44902,0.00029,20.49598]
[1780056975376,26.47,73311.22,0.33,0.44902,0.00029,20.49598]
[1780056975471,26.47,73315.01,0.33,0.45011,0.00029,20.50422]
[1780056977464,26.47,73317.79,0.33,0.45091,0.00029,20.51014]
[1780056979494,26.47,73317.3,0.33,0.45076,0.00029,20.50908]
[1780056979755,26.47,73317.48,0.33,0.45081,0.00029,20.50945]
[1780056985820,26.46,73318.37,0.33,0.45106,0.00029,20.5113]
[1780056985929,26.47,73319.32,0.33,0.45134,0.00029,20.51334]
[1780056987753,26.47,73319.26,0.33,0.45132,0.00029,20.51321]
[1780056987844,26.47,73318.56,0.33,0.45113,0.00029,20.51175]
[1780056991698,26.47,73316.0,0.33,0.45039,0.00029,20.50633]
[1780056991849,26.47,73316.0,0.33,0.45039,0.00029,20.50633]
[1780056991893,26.47,73316.0,0.33,0.45039,0.00029,20.50633]
[1780056991985,26.47,73313.8,0.33,0.44975,0.00029,20.49763]
[1780056992196,26.47,73313.8,0.33,0.44975,0.00029,20.49763]
[1780056992301,26.47,73313.8,0.33,0.44975,0.00029,20.49763]
[1780056992571,26.47,73313.8,0.33,0.44975,0.00029,20.49764]
[1780056993956,26.47,73313.8,0.33,0.44975,0.00029,20.49764]
[1780056993577,26.47,73306.12,0.33,0.44753,0.00029,20.48066]
[1780056994584,26.47,73305.2,0.33,0.44727,0.00029,20.47858]
[1780056995589,26.47,73305.2,0.33,0.44727,0.00029,20.47858]
[1780056995641,26.47,73305.2,0.33,0.44727,0.00029,20.47858]
[1780056995700,26.47,73307.0,0.33,0.44778,0.00029,20.48262]
[1780056998002,26.47,73305.55,0.33,0.44736,0.00029,20.47935]
[1780056998892,26.47,73306.04,0.33,0.4475,0.00029,20.48044]
[1780057003922,26.47,73307.61,0.33,0.44795,0.00029,20.48392]
[1780057008975,26.46,73308.3,0.33,0.44814,0.00029,20.48543]
[1780057009526,26.46,73307.75,0.33,0.44798,0.00029,20.48419]
[1780057009536,26.46,73307.75,0.33,0.44798,0.00029,20.48419]
[1780057009733,26.46,73308.49,0.33,0.4482,0.00029,20.48584]
[1780057015730,26.46,73311.27,0.33,0.44899,0.00029,20.49194]
[1780057020735,26.46,73312.99,0.33,0.44948,0.00029,20.49566]
[1780057022720,26.45,73313.81,0.33,0.44972,0.00029,20.49742]
[1780057022929,26.46,73322.8,0.33,0.45232,0.00029,20.51654]
[1780057024809,26.46,73324.81,0.33,0.45291,0.00029,20.52071]
[1780057024842,26.46,73324.81,0.33,0.45291,0.00029,20.52071]
[1780057024877,26.46,73327.01,0.33,0.45354,0.00029,20.5252]
[1780057025576,26.46,73327.01,0.33,0.45354,0.00029,20.5252]
[1780057025803,26.46,73326.98,0.33,0.45354,0.00029,20.52516]
[1780057028345,26.47,73330.37,0.33,0.45453,0.00029,20.53202]
[1780057028822,26.47,73329.84,0.33,0.45438,0.00029,20.53099]
[1780057030948,26.47,73330.07,0.33,0.45445,0.00029,20.53148]
[1780057030960,26.47,73330.07,0.33,0.45445,0.00029,20.53148]
[1780057031821,26.48,73329.73,0.33,0.45436,0.00029,20.53085]
[1780057031858,26.48,73329.49,0.33,0.45429,0.00029,20.53037]
[1780057036707,26.48,73328.56,0.33,0.45404,0.00029,20.52862]
[1780057036719,26.48,73328.56,0.33,0.45404,0.00029,20.52862]
[1780057036881,26.49,73329.4,0.33,0.45429,0.00029,20.53033]
[1780057039177,26.49,73328.22,0.33,0.45395,0.00029,20.528]
[1780057039987,26.49,73323.03,0.33,0.45246,0.00029,20.51747]
[1780057040309,26.49,73323.03,0.33,0.45246,0.00029,20.51747]
[1780057040910,26.49,73323.02,0.33,0.45246,0.00029,20.51745]
[1780057042924,26.5,73317.92,0.33,0.451,0.00029,20.50684]
[1780057047190,26.5,73318.28,0.33,0.45111,0.00029,20.50769]
[1780057047959,26.51,73318.19,0.33,0.45109,0.00029,20.50752]
[1780057049039,26.51,73308.32,0.33,0.44825,0.00029,20.48614]
[1780057054039,26.51,73306.85,0.33,0.44781,0.00029,20.47888]
[1780057054404,26.51,73307.04,0.33,0.44787,0.00029,20.4793]
[1780057055017,26.51,73306.56,0.33,0.44773,0.00029,20.47822]
[1780057056019,26.51,73314.99,0.33,0.45016,0.00029,20.49672]
[1780057057090,26.51,73314.99,0.33,0.45016,0.00029,20.49672]
[1780057058041,26.51,73315.16,0.33,0.45021,0.00029,20.4971]
[1780057059097,26.51,73315.16,0.33,0.45021,0.00029,20.4971]
[1780057059105,26.51,73315.16,0.33,0.45021,0.00029,20.4971]
[1780057059712,26.51,73315.91,0.33,0.45043,0.00029,20.4987]
[1780057059718,26.51,73315.91,0.33,0.45043,0.00029,20.4987]
[1780057060057,26.51,73316.5,0.33,0.4506,0.00029,20.5]
[1780057060885,26.51,73316.5,0.33,0.4506,0.00029,20.5]
[1780057061062,26.51,73316.27,0.33,0.45053,0.00029,20.49951]
[1780057063376,26.51,73318.64,0.33,0.45123,0.00029,20.50459]
[1780057063387,26.51,73318.64,0.33,0.45123,0.00029,20.50459]
[1780057063400,26.51,73318.64,0.33,0.45123,0.00029,20.50459]
[1780057063446,26.51,73318.64,0.33,0.45123,0.00029,20.50459]
[1780057064085,26.51,73318.78,0.33,0.45127,0.00029,20.5049]
[1780057064703,26.51,73318.78,0.33,0.45127,0.00029,20.5049]
[1780057064909,26.51,73318.78,0.33,0.45127,0.00029,20.5049]
[1780057065092,26.52,73319.71,0.33,0.45154,0.00029,20.50687]
[1780057066232,26.52,73319.85,0.33,0.45158,0.00029,20.50719]
[1780057067102,26.52,73320.04,0.33,0.45164,0.00029,20.5076]
[1780057070601,26.52,73320.3,0.33,0.45172,0.00029,20.5082]
[1780057071133,26.52,73318.07,0.33,0.45108,0.00029,20.50353]
[1780057071616,26.52,73318.07,0.33,0.45108,0.00029,20.50353]
[1780057072141,26.52,73318.22,0.33,0.45113,0.00029,20.50386]
[1780057075741,26.53,73318.36,0.33,0.45117,0.00029,20.50419]
[1780057076137,26.53,73318.4,0.33,0.45119,0.00029,20.50431]
[1780057081204,26.54,73319.31,0.33,0.45147,0.00029,20.5063]
[1780057086207,26.54,73315.93,0.33,0.4505,0.00029,20.49922]
[1780057091273,26.55,73315.68,0.33,0.45044,0.00029,20.49876]
[1780057096301,26.55,73316.48,0.33,0.45068,0.00029,20.50051]
[1780057096317,26.55,73316.48,0.33,0.45068,0.00029,20.50051]
[1780057096855,26.55,73316.48,0.33,0.45068,0.00029,20.50051]
[1780057096885,26.55,73316.32,0.33,0.45064,0.00029,20.5002]
[1780057099234,26.55,73316.35,0.33,0.45065,0.00029,20.50029]
[1780057099280,26.55,73316.35,0.33,0.45065,0.00029,20.50029]
[1780057099378,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057100880,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057100926,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057100931,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057100983,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057101109,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057101131,26.56,73316.3,0.33,0.45064,0.00029,20.5002]
[1780057101144,26.55,73316.06,0.33,0.45057,0.00029,20.49967]
[1780057101436,26.55,73316.06,0.33,0.45057,0.00029,20.49967]
[1780057102997,26.55,73316.19,0.33,0.45061,0.00029,20.49995]
[1780057103099,26.55,73316.25,0.33,0.45062,0.00029,20.50006]
[1780057103984,26.55,73316.25,0.33,0.45062,0.00029,20.50006]
[1780057104070,26.55,73316.25,0.33,0.45062,0.00029,20.50006]
[1780057104143,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057104623,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057104661,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057104912,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057104936,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057104949,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057105095,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057105105,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057105114,26.55,73316.27,0.33,0.45063,0.00029,20.5001]
[1780057105666,26.55,73316.46,0.33,0.45068,0.00029,20.5005]
[1780057106656,26.55,73316.46,0.33,0.45068,0.00029,20.5005]
[1780057106749,26.55,73316.46,0.33,0.45068,0.00029,20.5005]
[1780057107128,26.55,73316.46,0.33,0.45068,0.00029,20.5005]
[1780057107133,26.55,73316.27,0.33,0.45062,0.00029,20.50008]
[1780057107328,26.55,73316.27,0.33,0.45062,0.00029,20.50008]
[1780057107379,26.55,73316.27,0.33,0.45062,0.00029,20.50008]
[1780057107554,26.55,73316.27,0.33,0.45062,0.00029,20.50008]
[1780057107606,26.55,73315.97,0.33,0.45054,0.00029,20.49944]
[1780057109411,26.55,73313.74,0.33,0.44989,0.00029,20.49465]
[1780057110078,26.55,73313.74,0.33,0.44989,0.00029,20.49465]
[1780057111229,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111287,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111442,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111477,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111660,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111808,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111876,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057111911,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057112116,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057112156,26.55,73315.38,0.33,0.45037,0.00029,20.49817]
[1780057112139,26.55,73317.1,0.33,0.45085,0.00029,20.49787]
[1780057112361,26.55,73317.1,0.33,0.45085,0.00029,20.49787]
[1780057112446,26.55,73317.1,0.33,0.45085,0.00029,20.49787]
[1780057112568,26.55,73317.1,0.33,0.45085,0.00029,20.49787]
[1780057113182,26.55,73317.34,0.33,0.45092,0.00029,20.49839]
[1780057115307,26.55,73317.86,0.33,0.45107,0.00029,20.49948]
[1780057115398,26.55,73317.86,0.33,0.45107,0.00029,20.49948]
[1780057115631,26.55,73318.46,0.33,0.45125,0.00029,20.50076]
[1780057117403,26.55,73319.04,0.33,0.45141,0.00029,20.50199]
[1780057117625,26.55,73319.04,0.33,0.45141,0.00029,20.50199]
[1780057117764,26.55,73319.74,0.33,0.45162,0.00029,20.50347]
[1780057123510,26.55,73319.87,0.33,0.45165,0.00029,20.50373]
[1780057124962,26.55,73319.87,0.33,0.45165,0.00029,20.50373]
[1780057124975,26.55,73319.87,0.33,0.45165,0.00029,20.50373]
[1780057124978,26.55,73319.87,0.33,0.45165,0.00029,20.50373]
[1780057125107,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057125597,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057125603,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057125624,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057125818,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057125871,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057126051,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057126085,26.55,73316.55,0.33,0.4507,0.00029,20.49672]
[1780057126126,26.55,73314.2,0.33,0.45002,0.00029,20.49168]
[1780057126472,26.55,73314.2,0.33,0.45002,0.00029,20.49168]
[1780057126511,26.55,73314.2,0.33,0.45002,0.00029,20.49168]
[1780057126888,26.55,73314.2,0.33,0.45002,0.00029,20.49168]
[1780057126932,26.55,73314.2,0.33,0.45002,0.00029,20.49168]
[1780057126939,26.55,73314.2,0.33,0.45002,0.00029,20.49168]
[1780057126971,26.55,73313.99,0.33,0.44996,0.00029,20.49123]
[1780057133097,26.55,73313.66,0.33,0.44986,0.00029,20.49049]
[1780057133105,26.55,73313.66,0.33,0.44986,0.00029,20.49049]
[1780057133211,26.55,73313.53,0.33,0.44982,0.00029,20.4902]
[1780057134937,26.55,73313.53,0.33,0.44982,0.00029,20.4902]
[1780057134949,26.55,73313.53,0.33,0.44982,0.00029,20.4902]
[1780057134977,26.55,73313.53,0.33,0.44982,0.00029,20.4902]
[1780057135121,26.55,73313.53,0.33,0.44982,0.00029,20.4902]
[1780057135166,26.55,73313.53,0.33,0.44982,0.00029,20.4902]
[1780057134990,26.55,73313.53,0.33,0.44982,0.00029,20.49019]
[1780057135351,26.55,73313.53,0.33,0.44982,0.00029,20.49019]
[1780057135414,26.55,73313.53,0.33,0.44982,0.00029,20.49019]
[1780057135928,26.55,73313.53,0.33,0.44982,0.00029,20.49019]
[1780057141222,26.55,73311.05,0.33,0.4491,0.00029,20.48477]
[1780057146273,26.54,73312.59,0.33,0.44953,0.00029,20.48805]
[1780057148003,26.54,73312.39,0.33,0.44947,0.00029,20.4876]
[1780057148061,26.54,73314.98,0.33,0.45022,0.00029,20.49318]
[1780057153720,26.54,73315.66,0.33,0.45042,0.00029,20.49468]
[1780057158754,26.55,73316.06,0.33,0.45054,0.00029,20.49558]
[1780057164088,26.55,73316.71,0.33,0.45073,0.00029,20.49701]
[1780057164097,26.55,73316.71,0.33,0.45073,0.00029,20.49701]
[1780057164166,26.55,73316.83,0.33,0.45077,0.00029,20.49727]
[1780057166216,26.55,73316.83,0.33,0.45077,0.00029,20.49728]
[1780057166811,26.55,73316.81,0.33,0.45077,0.00029,20.49726]
[1780057171847,26.55,73315.6,0.33,0.45042,0.00029,20.49074]
[1780057175096,26.56,73317.14,0.33,0.45086,0.00029,20.49404]
[1780057175170,26.56,73317.14,0.33,0.45086,0.00029,20.49404]
[1780057175216,26.56,73317.14,0.33,0.45086,0.00029,20.49404]
[1780057175219,26.56,73315.49,0.33,0.45039,0.00029,20.49054]
[1780057175319,26.56,73315.49,0.33,0.45039,0.00029,20.49054]
[1780057175418,26.56,73315.49,0.33,0.45039,0.00029,20.49054]
[1780057175876,26.56,73315.07,0.33,0.45027,0.00029,20.48965]
[1780057180107,26.56,73311.48,0.33,0.44923,0.00029,20.48185]
[1780057180123,26.56,73311.48,0.33,0.44923,0.00029,20.48185]
[1780057180129,26.56,73311.48,0.33,0.44923,0.00029,20.48185]
[1780057180234,26.55,73305.95,0.33,0.44764,0.00029,20.46961]
[1780057183932,26.55,73299.59,0.33,0.4458,0.00029,20.45514]
[1780057187287,26.55,73299.53,0.33,0.44579,0.00029,20.45501]
[1780057188224,26.55,73299.53,0.33,0.44579,0.00029,20.45501]
[1780057193265,26.55,73301.11,0.33,0.44625,0.00029,20.45866]
[1780057198293,26.55,73302.23,0.33,0.44657,0.00029,20.46122]
[1780057201678,26.55,73302.97,0.33,0.44678,0.00029,20.4629]
[1780057202269,26.55,73302.45,0.33,0.44663,0.00029,20.46172]
[1780057202641,26.55,73302.45,0.33,0.44663,0.00029,20.46172]
[1780057203171,26.55,73296.98,0.33,0.44506,0.00029,20.44911]
[1780057204192,26.55,73289.76,0.33,0.44298,0.00029,20.43197]
[1780057204472,26.55,73289.76,0.33,0.44298,0.00029,20.43197]
[1780057204481,26.55,73289.76,0.33,0.44298,0.00029,20.43197]
[1780057204483,26.55,73289.76,0.33,0.44298,0.00029,20.43197]
[1780057205245,26.56,73289.8,0.33,0.443,0.00029,20.43208]
[1780057205879,26.56,73289.8,0.33,0.443,0.00029,20.43208]
[1780057205910,26.56,73289.8,0.33,0.443,0.00029,20.43208]
[1780057206097,26.56,73289.8,0.33,0.443,0.00029,20.43208]
[1780057207263,26.56,73289.8,0.33,0.443,0.00029,20.43208]
[1780057207310,26.55,73290.06,0.33,0.44307,0.00029,20.43269]
[1780057208110,26.55,73288.52,0.33,0.44262,0.00029,20.42896]
[1780057209088,26.55,73288.52,0.33,0.44262,0.00029,20.42896]
[1780057209172,26.55,73288.52,0.33,0.44262,0.00029,20.42896]
[1780057209189,26.55,73278.78,0.33,0.43982,0.00029,20.40482]
[1780057209409,26.55,73278.78,0.33,0.43982,0.00029,20.40482]
[1780057209446,26.55,73278.78,0.33,0.43982,0.00029,20.40482]
[1780057209664,26.55,73278.78,0.33,0.43982,0.00029,20.40482]
[1780057209709,26.55,73278.78,0.33,0.43982,0.00029,20.40482]
[1780057209715,26.55,73278.78,0.33,0.43982,0.00029,20.40482]
[1780057210126,26.55,73279.04,0.33,0.4399,0.00029,20.40547]
[1780057211132,26.55,73273.27,0.33,0.43824,0.00029,20.39071]
[1780057211326,26.55,73273.27,0.33,0.43824,0.00029,20.39071]
[1780057211387,26.55,73273.27,0.33,0.43824,0.00029,20.39071]
[1780057212140,26.55,73272.99,0.33,0.43816,0.00029,20.38997]
[1780057214061,26.55,73272.15,0.33,0.43791,0.00029,20.38778]
[1780057214153,26.55,73268.44,0.33,0.43685,0.00029,20.37806]
[1780057214982,26.55,73268.44,0.33,0.43685,0.00029,20.37806]
[1780057215246,26.55,73267.47,0.33,0.43657,0.00029,20.37549]
[1780057216147,26.55,73267.47,0.33,0.43657,0.00029,20.37549]
[1780057216169,26.55,73267.47,0.33,0.43657,0.00029,20.37548]
[1780057216610,26.55,73267.47,0.33,0.43657,0.00029,20.37548]
[1780057216654,26.55,73267.47,0.33,0.43657,0.00029,20.37548]
[1780057216752,26.55,73267.47,0.33,0.43657,0.00029,20.37548]
[1780057217175,26.55,73267.47,0.33,0.43657,0.00029,20.37548]
[1780057223231,26.55,73267.15,0.33,0.43647,0.00029,20.37459]
[1780057224170,26.55,73267.15,0.33,0.43647,0.00029,20.37459]
[1780057224266,26.55,73267.15,0.33,0.43647,0.00029,20.37459]
[1780057224235,26.55,73267.77,0.33,0.43665,0.00029,20.37623]
[1780057224349,26.55,73267.77,0.33,0.43665,0.00029,20.37623]
[1780057224464,26.55,73267.77,0.33,0.43665,0.00029,20.37623]
[1780057224561,26.55,73267.77,0.33,0.43665,0.00029,20.37623]
[1780057224602,26.55,73267.77,0.33,0.43665,0.00029,20.37623]
[1780057224793,26.55,73267.77,0.33,0.43665,0.00029,20.37623]
[1780057225242,26.55,73275.65,0.33,0.43891,0.00029,20.39673]
[1780057227571,26.55,73276.25,0.33,0.43908,0.00029,20.39824]
[1780057227618,26.55,73276.25,0.33,0.43908,0.00029,20.39824]
[1780057228263,26.55,73276.7,0.33,0.43921,0.00029,20.39939]
[1780057230493,26.54,73276.48,0.33,0.43914,0.00029,20.3988]
[1780057231284,26.54,73276.3,0.33,0.43907,0.00029,20.39433]
[1780057236040,26.54,73277.0,0.33,0.43927,0.00029,20.39608]
[1780057236050,26.54,73277.0,0.33,0.43927,0.00029,20.39608]
[1780057236057,26.54,73277.0,0.33,0.43927,0.00029,20.39608]
[1780057236321,26.54,73276.66,0.33,0.43917,0.00029,20.39519]
[1780057237774,26.54,73276.66,0.33,0.43917,0.00029,20.39518]
[1780057237779,26.54,73276.66,0.33,0.43917,0.00029,20.39518]
[1780057238340,26.54,73282.18,0.33,0.44076,0.00029,20.40911]
[1780057241671,26.54,73282.43,0.33,0.44083,0.00029,20.40972]
[1780057242368,26.54,73282.47,0.33,0.44084,0.00029,20.40981]
[1780057245959,26.54,73282.51,0.33,0.44085,0.00029,20.4099]
[1780057246307,26.54,73282.37,0.33,0.4408,0.00029,20.40954]
[1780057246953,26.54,73282.37,0.33,0.4408,0.00029,20.40954]
[1780057247133,26.54,73282.37,0.33,0.4408,0.00029,20.40954]
[1780057247169,26.54,73282.37,0.33,0.4408,0.00029,20.40954]
[1780057247363,26.54,73287.09,0.33,0.44216,0.00029,20.42119]
[1780057247429,26.54,73287.09,0.33,0.44216,0.00029,20.42119]
[1780057247454,26.54,73287.09,0.33,0.44216,0.00029,20.42119]
[1780057247653,26.54,73287.09,0.33,0.44216,0.00029,20.42119]
[1780057248242,26.54,73291.77,0.33,0.44351,0.00029,20.4325]
[1780057249023,26.54,73291.77,0.33,0.44351,0.00029,20.4325]
[1780057249057,26.54,73291.77,0.33,0.44351,0.00029,20.4325]
[1780057249204,26.54,73291.77,0.33,0.44351,0.00029,20.4325]
[1780057249327,26.54,73291.67,0.33,0.44348,0.00029,20.43226]
[1780057253160,26.54,73292.74,0.33,0.44378,0.00029,20.4348]
[1780057253277,26.54,73293.7,0.33,0.44406,0.00029,20.43707]
[1780057258398,26.54,73297.4,0.33,0.44512,0.00029,20.44578]
[1780057259301,26.54,73297.4,0.33,0.44512,0.00029,20.44578]
[1780057259307,26.54,73297.4,0.33,0.44512,0.00029,20.44578]
[1780057259354,26.54,73297.47,0.33,0.44514,0.00029,20.44594]
[1780057260914,26.54,73297.89,0.33,0.44526,0.00029,20.44692]
[1780057260928,26.54,73297.89,0.33,0.44526,0.00029,20.44692]
[1780057261004,26.54,73298.02,0.33,0.4453,0.00029,20.44722]
[1780057266544,26.54,73297.58,0.33,0.44517,0.00029,20.4462]
[1780057268559,26.53,73291.84,0.33,0.44352,0.00029,20.43263]
[1780057269662,26.53,73291.84,0.33,0.44352,0.00029,20.43263]
[1780057269707,26.53,73289.16,0.33,0.44275,0.00029,20.42617]
[1780057270531,26.53,73289.16,0.33,0.44275,0.00029,20.42617]
[1780057270546,26.53,73289.16,0.33,0.44275,0.00029,20.42617]
[1780057270575,26.53,73287.28,0.33,0.44221,0.00029,20.42159]
[1780057273994,26.53,73286.67,0.33,0.44203,0.00029,20.42009]
[1780057274004,26.53,73286.67,0.33,0.44203,0.00029,20.42009]
[1780057274109,26.53,73286.67,0.33,0.44203,0.00029,20.42009]
[1780057274210,26.53,73286.05,0.33,0.44185,0.00029,20.41857]
[1780057275482,26.53,73286.05,0.33,0.44185,0.00029,20.41856]
[1780057275553,26.53,73286.05,0.33,0.44185,0.00029,20.41856]
[1780057275765,26.53,73286.05,0.33,0.44185,0.00029,20.41856]
[1780057275829,26.53,73284.78,0.33,0.44149,0.00029,20.41543]
[1780057277802,26.53,73284.84,0.33,0.4415,0.00029,20.41558]
[1780057277845,26.53,73284.84,0.33,0.4415,0.00029,20.41558]
[1780057277849,26.53,73284.84,0.33,0.4415,0.00029,20.41558]
[1780057279834,26.53,73285.46,0.33,0.44168,0.00029,20.41711]
[1780057279875,26.53,73285.46,0.33,0.44168,0.00029,20.41711]
[1780057279914,26.53,73285.46,0.33,0.44168,0.00029,20.41711]
[1780057279916,26.53,73285.46,0.33,0.44168,0.00029,20.41711]
[1780057280363,26.53,73285.89,0.33,0.4418,0.00029,20.41816]
[1780057285363,26.53,73286.08,0.33,0.44186,0.00029,20.41862]
[1780057288401,26.53,73280.49,0.33,0.44025,0.00029,20.40473]
[1780057289146,26.53,73280.49,0.33,0.44025,0.00029,20.40473]
[1780057289344,26.53,73279.2,0.33,0.43988,0.00029,20.40148]
[1780057290330,26.53,73272.66,0.33,0.438,0.00029,20.38473]
[1780057291875,26.53,73270.62,0.33,0.4374,0.00029,20.3754]
[1780057291889,26.53,73270.62,0.33,0.4374,0.00029,20.3754]
[1780057292409,26.53,73267.76,0.33,0.43658,0.00029,20.36786]
[1780057296372,26.53,73273.2,0.33,0.43814,0.00029,20.3821]
[1780057299732,26.53,73273.26,0.33,0.43815,0.00029,20.38224]
[1780057300373,26.53,73267.78,0.33,0.43658,0.00029,20.36788]
[1780057301319,26.53,73260.41,0.33,0.43446,0.00029,20.34805]
[1780057302499,26.53,73257.58,0.33,0.43365,0.00029,20.34029]
[1780057302512,26.53,73257.58,0.33,0.43365,0.00029,20.34029]
[1780057303353,26.53,73257.21,0.33,0.43354,0.00029,20.33924]
[1780057306231,26.53,73257.24,0.33,0.43354,0.00029,20.33929]
[1780057306283,26.53,73258.76,0.33,0.43398,0.00029,20.3435]
[1780057309784,26.53,73258.81,0.33,0.43401,0.00029,20.34372]
[1780057309791,26.53,73258.81,0.33,0.43401,0.00029,20.34372]
[1780057309792,26.53,73258.81,0.33,0.43401,0.00029,20.34372]
[1780057309867,26.53,73263.69,0.33,0.43541,0.00029,20.357]
[1780057312450,26.53,73263.7,0.33,0.43542,0.00029,20.35709]
[1780057313273,26.54,73263.21,0.33,0.43528,0.00029,20.3558]
[1780057318241,26.54,73262.87,0.33,0.4352,0.00029,20.35502]
[1780057318383,26.54,73262.87,0.33,0.4352,0.00029,20.35502]
[1780057318422,26.54,73263.13,0.33,0.43528,0.00029,20.35578]
[1780057320063,26.54,73263.13,0.33,0.43528,0.00029,20.35578]
[1780057320157,26.55,73263.0,0.33,0.43525,0.00029,20.35546]
[1780057325960,26.55,73263.23,0.33,0.43534,0.00029,20.35627]
[1780057327614,26.56,73263.24,0.33,0.43535,0.00029,20.35633]
[1780057328386,26.56,73263.24,0.33,0.43535,0.00029,20.35633]
[1780057328401,26.56,73268.25,0.33,0.43679,0.00029,20.36971]
[1780057329460,26.56,73274.59,0.33,0.43861,0.00029,20.38625]
[1780057330448,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330641,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330650,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330688,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330786,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330817,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330826,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057330828,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057331342,26.56,73264.96,0.33,0.43585,0.00029,20.361]
[1780057331397,26.56,73260.39,0.33,0.43453,0.00029,20.34867]
[1780057332323,26.56,73260.39,0.33,0.43453,0.00029,20.34867]
[1780057332373,26.56,73260.39,0.33,0.43453,0.00029,20.34867]
[1780057332436,26.56,73259.93,0.33,0.43441,0.00029,20.34744]
[1780057332871,26.56,73259.93,0.33,0.43441,0.00029,20.34744]
[1780057332894,26.56,73259.93,0.33,0.43441,0.00029,20.34744]
[1780057332912,26.56,73259.93,0.33,0.43441,0.00029,20.34744]
[1780057332919,26.56,73259.93,0.33,0.43441,0.00029,20.34744]
[1780057333012,26.56,73259.85,0.33,0.43438,0.00029,20.34723]
[1780057338239,26.56,73259.68,0.33,0.43434,0.00029,20.3468]
[1780057339527,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057339543,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057339677,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057339701,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057339903,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057339939,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057340111,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057340143,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057340320,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057340344,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057340390,26.56,73259.43,0.33,0.43427,0.00029,20.34617]
[1780057340421,26.56,73264.46,0.33,0.43572,0.00029,20.3598]
[1780057341644,26.56,73264.46,0.33,0.43572,0.00029,20.35979]
[1780057342074,26.56,73264.52,0.33,0.43573,0.00029,20.35995]
[1780057342945,26.56,73264.52,0.33,0.43573,0.00029,20.35995]
[1780057342957,26.56,73264.52,0.33,0.43573,0.00029,20.35995]
[1780057343080,26.56,73265.12,0.33,0.43591,0.00029,20.36155]
[1780057345753,26.56,73265.04,0.33,0.43588,0.00029,20.36133]
[1780057346477,26.56,73257.58,0.33,0.43375,0.00029,20.34115]
[1780057346655,26.56,73257.58,0.33,0.43375,0.00029,20.34115]
[1780057347442,26.57,73259.85,0.33,0.4344,0.00029,20.34738]
[1780057349191,26.57,73259.4,0.33,0.43428,0.00029,20.34619]
[1780057349837,26.57,73259.4,0.33,0.43428,0.00029,20.34619]
[1780057349847,26.57,73259.4,0.33,0.43428,0.00029,20.34619]
[1780057349941,26.57,73259.4,0.33,0.43428,0.00029,20.34619]
[1780057350130,26.57,73259.4,0.33,0.43428,0.00029,20.34621]
[1780057351904,26.57,73258.9,0.33,0.43413,0.00029,20.34087]
[1780057351924,26.57,73258.9,0.33,0.43413,0.00029,20.34087]
[1780057352018,26.57,73258.9,0.33,0.43413,0.00029,20.34087]
[1780057352215,26.57,73259.94,0.33,0.43443,0.00029,20.34374]
[1780057358187,26.58,73259.88,0.33,0.43443,0.00029,20.34374]
[1780057363222,26.58,73260.54,0.33,0.43464,0.00029,20.34568]
[1780057367166,26.59,73261.3,0.33,0.43486,0.00029,20.34783]
[1780057372051,26.59,73262.4,0.33,0.4352,0.00029,20.35095]
[1780057372067,26.59,73262.4,0.33,0.4352,0.00029,20.35095]
[1780057372115,26.59,73262.4,0.33,0.4352,0.00029,20.35095]
[1780057372127,26.59,73262.4,0.33,0.4352,0.00029,20.35095]
[1780057372286,26.6,73262.5,0.33,0.43523,0.00029,20.35125]
[1780057374506,26.6,73262.44,0.33,0.43521,0.00029,20.35112]
[1780057375307,26.6,73268.24,0.33,0.43688,0.00029,20.36658]
[1780057375645,26.6,73268.24,0.33,0.43688,0.00029,20.36658]
[1780057375656,26.6,73268.24,0.33,0.43688,0.00029,20.36658]
[1780057376512,26.6,73272.44,0.33,0.43808,0.00029,20.37752]
[1780057378076,26.6,73272.44,0.33,0.43808,0.00029,20.37752]
[1780057378106,26.6,73272.44,0.33,0.43808,0.00029,20.37752]
[1780057378332,26.6,73272.44,0.33,0.43808,0.00029,20.37752]
[1780057378338,26.6,73272.44,0.33,0.43808,0.00029,20.37752]
[1780057378507,26.6,73272.92,0.33,0.43822,0.00029,20.37874]
[1780057380470,26.6,73280.83,0.33,0.44048,0.00029,20.39883]
[1780057380722,26.6,73280.83,0.33,0.44048,0.00029,20.39883]
[1780057381414,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057381534,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057381554,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057381588,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057381619,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057381951,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057381987,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057382000,26.6,73280.83,0.33,0.44048,0.00029,20.39882]
[1780057382507,26.59,73280.92,0.33,0.4405,0.00029,20.39903]
[1780057382591,26.59,73280.92,0.33,0.4405,0.00029,20.39903]
[1780057382606,26.59,73280.92,0.33,0.4405,0.00029,20.39903]
[1780057383439,26.59,73282.8,0.33,0.44104,0.00029,20.40371]
[1780057388451,26.59,73278.73,0.33,0.43988,0.00029,20.39354]
[1780057393452,26.6,73280.86,0.33,0.44049,0.00029,20.3989]
[1780057394387,26.6,73280.59,0.33,0.44041,0.00029,20.39822]
[1780057394447,26.6,73280.54,0.33,0.4404,0.00029,20.3981]
[1780057395480,26.6,73262.65,0.33,0.43527,0.00029,20.35165]
[1780057396165,26.6,73262.65,0.33,0.43527,0.00029,20.35165]
[1780057396468,26.6,73263.52,0.33,0.43552,0.00029,20.35397]
[1780057397516,26.59,73263.3,0.33,0.43545,0.00029,20.35338]
[1780057400069,26.6,73263.71,0.33,0.43558,0.00029,20.3545]
[1780057400486,26.6,73263.47,0.33,0.43551,0.00029,20.35389]
[1780057405518,26.6,73262.29,0.33,0.43519,0.00029,20.35086]
[1780057410553,26.61,73262.05,0.33,0.43514,0.00029,20.35035]
[1780057412245,26.61,73261.97,0.33,0.4351,0.00029,20.34613]
[1780057412352,26.61,73261.97,0.33,0.4351,0.00029,20.34613]
[1780057412449,26.61,73251.75,0.33,0.43218,0.00029,20.31808]
[1780057412596,26.61,73251.75,0.33,0.43218,0.00029,20.31808]
[1780057412758,26.61,73251.75,0.33,0.43218,0.00029,20.31808]
[1780057412855,26.61,73251.75,0.33,0.43218,0.00029,20.31808]
[1780057413290,26.61,73247.88,0.33,0.43108,0.00029,20.3072]
[1780057413756,26.61,73247.88,0.33,0.43108,0.00029,20.3072]
[1780057413944,26.61,73245.38,0.33,0.43037,0.00029,20.3001]
[1780057415273,26.61,73245.38,0.33,0.43037,0.00029,20.3001]
[1780057415282,26.62,73241.82,0.33,0.42936,0.00029,20.28986]
[1780057416736,26.62,73241.16,0.33,0.42917,0.00029,20.28797]
[1780057416772,26.62,73239.97,0.33,0.42883,0.00029,20.28452]
[1780057420623,26.62,73234.53,0.33,0.42728,0.00029,20.26846]
[1780057423331,26.62,73234.37,0.33,0.42723,0.00029,20.26796]
[1780057423381,26.62,73234.37,0.33,0.42723,0.00029,20.26796]
[1780057423541,26.61,73234.09,0.33,0.42715,0.00029,20.26708]
[1780057423854,26.61,73234.09,0.33,0.42715,0.00029,20.26708]
[1780057423862,26.61,73234.09,0.33,0.42715,0.00029,20.26708]
[1780057424461,26.61,73233.93,0.33,0.4271,0.00029,20.2666]
[1780057425779,26.61,73233.93,0.33,0.4271,0.00029,20.26658]
[1780057426484,26.61,73230.63,0.33,0.42615,0.00029,20.25665]
[1780057431504,26.61,73231.12,0.33,0.42629,0.00029,20.25807]
[1780057432052,26.61,73230.47,0.33,0.4261,0.00029,20.25607]
[1780057432169,26.61,73230.47,0.33,0.4261,0.00029,20.25607]
[1780057432269,26.61,73230.9,0.33,0.42622,0.00029,20.25737]
[1780057434103,26.61,73230.9,0.33,0.42622,0.00029,20.25735]
[1780057434124,26.61,73230.9,0.33,0.42622,0.00029,20.25735]
[1780057434146,26.61,73230.9,0.33,0.42622,0.00029,20.25735]
[1780057434225,26.61,73230.9,0.33,0.42622,0.00029,20.25735]
[1780057434510,26.61,73230.9,0.33,0.42622,0.00029,20.25735]
[1780057434559,26.61,73230.9,0.33,0.42622,0.00029,20.25735]
[1780057434263,26.61,73231.07,0.33,0.42627,0.00029,20.25785]
[1780057434727,26.61,73231.07,0.33,0.42627,0.00029,20.25785]
[1780057434776,26.61,73231.07,0.33,0.42627,0.00029,20.25785]
[1780057434997,26.61,73231.07,0.33,0.42627,0.00029,20.25785]
[1780057435005,26.61,73230.19,0.33,0.42601,0.00029,20.25517]
[1780057436178,26.61,73230.19,0.33,0.42601,0.00029,20.25517]
[1780057436299,26.61,73229.93,0.33,0.42594,0.00029,20.25437]
[1780057440370,26.61,73230.21,0.33,0.42601,0.00029,20.25516]
[1780057440536,26.6,73230.34,0.33,0.42605,0.00029,20.25554]
[1780057440625,26.6,73230.34,0.33,0.42605,0.00029,20.25554]
[1780057440713,26.6,73230.34,0.33,0.42605,0.00029,20.25554]
[1780057440722,26.6,73230.34,0.33,0.42605,0.00029,20.25554]
[1780057440783,26.6,73230.34,0.33,0.42605,0.00029,20.25554]
[1780057440791,26.6,73230.28,0.33,0.42603,0.00029,20.25534]
[1780057445535,26.6,73230.59,0.33,0.42611,0.00029,20.25623]
[1780057445576,26.6,73230.59,0.33,0.42611,0.00029,20.25623]
[1780057446451,26.6,73229.99,0.33,0.42594,0.00029,20.2544]
[1780057446465,26.6,73229.99,0.33,0.42594,0.00029,20.2544]
[1780057446493,26.6,73229.99,0.33,0.42594,0.00029,20.2544]
[1780057446551,26.6,73235.91,0.33,0.42763,0.00029,20.27211]
[1780057446672,26.6,73235.91,0.33,0.42763,0.00029,20.27211]
[1780057446713,26.6,73235.91,0.33,0.42763,0.00029,20.27211]
[1780057446919,26.6,73235.91,0.33,0.42763,0.00029,20.27211]
[1780057446954,26.6,73235.91,0.33,0.42763,0.00029,20.27211]
[1780057446963,26.6,73235.91,0.33,0.42763,0.00029,20.27211]
[1780057447223,26.6,73246.1,0.33,0.43054,0.00029,20.30182]
[1780057448254,26.6,73246.1,0.33,0.43054,0.00029,20.30182]
[1780057448270,26.6,73246.1,0.33,0.43054,0.00029,20.30182]
[1780057448357,26.6,73251.93,0.33,0.4322,0.00029,20.31834]
[1780057450399,26.6,73249.65,0.33,0.43156,0.00029,20.31195]
[1780057450542,26.6,73249.65,0.33,0.43156,0.00029,20.31195]
[1780057452314,26.6,73249.87,0.33,0.43163,0.00029,20.31264]
[1780057452653,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057452663,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057452755,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057452846,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057452881,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057453084,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057453140,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057453492,26.61,73251.62,0.33,0.43213,0.00029,20.31762]
[1780057453593,26.61,73251.75,0.33,0.43217,0.00029,20.31802]
[1780057454707,26.61,73251.75,0.33,0.43217,0.00029,20.31802]
[1780057455519,26.61,73250.9,0.33,0.43194,0.00029,20.31567]
[1780057455726,26.61,73250.9,0.33,0.43194,0.00029,20.31567]
[1780057455873,26.61,73250.33,0.33,0.43178,0.00029,20.3141]
[1780057456763,26.61,73250.33,0.33,0.43178,0.00029,20.3141]
[1780057459815,26.61,73249.08,0.33,0.43143,0.00029,20.31065]
[1780057461452,26.62,73248.24,0.33,0.43119,0.00029,20.3083]
[1780057461482,26.62,73248.24,0.33,0.43119,0.00029,20.3083]
[1780057461515,26.62,73248.24,0.33,0.43119,0.00029,20.3083]
[1780057461562,26.62,73248.24,0.33,0.43119,0.00029,20.3083]
[1780057461589,26.62,73248.24,0.33,0.43119,0.00029,20.3083]
[1780057461584,26.62,73246.7,0.33,0.43075,0.00029,20.30395]
[1780057461627,26.62,73246.7,0.33,0.43075,0.00029,20.30395]
[1780057461691,26.62,73246.7,0.33,0.43075,0.00029,20.30395]
[1780057461829,26.62,73246.7,0.33,0.43075,0.00029,20.30395]
[1780057461869,26.62,73246.7,0.33,0.43075,0.00029,20.30395]
[1780057462028,26.62,73246.7,0.33,0.43075,0.00029,20.30395]
[1780057462570,26.62,73237.42,0.33,0.42811,0.00029,20.27709]
[1780057462635,26.62,73237.42,0.33,0.42811,0.00029,20.27709]
[1780057463022,26.62,73237.05,0.33,0.42801,0.00029,20.276]
[1780057466479,26.62,73237.53,0.33,0.42815,0.00029,20.27745]
[1780057466547,26.62,73237.53,0.33,0.42815,0.00029,20.27745]
[1780057466556,26.62,73237.53,0.33,0.42815,0.00029,20.27745]
[1780057466498,26.62,73235.88,0.33,0.42768,0.00029,20.27258]
[1780057466648,26.62,73235.88,0.33,0.42768,0.00029,20.27258]
[1780057466946,26.62,73235.88,0.33,0.42768,0.00029,20.2726]
[1780057468960,26.62,73230.89,0.33,0.42625,0.00029,20.25767]
[1780057471124,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471162,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471187,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471234,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471261,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471460,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471497,26.62,73230.8,0.33,0.42623,0.00029,20.25738]
[1780057471542,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057471680,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057471711,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057471893,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057471916,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057472206,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057472238,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057472448,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057472483,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057472497,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057472661,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057473204,26.62,73230.85,0.33,0.42622,0.00029,20.25348]
[1780057473426,26.62,73230.96,0.33,0.42625,0.00029,20.25379]
[1780057475070,26.62,73230.96,0.33,0.42625,0.00029,20.25378]
[1780057475089,26.62,73230.96,0.33,0.42625,0.00029,20.25378]
[1780057475237,26.62,73230.89,0.33,0.42623,0.00029,20.25355]
[1780057477360,26.62,73231.31,0.33,0.42635,0.00029,20.2548]
[1780057477366,26.62,73231.31,0.33,0.42635,0.00029,20.2548]
[1780057477384,26.62,73231.31,0.33,0.42635,0.00029,20.2548]
[1780057477403,26.62,73231.31,0.33,0.42635,0.00029,20.2548]
[1780057477524,26.62,73231.31,0.33,0.42635,0.00029,20.2548]
[1780057477558,26.62,73231.31,0.33,0.42635,0.00029,20.2548]
[1780057477533,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057477850,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057477891,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057478049,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057478078,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057478294,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057478325,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057478602,26.62,73232.25,0.33,0.42661,0.00029,20.25761]
[1780057478604,26.61,73232.25,0.33,0.42661,0.00029,20.25757]
[1780057478649,26.61,73232.25,0.33,0.42661,0.00029,20.25757]
[1780057478910,26.61,73232.25,0.33,0.42661,0.00029,20.25757]
[1780057478938,26.61,73232.25,0.33,0.42661,0.00029,20.25757]
[1780057478944,26.61,73232.25,0.33,0.42661,0.00029,20.25757]
[1780057479634,26.61,73232.12,0.33,0.42657,0.00029,20.25718]
[1780057480448,26.61,73232.12,0.33,0.42657,0.00029,20.25718]
[1780057480479,26.61,73232.12,0.33,0.42657,0.00029,20.25718]
[1780057480625,26.61,73232.12,0.33,0.42657,0.00029,20.25718]
[1780057480550,26.61,73232.63,0.33,0.42671,0.00029,20.25868]
[1780057480663,26.61,73232.63,0.33,0.42671,0.00029,20.25868]
[1780057480874,26.61,73232.63,0.33,0.42671,0.00029,20.25868]
[1780057480905,26.61,73232.63,0.33,0.42671,0.00029,20.25868]
[1780057480915,26.61,73232.63,0.33,0.42671,0.00029,20.25868]
[1780057481414,26.61,73232.63,0.33,0.42671,0.00029,20.25868]
[1780057481481,26.61,73232.57,0.33,0.4267,0.00029,20.2585]
[1780057483375,26.61,73232.57,0.33,0.42669,0.00029,20.25848]
[1780057483388,26.61,73232.57,0.33,0.42669,0.00029,20.25848]
[1780057483392,26.61,73232.57,0.33,0.42669,0.00029,20.25848]
[1780057483619,26.61,73232.15,0.33,0.42657,0.00029,20.25718]
[1780057489105,26.61,73232.12,0.33,0.42655,0.00029,20.25699]
[1780057493768,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057493774,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057493860,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057493957,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057493984,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057494158,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057494194,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057494417,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057494440,26.61,73232.35,0.33,0.42661,0.00029,20.25761]
[1780057494513,26.6,73230.61,0.33,0.42611,0.00029,20.25234]
[1780057494653,26.6,73230.61,0.33,0.42611,0.00029,20.25234]
[1780057494690,26.6,73230.61,0.33,0.42611,0.00029,20.25234]
[1780057494777,26.6,73230.61,0.33,0.42611,0.00029,20.25234]
[1780057494817,26.6,73230.61,0.33,0.42611,0.00029,20.25234]
[1780057495153,26.6,73230.61,0.33,0.42611,0.00029,20.25232]
[1780057495822,26.6,73230.61,0.33,0.42611,0.00029,20.25232]
[1780057495829,26.6,73230.61,0.33,0.42611,0.00029,20.25232]
[1780057496160,26.6,73232.37,0.33,0.42661,0.00029,20.25761]
[1780057501195,26.6,73232.47,0.33,0.42663,0.00029,20.2578]
[1780057504052,26.6,73228.38,0.33,0.42545,0.00029,20.24539]
[1780057504219,26.6,73230.52,0.33,0.42606,0.00029,20.25187]
[1780057508688,26.6,73232.32,0.33,0.42658,0.00029,20.25737]
[1780057508713,26.6,73232.32,0.33,0.42658,0.00029,20.25737]
[1780057509250,26.6,73231.66,0.33,0.4264,0.00029,20.25541]
[1780057510308,26.6,73231.66,0.33,0.4264,0.00029,20.25541]
[1780057510417,26.6,73231.66,0.33,0.4264,0.00029,20.25541]
[1780057510489,26.6,73233.67,0.33,0.42698,0.00029,20.26148]
[1780057516299,26.61,73236.03,0.33,0.42767,0.00029,20.26865]
[1780057518182,26.61,73235.97,0.33,0.42765,0.00029,20.26849]
[1780057518313,26.61,73235.78,0.33,0.4276,0.00029,20.26795]
[1780057519726,26.61,73235.18,0.33,0.42743,0.00029,20.26618]
[1780057520328,26.61,73234.98,0.33,0.42737,0.00029,20.2656]
[1780057525362,26.62,73232.44,0.33,0.42666,0.00029,20.25817]
[1780057526615,26.62,73232.44,0.33,0.42666,0.00029,20.25817]
[1780057526666,26.62,73232.44,0.33,0.42666,0.00029,20.25817]
[1780057527376,26.62,73232.21,0.33,0.42661,0.00029,20.25754]
[1780057532465,26.62,73231.76,0.33,0.42649,0.00029,20.25629]
[1780057532638,26.62,73231.76,0.33,0.42649,0.00029,20.25629]
[1780057532652,26.62,73231.76,0.33,0.42649,0.00029,20.25629]
[1780057533419,26.62,73231.83,0.33,0.4265,0.00029,20.25258]
[1780057537086,26.63,73230.9,0.33,0.42625,0.00029,20.24989]
[1780057537133,26.63,73230.9,0.33,0.42625,0.00029,20.24989]
[1780057537365,26.63,73230.9,0.33,0.42625,0.00029,20.24989]
[1780057537466,26.63,73229.55,0.33,0.42587,0.00029,20.24585]
[1780057539011,26.63,73229.55,0.33,0.42587,0.00029,20.24588]
[1780057539390,26.63,73229.55,0.33,0.42587,0.00029,20.24588]
[1780057539574,26.63,73229.72,0.33,0.42592,0.00029,20.24644]
[1780057542097,26.63,73229.01,0.33,0.42573,0.00028,20.24436]
[1780057542185,26.63,73229.01,0.33,0.42573,0.00028,20.24436]
[1780057542484,26.64,73229.14,0.33,0.42577,0.00028,20.24479]
[1780057545001,26.64,73226.78,0.33,0.42511,0.00028,20.23769]
[1780057545021,26.64,73226.78,0.33,0.42511,0.00028,20.23769]
[1780057545030,26.64,73226.78,0.33,0.42511,0.00028,20.23769]
[1780057545503,26.64,73226.92,0.33,0.42515,0.00028,20.23811]
[1780057549319,26.64,73227.85,0.33,0.42541,0.00028,20.24096]
[1780057549324,26.64,73227.85,0.33,0.42541,0.00028,20.24096]
[1780057549353,26.64,73227.85,0.33,0.42541,0.00028,20.24096]
[1780057549549,26.64,73227.85,0.33,0.42541,0.00028,20.24096]
[1780057549583,26.64,73227.85,0.33,0.42541,0.00028,20.24096]
[1780057549626,26.64,73232.45,0.33,0.42673,0.00029,20.25489]
[1780057549772,26.64,73232.45,0.33,0.42673,0.00029,20.25489]
[1780057549829,26.64,73232.45,0.33,0.42673,0.00029,20.25489]
[1780057549982,26.64,73232.45,0.33,0.42673,0.00029,20.25489]
[1780057549988,26.64,73232.45,0.33,0.42673,0.00029,20.25489]
[1780057550031,26.64,73232.45,0.33,0.42673,0.00029,20.25489]
[1780057550538,26.64,73232.45,0.33,0.42673,0.00029,20.25493]
[1780057553415,26.64,73232.76,0.33,0.42683,0.00029,20.25593]
[1780057553698,26.65,73232.36,0.33,0.42672,0.00028,20.2548]
[1780057559567,26.65,73232.95,0.33,0.42691,0.00028,20.25673]
[1780057561540,26.65,73232.95,0.33,0.42691,0.00028,20.25677]
[1780057563920,26.66,73233.12,0.33,0.42697,0.00028,20.25737]
[1780057564478,26.66,73233.12,0.33,0.42697,0.00028,20.25737]
[1780057564628,26.66,73233.12,0.33,0.42697,0.00028,20.25737]
[1780057564637,26.66,73233.33,0.33,0.42703,0.00028,20.25803]
[1780057567300,26.66,73233.72,0.33,0.42715,0.00028,20.2593]
[1780057567357,26.66,73233.72,0.33,0.42715,0.00028,20.2593]
[1780057567658,26.66,73233.88,0.33,0.4272,0.00028,20.2598]
[1780057572694,26.66,73234.14,0.33,0.42728,0.00028,20.26059]
[1780057577118,26.67,73235.21,0.33,0.42759,0.00028,20.26384]
[1780057577126,26.67,73235.21,0.33,0.42759,0.00028,20.26384]
[1780057577647,26.67,73235.21,0.33,0.42759,0.00028,20.26384]
[1780057577656,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057577794,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057578119,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057578238,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057578287,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057578560,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057578592,26.67,73233.81,0.33,0.42719,0.00028,20.25969]
[1780057578691,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057578777,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057578818,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579023,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579068,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579244,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579283,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579485,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579539,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579722,26.67,73233.33,0.33,0.42705,0.00028,20.25824]
[1780057579707,26.66,73232.05,0.33,0.42668,0.00028,20.25438]
[1780057579757,26.66,73232.05,0.33,0.42668,0.00028,20.25438]
[1780057579765,26.66,73232.05,0.33,0.42668,0.00028,20.25438]
[1780057579974,26.66,73231.68,0.33,0.42658,0.00028,20.25327]
[1780057583414,26.66,73231.04,0.33,0.42639,0.00028,20.25132]
[1780057583430,26.66,73231.04,0.33,0.42639,0.00028,20.25132]
[1780057583716,26.66,73231.04,0.33,0.42639,0.00028,20.25132]
[1780057583536,26.66,73230.75,0.33,0.42631,0.00028,20.25043]
[1780057584232,26.66,73230.75,0.33,0.42631,0.00028,20.25043]
[1780057584567,26.66,73230.68,0.33,0.42629,0.00028,20.2502]
[1780057586256,26.66,73230.68,0.33,0.42629,0.00028,20.25019]
[1780057586312,26.66,73230.68,0.33,0.42629,0.00028,20.25019]
[1780057587091,26.66,73229.7,0.33,0.42601,0.00028,20.24722]
[1780057587625,26.66,73229.93,0.33,0.42607,0.00028,20.2479]
[1780057588380,26.66,73229.93,0.33,0.42607,0.00028,20.2479]
[1780057588481,26.66,73230.04,0.33,0.4261,0.00028,20.24822]
[1780057590376,26.66,73230.74,0.33,0.4263,0.00028,20.25031]
[1780057590388,26.66,73230.74,0.33,0.4263,0.00028,20.25031]
[1780057590391,26.66,73230.74,0.33,0.4263,0.00028,20.25031]
[1780057590713,26.66,73230.76,0.33,0.4263,0.00028,20.25034]
[1780057593201,26.66,73230.6,0.33,0.42624,0.00028,20.24581]
[1780057593212,26.66,73230.6,0.33,0.42624,0.00028,20.24581]
[1780057593653,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594577,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594596,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594604,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594646,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594720,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594745,26.66,73230.46,0.33,0.4262,0.00028,20.24539]
[1780057594679,26.66,73229.93,0.33,0.42604,0.00028,20.24377]
[1780057594919,26.66,73229.93,0.33,0.42604,0.00028,20.24377]
[1780057594935,26.66,73229.43,0.33,0.4259,0.00028,20.24225]
[1780057597427,26.66,73229.43,0.33,0.4259,0.00028,20.24223]
[1780057597667,26.66,73229.51,0.33,0.42592,0.00028,20.24251]
[1780057598720,26.66,73229.51,0.33,0.42592,0.00028,20.24251]
[1780057598790,26.66,73229.51,0.33,0.42592,0.00028,20.2425]
[1780057598919,26.66,73229.51,0.33,0.42592,0.00028,20.2425]
[1780057598956,26.66,73229.51,0.33,0.42592,0.00028,20.2425]
[1780057599131,26.66,73229.51,0.33,0.42592,0.00028,20.2425]
[1780057599164,26.66,73229.51,0.33,0.42592,0.00028,20.2425]
[1780057599362,26.66,73229.51,0.33,0.42592,0.00028,20.2425]
[1780057599411,26.66,73228.15,0.33,0.42553,0.00028,20.23836]
[1780057599763,26.66,73228.15,0.33,0.42553,0.00028,20.23836]
[1780057599766,26.66,73228.15,0.33,0.42553,0.00028,20.23836]
[1780057600720,26.66,73228.15,0.33,0.42553,0.00028,20.23836]
[1780057600631,26.66,73225.69,0.33,0.42483,0.00028,20.23085]
[1780057601481,26.66,73225.69,0.33,0.42483,0.00028,20.23085]
[1780057601495,26.66,73225.69,0.33,0.42483,0.00028,20.23085]
[1780057601556,26.66,73226.66,0.33,0.42511,0.00028,20.2338]
[1780057602797,26.66,73226.66,0.33,0.42511,0.00028,20.23379]
[1780057602909,26.66,73226.29,0.33,0.425,0.00028,20.23265]
[1780057608951,26.65,73225.36,0.33,0.42473,0.00028,20.22975]
[1780057614437,26.65,73227.76,0.33,0.42541,0.00028,20.23704]
[1780057615125,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615134,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615200,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615249,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615313,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615540,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615589,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615763,26.65,73226.71,0.33,0.42511,0.00028,20.23383]
[1780057615641,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057615809,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616100,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616140,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616147,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616349,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616398,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616602,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616673,26.65,73229.32,0.33,0.42585,0.00028,20.24175]
[1780057616682,26.65,73229.09,0.33,0.42578,0.00028,20.24104]
[1780057617077,26.65,73229.09,0.33,0.42578,0.00028,20.24104]
[1780057617121,26.65,73229.09,0.33,0.42578,0.00028,20.24104]
[1780057617163,26.65,73229.09,0.33,0.42578,0.00028,20.24104]
[1780057617172,26.65,73229.09,0.33,0.42578,0.00028,20.24104]
[1780057617388,26.65,73229.05,0.33,0.42577,0.00028,20.24091]
[1780057619201,26.65,73229.05,0.33,0.42577,0.00028,20.2409]
[1780057619250,26.65,73229.05,0.33,0.42577,0.00028,20.2409]
[1780057619313,26.65,73229.05,0.33,0.42577,0.00028,20.2409]
[1780057619417,26.65,73229.05,0.33,0.42577,0.00028,20.2409]
[1780057619468,26.65,73229.05,0.33,0.42577,0.00028,20.2409]
[1780057619594,26.65,73229.05,0.33,0.42577,0.00028,20.2409]
[1780057619634,26.65,73229.15,0.33,0.4258,0.00028,20.24117]
[1780057621308,26.65,73227.41,0.33,0.4253,0.00028,20.23589]
[1780057621318,26.65,73227.41,0.33,0.4253,0.00028,20.23589]
[1780057621404,26.65,73225.8,0.33,0.42484,0.00028,20.23094]
[1780057627086,26.65,73226.41,0.33,0.42501,0.00028,20.23276]
[1780057632121,26.64,73226.46,0.33,0.42502,0.00028,20.23285]
[1780057635699,26.64,73225.37,0.33,0.4247,0.00028,20.22949]
[1780057635707,26.64,73225.37,0.33,0.4247,0.00028,20.22949]
[1780057635738,26.64,73225.37,0.33,0.4247,0.00028,20.22949]
[1780057635783,26.64,73225.37,0.33,0.4247,0.00028,20.22949]
[1780057635747,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057635817,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057635873,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636019,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636053,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636344,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636399,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636646,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636680,26.64,73225.23,0.33,0.42466,0.00028,20.22904]
[1780057636747,26.64,73224.6,0.33,0.42448,0.00028,20.22709]
[1780057636862,26.64,73224.6,0.33,0.42448,0.00028,20.22709]
[1780057636892,26.64,73224.6,0.33,0.42448,0.00028,20.22709]
[1780057636900,26.64,73224.6,0.33,0.42448,0.00028,20.22709]
[1780057636906,26.64,73224.6,0.33,0.42448,0.00028,20.22709]
[1780057637207,26.64,73224.6,0.33,0.42448,0.00028,20.22709]
[1780057637734,26.64,73224.05,0.33,0.42432,0.00028,20.2254]
[1780057641830,26.64,73224.12,0.33,0.42434,0.00028,20.22558]
[1780057641837,26.64,73224.12,0.33,0.42434,0.00028,20.22558]
[1780057642738,26.64,73223.48,0.33,0.42416,0.00028,20.22359]
[1780057647794,26.64,73223.86,0.33,0.42426,0.00028,20.22474]
[1780057652878,26.64,73225.11,0.33,0.4246,0.00028,20.22452]
[1780057657944,26.64,73224.27,0.33,0.42436,0.00028,20.2219]
[1780057662982,26.64,73223.79,0.33,0.42422,0.00028,20.22039]
[1780057666523,26.64,73223.42,0.33,0.42411,0.00028,20.21923]
[1780057666543,26.64,73223.42,0.33,0.42411,0.00028,20.21923]
[1780057666550,26.64,73223.42,0.33,0.42411,0.00028,20.21923]
[1780057666728,26.64,73223.42,0.33,0.42411,0.00028,20.21922]
[1780057667379,26.64,73223.42,0.33,0.42411,0.00028,20.21922]
[1780057667810,26.64,73223.36,0.33,0.42409,0.00028,20.21903]
[1780057668583,26.64,73223.36,0.33,0.42409,0.00028,20.21903]
[1780057668594,26.64,73223.36,0.33,0.42409,0.00028,20.21903]
[1780057668754,26.64,73222.76,0.33,0.42392,0.00028,20.21717]
[1780057670627,26.64,73222.66,0.33,0.42389,0.00028,20.21686]
[1780057670760,26.64,73222.79,0.33,0.42393,0.00028,20.21726]
[1780057672731,26.64,73222.61,0.33,0.42388,0.00028,20.2167]
[1780057672743,26.64,73222.61,0.33,0.42388,0.00028,20.2167]
[1780057672806,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057672844,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057672922,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057672968,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673165,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673207,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673381,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673423,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673581,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673617,26.63,73222.86,0.33,0.42395,0.00028,20.21747]
[1780057673682,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057673880,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057673897,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057674115,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057674179,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057674191,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057674194,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057674340,26.63,73225.51,0.33,0.4247,0.00028,20.22563]
[1780057674420,26.63,73226.68,0.33,0.42503,0.00029,20.22921]
[1780057675974,26.63,73226.33,0.33,0.42493,0.00029,20.22814]
[1780057675986,26.63,73226.33,0.33,0.42493,0.00029,20.22814]
[1780057676432,26.63,73226.33,0.33,0.42493,0.00029,20.22813]
[1780057677687,26.63,73226.33,0.33,0.42493,0.00029,20.22813]
[1780057677789,26.63,73226.07,0.33,0.42486,0.00029,20.22732]
[1780057681573,26.63,73226.38,0.33,0.42494,0.00029,20.22825]
[1780057681671,26.63,73226.38,0.33,0.42494,0.00029,20.22825]
[1780057681714,26.63,73226.38,0.33,0.42494,0.00029,20.22825]
[1780057681778,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057681894,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057681974,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682130,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682194,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682413,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682449,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682635,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682674,26.63,73227.15,0.33,0.42516,0.00029,20.23059]
[1780057682677,26.63,73231.81,0.33,0.42649,0.00029,20.2447]
[1780057682986,26.63,73231.81,0.33,0.42649,0.00029,20.2447]
[1780057683027,26.63,73231.81,0.33,0.42649,0.00029,20.2447]
[1780057683031,26.63,73231.81,0.33,0.42649,0.00029,20.2447]
[1780057683778,26.63,73232.66,0.33,0.42673,0.00029,20.24724]
[1780057684426,26.63,73232.66,0.33,0.42673,0.00029,20.24724]
[1780057684523,26.63,73234.05,0.33,0.42713,0.00029,20.25138]
[1780057687143,26.63,73233.86,0.33,0.42707,0.00029,20.25078]
[1780057687148,26.63,73233.86,0.33,0.42707,0.00029,20.25078]
[1780057687510,26.63,73233.86,0.33,0.42707,0.00029,20.25077]
[1780057691285,26.63,73233.71,0.33,0.42702,0.00029,20.25027]
[1780057691295,26.63,73233.71,0.33,0.42702,0.00029,20.25027]
[1780057691336,26.63,73233.71,0.33,0.42702,0.00029,20.25027]
[1780057691765,26.63,73234.19,0.33,0.42715,0.00029,20.25168]
[1780057692048,26.63,73234.19,0.33,0.42715,0.00029,20.25168]
[1780057692744,26.63,73233.8,0.33,0.42704,0.00029,20.2505]
[1780057693317,26.63,73233.8,0.33,0.42704,0.00029,20.2505]
[1780057693354,26.63,73233.8,0.33,0.42704,0.00029,20.2505]
[1780057693556,26.63,73233.8,0.33,0.42704,0.00029,20.25048]
[1780057695375,26.63,73234.71,0.33,0.4273,0.00029,20.25318]
[1780057695566,26.63,73234.71,0.33,0.42729,0.00029,20.25316]
[1780057698718,26.63,73236.63,0.33,0.42785,0.00029,20.25892]
[1780057698727,26.63,73236.63,0.33,0.42785,0.00029,20.25892]
[1780057698746,26.63,73236.9,0.33,0.42793,0.00029,20.25975]
[1780057699986,26.63,73232.52,0.33,0.42668,0.00029,20.24675]
[1780057700089,26.63,73232.52,0.33,0.42668,0.00029,20.24675]
[1780057700262,26.63,73232.52,0.33,0.42668,0.00029,20.24675]
[1780057700327,26.63,73232.52,0.33,0.42668,0.00029,20.24675]
[1780057700356,26.63,73232.52,0.33,0.42668,0.00029,20.24675]
[1780057700544,26.63,73232.52,0.33,0.42668,0.00029,20.24675]
[1780057700602,26.63,73232.52,0.33,0.42669,0.00029,20.24678]
[1780057701079,26.63,73232.52,0.33,0.42669,0.00029,20.24678]
[1780057701609,26.63,73229.07,0.33,0.4257,0.00029,20.23635]
[1780057703634,26.63,73226.0,0.33,0.42482,0.00029,20.22698]
[1780057703816,26.63,73225.77,0.33,0.42476,0.00029,20.22626]
[1780057703861,26.63,73225.77,0.33,0.42476,0.00029,20.22626]
[1780057704786,26.63,73226.21,0.33,0.42488,0.00029,20.22761]
[1780057706747,26.63,73226.4,0.33,0.42494,0.00029,20.22817]
[1780057706754,26.63,73226.4,0.33,0.42494,0.00029,20.22817]
[1780057706821,26.63,73227.61,0.33,0.42528,0.00029,20.23187]
[1780057706957,26.63,73227.61,0.33,0.42528,0.00029,20.23187]
[1780057706969,26.63,73227.61,0.33,0.42528,0.00029,20.23187]
[1780057707651,26.63,73227.61,0.33,0.42528,0.00029,20.23186]
[1780057709795,26.63,73229.78,0.33,0.4259,0.00029,20.23844]
[1780057710672,26.63,73230.85,0.33,0.4262,0.00029,20.24165]
[1780057715708,26.63,73229.02,0.33,0.42568,0.00029,20.23223]
[1780057718909,26.63,73224.8,0.33,0.42447,0.00029,20.21932]
[1780057718925,26.63,73224.8,0.33,0.42447,0.00029,20.21932]
[1780057718929,26.63,73224.8,0.33,0.42447,0.00029,20.21932]
[1780057719805,26.63,73222.81,0.33,0.4239,0.00028,20.21315]
[1780057724201,26.63,73220.11,0.33,0.42314,0.00028,20.20478]
[1780057724783,26.63,73220.61,0.33,0.42328,0.00028,20.20634]
[1780057726396,26.64,73220.8,0.33,0.42334,0.00028,20.20704]
[1780057726433,26.64,73220.8,0.33,0.42334,0.00028,20.20704]
[1780057726786,26.64,73220.96,0.33,0.42339,0.00028,20.20754]
[1780057728333,26.64,73220.96,0.33,0.42339,0.00028,20.20759]
[1780057728798,26.64,73220.53,0.33,0.42328,0.00028,20.2063]
[1780057733833,26.65,73221.29,0.33,0.42352,0.00028,20.20891]
[1780057739876,26.66,73222.08,0.33,0.42378,0.00028,20.2117]
[1780057746925,26.66,73225.23,0.33,0.4247,0.00028,20.22164]
[1780057751958,26.66,73226.76,0.33,0.42512,0.00028,20.22624]
[1780057756993,26.66,73228.17,0.33,0.42552,0.00028,20.23043]
[1780057762807,26.66,73228.27,0.33,0.42554,0.00028,20.23066]
[1780057763269,26.66,73226.59,0.33,0.42505,0.00028,20.22552]
[1780057763361,26.66,73226.59,0.33,0.42505,0.00028,20.22552]
[1780057763377,26.66,73226.59,0.33,0.42505,0.00028,20.22552]
[1780057763460,26.65,73226.61,0.33,0.42506,0.00028,20.22556]
[1780057764674,26.65,73226.61,0.33,0.42506,0.00028,20.22556]
[1780057764780,26.65,73226.61,0.33,0.42506,0.00028,20.22556]
[1780057764881,26.65,73226.4,0.33,0.42499,0.00028,20.22488]
[1780057765072,26.65,73226.4,0.33,0.42499,0.00028,20.22488]
[1780057765114,26.65,73226.4,0.33,0.42499,0.00028,20.22488]
[1780057765131,26.65,73226.4,0.33,0.42499,0.00028,20.22488]
[1780057765320,26.65,73226.4,0.33,0.42499,0.00028,20.22488]
[1780057765325,26.65,73226.4,0.33,0.42499,0.00028,20.22488]
[1780057766578,26.65,73226.27,0.33,0.42496,0.00028,20.22448]
[1780057766679,26.65,73226.26,0.33,0.42495,0.00028,20.22443]
[1780057771474,26.65,73226.44,0.33,0.425,0.00028,20.22493]
[1780057771910,26.65,73226.44,0.33,0.42498,0.00028,20.22085]
[1780057776954,26.65,73226.19,0.33,0.4249,0.00028,20.22001]
[1780057782004,26.64,73226.2,0.33,0.42489,0.00029,20.21996]
[1780057783800,26.64,73226.64,0.33,0.42502,0.00029,20.22129]
[1780057783810,26.64,73226.64,0.33,0.42502,0.00029,20.22129]
[1780057783841,26.64,73226.64,0.33,0.42502,0.00029,20.22129]
[1780057783866,26.64,73226.64,0.33,0.42502,0.00029,20.22129]
[1780057783923,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057783995,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784018,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784194,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784235,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784419,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784477,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784625,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784668,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784920,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784940,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784947,26.64,73230.93,0.33,0.42624,0.00029,20.23428]
[1780057784769,26.64,73236.03,0.33,0.42769,0.00029,20.24952]
[1780057785235,26.64,73234.83,0.33,0.42735,0.00029,20.24599]
[1780057786007,26.64,73234.83,0.33,0.42735,0.00029,20.24599]
[1780057786199,26.64,73234.83,0.33,0.42736,0.00029,20.24601]
[1780057789941,26.65,73233.52,0.33,0.42699,0.00029,20.24216]
[1780057789947,26.65,73233.52,0.33,0.42699,0.00029,20.24216]
[1780057790808,26.65,73233.11,0.33,0.42688,0.00029,20.241]
[1780057796268,26.65,73237.03,0.33,0.42801,0.00029,20.25281]
[1780057798435,26.66,73239.02,0.33,0.42858,0.00029,20.25868]
[1780057798878,26.66,73241.17,0.33,0.4292,0.00029,20.26497]
[1780057800093,26.66,73241.13,0.33,0.42919,0.00029,20.26488]
[1780057800900,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801739,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801751,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801803,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801912,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801954,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801966,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801969,26.66,73244.69,0.33,0.43021,0.00029,20.27517]
[1780057801959,26.66,73244.11,0.33,0.43005,0.00029,20.27353]
[1780057802328,26.66,73243.63,0.33,0.42991,0.00029,20.27217]
[1780057803333,26.66,73237.67,0.33,0.42821,0.00029,20.25486]
[1780057805149,26.66,73237.47,0.33,0.42816,0.00029,20.25429]
[1780057805165,26.66,73237.47,0.33,0.42816,0.00029,20.25429]
[1780057805200,26.66,73237.47,0.33,0.42816,0.00029,20.25429]
[1780057805348,26.66,73237.4,0.33,0.42814,0.00029,20.25411]
[1780057807607,26.66,73237.4,0.33,0.42814,0.00029,20.25414]
[1780057807913,26.66,73235.37,0.33,0.42757,0.00029,20.24817]
[1780057808265,26.66,73235.37,0.33,0.42757,0.00029,20.24817]
[1780057808304,26.66,73235.37,0.33,0.42757,0.00029,20.24817]
[1780057808497,26.66,73235.37,0.33,0.42757,0.00029,20.24817]
[1780057808940,26.67,73228.22,0.33,0.42554,0.00028,20.22678]
[1780057810286,26.67,73225.43,0.33,0.42474,0.00028,20.21827]
[1780057810300,26.67,73225.43,0.33,0.42474,0.00028,20.21827]
[1780057810696,26.67,73225.43,0.33,0.42474,0.00028,20.21827]
[1780057810953,26.67,73225.43,0.33,0.42474,0.00028,20.21825]
[1780057812557,26.66,73225.65,0.33,0.4248,0.00028,20.21891]
[1780057812985,26.66,73225.22,0.33,0.42468,0.00028,20.21758]
[1780057818031,26.66,73225.79,0.33,0.42484,0.00028,20.21928]
[1780057823068,26.66,73226.65,0.33,0.42508,0.00028,20.22186]
[1780057828091,26.66,73226.87,0.33,0.42513,0.00028,20.22247]
[1780057833167,26.66,73226.45,0.33,0.42499,0.00028,20.21711]
[1780057838190,26.66,73226.62,0.33,0.42503,0.00028,20.21757]
[1780057843207,26.65,73226.87,0.33,0.4251,0.00028,20.21828]
[1780057846108,26.65,73226.92,0.33,0.42511,0.00029,20.21839]
[1780057846948,26.65,73227.48,0.33,0.42527,0.00029,20.22009]
[1780057849078,26.65,73224.81,0.33,0.42452,0.00028,20.212]
[1780057849088,26.65,73224.81,0.33,0.42452,0.00028,20.212]
[1780057849637,26.65,73224.81,0.33,0.42452,0.00028,20.212]
[1780057849696,26.65,73224.81,0.33,0.42452,0.00028,20.212]
[1780057849964,26.65,73224.81,0.33,0.42452,0.00028,20.212]
[1780057850005,26.65,73224.81,0.33,0.42452,0.00028,20.212]
[1780057849704,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057850265,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057850313,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057850469,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057850507,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057850673,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057850723,26.66,73224.67,0.33,0.42448,0.00028,20.21162]
[1780057851024,26.66,73226.4,0.33,0.42498,0.00028,20.21697]
[1780057851246,26.66,73226.4,0.33,0.42498,0.00028,20.21697]
[1780057851543,26.66,73226.4,0.33,0.42498,0.00028,20.21697]
[1780057851794,26.66,73226.4,0.33,0.42498,0.00028,20.21697]
[1780057852006,26.66,73247.75,0.33,0.43107,0.00029,20.27992]
[1780057852202,26.66,73247.75,0.33,0.43107,0.00029,20.27992]
[1780057852278,26.66,73247.75,0.33,0.43107,0.00029,20.27992]
[1780057852302,26.66,73247.75,0.33,0.43107,0.00029,20.27992]
[1780057852352,26.66,73247.75,0.33,0.43107,0.00029,20.27992]
[1780057852796,26.66,73249.72,0.33,0.43164,0.00029,20.28551]
[1780057854703,26.66,73243.56,0.33,0.42988,0.00029,20.26799]
[1780057857323,26.66,73241.71,0.33,0.42935,0.00029,20.26266]
[1780057857509,26.66,73241.71,0.33,0.42935,0.00029,20.26266]
[1780057857724,26.66,73243.28,0.33,0.4298,0.00029,20.2672]
[1780057860875,26.66,73244.38,0.33,0.43012,0.00029,20.27038]
[1780057861954,26.66,73243.38,0.33,0.42983,0.00029,20.26752]
[1780057862007,26.66,73243.38,0.33,0.42983,0.00029,20.26752]
[1780057862018,26.66,73237.47,0.33,0.42815,0.00029,20.25034]
[1780057864024,26.66,73235.5,0.33,0.42759,0.00029,20.24455]
[1780057864807,26.67,73235.43,0.33,0.42758,0.00029,20.2444]
[1780057869817,26.67,73236.69,0.33,0.42795,0.00029,20.24827]
[1780057874847,26.68,73236.68,0.33,0.42797,0.00029,20.24839]
[1780057876112,26.68,73236.74,0.33,0.42799,0.00029,20.24859]
[1780057876126,26.68,73236.74,0.33,0.42799,0.00029,20.24859]
[1780057876395,26.68,73236.74,0.33,0.42799,0.00029,20.24859]
[1780057876405,26.68,73236.74,0.33,0.42799,0.00029,20.24859]
[1780057876526,26.68,73236.74,0.33,0.42799,0.00029,20.24859]
[1780057876862,26.68,73236.68,0.33,0.42797,0.00029,20.24844]
[1780057878915,26.68,73236.68,0.33,0.42797,0.00029,20.24844]
[1780057878975,26.68,73236.68,0.33,0.42797,0.00029,20.24844]
[1780057878980,26.68,73236.79,0.33,0.42801,0.00029,20.24882]
[1780057881084,26.68,73237.59,0.33,0.42824,0.00029,20.25123]
[1780057881183,26.68,73237.59,0.33,0.42824,0.00029,20.25123]
[1780057881899,26.68,73238.43,0.33,0.42848,0.00029,20.2537]
[1780057882477,26.68,73238.43,0.33,0.42848,0.00029,20.2537]
[1780057882915,26.68,73241.64,0.33,0.4294,0.00029,20.26306]
[1780057885736,26.69,73241.28,0.33,0.4293,0.00029,20.26204]
[1780057885745,26.69,73241.28,0.33,0.4293,0.00029,20.26204]
[1780057885928,26.69,73241.06,0.33,0.42924,0.00029,20.26142]
[1780057890395,26.69,73240.81,0.33,0.42917,0.00029,20.26074]
[1780057890407,26.69,73240.81,0.33,0.42917,0.00029,20.26074]
[1780057890862,26.69,73240.81,0.33,0.42917,0.00029,20.26074]
[1780057890998,26.69,73240.81,0.33,0.42917,0.00029,20.26074]
[1780057891041,26.69,73244.18,0.33,0.43012,0.00029,20.26646]
[1780057893998,26.69,73242.13,0.33,0.42954,0.00029,20.26059]
[1780057894014,26.69,73242.13,0.33,0.42954,0.00029,20.26059]
[1780057894028,26.69,73237.62,0.33,0.42826,0.00029,20.24747]
[1780057895811,26.69,73237.69,0.33,0.42828,0.00029,20.24769]
[1780057895819,26.69,73237.69,0.33,0.42828,0.00029,20.24769]
[1780057895825,26.69,73237.69,0.33,0.42828,0.00029,20.24769]
[1780057895927,26.69,73237.69,0.33,0.42828,0.00029,20.24769]
[1780057896025,26.69,73237.42,0.33,0.4282,0.00029,20.24691]
[1780057898629,26.69,73237.32,0.33,0.42817,0.00029,20.24663]
[1780057898637,26.69,73237.32,0.33,0.42817,0.00029,20.24663]
[1780057898672,26.69,73237.29,0.33,0.42817,0.00029,20.24655]
[1780057901190,26.69,73238.12,0.33,0.42841,0.00029,20.24901]
[1780057901198,26.69,73238.12,0.33,0.42841,0.00029,20.24901]
[1780057902039,26.69,73238.12,0.33,0.42841,0.00029,20.24901]
[1780057905044,26.69,73240.04,0.33,0.42896,0.00029,20.25464]
[1780057905071,26.69,73241.95,0.33,0.4295,0.00029,20.26019]
[1780057908079,26.7,73246.84,0.33,0.4309,0.00029,20.27424]
[1780057909086,26.7,73240.81,0.33,0.42918,0.00029,20.25695]
[1780057909564,26.7,73240.81,0.33,0.42918,0.00029,20.25695]
[1780057909576,26.7,73240.81,0.33,0.42918,0.00029,20.25695]
[1780057909845,26.7,73240.81,0.33,0.42918,0.00029,20.25695]
[1780057910092,26.7,73239.2,0.33,0.42873,0.00029,20.25228]
[1780057911244,26.7,73240.77,0.33,0.42917,0.00029,20.25686]
[1780057911260,26.7,73240.77,0.33,0.42917,0.00029,20.25686]
[1780057911324,26.7,73240.77,0.33,0.42917,0.00029,20.25686]
[1780057912072,26.7,73242.27,0.33,0.4296,0.00029,20.26122]
[1780057913264,26.7,73243.35,0.33,0.42991,0.00029,20.26434]
[1780057913275,26.7,73243.35,0.33,0.42991,0.00029,20.26434]
[1780057913441,26.7,73243.35,0.33,0.42991,0.00029,20.26434]
[1780057914020,26.7,73243.26,0.33,0.42989,0.00029,20.2641]
[1780057917313,26.7,73243.24,0.33,0.42989,0.00029,20.26407]
[1780057917323,26.7,73243.24,0.33,0.42989,0.00029,20.26407]
[1780057917633,26.7,73238.92,0.33,0.42866,0.00028,20.25157]
[1780057919360,26.7,73237.16,0.33,0.42816,0.00028,20.24644]
[1780057919979,26.7,73237.16,0.33,0.42816,0.00028,20.24645]
[1780057923880,26.7,73234.89,0.33,0.42752,0.00028,20.23978]
[1780057924017,26.7,73235.37,0.33,0.42765,0.00028,20.2412]
[1780057926653,26.7,73235.57,0.33,0.42771,0.00028,20.2418]
[1780057926911,26.7,73235.57,0.33,0.42771,0.00028,20.2418]
[1780057926917,26.7,73235.57,0.33,0.42771,0.00028,20.2418]
[1780057926950,26.7,73236.21,0.33,0.42789,0.00028,20.24369]
[1780057932729,26.71,73234.41,0.33,0.42739,0.00028,20.23843]
[1780057932762,26.71,73235.52,0.33,0.42771,0.00028,20.24178]
[1780057939077,26.71,73236.57,0.33,0.42802,0.00028,20.24499]
[1780057945130,26.72,73236.03,0.33,0.42789,0.00028,20.24357]
[1780057945253,26.72,73236.26,0.33,0.42795,0.00028,20.24428]
[1780057945262,26.72,73236.26,0.33,0.42795,0.00028,20.24428]
[1780057945355,26.72,73235.84,0.33,0.42784,0.00028,20.24307]
[1780057949020,26.72,73235.91,0.33,0.42786,0.00028,20.24334]
[1780057949107,26.72,73236.39,0.33,0.42801,0.00028,20.24481]
[1780057949992,26.72,73236.39,0.33,0.42801,0.00028,20.24481]
[1780057950047,26.73,73236.38,0.33,0.42801,0.00028,20.24481]
[1780057954024,26.73,73236.44,0.33,0.42801,0.00028,20.24102]
[1780057954043,26.73,73234.51,0.33,0.42747,0.00028,20.23538]
[1780057956070,26.73,73234.51,0.33,0.42747,0.00028,20.23538]
[1780057956121,26.73,73234.51,0.33,0.42748,0.00028,20.23544]
[1780057958897,26.73,73234.5,0.33,0.42748,0.00028,20.23545]
[1780057958905,26.74,73234.58,0.33,0.42751,0.00028,20.23574]
[1780057962327,26.74,73235.01,0.33,0.42764,0.00028,20.23708]
[1780057962477,26.74,73235.48,0.33,0.42777,0.00028,20.2385]
[1780057963829,26.74,73235.48,0.33,0.42777,0.00028,20.2385]
[1780057963911,26.74,73235.52,0.33,0.42779,0.00028,20.23868]
[1780057964622,26.74,73235.52,0.33,0.42779,0.00028,20.23868]
[1780057964722,26.74,73235.99,0.33,0.42793,0.00028,20.24009]
[1780057965933,26.74,73241.74,0.33,0.42956,0.00028,20.25682]
[1780057966936,26.74,73241.74,0.33,0.42956,0.00028,20.25682]
[1780057966947,26.74,73241.74,0.33,0.42956,0.00028,20.25682]
[1780057967024,26.74,73242.98,0.33,0.42992,0.00028,20.26039]
[1780057970890,26.74,73242.08,0.33,0.42966,0.00028,20.2578]
[1780057970987,26.74,73242.08,0.33,0.42966,0.00028,20.2578]
[1780057971026,26.74,73242.08,0.33,0.42966,0.00028,20.2578]
[1780057971051,26.74,73242.08,0.33,0.42966,0.00028,20.2578]
[1780057971056,26.74,73238.05,0.33,0.42852,0.00028,20.24613]
[1780057971212,26.74,73238.05,0.33,0.42852,0.00028,20.24613]
[1780057972039,26.74,73237.58,0.33,0.42838,0.00028,20.24478]
[1780057974976,26.74,73237.44,0.33,0.42835,0.00028,20.24442]
[1780057975047,26.74,73237.44,0.33,0.42835,0.00028,20.24442]
[1780057975137,26.75,73236.58,0.33,0.42811,0.00028,20.24193]
[1780057975517,26.75,73236.58,0.33,0.42811,0.00028,20.24193]
[1780057975557,26.75,73236.58,0.33,0.42811,0.00028,20.24193]
[1780057975715,26.75,73236.58,0.33,0.42811,0.00028,20.24193]
[1780057975743,26.75,73236.58,0.33,0.42811,0.00028,20.24193]
[1780057975967,26.75,73236.58,0.33,0.42811,0.00028,20.24193]
[1780057975970,26.75,73236.28,0.33,0.42803,0.00028,20.24107]
[1780057977050,26.75,73236.28,0.33,0.42803,0.00028,20.24107]
[1780057977147,26.75,73236.05,0.33,0.42796,0.00028,20.24042]
[1780057980676,26.75,73236.05,0.33,0.42797,0.00028,20.24048]
[1780057980687,26.75,73236.05,0.33,0.42797,0.00028,20.24048]
[1780057980777,26.75,73238.09,0.33,0.42856,0.00028,20.24651]
[1780057982727,26.75,73238.09,0.33,0.42856,0.00028,20.24651]
[1780057983133,26.75,73237.56,0.33,0.42841,0.00028,20.24501]
[1780057984630,26.75,73227.49,0.33,0.42555,0.00028,20.21508]
[1780057985960,26.76,73224.82,0.33,0.4248,0.00028,20.20705]
[1780057986461,26.76,73224.82,0.33,0.4248,0.00028,20.20705]
[1780057986472,26.76,73224.82,0.33,0.4248,0.00028,20.20705]
[1780057987171,26.76,73225.22,0.33,0.42492,0.00028,20.20831]
[1780057992247,26.77,73225.75,0.33,0.42509,0.00028,20.21014]
[1780057997252,26.77,73225.64,0.33,0.42508,0.00028,20.21001]
[1780058002261,26.78,73226.15,0.33,0.42525,0.00028,20.21176]
[1780058007309,26.79,73226.08,0.33,0.42525,0.00028,20.21175]
[1780058012314,26.79,73226.64,0.33,0.42541,0.00028,20.20961]
[1780058014146,26.8,73232.88,0.33,0.42719,0.00028,20.22837]
[1780058016154,26.8,73191.62,0.33,0.41551,0.00028,20.09751]
[1780058017060,26.8,73172.68,0.33,0.41017,0.00028,20.03175]
[1780058017575,26.8,73172.68,0.33,0.41017,0.00028,20.03175]
[1780058017975,26.81,73176.74,0.33,0.41136,0.00028,20.04671]
[1780058018268,26.81,73176.74,0.33,0.41136,0.00028,20.04671]
[1780058018640,26.81,73176.74,0.33,0.41136,0.00028,20.04671]
[1780058018812,26.81,73176.74,0.33,0.41136,0.00028,20.04671]
[1780058018846,26.81,73176.74,0.33,0.41136,0.00028,20.04671]
[1780058019227,26.81,73176.74,0.33,0.41136,0.00028,20.04671]
[1780058018925,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058019374,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058019494,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058019513,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058019605,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058019921,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058019994,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058020004,26.81,73177.43,0.33,0.41156,0.00028,20.04915]
[1780058020101,26.81,73174.86,0.33,0.41084,0.00028,20.04009]
[1780058020856,26.81,73174.86,0.33,0.41084,0.00028,20.04009]
[1780058020920,26.81,73174.86,0.33,0.41084,0.00028,20.04009]
[1780058021108,26.81,73174.86,0.33,0.41084,0.00028,20.04009]
[1780058021160,26.81,73174.86,0.33,0.41084,0.00028,20.04009]
[1780058021163,26.81,73194.32,0.33,0.41632,0.00028,20.10719]
[1780058021451,26.81,73194.32,0.33,0.41632,0.00028,20.10719]
[1780058021978,26.81,73194.32,0.33,0.41632,0.00028,20.10719]
[1780058022028,26.81,73208.14,0.33,0.42023,0.00028,20.15252]
[1780058022281,26.81,73208.14,0.33,0.42023,0.00028,20.15252]
[1780058022540,26.81,73208.14,0.33,0.42023,0.00028,20.15252]
[1780058022825,26.81,73208.14,0.33,0.42023,0.00028,20.15252]
[1780058022849,26.81,73208.14,0.33,0.42023,0.00028,20.15252]
[1780058022959,26.81,73208.14,0.33,0.42023,0.00028,20.15252]
[1780058023133,26.81,73212.57,0.33,0.42149,0.00028,20.16671]
[1780058024748,26.82,73213.62,0.33,0.42179,0.00028,20.1701]
[1780058024805,26.82,73213.62,0.33,0.42179,0.00028,20.1701]
[1780058024952,26.82,73213.88,0.33,0.42188,0.00028,20.171]
[1780058025442,26.82,73213.88,0.33,0.42188,0.00028,20.171]
[1780058025484,26.82,73213.88,0.33,0.42188,0.00028,20.171]
[1780058026014,26.82,73223.56,0.33,0.42463,0.00028,20.20111]
[1780058027183,26.82,73246.38,0.33,0.4311,0.00028,20.26814]
[1780058027709,26.82,73246.38,0.33,0.4311,0.00028,20.26814]
[1780058027731,26.82,73246.38,0.33,0.4311,0.00028,20.26814]
[1780058028001,26.82,73246.38,0.33,0.4311,0.00028,20.26814]
[1780058028100,26.82,73246.38,0.33,0.4311,0.00028,20.26814]
[1780058028197,26.82,73245.06,0.33,0.43073,0.00028,20.26442]
[1780058030006,26.82,73238.57,0.33,0.42889,0.00028,20.24586]
[1780058030360,26.82,73238.57,0.33,0.42889,0.00028,20.24586]
[1780058030374,26.82,73238.57,0.33,0.42889,0.00028,20.24586]
[1780058031168,26.83,73231.54,0.33,0.4269,0.00028,20.22525]
[1780058036227,26.83,73230.84,0.33,0.42671,0.00028,20.22331]
[1780058036671,26.83,73229.06,0.33,0.42621,0.00028,20.21803]
[1780058036712,26.83,73229.06,0.33,0.42621,0.00028,20.21803]
[1780058037143,26.83,73228.42,0.33,0.42604,0.00028,20.21615]
[1780058038751,26.84,73225.45,0.33,0.4252,0.00028,20.20725]
[1780058039068,26.84,73225.45,0.33,0.42521,0.00028,20.20731]
[1780058041639,26.84,73223.07,0.33,0.42454,0.00028,20.20018]
[1780058041835,26.84,73223.07,0.33,0.42454,0.00028,20.20018]
[1780058042102,26.84,73222.64,0.33,0.42443,0.00028,20.19892]
[1780058043109,26.84,73216.33,0.33,0.42265,0.00028,20.17948]
[1780058044167,26.86,73210.59,0.33,0.42107,0.00028,20.16186]
[1780058044834,26.86,73210.59,0.33,0.42107,0.00028,20.16186]
[1780058045121,26.87,73210.4,0.33,0.42106,0.00028,20.16175]
[1780058047125,26.89,73208.0,0.33,0.42044,0.00028,20.15463]
[1780058047196,26.91,73207.78,0.33,0.42043,0.00028,20.15445]
[1780058049011,26.92,73207.45,0.33,0.42038,0.00028,20.1539]
[1780058049203,26.94,73195.78,0.33,0.41715,0.00028,20.1165]
[1780058050285,26.94,73195.93,0.33,0.41719,0.00028,20.11706]
[1780058051193,26.94,73195.08,0.33,0.41696,0.00028,20.11432]
[1780058053120,26.94,73198.85,0.33,0.41803,0.00028,20.12681]
[1780058053259,26.94,73199.35,0.33,0.41818,0.00028,20.12851]
[1780058054667,26.95,73199.35,0.33,0.41818,0.00028,20.12858]
[1780058054676,26.95,73199.35,0.33,0.41818,0.00028,20.12858]
[1780058055203,26.95,73199.35,0.33,0.41818,0.00028,20.12858]
[1780058055219,26.95,73199.35,0.33,0.41818,0.00028,20.12858]
[1780058055259,26.95,73198.5,0.33,0.41795,0.00028,20.12586]
[1780058057466,26.95,73199.18,0.33,0.41815,0.00028,20.12821]
[1780058058215,26.95,73199.92,0.33,0.41837,0.00028,20.1307]
[1780058060130,26.95,73200.5,0.33,0.41854,0.00028,20.13265]
[1780058060234,26.96,73205.46,0.33,0.41994,0.00028,20.14873]
[1780058061377,26.96,73205.46,0.33,0.41994,0.00028,20.14879]
[1780058061386,26.96,73205.46,0.33,0.41994,0.00028,20.14879]
[1780058062293,26.96,73204.14,0.33,0.41958,0.00028,20.14461]
[1780058062556,26.96,73204.14,0.33,0.41958,0.00028,20.14461]
[1780058062598,26.96,73204.14,0.33,0.41958,0.00028,20.14461]
[1780058062832,26.96,73204.14,0.33,0.41958,0.00028,20.14461]
[1780058063251,26.97,73204.14,0.33,0.41962,0.00028,20.14511]
[1780058063631,26.97,73204.14,0.33,0.41962,0.00028,20.14511]
[1780058064259,26.98,73202.08,0.33,0.41905,0.00028,20.13848]
[1780058065311,26.98,73200.08,0.33,0.41849,0.00028,20.13201]
[1780058065326,26.98,73200.08,0.33,0.41849,0.00028,20.13201]
[1780058066276,26.98,73198.45,0.33,0.41803,0.00028,20.12671]
[1780058068846,26.98,73195.07,0.33,0.41709,0.00028,20.11569]
[1780058069002,26.98,73195.07,0.33,0.41709,0.00028,20.11569]
[1780058069040,26.98,73195.07,0.33,0.41709,0.00028,20.11569]
[1780058069133,26.98,73195.07,0.33,0.41709,0.00028,20.11569]
[1780058069200,26.98,73195.07,0.33,0.41709,0.00028,20.11569]
[1780058069299,26.98,73175.99,0.33,0.41174,0.00028,20.05086]
[1780058069598,26.98,73175.99,0.33,0.41174,0.00028,20.05086]
[1780058070306,26.98,73166.23,0.33,0.40902,0.00028,20.01637]
[1780058073330,26.98,73178.99,0.33,0.41257,0.00028,20.05737]
[1780058074343,26.98,73187.46,0.33,0.41495,0.00028,20.08638]
[1780058075572,26.98,73187.46,0.33,0.41496,0.00028,20.08643]
[1780058077116,26.99,73191.53,0.33,0.4161,0.00028,20.10013]
[1780058077168,26.99,73191.53,0.33,0.4161,0.00028,20.10013]
[1780058077170,26.99,73193.05,0.33,0.41653,0.00028,20.10522]
[1780058077750,26.99,73193.05,0.33,0.41653,0.00028,20.10522]
[1780058083353,26.99,73195.46,0.33,0.41722,0.00028,20.11333]
[1780058083951,26.99,73195.46,0.33,0.41722,0.00028,20.11333]
[1780058084142,26.99,73194.8,0.33,0.41704,0.00028,20.11118]
[1780058089444,26.99,73197.99,0.33,0.41794,0.00028,20.12177]
[1780058092688,26.99,73199.87,0.33,0.41847,0.00028,20.12793]
[1780058092697,26.99,73199.87,0.33,0.41847,0.00028,20.12793]
[1780058093362,27.0,73199.89,0.33,0.41848,0.00028,20.12802]
[1780058094302,27.0,73199.89,0.33,0.41848,0.00028,20.12802]
[1780058094309,27.0,73199.89,0.33,0.41848,0.00028,20.12802]
[1780058095329,27.0,73199.78,0.33,0.41845,0.00028,20.12769]
[1780058096043,27.0,73199.78,0.33,0.41845,0.00028,20.12769]
[1780058096053,27.0,73199.78,0.33,0.41845,0.00028,20.12769]
[1780058096280,27.0,73199.94,0.33,0.4185,0.00028,20.12822]
[1780058101042,27.0,73200.29,0.33,0.4186,0.00028,20.1294]
[1780058101090,27.0,73200.29,0.33,0.4186,0.00028,20.1294]
[1780058101280,27.0,73198.06,0.33,0.41797,0.00028,20.12214]
[1780058102270,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058102515,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058102529,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058102546,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058102607,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058102812,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058102850,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058103020,27.0,73189.79,0.33,0.41566,0.00028,20.09478]
[1780058103029,27.0,73183.96,0.33,0.41402,0.00028,20.07509]
[1780058106747,27.0,73182.12,0.33,0.41352,0.00028,20.06892]
[1780058107175,27.0,73175.94,0.33,0.41179,0.00028,20.04759]
[1780058108233,27.0,73170.68,0.33,0.41033,0.00028,20.02917]
[1780058111062,27.01,73161.63,0.33,0.40781,0.00028,19.99695]
[1780058112236,27.01,73161.63,0.33,0.40781,0.00028,19.99695]
[1780058112250,27.01,73161.63,0.33,0.40781,0.00028,19.99695]
[1780058112312,27.01,73159.91,0.33,0.40734,0.00028,19.99078]
[1780058113849,27.01,73159.91,0.33,0.40734,0.00028,19.99078]
[1780058114348,27.05,73159.16,0.33,0.40726,0.00028,19.98965]
[1780058119350,27.07,73159.02,0.33,0.40731,0.00028,19.99018]
[1780058119425,27.07,73156.5,0.33,0.40662,0.00028,19.98107]
[1780058119436,27.07,73156.5,0.33,0.40662,0.00028,19.98107]
[1780058120345,27.07,73155.7,0.33,0.4064,0.00028,19.97822]
[1780058121963,27.09,73156.82,0.33,0.40678,0.00028,19.98316]
[1780058122084,27.09,73156.82,0.33,0.40678,0.00028,19.98316]
[1780058122370,27.09,73156.58,0.33,0.40672,0.00028,19.98236]
[1780058122807,27.09,73156.58,0.33,0.40672,0.00028,19.98236]
[1780058122836,27.09,73156.58,0.33,0.40672,0.00028,19.98236]
[1780058123265,27.11,73149.35,0.33,0.40478,0.00028,19.95655]
[1780058125694,27.12,73151.83,0.33,0.40548,0.00028,19.96586]
[1780058125760,27.12,73151.47,0.33,0.40538,0.00028,19.96459]
[1780058129791,27.12,73151.33,0.33,0.40536,0.00028,19.96425]
[1780058129824,27.12,73151.33,0.33,0.40536,0.00028,19.96425]
[1780058134424,27.13,73148.3,0.33,0.40453,0.00028,19.94925]
[1780058134493,27.13,73148.3,0.33,0.40453,0.00028,19.94925]
[1780058134759,27.13,73147.02,0.33,0.40418,0.00028,19.94455]
[1780058137107,27.13,73149.94,0.33,0.40499,0.00028,19.95548]
[1780058137172,27.13,73152.39,0.33,0.40568,0.00028,19.9646]
[1780058142815,27.14,73152.55,0.33,0.40575,0.00028,19.96553]
[1780058144013,27.14,73152.55,0.33,0.40575,0.00028,19.96553]
[1780058144033,27.14,73152.55,0.33,0.40575,0.00028,19.96553]
[1780058144035,27.14,73151.69,0.33,0.40551,0.00028,19.96242]
[1780058146274,27.14,73151.69,0.33,0.40552,0.00028,19.96248]
[1780058146277,27.14,73152.68,0.33,0.4058,0.00028,19.96618]
[1780058146735,27.14,73152.68,0.33,0.4058,0.00028,19.96618]
[1780058146842,27.14,73152.68,0.33,0.4058,0.00028,19.96624]
[1780058149062,27.15,73159.87,0.33,0.40781,0.00028,19.99253]
[1780058150081,27.15,73159.87,0.33,0.40781,0.00028,19.99253]
[1780058150118,27.15,73162.7,0.33,0.4086,0.00028,20.00274]
[1780058155346,27.15,73163.8,0.33,0.40891,0.00028,20.0068]
[1780058160766,27.16,73158.47,0.33,0.40746,0.00028,19.98799]
[1780058166984,27.17,73158.45,0.33,0.4075,0.00028,19.9884]
[1780058168832,27.17,73158.43,0.33,0.4075,0.00028,19.9884]
[1780058168843,27.17,73158.43,0.33,0.4075,0.00028,19.9884]
[1780058168846,27.17,73158.43,0.33,0.4075,0.00028,19.9884]
[1780058169435,27.17,73157.69,0.33,0.4073,0.00028,19.98579]
[1780058173444,27.18,73151.05,0.33,0.40547,0.00028,19.96169]
[1780058176868,27.18,73149.75,0.33,0.40512,0.00028,19.95705]
[1780058177054,27.18,73149.75,0.33,0.40513,0.00028,19.9571]
[1780058182441,27.19,73146.28,0.33,0.40418,0.00028,19.94443]
[1780058182452,27.19,73146.28,0.33,0.40418,0.00028,19.94443]
[1780058182722,27.19,73146.28,0.33,0.40419,0.00028,19.94449]
[1780058182744,27.19,73146.28,0.33,0.40419,0.00028,19.94449]
[1780058182807,27.19,73146.28,0.33,0.40419,0.00028,19.94449]
[1780058182843,27.19,73146.28,0.33,0.40419,0.00028,19.94449]
[1780058183020,27.19,73146.28,0.33,0.40419,0.00028,19.94449]
[1780058183123,27.19,73144.47,0.33,0.40369,0.00028,19.93773]
[1780058185315,27.19,73154.05,0.33,0.40635,0.00028,19.9733]
[1780058186225,27.19,73160.21,0.33,0.40806,0.00028,19.99562]
[1780058187504,27.19,73160.21,0.33,0.40806,0.00028,19.99562]
[1780058187731,27.19,73160.21,0.33,0.40806,0.00028,19.99572]
[1780058187760,27.19,73160.21,0.33,0.40806,0.00028,19.99572]
[1780058187770,27.19,73160.21,0.33,0.40806,0.00028,19.99572]
[1780058187820,27.19,73160.21,0.33,0.40806,0.00028,19.99572]
[1780058188832,27.19,73161.47,0.33,0.40842,0.00028,20.00033]
[1780058189145,27.2,73160.94,0.33,0.40828,0.00028,19.9985]
[1780058194103,27.2,73163.74,0.33,0.40906,0.00028,20.00468]
[1780058194408,27.2,73164.17,0.33,0.40918,0.00028,20.00626]
[1780058199308,27.21,73162.8,0.33,0.40882,0.00028,20.00162]
[1780058199315,27.21,73162.8,0.33,0.40882,0.00028,20.00162]
[1780058199317,27.21,73162.8,0.33,0.40882,0.00028,20.00162]
[1780058199472,27.21,73162.99,0.33,0.40888,0.00028,20.00236]
[1780058203452,27.21,73167.86,0.33,0.41024,0.00028,20.01971]
[1780058208480,27.21,73171.52,0.33,0.41126,0.00028,20.03257]
[1780058209324,27.21,73172.09,0.33,0.41142,0.00028,20.03456]
[1780058209412,27.21,73172.09,0.33,0.41142,0.00028,20.03456]
[1780058209440,27.21,73172.09,0.33,0.41142,0.00028,20.03456]
[1780058209504,27.22,73176.0,0.33,0.41251,0.00028,20.04811]
[1780058210582,27.22,73176.0,0.33,0.41251,0.00028,20.04814]
[1780058210595,27.22,73176.0,0.33,0.41251,0.00028,20.04814]
[1780058211299,27.22,73177.0,0.33,0.41279,0.00028,20.05161]
[1780058213537,27.22,73177.89,0.33,0.41304,0.00028,20.05468]
[1780058214282,27.22,73177.75,0.33,0.41301,0.00028,20.05426]
[1780058214757,27.22,73177.75,0.33,0.41301,0.00028,20.05426]
[1780058215328,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058215613,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058215654,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058215909,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058215928,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058216116,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058216140,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058216315,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058216352,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058216517,27.22,73177.75,0.33,0.41301,0.00028,20.05429]
[1780058216416,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058216760,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058216819,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058216984,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058217007,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058217014,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058217373,27.22,73179.95,0.33,0.41362,0.00028,20.0618]
[1780058217549,27.22,73180.06,0.33,0.41366,0.00028,20.0622]
[1780058219483,27.22,73184.97,0.33,0.41502,0.00028,20.07878]
[1780058224386,27.22,73188.6,0.33,0.41604,0.00028,20.0909]
[1780058224503,27.22,73188.6,0.33,0.41604,0.00028,20.0909]
[1780058225870,27.22,73191.98,0.33,0.41698,0.00028,20.10206]
[1780058226406,27.22,73199.26,0.33,0.41901,0.00028,20.12573]
[1780058227205,27.22,73199.26,0.33,0.41901,0.00028,20.12573]
[1780058227211,27.22,73199.26,0.33,0.41901,0.00028,20.12573]
[1780058227438,27.23,73202.25,0.33,0.41985,0.00028,20.13533]
[1780058229150,27.23,73202.25,0.33,0.41985,0.00028,20.13538]
[1780058229366,27.23,73202.25,0.33,0.41985,0.00028,20.13538]
[1780058229458,27.23,73202.25,0.33,0.41985,0.00028,20.13538]
[1780058229465,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230027,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230073,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230249,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230314,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230471,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230500,27.23,73204.34,0.33,0.42044,0.00028,20.14205]
[1780058230480,27.23,73203.9,0.33,0.42032,0.00028,20.14071]
[1780058230690,27.23,73203.9,0.33,0.42032,0.00028,20.14071]
[1780058231285,27.23,73203.9,0.33,0.42032,0.00028,20.14071]
[1780058231442,27.23,73203.9,0.33,0.42033,0.00028,20.14075]
[1780058232018,27.23,73203.9,0.33,0.42033,0.00028,20.14075]
[1780058232449,27.23,73203.55,0.33,0.42023,0.00028,20.13969]
[1780058236477,27.24,73209.12,0.33,0.4218,0.00028,20.15734]
[1780058241512,27.24,73211.41,0.33,0.42246,0.00028,20.1646]
[1780058241669,27.24,73211.41,0.33,0.42246,0.00028,20.1646]
[1780058242541,27.25,73216.41,0.33,0.42386,0.00028,20.17994]
[1780058244575,27.25,73221.36,0.33,0.42524,0.00028,20.1949]
[1780058249584,27.25,73224.32,0.33,0.42608,0.00028,20.20376]
[1780058250624,27.25,73224.51,0.33,0.42613,0.00028,20.20435]
[1780058250660,27.25,73224.51,0.33,0.42613,0.00028,20.20435]
[1780058251584,27.27,73224.51,0.33,0.42618,0.00028,20.20096]
[1780058252658,27.3,73224.41,0.33,0.42622,0.00028,20.2013]
[1780058252709,27.3,73224.41,0.33,0.42622,0.00028,20.2013]
[1780058252863,27.3,73224.41,0.33,0.42622,0.00028,20.2013]
[1780058253051,27.3,73224.41,0.33,0.42622,0.00028,20.2013]
[1780058253069,27.3,73224.41,0.33,0.42622,0.00028,20.2013]
[1780058253105,27.3,73224.41,0.33,0.42622,0.00028,20.2013]
[1780058253599,27.32,73223.74,0.33,0.4261,0.00028,20.19994]
[1780058254606,27.34,73215.95,0.33,0.424,0.00028,20.17731]
[1780058255772,27.36,73214.82,0.33,0.42373,0.00028,20.17439]
[1780058256618,27.36,73215.59,0.33,0.42395,0.00028,20.17676]
[1780058262162,27.36,73216.03,0.33,0.42409,0.00028,20.17828]
[1780058262178,27.36,73216.03,0.33,0.42409,0.00028,20.17828]
[1780058262511,27.37,73215.7,0.33,0.42401,0.00028,20.17738]
[1780058264989,27.37,73215.49,0.33,0.42396,0.00028,20.17684]
[1780058265550,27.37,73214.89,0.33,0.4238,0.00028,20.17507]
[1780058270014,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270033,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270180,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270250,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270388,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270482,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270620,27.38,73215.06,0.33,0.42386,0.00028,20.17576]
[1780058270489,27.38,73210.1,0.33,0.42249,0.00028,20.1607]
[1780058270926,27.38,73210.1,0.33,0.42249,0.00028,20.1607]
[1780058271227,27.38,73210.1,0.33,0.42249,0.00028,20.1607]
[1780058271531,27.38,73207.7,0.33,0.42183,0.00028,20.15334]
[1780058272577,27.38,73207.7,0.33,0.42183,0.00028,20.15334]
[1780058272619,27.38,73207.7,0.33,0.42183,0.00028,20.15334]
[1780058272731,27.38,73204.89,0.33,0.42105,0.00028,20.14464]
[1780058277768,27.39,73204.53,0.33,0.42097,0.00028,20.1437]
[1780058280878,27.39,73205.82,0.33,0.42134,0.00028,20.14779]
[1780058281056,27.39,73205.82,0.33,0.42134,0.00028,20.14779]
[1780058281490,27.39,73206.04,0.33,0.4214,0.00028,20.14854]
[1780058284137,27.39,73208.4,0.33,0.42206,0.00028,20.15588]
[1780058284187,27.39,73210.43,0.33,0.42263,0.00028,20.16218]
[1780058289852,27.4,73209.68,0.33,0.42244,0.00028,20.16005]
[1780058294887,27.4,73209.47,0.33,0.4224,0.00028,20.15956]
[1780058300398,27.41,73210.9,0.33,0.42281,0.00028,20.16408]
[1780058300582,27.41,73211.1,0.33,0.42287,0.00028,20.16476]
[1780058301993,27.41,73215.02,0.33,0.42396,0.00028,20.17669]
[1780058302543,27.41,73218.17,0.33,0.42484,0.00028,20.18618]
[1780058303295,27.41,73218.17,0.33,0.42484,0.00028,20.18618]
[1780058303598,27.41,73218.85,0.33,0.42503,0.00028,20.18825]
[1780058306584,27.42,73219.18,0.33,0.42513,0.00028,20.18932]
[1780058306592,27.42,73219.18,0.33,0.42513,0.00028,20.18932]
[1780058306651,27.42,73219.18,0.33,0.42513,0.00028,20.18932]
[1780058306608,27.42,73219.69,0.33,0.42528,0.00028,20.19088]
[1780058306970,27.42,73219.69,0.33,0.42528,0.00028,20.19088]
[1780058308205,27.42,73219.69,0.33,0.42528,0.00028,20.19088]
[1780058308248,27.42,73219.69,0.33,0.42528,0.00028,20.19088]
[1780058309526,27.42,73219.8,0.33,0.42532,0.00028,20.1913]
[1780058309621,27.42,73219.96,0.33,0.42537,0.00028,20.19182]
[1780058314427,27.43,73214.49,0.33,0.42385,0.00028,20.17164]
[1780058317799,27.43,73214.02,0.33,0.42373,0.00028,20.17029]
[1780058317816,27.43,73214.02,0.33,0.42373,0.00028,20.17029]
[1780058317871,27.43,73214.02,0.33,0.42373,0.00028,20.17029]
[1780058317939,27.43,73214.02,0.33,0.42373,0.00028,20.17029]
[1780058318112,27.43,73214.02,0.33,0.42373,0.00028,20.17029]
[1780058318213,27.44,73213.59,0.33,0.42362,0.00028,20.16907]
[1780058320544,27.44,73213.59,0.33,0.42362,0.00028,20.16907]
[1780058320596,27.44,73213.59,0.33,0.42362,0.00028,20.16907]
[1780058320623,27.44,73208.9,0.33,0.42233,0.00028,20.15484]
[1780058323684,27.45,73196.37,0.33,0.41889,0.00028,20.11598]
[1780058325341,27.45,73194.84,0.33,0.41848,0.00028,20.11118]
[1780058329881,27.46,73195.25,0.33,0.41861,0.00028,20.11268]
[1780058330149,27.46,73195.3,0.33,0.41863,0.00028,20.11284]
[1780058332710,27.46,73191.85,0.33,0.41769,0.00028,20.10192]
[1780058333166,27.46,73191.47,0.33,0.41759,0.00028,20.10074]
[1780058337436,27.47,73193.95,0.33,0.41829,0.00028,20.10889]
[1780058337449,27.47,73193.95,0.33,0.41829,0.00028,20.10889]
[1780058337478,27.47,73193.95,0.33,0.41829,0.00028,20.10889]
[1780058337609,27.47,73193.95,0.33,0.41829,0.00028,20.10889]
[1780058337705,27.47,73193.81,0.33,0.41825,0.00028,20.10849]
[1780058337767,27.47,73193.81,0.33,0.41825,0.00028,20.10849]
[1780058337937,27.47,73193.81,0.33,0.41825,0.00028,20.10849]
[1780058338200,27.47,73193.81,0.33,0.41826,0.00028,20.10855]
[1780058342385,27.47,73186.97,0.33,0.41637,0.00028,20.08642]
[1780058343145,27.47,73186.97,0.33,0.41637,0.00028,20.08642]
[1780058343696,27.47,73177.6,0.33,0.41379,0.00028,20.05533]
[1780058347369,27.47,73172.02,0.33,0.41226,0.00028,20.03644]
[1780058352391,27.47,73173.39,0.33,0.41264,0.00028,20.04115]
[1780058357407,27.48,73174.25,0.33,0.41288,0.00028,20.04416]
[1780058361801,27.48,73173.92,0.33,0.41279,0.00028,20.04298]
[1780058361813,27.48,73173.92,0.33,0.41279,0.00028,20.04298]
[1780058362711,27.48,73174.09,0.33,0.41283,0.00028,20.04355]
[1780058365851,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058365868,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058365876,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058365950,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058366015,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058366093,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058366247,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058366524,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058366650,27.47,73178.03,0.33,0.41391,0.00028,20.0568]
[1780058366659,27.47,73178.08,0.33,0.41392,0.00028,20.05695]
[1780058366968,27.47,73178.08,0.33,0.41392,0.00028,20.05695]
[1780058367021,27.47,73178.08,0.33,0.41392,0.00028,20.05695]
[1780058367032,27.47,73178.08,0.33,0.41392,0.00028,20.05695]
[1780058367039,27.47,73178.08,0.33,0.41392,0.00028,20.05695]
[1780058367049,27.47,73178.08,0.33,0.41392,0.00028,20.05695]
[1780058367410,27.47,73178.08,0.33,0.41392,0.00028,20.05693]
[1780058369542,27.47,73178.58,0.33,0.41406,0.00028,20.05858]
[1780058369557,27.47,73178.58,0.33,0.41406,0.00028,20.05858]
[1780058369616,27.47,73178.58,0.33,0.41406,0.00028,20.05858]
[1780058369625,27.47,73178.59,0.33,0.41406,0.00028,20.0586]
[1780058370120,27.47,73178.59,0.33,0.41406,0.00028,20.0586]
[1780058370240,27.47,73178.59,0.33,0.41406,0.00028,20.0586]
[1780058370412,27.47,73178.59,0.33,0.41406,0.00028,20.0586]
[1780058370455,27.47,73178.59,0.33,0.41406,0.00028,20.0586]
[1780058370513,27.47,73178.59,0.33,0.41406,0.00028,20.05857]
[1780058372180,27.47,73178.52,0.33,0.41402,0.00028,20.05426]
[1780058372740,27.47,73178.52,0.33,0.41402,0.00028,20.05426]
[1780058372441,27.47,73175.72,0.33,0.41325,0.00028,20.04481]
[1780058372785,27.47,73175.72,0.33,0.41325,0.00028,20.04481]
[1780058372971,27.47,73175.72,0.33,0.41325,0.00028,20.04481]
[1780058372987,27.47,73175.72,0.33,0.41325,0.00028,20.04481]
[1780058373673,27.47,73176.13,0.33,0.41336,0.00028,20.04621]
[1780058376454,27.47,73174.41,0.33,0.41289,0.00028,20.0404]
[1780058376553,27.47,73171.02,0.33,0.41195,0.00028,20.02885]
[1780058382513,27.47,73168.86,0.33,0.41137,0.00028,20.02152]
[1780058387548,27.48,73168.35,0.33,0.41124,0.00028,20.01986]
[1780058392584,27.48,73167.64,0.33,0.41105,0.00028,20.0175]
[1780058393196,27.48,73167.64,0.33,0.41105,0.00028,20.0175]
[1780058393673,27.48,73163.57,0.33,0.40993,0.00027,20.00337]
[1780058394683,27.48,73157.86,0.33,0.40836,0.00027,19.98325]
[1780058399729,27.48,73156.78,0.33,0.40806,0.00027,19.97942]
[1780058401283,27.48,73155.77,0.33,0.40779,0.00027,19.97583]
[1780058401608,27.48,73155.77,0.33,0.40779,0.00027,19.97583]
[1780058401686,27.48,73151.17,0.33,0.40653,0.00027,19.95932]
[1780058402778,27.48,73151.17,0.33,0.40653,0.00027,19.95932]
[1780058402791,27.48,73146.14,0.33,0.40515,0.00027,19.94104]
[1780058402955,27.48,73146.14,0.33,0.40515,0.00027,19.94104]
[1780058403005,27.48,73146.14,0.33,0.40515,0.00027,19.94104]
[1780058403331,27.48,73146.14,0.33,0.40515,0.00027,19.94104]
[1780058403339,27.48,73146.14,0.33,0.40515,0.00027,19.94104]
[1780058403397,27.48,73146.14,0.33,0.40515,0.00027,19.94104]
[1780058403675,27.48,73146.14,0.33,0.40515,0.00027,19.94105]
[1780058405357,27.48,73142.58,0.33,0.40417,0.00027,19.92798]
[1780058405961,27.48,73142.92,0.33,0.40427,0.00027,19.92927]
[1780058406700,27.48,73143.13,0.33,0.40433,0.00027,19.93007]
[1780058407403,27.48,73143.13,0.33,0.40433,0.00027,19.93007]
[1780058407704,27.48,73142.31,0.33,0.40411,0.00027,19.92707]
[1780058412758,27.49,73141.31,0.33,0.40385,0.00027,19.92357]
[1780058414081,27.49,73145.52,0.33,0.405,0.00027,19.93908]
[1780058414154,27.49,73145.52,0.33,0.405,0.00027,19.93908]
[1780058414172,27.49,73145.52,0.33,0.405,0.00027,19.93908]
[1780058414774,27.49,73145.52,0.33,0.40501,0.00027,19.93918]
[1780058416367,27.49,73150.19,0.33,0.40629,0.00027,19.95623]
[1780058416406,27.49,73150.19,0.33,0.40629,0.00027,19.95623]
[1780058416784,27.49,73153.78,0.33,0.40728,0.00027,19.9692]
[1780058417043,27.49,73153.78,0.33,0.40728,0.00027,19.9692]
[1780058417080,27.49,73153.78,0.33,0.40728,0.00027,19.9692]
[1780058417100,27.49,73153.78,0.33,0.40728,0.00027,19.9692]
[1780058417795,27.49,73153.78,0.33,0.40728,0.00027,19.9692]
[1780058417795,27.49,73153.47,0.33,0.4072,0.00027,19.96812]
[1780058418799,27.49,73152.82,0.33,0.40702,0.00027,19.96582]
[1780058420190,27.49,73152.94,0.33,0.40706,0.00027,19.96629]
[1780058420259,27.49,73152.94,0.33,0.40706,0.00027,19.96629]
[1780058420814,27.49,73152.94,0.33,0.40706,0.00027,19.96633]
[1780058421920,27.49,73151.1,0.33,0.40656,0.00027,19.95974]
[1780058422828,27.49,73151.39,0.33,0.40664,0.00027,19.96083]
[1780058423453,27.49,73151.39,0.33,0.40664,0.00027,19.96083]
[1780058423834,27.5,73151.59,0.33,0.4067,0.00027,19.96159]
[1780058424497,27.5,73151.59,0.33,0.4067,0.00027,19.96159]
[1780058424508,27.5,73151.59,0.33,0.4067,0.00027,19.96159]
[1780058424550,27.5,73151.59,0.33,0.4067,0.00027,19.96159]
[1780058424846,27.5,73152.35,0.33,0.40691,0.00027,19.96436]
[1780058426858,27.5,73145.65,0.33,0.40508,0.00027,19.94014]
[1780058428144,27.5,73144.65,0.33,0.40481,0.00027,19.93653]
[1780058428151,27.5,73144.65,0.33,0.40481,0.00027,19.93653]
[1780058428228,27.5,73144.43,0.33,0.40475,0.00027,19.93572]
[1780058429426,27.5,73144.43,0.33,0.40475,0.00027,19.93572]
[1780058429467,27.5,73144.43,0.33,0.40475,0.00027,19.93572]
[1780058429491,27.5,73144.43,0.33,0.40475,0.00027,19.93572]
[1780058429512,27.5,73144.43,0.33,0.40475,0.00027,19.93572]
[1780058429614,27.5,73144.51,0.33,0.40479,0.00027,19.93612]
[1780058430293,27.5,73144.51,0.33,0.40479,0.00027,19.93612]
[1780058430331,27.5,73144.96,0.33,0.40491,0.00027,19.93777]
[1780058433470,27.5,73146.16,0.33,0.40523,0.00027,19.93819]
[1780058433855,27.51,73145.94,0.33,0.40517,0.00027,19.93744]
[1780058435862,27.51,73155.46,0.33,0.40779,0.00027,19.97195]
[1780058436358,27.51,73155.46,0.33,0.40779,0.00027,19.97195]
[1780058436410,27.51,73155.46,0.33,0.40779,0.00027,19.97195]
[1780058436501,27.51,73157.22,0.33,0.40827,0.00027,19.9782]
[1780058438030,27.51,73157.51,0.33,0.40836,0.00027,19.97926]
[1780058438043,27.51,73157.51,0.33,0.40836,0.00027,19.97926]
[1780058438424,27.51,73157.51,0.33,0.40836,0.00027,19.97926]
[1780058438512,27.51,73158.6,0.33,0.40866,0.00027,19.98315]
[1780058441978,27.51,73158.98,0.33,0.40877,0.00027,19.9846]
[1780058442593,27.51,73158.98,0.33,0.40877,0.00027,19.9846]
[1780058442652,27.51,73158.98,0.33,0.40877,0.00027,19.9846]
[1780058442748,27.51,73168.07,0.33,0.41127,0.00027,20.01634]
[1780058448020,27.52,73169.65,0.33,0.41172,0.00027,20.02199]
[1780058449852,27.52,73169.65,0.33,0.41172,0.00027,20.02199]
[1780058450816,27.52,73170.19,0.33,0.41187,0.00027,20.02386]
[1780058450885,27.52,73173.74,0.33,0.41285,0.00027,20.03596]
[1780058456071,27.54,73178.67,0.33,0.41429,0.00027,20.05345]
[1780058457129,27.54,73178.67,0.33,0.41429,0.00027,20.05345]
[1780058457181,27.54,73178.67,0.33,0.41429,0.00027,20.05345]
[1780058458619,27.55,73180.02,0.33,0.41468,0.00027,20.05821]
[1780058458642,27.55,73180.02,0.33,0.41468,0.00027,20.05821]
[1780058458820,27.55,73180.55,0.33,0.41483,0.00027,20.06003]
[1780058463867,27.56,73181.83,0.33,0.4152,0.00027,20.06438]
[1780058466954,27.58,73187.32,0.33,0.4168,0.00027,20.08339]
[1780058467607,27.58,73187.32,0.33,0.4168,0.00027,20.08339]
[1780058468198,27.58,73187.28,0.33,0.41679,0.00027,20.08326]
[1780058468339,27.58,73187.28,0.33,0.41679,0.00027,20.08326]
[1780058468436,27.59,73187.93,0.33,0.417,0.00027,20.08572]
[1780058472411,27.6,73184.96,0.33,0.41619,0.00027,20.07616]
[1780058472622,27.6,73189.83,0.33,0.41753,0.00027,20.09198]
[1780058478226,27.6,73186.92,0.33,0.41675,0.00027,20.08279]
[1780058485274,27.61,73188.56,0.33,0.41723,0.00027,20.08835]
[1780058490312,27.62,73188.08,0.33,0.41711,0.00027,20.08698]
[1780058495348,27.62,73186.28,0.33,0.41662,0.00027,20.07728]
[1780058500381,27.63,73185.58,0.33,0.41644,0.00027,20.07515]
[1780058505418,27.63,73185.32,0.33,0.41638,0.00027,20.07445]
[1780058510453,27.63,73185.63,0.33,0.41648,0.00027,20.07561]
[1780058513862,27.64,73188.05,0.33,0.41715,0.00027,20.08351]
[1780058514301,27.64,73188.54,0.33,0.41729,0.00027,20.08515]
[1780058514510,27.64,73188.54,0.33,0.41729,0.00027,20.08515]
[1780058514550,27.64,73183.34,0.33,0.41586,0.00027,20.06826]
[1780058520524,27.64,73181.27,0.33,0.41531,0.00027,20.06165]
[1780058525559,27.65,73180.7,0.33,0.41517,0.00027,20.05993]
[1780058526643,27.65,73173.69,0.33,0.41325,0.00027,20.03665]
[1780058532606,27.65,73173.68,0.33,0.41327,0.00027,20.03683]
[1780058535307,27.66,73173.35,0.33,0.41319,0.00027,20.0358]
[1780058535317,27.66,73173.35,0.33,0.41319,0.00027,20.0358]
[1780058535970,27.66,73172.69,0.33,0.41301,0.00027,20.03367]
[1780058536575,27.66,73172.69,0.33,0.41301,0.00027,20.03367]
[1780058536671,27.66,73172.32,0.33,0.41291,0.00027,20.03242]
[1780058540369,27.66,73170.68,0.33,0.41247,0.00027,20.02698]
[1780058540380,27.66,73170.68,0.33,0.41247,0.00027,20.02698]
[1780058540953,27.66,73169.34,0.33,0.41211,0.00027,20.02245]
[1780058541340,27.66,73169.34,0.33,0.41211,0.00027,20.02245]
[1780058541670,27.66,73169.34,0.33,0.41211,0.00027,20.02245]
[1780058543161,27.66,73169.08,0.33,0.41204,0.00027,20.02157]
[1780058543177,27.66,73169.08,0.33,0.41204,0.00027,20.02157]
[1780058543238,27.66,73169.08,0.33,0.41204,0.00027,20.02157]
[1780058543687,27.66,73168.05,0.33,0.41176,0.00027,20.01807]
[1780058546060,27.66,73166.64,0.33,0.41137,0.00027,20.01329]
[1780058546178,27.66,73166.64,0.33,0.41137,0.00027,20.01329]
[1780058546866,27.66,73165.93,0.33,0.41118,0.00027,20.01087]
[1780058547500,27.66,73165.93,0.33,0.41118,0.00027,20.01087]
[1780058547511,27.66,73165.93,0.33,0.41118,0.00027,20.01087]
[1780058547944,27.66,73165.78,0.33,0.41114,0.00027,20.01037]
[1780058551610,27.66,73165.31,0.33,0.41102,0.00027,20.00881]
[1780058551614,27.66,73165.31,0.33,0.41102,0.00027,20.00881]
[1780058551933,27.67,73165.19,0.33,0.41097,0.00027,20.00435]
[1780058552468,27.67,73165.19,0.33,0.41097,0.00027,20.00435]
[1780058552935,27.67,73165.19,0.33,0.41097,0.00027,20.00436]
[1780058555818,27.67,73162.28,0.33,0.41018,0.00027,19.99435]
[1780058555938,27.67,73161.33,0.33,0.40992,0.00027,19.99107]
[1780058557770,27.67,73161.02,0.33,0.40984,0.00027,19.99001]
[1780058557941,27.67,73161.03,0.33,0.40984,0.00027,19.99006]
[1780058562983,27.67,73159.61,0.33,0.40946,0.00027,19.98517]
[1780058568011,27.67,73156.4,0.33,0.40859,0.00027,19.97405]
[1780058573051,27.68,73155.13,0.33,0.40826,0.00027,19.96971]
[1780058578099,27.68,73154.74,0.33,0.40816,0.00027,19.96844]
[1780058583134,27.68,73153.93,0.33,0.40795,0.00027,19.96568]
[1780058588155,27.68,73152.77,0.33,0.40764,0.00027,19.96168]
[1780058593210,27.69,73153.42,0.33,0.40782,0.00027,19.96408]
[1780058598229,27.69,73153.75,0.33,0.40792,0.00027,19.96534]
[1780058600057,27.69,73153.64,0.33,0.40789,0.00027,19.96498]
[1780058600981,27.69,73153.64,0.33,0.40789,0.00027,19.96498]
[1780058601010,27.69,73153.64,0.33,0.40789,0.00027,19.96498]
[1780058601023,27.69,73153.64,0.33,0.40789,0.00027,19.965]
[1780058601108,27.69,73153.64,0.33,0.40789,0.00027,19.965]
[1780058601225,27.69,73153.64,0.33,0.40789,0.00027,19.965]
[1780058601262,27.69,73153.64,0.33,0.40789,0.00027,19.965]
[1780058601444,27.69,73153.64,0.33,0.40789,0.00027,19.965]
[1780058601514,27.69,73153.09,0.33,0.40774,0.00027,19.96305]
[1780058602911,27.69,73153.09,0.33,0.40774,0.00027,19.96305]
[1780058603006,27.69,73153.09,0.33,0.40775,0.00027,19.96308]
[1780058607063,27.69,73158.33,0.33,0.40918,0.00027,19.9816]
[1780058609712,27.69,73159.79,0.33,0.40958,0.00027,19.98671]
[1780058609771,27.69,73159.79,0.33,0.40958,0.00027,19.98671]
[1780058611149,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611298,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611345,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611355,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611600,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611636,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611829,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611858,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058612033,27.69,73164.26,0.33,0.4108,0.00027,20.0022]
[1780058611861,27.69,73164.15,0.33,0.41076,0.00027,19.99776]
[1780058613160,27.69,73163.04,0.33,0.41045,0.00027,19.99394]
[1780058613387,27.69,73163.04,0.33,0.41045,0.00027,19.99394]
[1780058613423,27.69,73163.04,0.33,0.41045,0.00027,19.99394]
[1780058613483,27.69,73161.27,0.33,0.40997,0.00027,19.98782]
[1780058615167,27.69,73161.74,0.33,0.4101,0.00027,19.98945]
[1780058615183,27.69,73161.74,0.33,0.4101,0.00027,19.98945]
[1780058615351,27.69,73162.52,0.33,0.41031,0.00027,19.99215]
[1780058621313,27.69,73162.24,0.33,0.41024,0.00027,19.99123]
[1780058623301,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058623499,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058623561,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058623693,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058623694,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058623930,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058624062,27.69,73162.16,0.33,0.41022,0.00027,19.99099]
[1780058624031,27.7,73171.11,0.33,0.41267,0.00027,20.02166]
[1780058624149,27.7,73171.11,0.33,0.41267,0.00027,20.02166]
[1780058624185,27.7,73171.11,0.33,0.41267,0.00027,20.02166]
[1780058624361,27.7,73171.11,0.33,0.41267,0.00027,20.02166]
[1780058624407,27.7,73171.11,0.33,0.41267,0.00027,20.02166]
[1780058624580,27.7,73171.11,0.33,0.41267,0.00027,20.02166]
[1780058624682,27.7,73181.58,0.33,0.41554,0.00027,20.05649]
[1780058626273,27.7,73181.36,0.33,0.41549,0.00027,20.05588]
[1780058629235,27.7,73181.65,0.33,0.41558,0.00027,20.05692]
[1780058629827,27.7,73182.78,0.33,0.41589,0.00027,20.06066]
[1780058635550,27.71,73179.57,0.33,0.41503,0.00027,20.05037]
[1780058637209,27.71,73174.44,0.33,0.41364,0.00027,20.03346]
[1780058639219,27.71,73176.12,0.33,0.41409,0.00027,20.03902]
[1780058639233,27.71,73176.12,0.33,0.41409,0.00027,20.03902]
[1780058640054,27.71,73176.53,0.33,0.4142,0.00027,20.04033]
[1780058642172,27.71,73177.03,0.33,0.41435,0.00027,20.04209]
[1780058642563,27.71,73177.03,0.33,0.41435,0.00027,20.04209]
[1780058642608,27.71,73176.1,0.33,0.41409,0.00027,20.039]
[1780058647863,27.72,73175.82,0.33,0.41403,0.00027,20.03825]
[1780058652869,27.72,73180.26,0.33,0.41525,0.00027,20.053]
[1780058653120,27.72,73180.16,0.33,0.41523,0.00027,20.05277]
[1780058654055,27.72,73186.33,0.33,0.41692,0.00027,20.07286]
[1780058654503,27.72,73186.33,0.33,0.41692,0.00027,20.07286]
[1780058654574,27.72,73186.33,0.33,0.41692,0.00027,20.07286]
[1780058654718,27.72,73186.33,0.33,0.41692,0.00027,20.07286]
[1780058654756,27.72,73186.33,0.33,0.41692,0.00027,20.07286]
[1780058654923,27.72,73186.33,0.33,0.41692,0.00027,20.07286]
[1780058654965,27.72,73185.41,0.33,0.41668,0.00027,20.06994]
[1780058655910,27.72,73185.41,0.33,0.41668,0.00027,20.06994]
[1780058655928,27.72,73185.41,0.33,0.41668,0.00027,20.06994]
[1780058655942,27.72,73185.95,0.33,0.41683,0.00027,20.07172]
[1780058656818,27.72,73185.95,0.33,0.41683,0.00027,20.07172]
[1780058656905,27.73,73184.08,0.33,0.41632,0.00027,20.06571]
[1780058658599,27.73,73184.08,0.33,0.41632,0.00027,20.06575]
[1780058659076,27.73,73182.94,0.33,0.41602,0.00027,20.06213]
[1780058664083,27.73,73185.12,0.33,0.41663,0.00027,20.06937]
[1780058669086,27.74,73185.93,0.33,0.41687,0.00027,20.07218]
[1780058674145,27.74,73184.93,0.33,0.4166,0.00027,20.06508]
[1780058679192,27.75,73184.68,0.33,0.41654,0.00027,20.06445]
[1780058683267,27.76,73183.78,0.33,0.41631,0.00027,20.06171]
[1780058684102,27.76,73183.78,0.33,0.41632,0.00027,20.06175]
[1780058689139,27.76,73184.43,0.33,0.41651,0.00027,20.06399]
[1780058694208,27.77,73186.2,0.33,0.41701,0.00027,20.0699]
[1780058699239,27.77,73187.2,0.33,0.4173,0.00027,20.07327]
[1780058702811,27.77,73186.41,0.33,0.41709,0.00027,20.07079]
[1780058703052,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058703827,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058703846,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058703964,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058704020,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058704036,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058704045,27.77,73192.15,0.33,0.41866,0.00027,20.08913]
[1780058704121,27.77,73198.62,0.33,0.42043,0.00027,20.10944]
[1780058705933,27.77,73198.62,0.33,0.42043,0.00027,20.10944]
[1780058706132,27.78,73200.3,0.33,0.42091,0.00027,20.11481]
[1780058711139,27.79,73198.67,0.33,0.42048,0.00027,20.10995]
[1780058715109,27.79,73192.87,0.33,0.4189,0.00027,20.09191]
[1780058720163,27.79,73197.24,0.33,0.42011,0.00027,20.10569]
[1780058720940,27.79,73196.38,0.33,0.41987,0.00027,20.10301]
[1780058720953,27.79,73196.38,0.33,0.41987,0.00027,20.10301]
[1780058720957,27.79,73196.38,0.33,0.41987,0.00027,20.10301]
[1780058721172,27.79,73194.23,0.33,0.41929,0.00027,20.09632]
[1780058723709,27.79,73192.17,0.33,0.41873,0.00027,20.08986]
[1780058723721,27.79,73192.17,0.33,0.41873,0.00027,20.08986]
[1780058724181,27.79,73191.52,0.33,0.41855,0.00027,20.08785]
[1780058726481,27.8,73190.78,0.33,0.41836,0.00027,20.08556]
[1780058726516,27.8,73190.78,0.33,0.41836,0.00027,20.08556]
[1780058726740,27.8,73190.78,0.33,0.41836,0.00027,20.08556]
[1780058726769,27.8,73190.78,0.33,0.41836,0.00027,20.08556]
[1780058726948,27.8,73190.78,0.33,0.41836,0.00027,20.08556]
[1780058727049,27.8,73191.33,0.33,0.41851,0.00027,20.0873]
[1780058727936,27.8,73191.33,0.33,0.41851,0.00027,20.0873]
[1780058728073,27.8,73191.33,0.33,0.41851,0.00027,20.0873]
[1780058728171,27.8,73190.87,0.33,0.41839,0.00027,20.08589]
[1780058728488,27.8,73190.87,0.33,0.41839,0.00027,20.08589]
[1780058728991,27.8,73190.87,0.33,0.41839,0.00027,20.08589]
[1780058734381,27.8,73191.29,0.33,0.41849,0.00027,20.08328]
[1780058740071,27.8,73189.78,0.33,0.4181,0.00027,20.07865]
[1780058745472,27.81,73192.3,0.33,0.4188,0.00027,20.08681]
[1780058751147,27.81,73193.51,0.33,0.41915,0.00027,20.09074]
[1780058754175,27.82,73182.35,0.33,0.41611,0.00027,20.0552]
[1780058759846,27.82,73182.19,0.33,0.41608,0.00027,20.05484]
[1780058762781,27.83,73181.93,0.33,0.41602,0.00027,20.05415]
[1780058762881,27.83,73181.93,0.33,0.41602,0.00027,20.05415]
[1780058763240,27.83,73181.81,0.33,0.41599,0.00027,20.0538]
[1780058765253,27.83,73176.87,0.33,0.41465,0.00027,20.03773]
[1780058767192,27.83,73177.05,0.33,0.4147,0.00027,20.03832]
[1780058767276,27.83,73177.23,0.33,0.41476,0.00027,20.03898]
[1780058769800,27.83,73177.02,0.33,0.4147,0.00027,20.03832]
[1780058769807,27.83,73177.02,0.33,0.4147,0.00027,20.03832]
[1780058770056,27.83,73176.91,0.33,0.41468,0.00027,20.03799]
[1780058771448,27.83,73177.0,0.33,0.4147,0.00027,20.03829]
[1780058771828,27.83,73172.1,0.33,0.41337,0.00027,20.0221]
[1780058772736,27.83,73172.1,0.33,0.41337,0.00027,20.0221]
[1780058773031,27.83,73172.1,0.33,0.41337,0.00027,20.0221]
[1780058773151,27.83,73172.1,0.33,0.41337,0.00027,20.0221]
[1780058773249,27.83,73172.1,0.33,0.41337,0.00027,20.0221]
[1780058773233,27.83,73167.33,0.33,0.41207,0.00027,20.00606]
[1780058773368,27.83,73167.33,0.33,0.41207,0.00027,20.00606]
[1780058774186,27.83,73160.39,0.33,0.41018,0.00027,19.98236]
[1780058775168,27.83,73160.39,0.33,0.41018,0.00027,19.98236]
[1780058775181,27.83,73160.39,0.33,0.41018,0.00027,19.98236]
[1780058775228,27.83,73157.29,0.33,0.40934,0.00027,19.97163]
[1780058776038,27.83,73157.29,0.33,0.40934,0.00027,19.97163]
[1780058776050,27.83,73157.29,0.33,0.40934,0.00027,19.97163]
[1780058776102,27.83,73157.29,0.33,0.40934,0.00027,19.97163]
[1780058777090,27.83,73154.73,0.33,0.40865,0.00027,19.96271]
[1780058777114,27.83,73154.73,0.33,0.40865,0.00027,19.96271]
[1780058777192,27.83,73149.38,0.33,0.40719,0.00027,19.94387]
[1780058778549,27.83,73147.39,0.33,0.40665,0.00027,19.93681]
[1780058778612,27.83,73147.39,0.33,0.40665,0.00027,19.93681]
[1780058778731,27.83,73147.39,0.33,0.40665,0.00027,19.93681]
[1780058778751,27.83,73139.43,0.33,0.4045,0.00027,19.90817]
[1780058779736,27.83,73139.43,0.33,0.4045,0.00027,19.90817]
[1780058779754,27.83,73139.43,0.33,0.4045,0.00027,19.90817]
[1780058780014,27.83,73135.8,0.33,0.40352,0.00027,19.8949]
[1780058781289,27.83,73135.8,0.33,0.40352,0.00027,19.8949]
[1780058781396,27.83,73135.17,0.33,0.40334,0.00027,19.89258]
[1780058782694,27.83,73125.16,0.33,0.40063,0.00027,19.85527]
[1780058788421,27.83,73122.39,0.33,0.39989,0.00027,19.84485]
[1780058793746,27.84,73124.27,0.33,0.40038,0.00027,19.84798]
[1780058799134,27.84,73123.69,0.33,0.40024,0.00027,19.84592]
[1780058800294,27.84,73124.26,0.33,0.40039,0.00027,19.8481]
[1780058800305,27.84,73124.26,0.33,0.40039,0.00027,19.8481]
[1780058800307,27.84,73124.34,0.33,0.40042,0.00027,19.84843]
[1780058801075,27.84,73116.7,0.33,0.39836,0.00027,19.81942]
[1780058803523,27.84,73128.22,0.33,0.40148,0.00027,19.86318]
[1780058804774,27.84,73128.22,0.33,0.40148,0.00027,19.86318]
[1780058804792,27.84,73128.22,0.33,0.40148,0.00027,19.86318]
[1780058805270,27.84,73132.79,0.33,0.40272,0.00027,19.88017]
[1780058810292,27.84,73133.69,0.33,0.40296,0.00027,19.88353]
[1780058811290,27.84,73143.32,0.33,0.40557,0.00027,19.91863]
[1780058816291,27.84,73147.83,0.33,0.40679,0.00027,19.93472]
[1780058821338,27.84,73148.9,0.33,0.40707,0.00027,19.93845]
[1780058826349,27.84,73149.76,0.33,0.4073,0.00027,19.94142]
[1780058829228,27.84,73144.38,0.33,0.40584,0.00027,19.92219]
[1780058831451,27.84,73140.53,0.33,0.40479,0.00027,19.90828]
[1780058832272,27.84,73139.14,0.33,0.40442,0.00027,19.90323]
[1780058832670,27.84,73139.14,0.33,0.40442,0.00027,19.90323]
[1780058833229,27.84,73139.05,0.33,0.40439,0.00027,19.9029]
[1780058835525,27.84,73139.58,0.33,0.40454,0.00027,19.90484]
[1780058836287,27.84,73139.56,0.33,0.40453,0.00027,19.90476]
[1780058841314,27.84,73138.65,0.33,0.40428,0.00027,19.90146]
[1780058844259,27.84,73146.59,0.33,0.40644,0.00027,19.93011]
[1780058849287,27.84,73145.77,0.33,0.40621,0.00027,19.92714]
[1780058851970,27.84,73145.15,0.33,0.40602,0.00027,19.92082]
[1780058852025,27.84,73145.15,0.33,0.40602,0.00027,19.92082]
[1780058852283,27.84,73145.15,0.33,0.40602,0.00027,19.92082]
[1780058852339,27.84,73145.15,0.33,0.40602,0.00027,19.92082]
[1780058852049,27.84,73145.53,0.33,0.40613,0.00027,19.92218]
[1780058852528,27.84,73145.53,0.33,0.40613,0.00027,19.92218]
[1780058852557,27.84,73145.53,0.33,0.40613,0.00027,19.92218]
[1780058852833,27.84,73145.53,0.33,0.40613,0.00027,19.92218]
[1780058853328,27.84,73145.53,0.33,0.40613,0.00027,19.92218]
[1780058852925,27.84,73145.61,0.33,0.40615,0.00027,19.92245]
[1780058853966,27.84,73145.61,0.33,0.40615,0.00027,19.92245]
[1780058854321,27.84,73145.81,0.33,0.4062,0.00027,19.92316]
[1780058859338,27.84,73145.71,0.33,0.40617,0.00027,19.92277]
[1780058864093,27.84,73146.08,0.33,0.40627,0.00027,19.92406]
[1780058864145,27.84,73146.08,0.33,0.40627,0.00027,19.92406]
[1780058864318,27.84,73146.08,0.33,0.40627,0.00027,19.92406]
[1780058864359,27.84,73152.5,0.33,0.40801,0.00027,19.94683]
[1780058866288,27.84,73152.5,0.33,0.40801,0.00027,19.94681]
[1780058866300,27.84,73152.5,0.33,0.40801,0.00027,19.94681]
[1780058866358,27.84,73162.96,0.33,0.41085,0.00027,19.98312]
[1780058868461,27.84,73159.36,0.33,0.40987,0.00027,19.97075]
[1780058868470,27.84,73159.36,0.33,0.40987,0.00027,19.97075]
[1780058870482,27.84,73158.57,0.33,0.40966,0.00027,19.968]
[1780058870498,27.84,73158.57,0.33,0.40966,0.00027,19.968]
[1780058870523,27.84,73158.57,0.33,0.40966,0.00027,19.968]
[1780058871270,27.84,73157.52,0.33,0.40937,0.00027,19.96436]
[1780058877038,27.83,73159.03,0.33,0.40978,0.00027,19.96957]
[1780058882073,27.84,73160.35,0.33,0.41014,0.00027,19.97417]
[1780058883086,27.84,73165.18,0.33,0.41146,0.00027,19.99071]
[1780058886205,27.84,73171.59,0.33,0.4132,0.00027,20.01233]
[1780058889093,27.84,73175.06,0.33,0.41416,0.00027,20.02396]
[1780058889201,27.84,73175.06,0.33,0.41416,0.00027,20.02396]
[1780058889211,27.84,73175.06,0.33,0.41416,0.00027,20.02396]
[1780058889343,27.84,73169.71,0.33,0.4127,0.00027,20.00618]
[1780058895223,27.85,73172.22,0.33,0.41341,0.00027,20.0148]
[1780058900080,27.84,73176.97,0.33,0.4147,0.00027,20.03049]
[1780058900202,27.84,73177.71,0.33,0.41489,0.00027,20.03289]
[1780058901275,27.84,73177.71,0.33,0.41489,0.00027,20.03289]
[1780058901786,27.84,73179.08,0.33,0.41527,0.00027,20.03739]
[1780058905181,27.84,73179.94,0.33,0.4155,0.00027,20.04019]
[1780058905285,27.84,73181.77,0.33,0.416,0.00027,20.04616]
[1780058906377,27.84,73181.77,0.33,0.416,0.00027,20.04616]
[1780058906406,27.84,73181.77,0.33,0.416,0.00027,20.04616]
[1780058906390,27.84,73182.52,0.33,0.41621,0.00027,20.0486]
[1780058906510,27.84,73182.52,0.33,0.41621,0.00027,20.0486]
[1780058909473,27.85,73187.88,0.33,0.41768,0.00027,20.06592]
[1780058915632,27.85,73189.88,0.33,0.41823,0.00027,20.06843]
[1780058917753,27.86,73190.42,0.33,0.41838,0.00027,20.0702]
[1780058917808,27.86,73190.42,0.33,0.41838,0.00027,20.0702]
[1780058918326,27.86,73189.91,0.33,0.41824,0.00027,20.06862]
[1780058923360,27.86,73187.77,0.33,0.41767,0.00027,20.06197]
[1780058928396,27.86,73191.62,0.33,0.41874,0.00027,20.07432]
[1780058934988,27.87,73190.18,0.33,0.41836,0.00027,20.06988]
[1780058938571,27.87,73189.77,0.33,0.41826,0.00027,20.06875]
[1780058939429,27.87,73189.89,0.33,0.41829,0.00027,20.06915]
[1780058942467,27.87,73185.89,0.33,0.4172,0.00027,20.05634]
[1780058942595,27.87,73185.51,0.33,0.41709,0.00027,20.05512]
[1780058945299,27.87,73184.5,0.33,0.41681,0.00027,20.05182]
[1780058945384,27.87,73178.87,0.33,0.41528,0.00027,20.03359]
[1780058945504,27.87,73178.87,0.33,0.41528,0.00027,20.03359]
[1780058945540,27.87,73178.48,0.33,0.41517,0.00027,20.03233]
[1780058951563,27.88,73178.81,0.33,0.41528,0.00027,20.03358]
[1780058953862,27.88,73177.83,0.33,0.41501,0.00027,20.03038]
[1780058953888,27.88,73177.83,0.33,0.41501,0.00027,20.03038]
[1780058954405,27.88,73177.09,0.33,0.41482,0.00027,20.02803]
[1780058956064,27.88,73177.09,0.33,0.41482,0.00027,20.02803]
[1780058956082,27.88,73177.09,0.33,0.41482,0.00027,20.02803]
[1780058956385,27.88,73175.87,0.33,0.41449,0.00027,20.0241]
[1780058960887,27.88,73177.15,0.33,0.41484,0.00027,20.02832]
[1780058960899,27.88,73177.15,0.33,0.41484,0.00027,20.02832]
[1780058961356,27.88,73177.15,0.33,0.41484,0.00027,20.02832]
[1780058961417,27.88,73177.73,0.33,0.41501,0.00027,20.03027]
[1780058962194,27.88,73177.73,0.33,0.41501,0.00027,20.03027]
[1780058962400,27.88,73177.71,0.33,0.415,0.00027,20.03025]
[1780058965395,27.88,73168.01,0.33,0.41237,0.00027,19.99803]
[1780058971026,27.88,73164.31,0.33,0.41135,0.00027,19.98545]
[1780058971333,27.88,73159.59,0.33,0.41005,0.00027,19.9652]
[1780058971604,27.88,73159.59,0.33,0.41005,0.00027,19.9652]
[1780058971645,27.88,73159.59,0.33,0.41005,0.00027,19.9652]
[1780058971902,27.88,73159.59,0.33,0.41005,0.00027,19.9652]
[1780058972004,27.88,73148.85,0.33,0.40714,0.00027,19.92764]
[1780058974160,27.88,73145.34,0.33,0.40618,0.00027,19.91511]
[1780058975385,27.88,73145.34,0.33,0.40618,0.00027,19.91511]
[1780058975447,27.88,73144.39,0.33,0.40592,0.00027,19.91171]
[1780058975694,27.88,73144.39,0.33,0.40592,0.00027,19.91171]
[1780058976490,27.88,73143.53,0.33,0.40569,0.00027,19.90859]
[1780058977443,27.88,73143.53,0.33,0.40569,0.00027,19.90859]
[1780058978382,27.88,73143.85,0.33,0.40577,0.00027,19.90973]
[1780058983406,27.88,73144.26,0.33,0.40588,0.00027,19.91114]
[1780058988447,27.87,73145.06,0.33,0.40609,0.00027,19.9139]
[1780058993470,27.87,73145.95,0.33,0.40632,0.00027,19.917]
[1780058997479,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998137,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998151,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998154,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998265,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998323,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998466,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998511,27.87,73153.36,0.33,0.40832,0.00027,19.94312]
[1780058998424,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058998669,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058998729,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058998890,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058998971,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058999099,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058999156,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058999304,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058999334,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058999347,27.87,73154.8,0.33,0.40871,0.00027,19.94813]
[1780058999436,27.87,73155.68,0.33,0.40895,0.00027,19.95117]
[1780059000891,27.87,73155.68,0.33,0.40895,0.00027,19.95117]
[1780059000899,27.87,73155.68,0.33,0.40895,0.00027,19.95117]
[1780059001434,27.87,73155.74,0.33,0.40896,0.00027,19.95131]
[1780059006503,27.87,73157.67,0.33,0.40948,0.00027,19.95802]
[1780059011513,27.87,73157.41,0.33,0.40942,0.00027,19.95716]
[1780059016563,27.87,73156.91,0.33,0.40928,0.00027,19.95546]
[1780059020246,27.87,73156.65,0.33,0.40921,0.00027,19.95457]
[1780059020258,27.87,73156.65,0.33,0.40921,0.00027,19.95457]
[1780059020479,27.87,73156.77,0.33,0.40925,0.00027,19.955]
[1780059023716,27.87,73159.7,0.33,0.41004,0.00027,19.9651]
[1780059024511,27.87,73159.42,0.33,0.40996,0.00027,19.96413]
[1780059026040,27.87,73159.61,0.33,0.41002,0.00027,19.96477]
[1780059026396,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059026774,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059026849,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059026887,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059026916,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059027099,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059027131,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059027319,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059027337,27.87,73160.17,0.33,0.41017,0.00027,19.96669]
[1780059027420,27.87,73166.81,0.33,0.41197,0.00027,19.98933]
[1780059027583,27.87,73166.81,0.33,0.41197,0.00027,19.98933]
[1780059029161,27.87,73170.06,0.33,0.41286,0.00027,20.00031]
[1780059029172,27.87,73170.06,0.33,0.41286,0.00027,20.00031]
[1780059029211,27.87,73170.06,0.33,0.41286,0.00027,20.00031]
[1780059029397,27.87,73169.91,0.33,0.41282,0.00027,19.99987]
[1780059032768,27.87,73172.58,0.33,0.41354,0.00027,20.0048]
[1780059032830,27.87,73172.58,0.33,0.41354,0.00027,20.0048]
[1780059032874,27.87,73172.58,0.33,0.41354,0.00027,20.0048]
[1780059033516,27.87,73176.48,0.33,0.41459,0.00027,20.01765]
[1780059035006,27.87,73181.1,0.33,0.41584,0.00027,20.03265]
[1780059035065,27.87,73181.1,0.33,0.41584,0.00027,20.03265]
[1780059035124,27.87,73181.1,0.33,0.41584,0.00027,20.03265]
[1780059035172,27.87,73185.3,0.33,0.41699,0.00027,20.04624]
[1780059038704,27.87,73189.62,0.33,0.41818,0.00027,20.06009]
[1780059039192,27.87,73190.03,0.33,0.41829,0.00027,20.06141]
[1780059041025,27.87,73191.03,0.33,0.41856,0.00027,20.06457]
[1780059041205,27.87,73192.46,0.33,0.41896,0.00027,20.06911]
[1780059045235,27.87,73198.67,0.33,0.42066,0.00027,20.0885]
[1780059047131,27.87,73202.89,0.33,0.42181,0.00027,20.10143]
[1780059047351,27.87,73202.89,0.33,0.42181,0.00027,20.10143]
[1780059047365,27.87,73202.89,0.33,0.42181,0.00027,20.10143]
[1780059047542,27.87,73204.36,0.33,0.42221,0.00027,20.1059]
[1780059049413,27.88,73204.39,0.33,0.42222,0.00027,20.106]
[1780059049422,27.88,73204.39,0.33,0.42222,0.00027,20.106]
[1780059051431,27.88,73205.16,0.33,0.42243,0.00027,20.10834]
[1780059051436,27.88,73205.16,0.33,0.42243,0.00027,20.10834]
[1780059051504,27.88,73206.53,0.33,0.42281,0.00027,20.11247]
[1780059052926,27.88,73206.53,0.33,0.42281,0.00027,20.11248]
[1780059053036,27.88,73206.53,0.33,0.42281,0.00027,20.11248]
[1780059055755,27.88,73207.15,0.33,0.42298,0.00027,20.11437]
[1780059056515,27.88,73209.83,0.33,0.42372,0.00027,20.1224]
[1780059061586,27.88,73208.91,0.33,0.42347,0.00027,20.1197]
[1780059063804,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059063827,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064018,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064041,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064194,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064206,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064380,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064417,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064586,27.88,73210.02,0.33,0.42377,0.00027,20.12304]
[1780059064492,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059064616,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059064803,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059064861,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065005,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065049,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065219,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065273,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065288,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065451,27.88,73210.49,0.33,0.4239,0.00027,20.12444]
[1780059065553,27.88,73212.79,0.33,0.42453,0.00027,20.13127]
[1780059065598,27.88,73212.79,0.33,0.42453,0.00027,20.13127]
[1780059065644,27.88,73212.79,0.33,0.42453,0.00027,20.13127]
[1780059066138,27.88,73212.79,0.33,0.42453,0.00027,20.13127]
[1780059066195,27.88,73212.79,0.33,0.42453,0.00027,20.13127]
[1780059066385,27.88,73221.75,0.33,0.42699,0.00027,20.15733]
[1780059067942,27.88,73221.75,0.33,0.42699,0.00027,20.15736]
[1780059067994,27.88,73221.75,0.33,0.42699,0.00027,20.15736]
[1780059068080,27.88,73221.75,0.33,0.42699,0.00027,20.15736]
[1780059068399,27.88,73213.87,0.33,0.42484,0.00027,20.13451]
[1780059069330,27.88,73213.87,0.33,0.42484,0.00027,20.13451]
[1780059069360,27.88,73213.87,0.33,0.42484,0.00027,20.13451]
[1780059069442,27.88,73210.87,0.33,0.42402,0.00027,20.12567]
[1780059075449,27.89,73210.36,0.33,0.42388,0.00027,20.12422]
[1780059075992,27.89,73210.36,0.33,0.42388,0.00027,20.12422]
[1780059076012,27.89,73210.36,0.33,0.42388,0.00027,20.12422]
[1780059076559,27.89,73210.16,0.33,0.42383,0.00027,20.12365]
[1780059078865,27.89,73210.37,0.33,0.42389,0.00027,20.12428]
[1780059079172,27.89,73210.37,0.33,0.42389,0.00027,20.12428]
[1780059082121,27.89,73210.27,0.33,0.42387,0.00027,20.12402]
[1780059082603,27.89,73211.09,0.33,0.42409,0.00027,20.12646]
[1780059084011,27.89,73210.88,0.33,0.42404,0.00027,20.12585]
[1780059084586,27.89,73211.26,0.33,0.42414,0.00027,20.12698]
[1780059087540,27.89,73220.05,0.33,0.42655,0.00027,20.15267]
[1780059092583,27.89,73222.87,0.33,0.42731,0.00027,20.15682]
[1780059092617,27.89,73234.5,0.33,0.4305,0.00027,20.18933]
[1780059094590,27.89,73239.95,0.33,0.43199,0.00027,20.2041]
[1780059098617,27.89,73244.63,0.33,0.43326,0.00027,20.21647]
[1780059099708,27.88,73240.89,0.33,0.43222,0.00027,20.20644]
[1780059099720,27.88,73240.89,0.33,0.43222,0.00027,20.20644]
[1780059100315,27.88,73240.89,0.33,0.43222,0.00027,20.20644]
[1780059100628,27.88,73240.89,0.33,0.43222,0.00027,20.20644]
[1780059100803,27.88,73240.89,0.33,0.43222,0.00027,20.20644]
[1780059101634,27.88,73238.18,0.33,0.43148,0.00027,20.1991]
[1780059102878,27.88,73236.46,0.33,0.431,0.00027,20.1944]
[1780059103034,27.88,73236.46,0.33,0.431,0.00027,20.1944]
[1780059103047,27.88,73236.46,0.33,0.431,0.00027,20.1944]
[1780059103593,27.88,73236.08,0.33,0.4309,0.00027,20.19336]
[1780059108624,27.87,73238.93,0.33,0.43166,0.00027,20.20094]
[1780059109091,27.87,73238.93,0.33,0.43166,0.00027,20.20094]
[1780059109096,27.87,73238.93,0.33,0.43166,0.00027,20.20094]
[1780059109153,27.87,73238.93,0.33,0.43166,0.00027,20.20094]
[1780059109542,27.87,73238.93,0.33,0.43166,0.00027,20.20094]
[1780059109617,27.87,73238.93,0.33,0.43166,0.00027,20.20094]
[1780059109644,27.87,73236.46,0.33,0.43098,0.00027,20.19421]
[1780059109987,27.87,73236.46,0.33,0.43098,0.00027,20.19421]
[1780059110023,27.87,73236.46,0.33,0.43098,0.00027,20.19421]
[1780059110302,27.87,73236.46,0.33,0.43098,0.00027,20.19421]
[1780059110340,27.87,73236.46,0.33,0.43098,0.00027,20.19421]
[1780059110642,27.87,73235.28,0.33,0.43065,0.00027,20.19096]
[1780059110674,27.87,73235.28,0.33,0.43065,0.00027,20.19096]
[1780059110720,27.87,73235.28,0.33,0.43065,0.00027,20.19096]
[1780059110739,27.87,73235.28,0.33,0.43065,0.00027,20.19096]
[1780059111002,27.87,73235.18,0.33,0.43063,0.00027,20.19068]
[1780059112370,27.87,73235.18,0.33,0.43063,0.00027,20.19068]
[1780059112443,27.87,73235.18,0.33,0.43063,0.00027,20.19068]
[1780059112566,27.87,73235.35,0.33,0.43067,0.00027,20.19109]
[1780059116350,27.86,73242.49,0.33,0.43261,0.00027,20.2103]
[1780059117308,27.86,73242.49,0.33,0.43261,0.00027,20.2103]
[1780059117333,27.86,73242.49,0.33,0.43261,0.00027,20.2103]
[1780059117426,27.86,73242.49,0.33,0.43261,0.00027,20.2103]
[1780059117528,27.86,73242.49,0.33,0.43261,0.00027,20.2103]
[1780059117583,27.86,73242.49,0.33,0.43261,0.00027,20.2103]
[1780059117630,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059117745,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059117766,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059117959,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059117984,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059118112,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059118365,27.86,73249.32,0.33,0.43449,0.00027,20.22829]
[1780059118668,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119104,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119365,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119521,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119528,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119599,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119658,27.86,73252.82,0.33,0.43545,0.00027,20.23733]
[1780059119668,27.86,73260.8,0.33,0.43764,0.00028,20.25753]
[1780059119868,27.86,73260.8,0.33,0.43764,0.00028,20.25753]
[1780059120081,27.86,73260.8,0.33,0.43764,0.00028,20.25753]
[1780059120171,27.86,73257.91,0.33,0.43684,0.00028,20.25025]
[1780059121609,27.86,73257.91,0.33,0.43684,0.00028,20.25025]
[1780059123584,27.86,73259.7,0.33,0.43733,0.00028,20.2547]
[1780059123588,27.86,73259.7,0.33,0.43733,0.00028,20.2547]
[1780059125726,27.86,73262.74,0.33,0.43816,0.00028,20.26224]
[1780059126015,27.86,73259.98,0.33,0.4374,0.00028,20.25535]
[1780059129164,27.85,73259.96,0.33,0.43739,0.00028,20.25528]
[1780059129179,27.85,73259.96,0.33,0.43739,0.00028,20.25528]
[1780059129528,27.85,73259.94,0.33,0.43738,0.00028,20.25522]
[1780059131936,27.85,73261.93,0.33,0.43793,0.00028,20.26016]
[1780059131947,27.85,73261.93,0.33,0.43793,0.00028,20.26016]
[1780059131985,27.85,73261.93,0.33,0.43793,0.00028,20.26016]
[1780059132015,27.85,73261.93,0.33,0.43793,0.00028,20.26016]
[1780059132062,27.85,73261.77,0.33,0.43788,0.00028,20.25975]
[1780059134404,27.85,73261.88,0.33,0.43791,0.00028,20.26003]
[1780059134641,27.85,73254.09,0.33,0.43577,0.00028,20.24033]
[1780059134776,27.85,73254.09,0.33,0.43577,0.00028,20.24033]
[1780059135689,27.85,73251.6,0.33,0.43508,0.00027,20.2339]
[1780059138382,27.85,73250.13,0.33,0.43467,0.00027,20.23004]
[1780059138690,27.84,73249.74,0.33,0.43455,0.00027,20.22897]
[1780059141507,27.84,73249.64,0.33,0.43452,0.00027,20.22868]
[1780059141690,27.84,73250.09,0.33,0.43464,0.00028,20.22982]
[1780059142586,27.84,73262.16,0.33,0.43796,0.00028,20.26053]
[1780059143605,27.84,73263.93,0.33,0.43845,0.00028,20.26492]
[1780059144584,27.84,73263.93,0.33,0.43845,0.00028,20.26492]
[1780059144656,27.84,73269.33,0.33,0.43994,0.00028,20.27814]
[1780059146354,27.84,73270.4,0.33,0.44024,0.00028,20.28074]
[1780059146472,27.84,73270.4,0.33,0.44024,0.00028,20.28074]
[1780059146603,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059146810,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147310,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147356,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147487,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147514,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147641,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147696,27.84,73271.79,0.33,0.44062,0.00028,20.28408]
[1780059147616,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059147779,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148064,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148105,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148306,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148351,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148514,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148568,27.85,73282.08,0.33,0.44346,0.00028,20.30821]
[1780059148570,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059148714,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059148744,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059148984,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059149016,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059149283,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059149321,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059149334,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059149341,27.85,73282.33,0.33,0.44353,0.00028,20.30879]
[1780059149615,27.85,73282.8,0.33,0.44366,0.00028,20.30987]
[1780059151805,27.85,73285.33,0.33,0.44436,0.00028,20.31564]
[1780059151822,27.85,73285.33,0.33,0.44436,0.00028,20.31564]
[1780059152133,27.85,73286.39,0.33,0.44464,0.00028,20.31403]
[1780059155711,27.85,73286.64,0.33,0.44472,0.00028,20.31461]
[1780059155826,27.85,73286.71,0.33,0.44474,0.00028,20.31479]
[1780059155893,27.85,73286.71,0.33,0.44474,0.00028,20.31479]
[1780059156032,27.85,73286.71,0.33,0.44474,0.00028,20.3148]
[1780059156806,27.85,73286.71,0.33,0.44474,0.00028,20.3148]
[1780059158352,27.85,73283.74,0.33,0.44392,0.00028,20.30808]
[1780059158560,27.85,73284.57,0.33,0.44415,0.00028,20.30998]
[1780059159193,27.85,73284.57,0.33,0.44415,0.00028,20.30998]
[1780059159273,27.85,73282.94,0.33,0.4437,0.00028,20.30629]
[1780059164505,27.85,73283.85,0.33,0.44396,0.00028,20.30839]
[1780059166052,27.86,73283.27,0.33,0.4438,0.00028,20.30709]
[1780059166062,27.86,73283.27,0.33,0.4438,0.00028,20.30709]
[1780059166067,27.86,73283.27,0.33,0.4438,0.00028,20.30709]
[1780059166631,27.86,73284.73,0.33,0.44421,0.00028,20.31041]
[1780059168876,27.86,73284.81,0.33,0.44423,0.00028,20.31062]
[1780059169124,27.86,73284.81,0.33,0.44423,0.00028,20.31062]
[1780059170747,27.86,73284.46,0.33,0.44414,0.00028,20.30984]
[1780059171626,27.86,73279.45,0.33,0.44276,0.00028,20.29836]
[1780059173940,27.86,73278.87,0.33,0.4426,0.00028,20.29703]
[1780059174309,27.86,73278.8,0.33,0.44258,0.00028,20.29687]
[1780059176849,27.86,73278.04,0.33,0.44237,0.00028,20.29512]
[1780059177730,27.86,73278.12,0.33,0.4424,0.00028,20.29532]
[1780059178329,27.86,73278.12,0.33,0.4424,0.00028,20.29532]
[1780059178356,27.86,73278.12,0.33,0.4424,0.00028,20.29532]
[1780059180171,27.86,73278.06,0.33,0.44238,0.00028,20.29519]
[1780059180240,27.86,73279.53,0.33,0.44279,0.00028,20.29862]
[1780059182396,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183041,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183084,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183150,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183317,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183347,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183616,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183662,27.86,73284.65,0.33,0.4442,0.00028,20.31036]
[1780059183717,27.86,73284.17,0.33,0.44407,0.00028,20.30928]
[1780059183872,27.86,73284.17,0.33,0.44407,0.00028,20.30928]
[1780059183910,27.86,73284.17,0.33,0.44407,0.00028,20.30928]
[1780059184074,27.86,73284.17,0.33,0.44407,0.00028,20.30928]
[1780059184097,27.86,73284.17,0.33,0.44407,0.00028,20.30928]
[1780059184106,27.86,73284.17,0.33,0.44407,0.00028,20.30928]
[1780059184328,27.86,73285.3,0.33,0.44438,0.00028,20.31184]
[1780059185075,27.86,73285.3,0.33,0.44438,0.00028,20.31184]
[1780059185664,27.86,73285.09,0.33,0.44432,0.00028,20.31137]
[1780059188521,27.86,73285.89,0.33,0.44454,0.00028,20.31318]
[1780059188522,27.86,73285.97,0.33,0.44457,0.00028,20.31336]
[1780059194305,27.86,73282.28,0.33,0.44355,0.00028,20.30498]
[1780059194318,27.86,73282.28,0.33,0.44355,0.00028,20.30498]
[1780059194335,27.87,73280.27,0.33,0.443,0.00028,20.30037]
[1780059198121,27.87,73280.54,0.33,0.44307,0.00028,20.30101]
[1780059198680,27.87,73280.07,0.33,0.44294,0.00028,20.29992]
[1780059204373,27.87,73278.55,0.33,0.44253,0.00028,20.29644]
[1780059206703,27.87,73278.59,0.33,0.44254,0.00028,20.29653]
[1780059206704,27.87,73274.39,0.33,0.44139,0.00028,20.28669]
[1780059206833,27.87,73274.39,0.33,0.44139,0.00028,20.28669]
[1780059207761,27.87,73269.07,0.33,0.43992,0.00028,20.274]
[1780059208131,27.87,73269.07,0.33,0.43992,0.00028,20.274]
[1780059208359,27.87,73269.07,0.33,0.43992,0.00028,20.274]
[1780059208435,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059208873,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059208992,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059209035,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059209224,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059209298,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059209304,27.87,73260.91,0.33,0.43768,0.00028,20.25396]
[1780059209512,27.87,73256.92,0.33,0.43658,0.00028,20.24391]
[1780059210525,27.87,73256.92,0.33,0.43658,0.00028,20.24391]
[1780059210597,27.87,73256.92,0.33,0.43658,0.00028,20.24391]
[1780059210598,27.87,73258.05,0.33,0.43689,0.00028,20.24676]
[1780059213917,27.87,73258.67,0.33,0.43704,0.00028,20.24426]
[1780059214705,27.87,73259.8,0.33,0.43735,0.00028,20.24709]
[1780059218346,27.87,73261.07,0.33,0.4377,0.00028,20.25025]
[1780059218763,27.87,73261.07,0.33,0.4377,0.00028,20.25025]
[1780059220090,27.87,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059220102,27.87,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059220329,27.87,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059220390,27.87,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059220486,27.86,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059220812,27.86,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059220851,27.86,73261.28,0.33,0.43775,0.00028,20.25076]
[1780059221491,27.86,73261.52,0.33,0.43782,0.00028,20.25135]
[1780059221927,27.86,73261.52,0.33,0.43782,0.00028,20.25135]
[1780059221960,27.86,73261.52,0.33,0.43782,0.00028,20.25135]
[1780059222146,27.86,73261.52,0.33,0.43782,0.00028,20.25135]
[1780059222168,27.86,73261.52,0.33,0.43782,0.00028,20.25135]
[1780059222451,27.86,73261.52,0.33,0.43782,0.00028,20.25135]
[1780059222552,27.86,73261.69,0.33,0.43786,0.00028,20.25177]
[1780059223240,27.86,73261.69,0.33,0.43786,0.00028,20.25177]
[1780059223247,27.86,73261.69,0.33,0.43786,0.00028,20.25177]
[1780059223705,27.86,73261.69,0.33,0.43786,0.00028,20.25176]
[1780059228706,27.86,73262.6,0.33,0.43811,0.00028,20.254]
[1780059230372,27.86,73265.23,0.33,0.43883,0.00028,20.26046]
[1780059230779,27.86,73266.45,0.33,0.43917,0.00028,20.26345]
[1780059231731,27.86,73266.45,0.33,0.43917,0.00028,20.26345]
[1780059231775,27.86,73266.46,0.33,0.43917,0.00028,20.26345]
[1780059233191,27.86,73266.46,0.33,0.43917,0.00028,20.26344]
[1780059233576,27.86,73266.48,0.33,0.43917,0.00028,20.26349]
[1780059236040,27.86,73266.65,0.33,0.43922,0.00028,20.26388]
[1780059236054,27.86,73266.42,0.33,0.43915,0.00028,20.26331]
[1780059239424,27.86,73266.47,0.33,0.43916,0.00028,20.26341]
[1780059239619,27.86,73267.33,0.33,0.4394,0.00028,20.26548]
[1780059242952,27.85,73267.24,0.33,0.43937,0.00028,20.26521]
[1780059242994,27.85,73267.24,0.33,0.43937,0.00028,20.26521]
[1780059243646,27.85,73265.53,0.33,0.43889,0.00028,20.26102]
[1780059244743,27.85,73265.53,0.33,0.43889,0.00028,20.26102]
[1780059244777,27.85,73265.84,0.33,0.43898,0.00028,20.26177]
[1780059247039,27.85,73266.09,0.33,0.43904,0.00028,20.26236]
[1780059247676,27.85,73265.93,0.33,0.439,0.00028,20.26195]
[1780059248013,27.85,73265.93,0.33,0.439,0.00028,20.26195]
[1780059248807,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059248871,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059248963,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059249066,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059249191,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059249238,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059249568,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059249689,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059250664,27.85,73260.97,0.33,0.43763,0.00028,20.24967]
[1780059250753,27.85,73260.95,0.33,0.43762,0.00028,20.24963]
[1780059256737,27.85,73261.12,0.33,0.43767,0.00028,20.25003]
[1780059257188,27.85,73261.12,0.33,0.43767,0.00028,20.25003]
[1780059257201,27.85,73261.12,0.33,0.43767,0.00028,20.25003]
[1780059257817,27.85,73262.03,0.33,0.43792,0.00028,20.25229]
[1780059262844,27.85,73262.68,0.33,0.43809,0.00028,20.25386]
[1780059263311,27.85,73262.68,0.33,0.43809,0.00028,20.25386]
[1780059263322,27.85,73262.68,0.33,0.43809,0.00028,20.25386]
[1780059263788,27.85,73262.68,0.33,0.43809,0.00028,20.25385]
[1780059265805,27.84,73257.98,0.33,0.43679,0.00028,20.24204]
[1780059266422,27.84,73257.98,0.33,0.43679,0.00028,20.24204]
[1780059266458,27.84,73257.98,0.33,0.43679,0.00028,20.24204]
[1780059266616,27.84,73257.98,0.33,0.43679,0.00028,20.24204]
[1780059266665,27.84,73257.98,0.33,0.43679,0.00028,20.24204]
[1780059266823,27.84,73257.98,0.33,0.43679,0.00028,20.24204]
[1780059266831,27.84,73253.63,0.33,0.43559,0.00028,20.23094]
[1780059266853,27.84,73253.63,0.33,0.43559,0.00028,20.23094]
[1780059267066,27.84,73253.63,0.33,0.43559,0.00028,20.23094]
[1780059267098,27.84,73253.63,0.33,0.43559,0.00028,20.23094]
[1780059267322,27.84,73253.63,0.33,0.43559,0.00028,20.23094]
[1780059267816,27.84,73253.63,0.33,0.43559,0.00028,20.23092]
[1780059268837,27.84,73253.38,0.33,0.43552,0.00028,20.23026]
[1780059268880,27.84,73253.38,0.33,0.43552,0.00028,20.23026]
[1780059269619,27.84,73253.38,0.33,0.43552,0.00028,20.23026]
[1780059269828,27.84,73254.24,0.33,0.43575,0.00028,20.23246]
[1780059271472,27.84,73254.3,0.33,0.43577,0.00028,20.23259]
[1780059271509,27.84,73254.3,0.33,0.43577,0.00028,20.23259]
[1780059271765,27.84,73255.45,0.33,0.43607,0.00028,20.2315]
[1780059277132,27.84,73257.05,0.33,0.4365,0.00028,20.23551]
[1780059280842,27.84,73257.96,0.33,0.43675,0.00028,20.2378]
[1780059280848,27.84,73257.96,0.33,0.43675,0.00028,20.2378]
[1780059281836,27.83,73259.41,0.33,0.43714,0.00028,20.2414]
[1780059286652,27.83,73254.79,0.33,0.43587,0.00028,20.22963]
[1780059287783,27.83,73249.83,0.33,0.4345,0.00028,20.21679]
[1780059289767,27.83,73243.88,0.33,0.43286,0.00028,20.20106]
[1780059294806,27.82,73245.96,0.33,0.43342,0.00028,20.2065]
[1780059299841,27.82,73247.45,0.33,0.43382,0.00028,20.21034]
[1780059304891,27.82,73249.06,0.33,0.43425,0.00028,20.21446]
[1780059309922,27.81,73249.31,0.33,0.43431,0.00028,20.21501]
[1780059314952,27.81,73249.83,0.33,0.43444,0.00028,20.21628]
[1780059319838,27.8,73256.76,0.33,0.43634,0.00028,20.23405]
[1780059324857,27.8,73258.46,0.33,0.43679,0.00028,20.23827]
[1780059329933,27.79,73255.39,0.33,0.43593,0.00028,20.23029]
[1780059334979,27.78,73257.86,0.33,0.43658,0.00028,20.23243]
[1780059335268,27.78,73257.86,0.33,0.43658,0.00028,20.23243]
[1780059335876,27.78,73258.91,0.33,0.43686,0.00028,20.23506]
[1780059340895,27.78,73255.09,0.33,0.43579,0.00028,20.22521]
[1780059345967,27.77,73254.6,0.33,0.43564,0.00028,20.22378]
[1780059346590,27.77,73254.6,0.33,0.43564,0.00028,20.22378]
[1780059346663,27.77,73254.6,0.33,0.43564,0.00028,20.22378]
[1780059347579,27.77,73250.57,0.33,0.43452,0.00028,20.2133]
[1780059347583,27.77,73250.57,0.33,0.43452,0.00028,20.2133]
[1780059347852,27.77,73247.7,0.33,0.43373,0.00028,20.20573]
[1780059352889,27.76,73246.79,0.33,0.43347,0.00028,20.20325]
[1780059357784,27.76,73246.36,0.33,0.43334,0.00028,20.20205]
[1780059357888,27.76,73246.8,0.33,0.43346,0.00028,20.2032]
[1780059358023,27.76,73246.8,0.33,0.43346,0.00028,20.2032]
[1780059358540,27.76,73246.8,0.33,0.43346,0.00028,20.2032]
[1780059358613,27.76,73246.8,0.33,0.43346,0.00028,20.2032]
[1780059358837,27.76,73240.37,0.33,0.43169,0.00028,20.18595]
[1780059359620,27.76,73233.49,0.33,0.42979,0.00028,20.16704]
[1780059364595,27.75,73231.8,0.33,0.42931,0.00028,20.16224]
[1780059364607,27.75,73231.8,0.33,0.42931,0.00028,20.16224]
[1780059364845,27.75,73227.0,0.33,0.42799,0.00028,20.1487]
[1780059369879,27.75,73227.99,0.33,0.42826,0.00028,20.15146]
[1780059370565,27.75,73227.94,0.33,0.42824,0.00028,20.1513]
[1780059370870,27.75,73226.43,0.33,0.42782,0.00028,20.147]
[1780059372892,27.75,73221.54,0.33,0.42648,0.00028,20.13295]
[1780059377899,27.75,73221.06,0.33,0.42634,0.00028,20.13155]
[1780059382903,27.75,73218.78,0.33,0.42572,0.00028,20.12491]
[1780059387914,27.74,73219.06,0.33,0.42577,0.00028,20.12552]
[1780059391451,27.74,73220.45,0.33,0.42613,0.00028,20.12938]
[1780059391685,27.73,73220.45,0.33,0.42611,0.00028,20.12528]
[1780059396718,27.73,73210.64,0.33,0.42342,0.00028,20.09632]
[1780059401753,27.74,73206.19,0.33,0.4222,0.00027,20.08294]
[1780059405141,27.74,73205.4,0.33,0.42198,0.00027,20.08055]
[1780059405159,27.74,73205.12,0.33,0.42191,0.00027,20.07973]
[1780059407174,27.74,73205.12,0.33,0.42191,0.00027,20.07973]
[1780059407794,27.74,73204.39,0.33,0.42171,0.00027,20.07752]
[1780059412829,27.74,73199.61,0.33,0.4204,0.00027,20.06286]
[1780059417864,27.74,73198.41,0.33,0.42008,0.00027,20.05921]
[1780059421999,27.75,73198.37,0.33,0.42008,0.00027,20.05913]
[1780059421913,27.75,73205.57,0.33,0.42206,0.00027,20.08133]
[1780059422957,27.75,73211.93,0.33,0.42381,0.00028,20.10053]
[1780059423718,27.75,73211.93,0.33,0.42381,0.00028,20.10053]
[1780059423919,27.75,73211.93,0.33,0.42381,0.00028,20.10053]
[1780059425904,27.75,73215.69,0.33,0.42484,0.00028,20.11169]
[1780059425951,27.75,73212.71,0.33,0.42402,0.00028,20.10285]
[1780059430969,27.75,73208.79,0.33,0.42294,0.00027,20.09109]
[1780059436015,27.75,73205.38,0.33,0.422,0.00027,20.08076]
[1780059441199,27.75,73204.67,0.33,0.42181,0.00027,20.07861]
[1780059447087,27.75,73205.29,0.33,0.42198,0.00027,20.08054]
[1780059452944,27.75,73204.54,0.33,0.42176,0.00027,20.07421]
[1780059458160,27.75,73206.09,0.33,0.42219,0.00027,20.07897]
[1780059463538,27.75,73206.46,0.33,0.4223,0.00027,20.0801]
[1780059469235,27.75,73206.86,0.33,0.42241,0.00027,20.08133]
[1780059474270,27.75,73209.99,0.33,0.42327,0.00027,20.09079]
[1780059479305,27.75,73210.0,0.33,0.42327,0.00027,20.09082]
[1780059485042,27.75,73207.52,0.33,0.42259,0.00027,20.08335]
[1780059489065,27.75,73207.48,0.33,0.42258,0.00027,20.08325]
[1780059490013,27.75,73213.14,0.33,0.42414,0.00028,20.10025]
[1780059490142,27.75,73213.14,0.33,0.42414,0.00028,20.10025]
[1780059490265,27.75,73213.14,0.33,0.42414,0.00028,20.10025]
[1780059490356,27.75,73213.14,0.33,0.42414,0.00028,20.10025]
[1780059490931,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059491112,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059491233,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059491289,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059491317,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059491333,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059492080,27.75,73216.01,0.33,0.42493,0.00028,20.10874]
[1780059492094,27.75,73211.49,0.33,0.42368,0.00028,20.09531]
[1780059493596,27.75,73211.49,0.33,0.42368,0.00028,20.09531]
[1780059493712,27.75,73208.31,0.33,0.42281,0.00027,20.08575]
[1780059497696,27.75,73207.46,0.33,0.42258,0.00027,20.08319]
[1780059498006,27.75,73207.4,0.33,0.42256,0.00027,20.08301]
[1780059501826,27.75,73207.81,0.33,0.42267,0.00027,20.08426]
[1780059501859,27.75,73207.81,0.33,0.42267,0.00027,20.08426]
[1780059501928,27.75,73209.14,0.33,0.42304,0.00027,20.08827]
[1780059503210,27.75,73209.14,0.33,0.42304,0.00027,20.08827]
[1780059503488,27.75,73211.18,0.33,0.4236,0.00027,20.0944]
[1780059505522,27.75,73218.52,0.33,0.42562,0.00028,20.11609]
[1780059510559,27.75,73216.89,0.33,0.42516,0.00028,20.11127]
[1780059515593,27.75,73213.36,0.33,0.42417,0.00028,20.09675]
[1780059521635,27.75,73212.4,0.33,0.42391,0.00028,20.09387]
[1780059526670,27.75,73209.07,0.33,0.42299,0.00028,20.08387]
[1780059527660,27.75,73209.07,0.33,0.42299,0.00028,20.08387]
[1780059527696,27.75,73209.07,0.33,0.42299,0.00028,20.08387]
[1780059528500,27.75,73205.64,0.33,0.42205,0.00027,20.07348]
[1780059528505,27.75,73205.64,0.33,0.42205,0.00027,20.07348]
[1780059529085,27.75,73205.52,0.33,0.42201,0.00027,20.07312]
[1780059534097,27.75,73205.39,0.33,0.42198,0.00027,20.07274]
[1780059537149,27.75,73199.51,0.33,0.42037,0.00027,20.05466]
[1780059542151,27.75,73198.23,0.33,0.42002,0.00027,20.05073]
[1780059547186,27.75,73199.45,0.33,0.42036,0.00027,20.05458]
[1780059552244,27.75,73199.79,0.33,0.42046,0.00027,20.05568]
[1780059552387,27.75,73199.79,0.33,0.42046,0.00027,20.05568]
[1780059553098,27.75,73201.66,0.33,0.42097,0.00027,20.06147]
[1780059558101,27.75,73201.06,0.33,0.42081,0.00027,20.05965]
[1780059563126,27.76,73201.85,0.33,0.42103,0.00027,20.06212]
[1780059565534,27.76,73202.48,0.33,0.42121,0.00027,20.06408]
[1780059565539,27.76,73202.48,0.33,0.42121,0.00027,20.06408]
[1780059565943,27.76,73202.48,0.33,0.42121,0.00027,20.06408]
[1780059567846,27.76,73202.03,0.33,0.42108,0.00027,20.06271]
[1780059567928,27.76,73201.83,0.33,0.42103,0.00027,20.0621]
[1780059569638,27.76,73201.83,0.33,0.42103,0.00027,20.0621]
[1780059569972,27.76,73203.01,0.33,0.42135,0.00027,20.06574]
[1780059577031,27.76,73203.94,0.33,0.4216,0.00027,20.06457]
[1780059582069,27.76,73201.9,0.33,0.42104,0.00027,20.05834]
[1780059588108,27.76,73200.07,0.33,0.42054,0.00027,20.05274]
[1780059593143,27.76,73200.03,0.33,0.42054,0.00027,20.05266]
[1780059598178,27.76,73200.02,0.33,0.42054,0.00027,20.05268]
[1780059602598,27.77,73199.11,0.33,0.42029,0.00027,20.04989]
[1780059603213,27.77,73198.79,0.33,0.4202,0.00027,20.0489]
[1780059604453,27.77,73198.66,0.33,0.42017,0.00027,20.04851]
[1780059604472,27.77,73198.66,0.33,0.42017,0.00027,20.04851]
[1780059605230,27.77,73197.89,0.33,0.41996,0.00027,20.04612]
[1780059610263,27.77,73200.96,0.33,0.42081,0.00027,20.0557]
[1780059614907,27.77,73203.23,0.33,0.42143,0.00027,20.0627]
[1780059614999,27.77,73202.97,0.33,0.42136,0.00027,20.06191]
[1780059617455,27.77,73202.94,0.33,0.42135,0.00027,20.06183]
[1780059617784,27.77,73200.72,0.33,0.42074,0.00027,20.055]
[1780059620088,27.77,73199.81,0.33,0.4205,0.00027,20.05219]
[1780059620155,27.77,73190.94,0.33,0.41806,0.00027,20.02433]
[1780059620361,27.77,73190.94,0.33,0.41806,0.00027,20.02433]
[1780059620737,27.77,73184.94,0.33,0.41642,0.00027,20.00508]
[1780059622414,27.77,73184.94,0.33,0.41642,0.00027,20.0051]
[1780059622423,27.77,73184.94,0.33,0.41642,0.00027,20.0051]
[1780059623234,27.77,73187.5,0.33,0.41712,0.00027,20.01337]
[1780059628325,27.77,73188.75,0.33,0.41747,0.00027,20.01745]
[1780059633400,27.77,73185.25,0.33,0.4165,0.00027,20.00218]
[1780059634623,27.77,73185.38,0.33,0.41654,0.00027,20.00262]
[1780059635243,27.78,73184.71,0.33,0.41636,0.00027,20.00047]
[1780059637277,27.78,73177.0,0.33,0.41425,0.00027,19.97526]
[1780059639171,27.78,73172.07,0.33,0.4129,0.00027,19.95883]
[1780059642273,27.78,73179.57,0.33,0.41496,0.00027,19.98378]
[1780059642922,27.78,73179.57,0.33,0.41496,0.00027,19.98378]
[1780059642932,27.78,73179.57,0.33,0.41496,0.00027,19.98378]
[1780059643203,27.78,73183.93,0.33,0.41615,0.00027,19.99806]
[1780059648203,27.78,73186.14,0.33,0.41677,0.00027,20.00531]
[1780059653258,27.79,73189.86,0.33,0.4178,0.00027,20.01737]
[1780059658271,27.79,73190.85,0.33,0.41808,0.00027,20.02064]
[1780059663329,27.79,73187.93,0.33,0.41729,0.00027,20.01144]
[1780059668372,27.8,73186.36,0.33,0.41688,0.00027,20.00653]
[1780059673380,27.8,73187.86,0.33,0.4173,0.00027,20.01148]
[1780059675299,27.8,73182.78,0.33,0.41591,0.00027,19.99514]
[1780059680323,27.81,73182.25,0.33,0.41578,0.00027,19.99356]
[1780059683880,27.81,73181.69,0.33,0.41564,0.00027,19.99187]
[1780059683987,27.81,73171.54,0.33,0.41286,0.00027,19.95827]
[1780059686263,27.81,73166.71,0.33,0.41154,0.00027,19.94194]
[1780059692932,27.81,73167.5,0.33,0.41176,0.00027,19.94464]
[1780059695171,27.81,73169.55,0.33,0.4123,0.00027,19.94752]
[1780059695258,27.81,73169.89,0.33,0.4124,0.00027,19.94867]
[1780059696601,27.81,73169.89,0.33,0.4124,0.00027,19.94867]
[1780059696618,27.81,73169.89,0.33,0.4124,0.00027,19.94867]
[1780059697287,27.81,73163.76,0.33,0.41073,0.00027,19.92785]
[1780059702913,27.81,73162.55,0.33,0.4104,0.00027,19.9238]
[1780059707947,27.81,73163.51,0.33,0.41067,0.00027,19.92717]
[1780059708342,27.82,73156.03,0.33,0.40863,0.00027,19.90127]
[1780059709138,27.82,73150.44,0.33,0.40711,0.00027,19.8816]
[1780059713129,27.82,73149.36,0.33,0.40683,0.00027,19.87789]
[1780059713460,27.82,73147.57,0.33,0.40635,0.00027,19.87155]
[1780059713648,27.82,73147.57,0.33,0.40635,0.00027,19.87155]
[1780059714349,27.82,73142.49,0.33,0.40497,0.00027,19.85332]
[1780059714776,27.82,73142.49,0.33,0.40497,0.00027,19.85332]
[1780059715337,27.82,73137.63,0.33,0.40365,0.00027,19.83561]
[1780059716122,27.82,73137.63,0.33,0.40365,0.00027,19.83561]
[1780059716329,27.82,73130.04,0.33,0.40158,0.00027,19.80748]
[1780059717799,27.82,73129.88,0.33,0.40154,0.00027,19.80688]
[1780059718020,27.82,73129.88,0.33,0.40154,0.00027,19.80688]
[1780059720367,27.82,73129.43,0.33,0.40142,0.00027,19.8052]
[1780059720482,27.82,73129.62,0.33,0.40147,0.00027,19.8059]
[1780059721043,27.82,73127.1,0.33,0.40079,0.00027,19.79645]
[1780059721875,27.82,73127.1,0.33,0.40079,0.00027,19.79645]
[1780059721910,27.82,73127.1,0.33,0.40079,0.00027,19.79645]
[1780059722114,27.82,73126.44,0.33,0.40061,0.00027,19.79397]
[1780059725259,27.82,73121.17,0.33,0.39918,0.00027,19.77399]
[1780059729295,27.82,73135.88,0.33,0.40317,0.00027,19.82918]
[1780059730279,27.82,73149.42,0.33,0.40685,0.00027,19.8782]
[1780059730975,27.82,73149.42,0.33,0.40685,0.00027,19.8782]
[1780059730989,27.82,73149.42,0.33,0.40685,0.00027,19.8782]
[1780059731056,27.82,73149.42,0.33,0.40685,0.00027,19.8782]
[1780059731219,27.82,73149.42,0.33,0.40685,0.00027,19.8782]
[1780059731241,27.82,73149.42,0.33,0.40685,0.00027,19.8782]
[1780059731376,27.82,73160.29,0.33,0.40982,0.00027,19.91634]
[1780059732145,27.82,73160.29,0.33,0.40982,0.00027,19.91634]
[1780059732249,27.82,73161.75,0.33,0.41021,0.00027,19.92135]
[1780059737012,27.82,73162.15,0.33,0.41031,0.00027,19.9226]
[1780059737359,27.82,73161.61,0.33,0.41016,0.00027,19.92071]
[1780059743197,27.81,73162.04,0.33,0.41026,0.00027,19.92201]
[1780059748233,27.81,73163.21,0.33,0.41057,0.00027,19.92586]
[1780059751366,27.81,73152.2,0.33,0.40754,0.00027,19.8833]
[1780059752344,27.81,73152.2,0.33,0.40754,0.00027,19.8833]
[1780059752386,27.81,73152.2,0.33,0.40754,0.00027,19.8833]
[1780059752751,27.8,73152.2,0.33,0.40753,0.00027,19.88327]
[1780059753338,27.8,73146.02,0.33,0.40585,0.00027,19.86121]
[1780059758362,27.8,73145.44,0.33,0.40569,0.00027,19.85909]
[1780059763102,27.8,73144.57,0.33,0.40545,0.00027,19.85592]
[1780059763145,27.8,73144.57,0.33,0.40545,0.00027,19.85592]
[1780059763175,27.8,73144.57,0.33,0.40545,0.00027,19.85592]
[1780059763255,27.8,73144.57,0.33,0.40545,0.00027,19.85592]
[1780059763381,27.8,73144.57,0.33,0.40545,0.00027,19.85592]
[1780059763412,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059763539,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059763584,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059763675,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059763796,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059763832,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764010,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764055,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764216,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764273,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764287,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764292,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059764345,27.8,73154.91,0.33,0.40826,0.00027,19.89272]
[1780059765667,27.8,73159.01,0.33,0.40938,0.00027,19.90702]
[1780059766359,27.8,73159.01,0.33,0.40938,0.00027,19.90698]
[1780059767115,27.8,73159.01,0.33,0.40938,0.00027,19.90698]
[1780059767366,27.8,73159.15,0.33,0.40941,0.00027,19.90744]
[1780059772389,27.8,73156.02,0.33,0.40855,0.00027,19.89638]
[1780059772406,27.8,73147.66,0.33,0.40627,0.00027,19.86674]
[1780059772603,27.8,73147.66,0.33,0.40627,0.00027,19.86674]
[1780059772614,27.8,73147.66,0.33,0.40627,0.00027,19.86674]
[1780059773412,27.8,73144.28,0.33,0.40534,0.00027,19.85457]
[1780059778428,27.79,73142.61,0.33,0.40489,0.00027,19.84849]
[1780059783457,27.79,73144.54,0.33,0.40541,0.00027,19.85544]
[1780059788466,27.79,73143.59,0.33,0.40515,0.00027,19.85196]
[1780059793499,27.79,73141.54,0.33,0.40459,0.00027,19.8445]
[1780059798527,27.79,73142.38,0.33,0.40481,0.00027,19.84753]
[1780059803548,27.79,73139.98,0.33,0.40416,0.00027,19.83877]
[1780059808595,27.79,73139.18,0.33,0.40394,0.00027,19.83585]
[1780059809435,27.79,73146.7,0.33,0.40599,0.00027,19.86311]
[1780059811405,27.79,73153.39,0.33,0.40779,0.00027,19.88282]
[1780059812344,27.79,73153.39,0.33,0.40779,0.00027,19.88282]
[1780059812384,27.79,73156.94,0.33,0.40876,0.00027,19.89527]
[1780059815103,27.79,73158.53,0.33,0.40919,0.00027,19.90076]
[1780059815484,27.79,73158.8,0.33,0.40926,0.00027,19.90167]
[1780059817394,27.79,73164.14,0.33,0.41071,0.00027,19.92006]
[1780059819502,27.79,73165.99,0.33,0.41121,0.00027,19.92635]
[1780059819521,27.78,73164.95,0.33,0.41093,0.00027,19.92276]
[1780059820484,27.78,73164.74,0.33,0.41087,0.00027,19.922]
[1780059825495,27.78,73166.76,0.33,0.41142,0.00027,19.92891]
[1780059830510,27.78,73168.39,0.33,0.41187,0.00027,19.93448]
[1780059833591,27.78,73174.87,0.33,0.41364,0.00027,19.95627]
[1780059838666,27.78,73174.36,0.33,0.4135,0.00027,19.95456]
[1780059843700,27.78,73178.43,0.33,0.41461,0.00027,19.96801]
[1780059846547,27.78,73173.48,0.33,0.41325,0.00027,19.95152]
[1780059851551,27.78,73173.5,0.33,0.41325,0.00027,19.95152]
[1780059854477,27.78,73173.44,0.33,0.41323,0.00027,19.95129]
[1780059854501,27.78,73173.44,0.33,0.41323,0.00027,19.95128]
[1780059856535,27.78,73163.78,0.33,0.41058,0.00027,19.91843]
[1780059858089,27.78,73162.9,0.33,0.41034,0.00027,19.91537]
[1780059858106,27.78,73162.9,0.33,0.41034,0.00027,19.91537]
[1780059858191,27.78,73163.84,0.33,0.41059,0.00027,19.91861]
[1780059861295,27.78,73163.84,0.33,0.41059,0.00027,19.91858]
[1780059861427,27.77,73163.85,0.33,0.41059,0.00027,19.91852]
[1780059861595,27.77,73163.85,0.33,0.41059,0.00027,19.91852]
[1780059862434,27.77,73162.43,0.33,0.4102,0.00027,19.9136]
[1780059864345,27.77,73164.37,0.33,0.41072,0.00027,19.92025]
[1780059864399,27.77,73164.89,0.33,0.41086,0.00027,19.92201]
[1780059867498,27.77,73165.25,0.33,0.41096,0.00027,19.92321]
[1780059868538,27.77,73170.0,0.33,0.41225,0.00027,19.93929]
[1780059872017,27.77,73170.22,0.33,0.41228,0.00027,19.93585]
[1780059872409,27.76,73170.8,0.33,0.41244,0.00027,19.93777]
[1780059874156,27.76,73170.85,0.33,0.41245,0.00027,19.9379]
[1780059874539,27.76,73171.3,0.33,0.41257,0.00027,19.93938]
[1780059876391,27.76,73179.59,0.33,0.41483,0.00027,19.96693]
[1780059877507,27.76,73179.59,0.33,0.41483,0.00027,19.96693]
[1780059877967,27.76,73176.84,0.33,0.41408,0.00027,19.95779]
[1780059878156,27.76,73176.84,0.33,0.41408,0.00027,19.95779]
[1780059879163,27.76,73168.39,0.33,0.41176,0.00027,19.92936]
[1780059881201,27.76,73166.89,0.33,0.41134,0.00027,19.92419]
[1780059882546,27.75,73180.34,0.33,0.41502,0.00027,19.96919]
[1780059882656,27.75,73180.34,0.33,0.41502,0.00027,19.96919]
[1780059882705,27.75,73180.34,0.33,0.41502,0.00027,19.96919]
[1780059884350,27.75,73180.34,0.33,0.41502,0.00027,19.96914]
[1780059884550,27.75,73181.49,0.33,0.41533,0.00027,19.97287]
[1780059889561,27.75,73177.07,0.33,0.4141,0.00027,19.9581]
[1780059889518,27.75,73170.06,0.33,0.41217,0.00027,19.93455]
[1780059890516,27.75,73170.06,0.33,0.41217,0.00027,19.93455]
[1780059890524,27.75,73170.06,0.33,0.41217,0.00027,19.93455]
[1780059890527,27.75,73170.06,0.33,0.41217,0.00027,19.93455]
[1780059892585,27.74,73169.51,0.33,0.41201,0.00027,19.93259]
[1780059892596,27.74,73169.51,0.33,0.41201,0.00027,19.93259]
[1780059892624,27.74,73169.51,0.33,0.41201,0.00027,19.93259]
[1780059893277,27.74,73169.51,0.33,0.41201,0.00027,19.93256]
[1780059898868,27.74,73169.18,0.33,0.41191,0.00027,19.93132]
[1780059903351,27.73,73174.81,0.33,0.41343,0.00027,19.95009]
[1780059907377,27.73,73169.46,0.33,0.41195,0.00027,19.93191]
[1780059911405,27.73,73164.53,0.33,0.4106,0.00027,19.91495]
[1780059915627,27.73,73160.31,0.33,0.40943,0.00027,19.90026]
[1780059915662,27.73,73160.31,0.33,0.40943,0.00027,19.90026]
[1780059917276,27.72,73158.53,0.33,0.40894,0.00027,19.89403]
[1780059917567,27.72,73156.73,0.33,0.40845,0.00027,19.88771]
[1780059922319,27.72,73155.41,0.33,0.40809,0.00027,19.88302]
[1780059922573,27.72,73155.34,0.33,0.40807,0.00027,19.88276]
[1780059923501,27.72,73155.34,0.33,0.40807,0.00027,19.88276]
[1780059923512,27.72,73155.34,0.33,0.40807,0.00027,19.88276]
[1780059923517,27.72,73155.34,0.33,0.40807,0.00027,19.88276]
[1780059923580,27.72,73155.15,0.33,0.40801,0.00027,19.88208]
[1780059925167,27.72,73155.15,0.33,0.40801,0.00027,19.88207]
[1780059925508,27.72,73155.3,0.33,0.40805,0.00027,19.88259]
[1780059929560,27.72,73156.78,0.33,0.40846,0.00027,19.88778]
[1780059929581,27.72,73156.78,0.33,0.40846,0.00027,19.88778]
[1780059929600,27.72,73165.94,0.33,0.41096,0.00027,19.91958]
[1780059931956,27.72,73169.76,0.33,0.41199,0.00027,19.92851]
[1780059931971,27.72,73169.76,0.33,0.41199,0.00027,19.92851]
[1780059932003,27.72,73169.76,0.33,0.41199,0.00027,19.92851]
[1780059932201,27.72,73169.76,0.33,0.41199,0.00027,19.92851]
[1780059932256,27.72,73169.76,0.33,0.41199,0.00027,19.92851]
[1780059932553,27.72,73169.75,0.33,0.41198,0.00027,19.92844]
[1780059937522,27.72,73168.01,0.33,0.4115,0.00027,19.92241]
[1780059937593,27.72,73167.33,0.33,0.41131,0.00027,19.92006]
[1780059939695,27.72,73168.24,0.33,0.41155,0.00027,19.92312]
[1780059939724,27.72,73168.24,0.33,0.41155,0.00027,19.92312]
[1780059943456,27.71,73170.25,0.33,0.4121,0.00027,19.92988]
[1780059943687,27.71,73170.67,0.33,0.41221,0.00027,19.93128]
[1780059943727,27.71,73170.67,0.33,0.41221,0.00027,19.93125]
[1780059946308,27.71,73170.67,0.33,0.41221,0.00027,19.93123]
[1780059946386,27.71,73170.67,0.33,0.41221,0.00027,19.93123]
[1780059946602,27.71,73170.95,0.33,0.41228,0.00027,19.93215]
[1780059947459,27.71,73170.95,0.33,0.41228,0.00027,19.93215]
[1780059947607,27.71,73170.95,0.33,0.41228,0.00027,19.93215]
[1780059947620,27.71,73170.95,0.33,0.41228,0.00027,19.93215]
[1780059947659,27.71,73171.03,0.33,0.4123,0.00027,19.93239]
[1780059949320,27.71,73171.03,0.33,0.4123,0.00027,19.93239]
[1780059949356,27.71,73171.03,0.33,0.4123,0.00027,19.93239]
[1780059949414,27.71,73171.43,0.33,0.41242,0.00027,19.93387]
[1780059954712,27.72,73173.43,0.33,0.413,0.00027,19.94101]
[1780059957744,27.73,73173.37,0.33,0.413,0.00027,19.94094]
[1780059960066,27.73,73174.17,0.33,0.41323,0.00027,19.94376]
[1780059960268,27.73,73174.17,0.33,0.41323,0.00027,19.94376]
[1780059960285,27.73,73173.59,0.33,0.41308,0.00027,19.94188]
[1780059961881,27.73,73173.68,0.33,0.41311,0.00027,19.94224]
[1780059962575,27.73,73177.48,0.33,0.41415,0.00027,19.95492]
[1780059964610,27.73,73181.12,0.33,0.41515,0.00027,19.96693]
[1780059965601,27.73,73182.26,0.33,0.41546,0.00027,19.97063]
[1780059969417,27.73,73181.61,0.33,0.41528,0.00027,19.96849]
[1780059969440,27.73,73181.61,0.33,0.41528,0.00027,19.96849]
[1780059969473,27.73,73176.08,0.33,0.41376,0.00027,19.9502]
[1780059970767,27.73,73175.05,0.33,0.41348,0.00027,19.94677]
[1780059970775,27.73,73175.05,0.33,0.41348,0.00027,19.94677]
[1780059971547,27.73,73175.61,0.33,0.41363,0.00027,19.94864]
[1780059976573,27.73,73178.82,0.33,0.41451,0.00027,19.95932]
[1780059978978,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979051,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979100,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979283,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979409,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979594,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979632,27.73,73179.2,0.33,0.41462,0.00027,19.96058]
[1780059979632,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059979800,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059979841,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980022,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980058,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980245,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980277,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980548,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980620,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980626,27.73,73178.12,0.33,0.41432,0.00027,19.957]
[1780059980616,27.73,73176.18,0.33,0.41379,0.00027,19.95052]
[1780059980894,27.73,73176.18,0.33,0.41378,0.00027,19.95049]
[1780059981802,27.73,73176.18,0.33,0.41378,0.00027,19.95049]
[1780059981855,27.73,73176.18,0.33,0.41378,0.00027,19.95049]
[1780059982428,27.73,73176.18,0.33,0.41378,0.00027,19.95049]
[1780059982532,27.73,73175.65,0.33,0.41364,0.00027,19.94868]
[1780059983114,27.73,73175.65,0.33,0.41364,0.00027,19.94868]
[1780059983446,27.73,73175.37,0.33,0.41356,0.00027,19.94772]
[1780059984797,27.73,73175.37,0.33,0.41356,0.00027,19.94772]
[1780059984803,27.73,73175.37,0.33,0.41356,0.00027,19.94772]
[1780059985602,27.73,73174.99,0.33,0.41345,0.00027,19.94646]
[1780059990662,27.73,73174.33,0.33,0.41327,0.00027,19.94427]
[1780059993691,27.73,73172.89,0.33,0.41286,0.00027,19.93539]
[1780059993709,27.73,73172.89,0.33,0.41286,0.00027,19.93539]
[1780059993991,27.73,73172.89,0.33,0.41286,0.00027,19.9354]
[1780059999022,27.73,73172.1,0.33,0.41263,0.00027,19.9326]
[1780060000136,27.73,73172.1,0.33,0.41263,0.00027,19.9326]
[1780060000175,27.73,73172.78,0.33,0.41282,0.00027,19.9349]
[1780060006070,27.73,73173.53,0.33,0.41303,0.00027,19.93748]
[1780060007894,27.73,73173.25,0.33,0.41296,0.00027,19.93655]
[1780060008678,27.73,73171.63,0.33,0.41251,0.00027,19.9311]
[1780060010620,27.73,73166.07,0.33,0.41098,0.00027,19.91207]
[1780060010746,27.73,73166.07,0.33,0.41098,0.00027,19.91207]
[1780060010762,27.73,73166.07,0.33,0.41098,0.00027,19.91207]
[1780060011105,27.73,73166.07,0.33,0.41098,0.00027,19.91202]
[1780060016142,27.72,73165.9,0.33,0.41091,0.00027,19.91119]
[1780060018038,27.72,73165.84,0.33,0.41089,0.00027,19.91093]
[1780060018138,27.72,73165.93,0.33,0.41091,0.00027,19.91119]
[1780060022606,27.71,73159.16,0.33,0.40904,0.00027,19.88755]
[1780060022969,27.71,73159.16,0.33,0.40904,0.00027,19.88755]
[1780060023128,27.71,73159.16,0.33,0.40904,0.00027,19.88755]
[1780060028183,27.71,73156.83,0.33,0.40838,0.00027,19.87919]
[1780060029756,27.71,73164.54,0.33,0.41049,0.00027,19.90597]
[1780060029988,27.71,73164.54,0.33,0.41049,0.00027,19.90597]
[1780060030328,27.7,73174.85,0.33,0.41331,0.00027,19.94098]
[1780060032410,27.7,73177.72,0.33,0.41409,0.00027,19.95044]
[1780060037754,27.7,73176.88,0.33,0.41384,0.00027,19.94741]
[1780060037785,27.7,73176.88,0.33,0.41384,0.00027,19.94741]
[1780060038715,27.69,73174.99,0.33,0.41331,0.00027,19.94104]
[1780060043725,27.69,73174.86,0.33,0.41326,0.00027,19.94039]
[1780060048729,27.68,73174.1,0.33,0.41303,0.00027,19.93756]
[1780060050758,27.68,73173.43,0.33,0.41283,0.00027,19.93516]
[1780060050775,27.68,73173.43,0.33,0.41283,0.00027,19.93516]
[1780060051400,27.68,73173.43,0.33,0.41282,0.00027,19.93116]
[1780060053305,27.68,73170.51,0.33,0.41202,0.00027,19.92134]
[1780060053417,27.68,73168.79,0.33,0.41156,0.00027,19.91555]
[1780060057758,27.69,73169.18,0.33,0.41169,0.00027,19.91714]
[1780060057770,27.69,73169.18,0.33,0.41169,0.00027,19.91714]
[1780060058271,27.69,73169.18,0.33,0.41169,0.00027,19.91714]
[1780060058301,27.69,73169.18,0.33,0.41169,0.00027,19.91714]
[1780060058314,27.69,73169.18,0.33,0.41169,0.00027,19.91714]
[1780060058644,27.69,73168.83,0.33,0.41159,0.00027,19.91601]
[1780060063447,27.7,73168.71,0.33,0.41158,0.00027,19.91586]
[1780060063617,27.7,73168.71,0.33,0.41159,0.00027,19.91592]
[1780060064590,27.7,73168.71,0.33,0.41159,0.00027,19.91592]
[1780060064626,27.7,73168.71,0.33,0.41159,0.00027,19.91598]
[1780060067495,27.7,73168.71,0.33,0.41161,0.00027,19.9161]
[1780060067597,27.71,73167.93,0.33,0.4114,0.00027,19.9135]
[1780060071460,27.71,73167.64,0.33,0.41133,0.00027,19.91269]
[1780060071554,27.71,73167.89,0.33,0.41141,0.00027,19.9136]
[1780060074324,27.71,73167.63,0.33,0.41135,0.00027,19.91283]
[1780060074564,27.72,73167.72,0.33,0.41138,0.00027,19.9132]
[1780060079599,27.72,73167.89,0.33,0.41145,0.00027,19.91407]
[1780060081556,27.72,73168.0,0.33,0.41148,0.00027,19.9145]
[1780060081568,27.72,73168.0,0.33,0.41148,0.00027,19.9145]
[1780060081771,27.73,73167.55,0.33,0.41136,0.00027,19.91302]
[1780060084742,27.73,73162.05,0.33,0.40987,0.00027,19.89426]
[1780060086067,27.73,73160.31,0.33,0.4094,0.00027,19.88827]
[1780060086651,27.73,73160.22,0.33,0.40938,0.00027,19.888]
[1780060087232,27.73,73160.22,0.33,0.40938,0.00027,19.888]
[1780060087657,27.73,73161.27,0.33,0.40967,0.00027,19.89169]
[1780060089070,27.73,73161.78,0.33,0.40981,0.00027,19.89351]
[1780060089671,27.74,73162.7,0.33,0.41007,0.00027,19.89674]
[1780060092692,27.74,73143.22,0.33,0.40475,0.00027,19.82775]
[1780060093250,27.74,73143.22,0.33,0.40475,0.00027,19.82775]
[1780060093705,27.74,73143.22,0.33,0.40475,0.00027,19.82771]
[1780060094198,27.74,73143.22,0.33,0.40475,0.00027,19.82771]
[1780060094710,27.74,73135.68,0.33,0.40269,0.00027,19.8]
[1780060094951,27.74,73135.68,0.33,0.40269,0.00027,19.8]
[1780060095029,27.74,73135.68,0.33,0.40269,0.00027,19.8]
[1780060095360,27.74,73135.68,0.33,0.40269,0.00027,19.8]
[1780060095606,27.74,73135.68,0.33,0.40269,0.00027,19.8]
[1780060095715,27.74,73132.97,0.33,0.40195,0.00027,19.78992]
[1780060099458,27.74,73131.2,0.33,0.40147,0.00027,19.78334]
[1780060099631,27.74,73131.2,0.33,0.40147,0.00027,19.78334]
[1780060099731,27.74,73131.2,0.33,0.40147,0.00027,19.78334]
[1780060099745,27.74,73130.12,0.33,0.40118,0.00027,19.77929]
[1780060099975,27.74,73130.12,0.33,0.40118,0.00027,19.77929]
[1780060100749,27.74,73124.77,0.33,0.39974,0.00027,19.75921]
[1780060102494,27.75,73123.17,0.33,0.39931,0.00027,19.75325]
[1780060102764,27.75,73121.01,0.33,0.39874,0.00027,19.74512]
[1780060104640,27.75,73120.97,0.33,0.39873,0.00027,19.7451]
[1780060104782,27.75,73119.78,0.33,0.39842,0.00027,19.74066]
[1780060105790,27.76,73114.78,0.33,0.39707,0.00027,19.72144]
[1780060105842,27.76,73114.78,0.33,0.39707,0.00027,19.72144]
[1780060106804,27.76,73110.98,0.33,0.39605,0.00027,19.7067]
[1780060107900,27.76,73109.32,0.33,0.39561,0.00027,19.70028]
[1780060109014,27.76,73107.14,0.33,0.39502,0.00027,19.69177]
[1780060109819,27.76,73112.81,0.33,0.39657,0.00027,19.71419]
[1780060110397,27.76,73112.81,0.33,0.39657,0.00027,19.71419]
[1780060110426,27.76,73112.81,0.33,0.39657,0.00027,19.71419]
[1780060110429,27.76,73112.81,0.33,0.39657,0.00027,19.71419]
[1780060110583,27.76,73112.81,0.33,0.39657,0.00027,19.71419]
[1780060110826,27.77,73112.05,0.33,0.39637,0.00027,19.71134]
[1780060111789,27.77,73112.05,0.33,0.39637,0.00027,19.71134]
[1780060111809,27.77,73112.05,0.33,0.39637,0.00027,19.71134]
[1780060111814,27.77,73119.45,0.33,0.39837,0.00027,19.73607]
[1780060112725,27.77,73119.45,0.33,0.39837,0.00027,19.73607]
[1780060112756,27.77,73119.45,0.33,0.39837,0.00027,19.73607]
[1780060113085,27.77,73118.64,0.33,0.39816,0.00027,19.73308]
[1780060113414,27.77,73118.64,0.33,0.39816,0.00027,19.73308]
[1780060113452,27.77,73118.64,0.33,0.39816,0.00027,19.73308]
[1780060113496,27.77,73112.45,0.33,0.39649,0.00027,19.70918]
[1780060114324,27.77,73112.45,0.33,0.39649,0.00027,19.70918]
[1780060114592,27.77,73112.45,0.33,0.39649,0.00027,19.70918]
[1780060114627,27.77,73112.45,0.33,0.39649,0.00027,19.70918]
[1780060114699,27.77,73099.77,0.33,0.39305,0.00027,19.65886]
[1780060115359,27.78,73081.6,0.33,0.38814,0.00027,19.58427]
[1780060116129,27.78,73081.6,0.33,0.38814,0.00027,19.58427]
[1780060116281,27.78,73081.6,0.33,0.38814,0.00027,19.58427]
[1780060116595,27.78,73093.24,0.33,0.3913,0.00027,19.63255]
[1780060117814,27.78,73098.58,0.33,0.39275,0.00027,19.65429]
[1780060120665,27.78,73097.31,0.33,0.39241,0.00027,19.6492]
[1780060120852,27.78,73099.07,0.33,0.3929,0.00027,19.6565]
[1780060121029,27.78,73099.07,0.33,0.3929,0.00027,19.6565]
[1780060121830,27.78,73099.07,0.33,0.3929,0.00027,19.6565]
[1780060121763,27.78,73092.99,0.33,0.39126,0.00027,19.63192]
[1780060122823,27.79,73087.82,0.33,0.38987,0.00027,19.61076]
[1780060127100,27.79,73084.07,0.33,0.38888,0.00027,19.59559]
[1780060127842,27.79,73084.74,0.33,0.38907,0.00027,19.59848]
[1780060129163,27.8,73085.99,0.33,0.38941,0.00027,19.60377]
[1780060129177,27.8,73085.99,0.33,0.38941,0.00027,19.60377]
[1780060129185,27.8,73085.99,0.33,0.38941,0.00027,19.60377]
[1780060129210,27.8,73089.03,0.33,0.39023,0.00027,19.61632]
[1780060130678,27.8,73089.03,0.33,0.39023,0.00027,19.61632]
[1780060130694,27.8,73089.03,0.33,0.39023,0.00027,19.61632]
[1780060130699,27.8,73089.03,0.33,0.39023,0.00027,19.61632]
[1780060130749,27.8,73088.07,0.33,0.38999,0.00027,19.61255]
[1780060131749,27.8,73088.07,0.33,0.38999,0.00027,19.61255]
[1780060131821,27.8,73088.9,0.33,0.39022,0.00027,19.61606]
[1780060134682,27.8,73088.33,0.33,0.39007,0.00027,19.6138]
[1780060134769,27.8,73093.4,0.33,0.39145,0.00027,19.63475]
[1780060135807,27.8,73093.4,0.33,0.39145,0.00027,19.63475]
[1780060135834,27.8,73093.4,0.33,0.39145,0.00027,19.63475]
[1780060135816,27.81,73103.3,0.33,0.39413,0.00027,19.67472]
[1780060136560,27.81,73109.32,0.33,0.39576,0.00027,19.69856]
[1780060137776,27.81,73110.37,0.33,0.39605,0.00027,19.70276]
[1780060142086,27.81,73103.85,0.33,0.3943,0.00027,19.67715]
[1780060143887,27.81,73099.04,0.33,0.393,0.00027,19.65795]
[1780060144033,27.81,73099.04,0.33,0.393,0.00027,19.65795]
[1780060144043,27.81,73099.04,0.33,0.393,0.00027,19.65795]
[1780060144727,27.81,73099.04,0.33,0.393,0.00027,19.65795]
[1780060144792,27.81,73097.62,0.33,0.39263,0.00027,19.65235]
[1780060145651,27.81,73097.62,0.33,0.39263,0.00027,19.65235]
[1780060145753,27.81,73100.92,0.33,0.39352,0.00027,19.66567]
[1780060146136,27.81,73100.92,0.33,0.39352,0.00027,19.66567]
[1780060146146,27.81,73100.92,0.33,0.39352,0.00027,19.66567]
[1780060146181,27.81,73100.92,0.33,0.39352,0.00027,19.66567]
[1780060146322,27.81,73100.92,0.33,0.39352,0.00027,19.66567]
[1780060146398,27.81,73100.92,0.33,0.39352,0.00027,19.66567]
[1780060146471,27.81,73099.92,0.33,0.39325,0.00027,19.66166]
[1780060147723,27.81,73099.92,0.33,0.39325,0.00027,19.66166]
[1780060147825,27.82,73103.49,0.33,0.39423,0.00027,19.67603]
[1780060149266,27.82,73103.49,0.33,0.39423,0.00027,19.67603]
[1780060149269,27.82,73103.49,0.33,0.39423,0.00027,19.67603]
[1780060149305,27.82,73103.49,0.33,0.39423,0.00027,19.67603]
[1780060149785,27.82,73103.49,0.33,0.39423,0.00027,19.67603]
[1780060149876,27.82,73104.07,0.33,0.39439,0.00027,19.67841]
[1780060151844,27.82,73104.07,0.33,0.39439,0.00027,19.67841]
[1780060151869,27.82,73104.07,0.33,0.39439,0.00027,19.67841]
[1780060151902,27.82,73108.87,0.33,0.39569,0.00027,19.69743]
[1780060151903,27.82,73108.87,0.33,0.39569,0.00027,19.69743]
[1780060152160,27.82,73109.99,0.33,0.396,0.00027,19.70186]
[1780060157192,27.82,73110.53,0.33,0.39615,0.00027,19.70409]
[1780060158004,27.82,73110.53,0.33,0.39615,0.00027,19.70409]
[1780060158303,27.82,73110.57,0.33,0.39616,0.00027,19.70426]
[1780060161520,27.82,73110.31,0.33,0.3961,0.00027,19.70329]
[1780060161534,27.82,73110.31,0.33,0.3961,0.00027,19.70329]
[1780060161537,27.82,73110.31,0.33,0.3961,0.00027,19.70329]
[1780060161820,27.82,73120.25,0.33,0.39879,0.00027,19.74183]
[1780060166861,27.82,73122.86,0.33,0.3995,0.00027,19.75179]
[1780060168275,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168324,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168502,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168538,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168547,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168727,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168767,27.82,73125.05,0.33,0.4001,0.00027,19.7601]
[1780060168865,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060168988,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060169039,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060169233,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060169250,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060169288,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060169866,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060170360,27.82,73125.2,0.33,0.40014,0.00027,19.76066]
[1780060170642,27.82,73124.82,0.33,0.40003,0.00027,19.75923]
[1780060173482,27.82,73121.32,0.33,0.39906,0.00027,19.74182]
[1780060173510,27.82,73121.32,0.33,0.39906,0.00027,19.74182]
[1780060173847,27.82,73121.32,0.33,0.39906,0.00027,19.74182]
[1780060173850,27.83,73120.86,0.33,0.39895,0.00027,19.74018]
[1780060174755,27.83,73120.86,0.33,0.39895,0.00027,19.74018]
[1780060174846,27.83,73121.31,0.33,0.39908,0.00027,19.742]
[1780060177692,27.83,73115.73,0.33,0.39758,0.00027,19.72084]
[1780060180873,27.84,73115.83,0.33,0.39762,0.00027,19.72138]
[1780060181357,27.84,73115.52,0.33,0.39755,0.00027,19.72026]
[1780060184578,27.84,73117.49,0.33,0.3981,0.00027,19.72811]
[1780060184766,27.84,73117.49,0.33,0.3981,0.00027,19.72811]
[1780060184803,27.84,73125.82,0.33,0.40036,0.00027,19.75994]
[1780060185676,27.84,73125.82,0.33,0.40036,0.00027,19.75994]
[1780060185899,27.84,73123.93,0.33,0.39985,0.00027,19.75281]
[1780060186487,27.84,73123.93,0.33,0.39985,0.00027,19.75281]
[1780060186523,27.84,73123.93,0.33,0.39985,0.00027,19.75281]
[1780060186612,27.84,73124.54,0.33,0.40002,0.00027,19.75514]
[1780060190514,27.85,73121.28,0.33,0.39914,0.00027,19.74287]
[1780060190527,27.85,73122.68,0.33,0.39953,0.00027,19.74823]
[1780060191729,27.85,73122.68,0.33,0.39953,0.00027,19.74823]
[1780060191753,27.85,73126.55,0.33,0.40058,0.00027,19.76292]
[1780060193212,27.85,73126.55,0.33,0.40058,0.00027,19.76292]
[1780060193447,27.85,73127.63,0.33,0.40088,0.00027,19.76708]
[1780060194096,27.85,73127.63,0.33,0.40088,0.00027,19.76708]
[1780060194455,27.85,73127.44,0.33,0.40084,0.00027,19.76647]
[1780060195354,27.85,73127.44,0.33,0.40084,0.00027,19.76647]
[1780060195461,27.85,73127.04,0.33,0.40074,0.00027,19.76505]
[1780060198723,27.86,73123.08,0.33,0.39968,0.00027,19.75037]
[1780060198832,27.86,73122.96,0.33,0.39966,0.00027,19.75001]
[1780060200345,27.86,73123.33,0.33,0.39976,0.00027,19.75151]
[1780060200359,27.86,73123.33,0.33,0.39976,0.00027,19.75151]
[1780060200497,27.86,73123.33,0.33,0.39976,0.00027,19.75151]
[1780060202513,27.87,73117.54,0.33,0.39821,0.00027,19.7296]
[1780060205535,27.87,73109.8,0.33,0.39613,0.00027,19.69981]
[1780060210573,27.88,73108.75,0.33,0.39587,0.00027,19.69596]
[1780060216613,27.88,73111.98,0.33,0.39677,0.00027,19.70898]
[1780060221650,27.89,73112.18,0.33,0.39684,0.00027,19.70999]
[1780060226684,27.9,73108.83,0.33,0.39596,0.00027,19.69726]
[1780060229707,27.9,73102.06,0.33,0.39415,0.00027,19.67073]
[1780060234747,27.9,73102.64,0.33,0.3943,0.00027,19.66917]
[1780060239778,27.91,73106.72,0.33,0.39543,0.00027,19.68565]
[1780060244812,27.91,73107.31,0.33,0.39561,0.00027,19.68821]
[1780060249851,27.92,73104.84,0.33,0.39496,0.00027,19.67875]
[1780060254685,27.92,73104.52,0.33,0.39489,0.00027,19.67773]
[1780060254891,27.92,73092.71,0.33,0.39171,0.00027,19.63052]
[1780060255916,27.93,73086.8,0.33,0.39013,0.00027,19.60657]
[1780060256431,27.93,73086.8,0.33,0.39013,0.00027,19.60657]
[1780060256456,27.93,73086.8,0.33,0.39013,0.00027,19.60657]
[1780060256695,27.93,73086.8,0.33,0.39013,0.00027,19.60657]
[1780060256839,27.93,73086.8,0.33,0.39013,0.00027,19.60657]
[1780060256877,27.93,73086.8,0.33,0.39013,0.00027,19.60657]
[1780060256980,27.93,73085.58,0.33,0.3898,0.00027,19.60156]
[1780060257055,27.93,73085.58,0.33,0.3898,0.00027,19.60156]
[1780060257102,27.93,73085.58,0.33,0.3898,0.00027,19.60156]
[1780060257268,27.93,73085.58,0.33,0.3898,0.00027,19.60156]
[1780060257323,27.93,73085.58,0.33,0.3898,0.00027,19.60156]
[1780060257460,27.93,73085.58,0.33,0.3898,0.00027,19.60156]
[1780060257907,27.93,73085.58,0.33,0.38981,0.00027,19.60172]
[1780060259116,27.93,73083.36,0.33,0.38922,0.00027,19.59266]
[1780060259157,27.93,73083.36,0.33,0.38922,0.00027,19.59266]
[1780060259922,27.93,73082.25,0.33,0.38892,0.00027,19.58806]
[1780060260757,27.93,73082.25,0.33,0.38892,0.00027,19.58806]
[1780060260779,27.93,73082.25,0.33,0.38892,0.00027,19.58806]
[1780060260800,27.93,73082.25,0.33,0.38892,0.00027,19.58806]
[1780060260828,27.93,73082.25,0.33,0.38892,0.00027,19.58806]
[1780060260840,27.93,73082.25,0.33,0.38892,0.00027,19.58806]
[1780060260930,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261045,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261108,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261271,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261315,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261442,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261560,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261657,27.93,73082.03,0.33,0.38887,0.00027,19.58725]
[1780060261964,27.94,73077.66,0.33,0.38771,0.00027,19.56925]
[1780060262634,27.94,73077.66,0.33,0.38771,0.00027,19.56925]
[1780060262953,27.94,73077.66,0.33,0.38771,0.00027,19.56935]
[1780060264867,27.94,73076.72,0.33,0.38747,0.00027,19.56552]
[1780060264969,27.94,73076.6,0.33,0.38744,0.00027,19.56513]
[1780060265971,27.94,73085.55,0.33,0.38985,0.00027,19.60236]
[1780060266969,27.94,73085.55,0.33,0.38985,0.00027,19.60236]
[1780060266977,27.94,73085.55,0.33,0.38986,0.00027,19.60246]
[1780060267929,27.94,73085.55,0.33,0.38986,0.00027,19.60246]
[1780060267987,27.95,73085.53,0.33,0.38986,0.00027,19.60246]
[1780060273018,27.95,73084.98,0.33,0.38974,0.00027,19.60062]
[1780060275169,27.96,73083.27,0.33,0.3893,0.00027,19.59374]
[1780060275999,27.96,73083.41,0.33,0.38934,0.00027,19.59441]
[1780060281022,27.96,73083.75,0.33,0.38945,0.00027,19.59615]
[1780060286083,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286278,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286488,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286508,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286619,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286673,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286822,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286864,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060287051,27.97,73083.11,0.33,0.38932,0.00027,19.59401]
[1780060286923,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287090,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287244,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287278,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287458,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287489,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287562,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287569,27.97,73078.32,0.33,0.38804,0.00027,19.57425]
[1780060287787,27.97,73073.87,0.33,0.38685,0.00027,19.55573]
[1780060289595,27.98,73071.6,0.33,0.38625,0.00027,19.54628]
[1780060289620,27.98,73071.6,0.33,0.38625,0.00027,19.54628]
[1780060292174,27.98,73071.1,0.33,0.38611,0.00027,19.54026]
[1780060292214,27.98,73071.1,0.33,0.38611,0.00027,19.54026]
[1780060292461,27.98,73069.16,0.33,0.38561,0.00027,19.53228]
[1780060293764,27.98,73069.16,0.33,0.38561,0.00027,19.53228]
[1780060294027,27.99,73068.9,0.33,0.38555,0.00027,19.53131]
[1780060299095,27.99,73067.1,0.33,0.3851,0.00027,19.52417]
[1780060299358,27.99,73067.1,0.33,0.3851,0.00027,19.52417]
[1780060299370,27.99,73067.1,0.33,0.3851,0.00027,19.52417]
[1780060299984,27.99,73067.1,0.33,0.3851,0.00027,19.52417]
[1780060300005,27.99,73065.01,0.33,0.38454,0.00027,19.51529]
[1780060305244,28.0,73063.64,0.33,0.38419,0.00027,19.50955]
[1780060310278,28.0,73061.77,0.33,0.38369,0.00027,19.50164]
[1780060315315,28.0,73060.51,0.33,0.38337,0.00027,19.49633]
[1780060320290,28.0,73060.85,0.33,0.38346,0.00027,19.49789]
[1780060320308,28.0,73060.85,0.33,0.38346,0.00027,19.49789]
[1780060320312,28.0,73060.85,0.33,0.38346,0.00027,19.49789]
[1780060321001,28.0,73063.17,0.33,0.38408,0.00027,19.5079]
[1780060322448,28.0,73064.17,0.33,0.38435,0.00027,19.51219]
[1780060322482,28.0,73064.17,0.33,0.38435,0.00027,19.51219]
[1780060322696,28.0,73064.17,0.33,0.38435,0.00027,19.51219]
[1780060322723,28.0,73064.17,0.33,0.38435,0.00027,19.51219]
[1780060322957,28.0,73064.17,0.33,0.38435,0.00027,19.51219]
[1780060322995,28.0,73064.17,0.33,0.38435,0.00027,19.51219]
[1780060323031,28.0,73063.45,0.33,0.38416,0.00027,19.50912]
[1780060323177,28.0,73063.45,0.33,0.38416,0.00027,19.50912]
[1780060324522,28.0,73063.45,0.33,0.38416,0.00027,19.50912]
[1780060324742,28.0,73063.07,0.33,0.38406,0.00027,19.50751]
[1780060325689,28.0,73063.07,0.33,0.38406,0.00027,19.50751]
[1780060325737,28.0,73063.07,0.33,0.38406,0.00027,19.50751]
[1780060325813,28.0,73063.81,0.33,0.38426,0.00027,19.5107]
[1780060326477,28.0,73063.81,0.33,0.38426,0.00027,19.5107]
[1780060326723,28.0,73063.81,0.33,0.38426,0.00027,19.5107]
[1780060327086,28.0,73065.68,0.33,0.38476,0.00027,19.5187]
[1780060328636,28.0,73066.09,0.33,0.38487,0.00027,19.52046]
[1780060328655,28.0,73066.09,0.33,0.38487,0.00027,19.52046]
[1780060329067,28.0,73067.02,0.33,0.38513,0.00027,19.52454]
[1780060329443,28.0,73067.02,0.33,0.38513,0.00027,19.52454]
[1780060329497,28.0,73067.02,0.33,0.38513,0.00027,19.52454]
[1780060329544,28.01,73067.53,0.33,0.38527,0.00027,19.52683]
[1780060330698,28.01,73067.53,0.33,0.38527,0.00027,19.52683]
[1780060330701,28.01,73067.53,0.33,0.38527,0.00027,19.52683]
[1780060331058,28.01,73069.71,0.33,0.38586,0.00027,19.53619]
[1780060335009,28.01,73063.93,0.33,0.38434,0.00027,19.512]
[1780060335807,28.01,73063.93,0.33,0.38434,0.00027,19.512]
[1780060336070,28.02,73062.98,0.33,0.3841,0.00027,19.50802]
[1780060337540,28.02,73059.95,0.33,0.38329,0.00027,19.49509]
[1780060337691,28.02,73059.95,0.33,0.38329,0.00027,19.49509]
[1780060337724,28.02,73059.95,0.33,0.38329,0.00027,19.49509]
[1780060337744,28.02,73059.82,0.33,0.38326,0.00027,19.49455]
[1780060340038,28.02,73059.82,0.33,0.38326,0.00027,19.49458]
[1780060340098,28.02,73057.36,0.33,0.38261,0.00027,19.48398]
[1780060340974,28.02,73057.36,0.33,0.38261,0.00027,19.48398]
[1780060341024,28.02,73058.23,0.33,0.38284,0.00027,19.48778]
[1780060342819,28.02,73061.55,0.33,0.38373,0.00027,19.50212]
[1780060342838,28.02,73061.55,0.33,0.38373,0.00027,19.50212]
[1780060343116,28.02,73061.55,0.33,0.38373,0.00027,19.50212]
[1780060342927,28.02,73063.04,0.33,0.38414,0.00027,19.50866]
[1780060343968,28.02,73063.04,0.33,0.38414,0.00027,19.50866]
[1780060344047,28.02,73063.02,0.33,0.38414,0.00027,19.50872]
[1780060347258,28.03,73063.17,0.33,0.38421,0.00027,19.50983]
[1780060347333,28.03,73063.17,0.33,0.38421,0.00027,19.50983]
[1780060347435,28.03,73063.17,0.33,0.38421,0.00027,19.50983]
[1780060347507,28.03,73063.17,0.33,0.38421,0.00027,19.50983]
[1780060347517,28.03,73063.17,0.33,0.38421,0.00027,19.50983]
[1780060347594,28.03,73062.31,0.33,0.38399,0.00027,19.50629]
[1780060352906,28.04,73062.48,0.33,0.38403,0.00027,19.50308]
[1780060352920,28.04,73062.48,0.33,0.38403,0.00027,19.50308]
[1780060352925,28.04,73062.48,0.33,0.38403,0.00027,19.50308]
[1780060353066,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353212,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353385,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353569,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353600,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353783,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353806,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060353988,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060354016,28.04,73061.06,0.33,0.38365,0.00027,19.49701]
[1780060354086,28.04,73059.08,0.33,0.38312,0.00027,19.4885]
[1780060354204,28.04,73059.08,0.33,0.38312,0.00027,19.4885]
[1780060355872,28.04,73050.29,0.33,0.38079,0.00027,19.4503]
[1780060356609,28.04,73050.29,0.33,0.38079,0.00027,19.4503]
[1780060357084,28.04,73050.29,0.33,0.38079,0.00027,19.4503]
[1780060357124,28.04,73050.29,0.33,0.38079,0.00027,19.4503]
[1780060357132,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357238,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357285,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357452,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357498,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357558,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357666,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357702,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060357905,28.04,73048.43,0.33,0.38029,0.00027,19.44217]
[1780060358005,28.04,73048.83,0.33,0.3804,0.00027,19.44398]
[1780060360231,28.04,73047.91,0.33,0.38017,0.00027,19.44002]
[1780060360869,28.04,73047.91,0.33,0.38017,0.00027,19.44002]
[1780060361081,28.04,73029.1,0.33,0.37517,0.00026,19.35564]
[1780060361179,28.04,73029.1,0.33,0.37517,0.00026,19.35564]
[1780060361623,28.04,73029.1,0.33,0.37517,0.00026,19.35564]
[1780060361650,28.04,73039.92,0.33,0.37804,0.00027,19.40457]
[1780060362337,28.04,73039.92,0.33,0.37804,0.00027,19.40457]
[1780060362515,28.04,73039.92,0.33,0.37804,0.00027,19.40457]
[1780060362745,28.04,73039.92,0.33,0.37804,0.00027,19.40457]
[1780060362906,28.04,73039.92,0.33,0.37804,0.00027,19.40457]
[1780060363074,28.04,73039.92,0.33,0.37804,0.00027,19.40457]
[1780060363144,28.04,73046.96,0.33,0.37992,0.00027,19.436]
[1780060363230,28.04,73046.96,0.33,0.37992,0.00027,19.436]
[1780060363317,28.04,73046.96,0.33,0.37992,0.00027,19.436]
[1780060363322,28.04,73046.96,0.33,0.37992,0.00027,19.436]
[1780060363449,28.04,73046.96,0.33,0.37992,0.00027,19.436]
[1780060363585,28.04,73046.96,0.33,0.37992,0.00027,19.436]
[1780060363768,28.05,73048.19,0.33,0.38026,0.00027,19.4416]
[1780060365890,28.05,73048.19,0.33,0.38026,0.00027,19.44164]
[1780060366064,28.05,73048.19,0.33,0.38026,0.00027,19.44164]
[1780060366080,28.05,73048.19,0.33,0.38026,0.00027,19.44164]
[1780060366137,28.05,73048.19,0.33,0.38026,0.00027,19.44164]
[1780060366115,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366277,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366325,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366531,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366568,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366732,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366753,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060366979,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060367019,28.05,73048.05,0.33,0.38023,0.00027,19.44107]
[1780060367113,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367190,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367232,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367394,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367424,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367434,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367437,28.05,73048.03,0.33,0.38023,0.00027,19.44103]
[1780060367692,28.05,73048.03,0.33,0.38024,0.00027,19.44115]
[1780060369363,28.05,73047.32,0.33,0.38005,0.00027,19.43814]
[1780060369416,28.05,73047.32,0.33,0.38005,0.00027,19.43814]
[1780060369913,28.05,73047.32,0.33,0.38005,0.00027,19.43814]
[1780060370052,28.05,73047.32,0.33,0.38005,0.00027,19.43814]
[1780060370014,28.05,73047.57,0.33,0.38013,0.00027,19.43936]
[1780060370713,28.06,73047.57,0.33,0.38014,0.00027,19.43948]
[1780060372946,28.06,73041.1,0.33,0.37843,0.00027,19.41096]
[1780060374244,28.06,73037.4,0.33,0.37745,0.00027,19.39446]
[1780060375076,28.06,73028.15,0.33,0.375,0.00026,19.35261]
[1780060376561,28.06,73023.92,0.33,0.37389,0.00026,19.33326]
[1780060376608,28.06,73023.92,0.33,0.37389,0.00026,19.33326]
[1780060376636,28.06,73023.92,0.33,0.37389,0.00026,19.33326]
[1780060377140,28.06,73017.13,0.33,0.3721,0.00026,19.30187]
[1780060379779,28.06,73008.04,0.33,0.36971,0.00026,19.2594]
[1780060381107,28.07,72998.56,0.33,0.36722,0.00026,19.21423]
[1780060384118,28.1,73022.02,0.33,0.37356,0.00026,19.32735]
[1780060384548,28.1,73022.02,0.33,0.37356,0.00026,19.32735]
[1780060385057,28.1,73023.25,0.33,0.37389,0.00026,19.33308]
[1780060386323,28.1,73019.76,0.33,0.37297,0.00026,19.31703]
[1780060386349,28.1,73019.76,0.33,0.37297,0.00026,19.31703]
[1780060386514,28.1,73019.76,0.33,0.37297,0.00026,19.31703]
[1780060386842,28.1,73019.76,0.33,0.37297,0.00026,19.3171]
[1780060387849,28.1,73027.33,0.33,0.37498,0.00026,19.35195]
[1780060389095,28.1,73027.33,0.33,0.37498,0.00026,19.35195]
[1780060389138,28.1,73027.33,0.33,0.37498,0.00026,19.35195]
[1780060389145,28.1,73027.33,0.33,0.37498,0.00026,19.35195]
[1780060389147,28.1,73027.33,0.33,0.37498,0.00026,19.35195]
[1780060389732,28.1,73025.48,0.33,0.37449,0.00026,19.34355]
[1780060389862,28.1,73024.04,0.33,0.37411,0.00026,19.33701]
[1780060391299,28.1,73025.66,0.33,0.37455,0.00026,19.34449]
[1780060391337,28.1,73025.66,0.33,0.37455,0.00026,19.34449]
[1780060391881,28.1,73024.38,0.33,0.37421,0.00026,19.33869]
[1780060392885,28.1,73035.66,0.33,0.3772,0.00026,19.38994]
[1780060393887,28.1,73035.66,0.33,0.3772,0.00026,19.38994]
[1780060393961,28.1,73035.66,0.33,0.3772,0.00026,19.38994]
[1780060394063,28.1,73037.94,0.33,0.3778,0.00026,19.40019]
[1780060395852,28.11,73037.94,0.33,0.37781,0.00026,19.40025]
[1780060395886,28.11,73037.94,0.33,0.37781,0.00026,19.40025]
[1780060396183,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396189,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396239,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396686,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396698,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396743,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396838,28.11,73042.97,0.33,0.37914,0.00027,19.42271]
[1780060396915,28.11,73042.96,0.33,0.37914,0.00027,19.42271]
[1780060397698,28.11,73042.96,0.33,0.37914,0.00027,19.42271]
[1780060397923,28.11,73042.53,0.33,0.37903,0.00027,19.42086]
[1780060399475,28.11,73045.16,0.33,0.37973,0.00027,19.43255]
[1780060399937,28.11,73045.16,0.33,0.37974,0.00027,19.4326]
[1780060402393,28.11,73046.6,0.33,0.38012,0.00027,19.43903]
[1780060402436,28.11,73046.6,0.33,0.38012,0.00027,19.43903]
[1780060402456,28.11,73046.6,0.33,0.38012,0.00027,19.43903]
[1780060402958,28.11,73046.97,0.33,0.38022,0.00027,19.4407]
[1780060404173,28.11,73046.97,0.33,0.38022,0.00027,19.4407]
[1780060404235,28.11,73049.09,0.33,0.38079,0.00027,19.45004]
[1780060404242,28.11,73049.09,0.33,0.38079,0.00027,19.45004]
[1780060404976,28.11,73049.09,0.33,0.38079,0.00027,19.45007]
[1780060405269,28.11,73049.09,0.33,0.38079,0.00027,19.45007]
[1780060405979,28.11,73052.02,0.33,0.38157,0.00027,19.46289]
[1780060407695,28.11,73048.08,0.33,0.38053,0.00027,19.4457]
[1780060407704,28.11,73048.08,0.33,0.38053,0.00027,19.4457]
[1780060407994,28.11,73051.46,0.33,0.38143,0.00027,19.46058]
[1780060409217,28.12,73050.97,0.33,0.3813,0.00027,19.45848]
[1780060409232,28.12,73050.97,0.33,0.3813,0.00027,19.45848]
[1780060410124,28.12,73046.94,0.33,0.38024,0.00027,19.44086]
[1780060410649,28.12,73046.94,0.33,0.38024,0.00027,19.44086]
[1780060410691,28.12,73046.94,0.33,0.38024,0.00027,19.44086]
[1780060410776,28.12,73046.94,0.33,0.38024,0.00027,19.44086]
[1780060410903,28.12,73046.94,0.33,0.38024,0.00027,19.44086]
[1780060411016,28.12,73046.67,0.33,0.38014,0.00027,19.43555]
[1780060412414,28.12,73046.8,0.33,0.38018,0.00027,19.43615]
[1780060412449,28.12,73046.8,0.33,0.38018,0.00027,19.43615]
[1780060413077,28.12,73046.8,0.33,0.38018,0.00027,19.43615]
[1780060413095,28.12,73046.8,0.33,0.38018,0.00027,19.43615]
[1780060413134,28.12,73038.49,0.33,0.37798,0.00026,19.39936]
[1780060415045,28.12,73043.83,0.33,0.3794,0.00027,19.42318]
[1780060415941,28.12,73043.83,0.33,0.3794,0.00027,19.42318]
[1780060415953,28.12,73043.83,0.33,0.3794,0.00027,19.42318]
[1780060416062,28.12,73043.83,0.33,0.3794,0.00027,19.42318]
[1780060416155,28.12,73046.37,0.33,0.38008,0.00027,19.43443]
[1780060419741,28.12,73045.89,0.33,0.37996,0.00027,19.43243]
[1780060420163,28.12,73047.01,0.33,0.38026,0.00027,19.4374]
[1780060421886,28.12,73048.79,0.33,0.38073,0.00027,19.44524]
[1780060421891,28.12,73048.79,0.33,0.38073,0.00027,19.44524]
[1780060422026,28.12,73048.79,0.33,0.38073,0.00027,19.44524]
[1780060422091,28.12,73048.79,0.33,0.38073,0.00027,19.44527]
[1780060424803,28.12,73049.04,0.33,0.3808,0.00027,19.4464]
[1780060425117,28.12,73049.46,0.33,0.38092,0.00027,19.44829]
[1780060426009,28.12,73049.46,0.33,0.38092,0.00027,19.44829]
[1780060426119,28.12,73050.33,0.33,0.38115,0.00027,19.45212]
[1780060430913,28.13,73048.38,0.33,0.38064,0.00027,19.4437]
[1780060431154,28.13,73047.02,0.33,0.38028,0.00027,19.43777]
[1780060431516,28.13,73047.02,0.33,0.38028,0.00027,19.43777]
[1780060431525,28.13,73047.02,0.33,0.38028,0.00027,19.43777]
[1780060432161,28.13,73043.77,0.33,0.37942,0.00027,19.42346]
[1780060433183,28.13,73037.68,0.33,0.37781,0.00026,19.3964]
[1780060435464,28.13,73035.3,0.33,0.37718,0.00026,19.38581]
[1780060435532,28.13,73035.3,0.33,0.37718,0.00026,19.38581]
[1780060436192,28.13,73035.43,0.33,0.37722,0.00026,19.38644]
[1780060441225,28.13,73033.69,0.33,0.37677,0.00026,19.37883]
[1780060446259,28.13,73032.06,0.33,0.37635,0.00026,19.37171]
[1780060451293,28.14,73033.84,0.33,0.37684,0.00026,19.37994]
[1780060454708,28.14,73035.84,0.33,0.37737,0.00026,19.38903]
[1780060454717,28.14,73035.84,0.33,0.37737,0.00026,19.38903]
[1780060454780,28.14,73027.32,0.33,0.37512,0.00026,19.35053]
[1780060460210,28.14,73024.98,0.33,0.37451,0.00026,19.33995]
[1780060461766,28.14,73025.48,0.33,0.37464,0.00026,19.34228]
[1780060462074,28.14,73025.48,0.33,0.37464,0.00026,19.34228]
[1780060463196,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060463398,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060463579,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060463594,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060463953,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060463967,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060464177,28.14,73011.8,0.33,0.37104,0.00026,19.27907]
[1780060464055,28.14,73002.08,0.33,0.36849,0.00026,19.2332]
[1780060464393,28.14,73002.08,0.33,0.36849,0.00026,19.2332]
[1780060465288,28.14,73002.08,0.33,0.36849,0.00026,19.2332]
[1780060465525,28.14,73002.08,0.33,0.36849,0.00026,19.2332]
[1780060466233,28.14,73010.47,0.33,0.37071,0.00026,19.27306]
[1780060471238,28.15,73013.55,0.33,0.37153,0.00026,19.28774]
[1780060472478,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060472610,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060472667,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060472731,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060473005,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060473033,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060473258,28.15,73014.51,0.33,0.37177,0.00026,19.28816]
[1780060473242,28.15,73014.15,0.33,0.37168,0.00026,19.28656]
[1780060473300,28.15,73014.15,0.33,0.37168,0.00026,19.28656]
[1780060473460,28.15,73014.15,0.33,0.37168,0.00026,19.28656]
[1780060473494,28.15,73014.15,0.33,0.37168,0.00026,19.28656]
[1780060473502,28.15,73014.15,0.33,0.37168,0.00026,19.28656]
[1780060473508,28.15,73014.15,0.33,0.37168,0.00026,19.28656]
[1780060474176,28.15,73014.22,0.33,0.3717,0.00026,19.28695]
[1780060475252,28.15,73014.22,0.33,0.3717,0.00026,19.28695]
[1780060475287,28.15,73014.22,0.33,0.3717,0.00026,19.28695]
[1780060476146,28.15,73014.22,0.33,0.3717,0.00026,19.28695]
[1780060476200,28.15,73015.76,0.33,0.37211,0.00026,19.29427]
[1780060477956,28.15,73015.76,0.33,0.37211,0.00026,19.29427]
[1780060477989,28.16,73010.78,0.33,0.37081,0.00026,19.27117]
[1780060483525,28.16,73011.99,0.33,0.37115,0.00026,19.27724]
[1780060484951,28.16,73011.99,0.33,0.37115,0.00026,19.27724]
[1780060484962,28.16,73011.99,0.33,0.37115,0.00026,19.27724]
[1780060485277,28.16,73012.84,0.33,0.37139,0.00026,19.28138]
[1780060487077,28.16,73014.17,0.33,0.37174,0.00026,19.28766]
[1780060487086,28.16,73014.17,0.33,0.37174,0.00026,19.28766]
[1780060487169,28.16,73014.17,0.33,0.37174,0.00026,19.28766]
[1780060487226,28.16,73014.17,0.33,0.37174,0.00026,19.28766]
[1780060487289,28.16,73013.86,0.33,0.37167,0.00026,19.28629]
[1780060491581,28.17,73020.45,0.33,0.37342,0.00026,19.31712]
[1780060492887,28.17,73020.45,0.33,0.37342,0.00026,19.31712]
[1780060492935,28.17,73020.45,0.33,0.37342,0.00026,19.31712]
[1780060493189,28.17,73025.03,0.33,0.37464,0.00026,19.33826]
[1780060494395,28.17,73025.03,0.33,0.37464,0.00026,19.33826]
[1780060495100,28.17,73025.09,0.33,0.37466,0.00026,19.33865]
[1780060500843,28.18,73026.01,0.33,0.37492,0.00026,19.34309]
[1780060501173,28.18,73035.16,0.33,0.37734,0.00026,19.38452]
[1780060503792,28.18,73032.74,0.33,0.3767,0.00026,19.37368]
[1780060504173,28.18,73032.98,0.33,0.37677,0.00026,19.37483]
[1780060505331,28.18,73032.98,0.33,0.37677,0.00026,19.37487]
[1780060506267,28.18,73028.16,0.33,0.3755,0.00026,19.35313]
[1780060506810,28.18,73028.16,0.33,0.3755,0.00026,19.35313]
[1780060506816,28.18,73028.16,0.33,0.3755,0.00026,19.35313]
[1780060507034,28.18,73028.16,0.33,0.3755,0.00026,19.35313]
[1780060507100,28.18,73027.39,0.33,0.3753,0.00026,19.34969]
[1780060510044,28.18,73026.93,0.33,0.37518,0.00026,19.3477]
[1780060510138,28.18,73020.82,0.33,0.37358,0.00026,19.31984]
[1780060512941,28.18,73017.69,0.33,0.37276,0.00026,19.30555]
[1780060513264,28.18,73018.48,0.33,0.37298,0.00026,19.30927]
[1780060513980,28.18,73018.48,0.33,0.37298,0.00026,19.30927]
[1780060513989,28.18,73018.48,0.33,0.37298,0.00026,19.30927]
[1780060514046,28.18,73018.48,0.33,0.37298,0.00026,19.30927]
[1780060514157,28.18,73018.48,0.33,0.37298,0.00026,19.30927]
[1780060514201,28.18,73018.48,0.33,0.37298,0.00026,19.30927]
[1780060514297,28.19,73019.58,0.33,0.37327,0.00026,19.31441]
[1780060514359,28.19,73019.58,0.33,0.37327,0.00026,19.31441]
[1780060514403,28.19,73019.58,0.33,0.37327,0.00026,19.31441]
[1780060514412,28.19,73019.58,0.33,0.37327,0.00026,19.31441]
[1780060514429,28.19,73019.58,0.33,0.37327,0.00026,19.31441]
[1780060514443,28.19,73019.58,0.33,0.37327,0.00026,19.31441]
[1780060514751,28.19,73019.58,0.33,0.37327,0.00026,19.31448]
[1780060516142,28.19,73030.36,0.33,0.37612,0.00026,19.3637]
[1780060520304,28.19,73035.98,0.33,0.37761,0.00026,19.3891]
[1780060520665,28.19,73035.98,0.33,0.37761,0.00026,19.3891]
[1780060520733,28.19,73035.98,0.33,0.37761,0.00026,19.3891]
[1780060520758,28.19,73035.98,0.33,0.37761,0.00026,19.3891]
[1780060520789,28.19,73035.98,0.33,0.37761,0.00026,19.3891]
[1780060521127,28.19,73035.98,0.33,0.37761,0.00026,19.3891]
[1780060521163,28.19,73039.77,0.33,0.37862,0.00026,19.406]
[1780060527114,28.19,73039.68,0.33,0.3786,0.00026,19.40577]
[1780060527127,28.19,73039.68,0.33,0.3786,0.00026,19.40577]
[1780060527301,28.19,73038.99,0.33,0.37842,0.00026,19.40274]
[1780060527972,28.19,73038.99,0.33,0.37842,0.00026,19.40274]
[1780060528144,28.19,73038.99,0.33,0.37842,0.00026,19.40274]
[1780060528230,28.19,73038.99,0.33,0.37842,0.00026,19.40274]
[1780060528242,28.19,73038.99,0.33,0.37842,0.00026,19.40274]
[1780060528284,28.19,73039.62,0.33,0.37859,0.00026,19.40556]
[1780060528364,28.19,73039.62,0.33,0.37859,0.00026,19.40556]
[1780060528442,28.19,73039.62,0.33,0.37859,0.00026,19.40556]
[1780060528454,28.19,73039.62,0.33,0.37859,0.00026,19.40556]
[1780060528852,28.19,73039.62,0.33,0.37859,0.00026,19.4056]
[1780060530668,28.19,73039.74,0.33,0.37863,0.00026,19.40616]
[1780060530685,28.19,73039.74,0.33,0.37863,0.00026,19.40616]
[1780060530865,28.19,73039.13,0.33,0.37847,0.00026,19.40349]
[1780060532880,28.2,73032.25,0.33,0.37663,0.00026,19.36866]
[1780060538230,28.2,73031.42,0.33,0.37642,0.00026,19.36514]
[1780060542123,28.2,73029.78,0.33,0.376,0.00026,19.35794]
[1780060542133,28.2,73029.78,0.33,0.376,0.00026,19.35794]
[1780060542135,28.2,73029.78,0.33,0.376,0.00026,19.35794]
[1780060542315,28.2,73028.81,0.33,0.37575,0.00026,19.35361]
[1780060544910,28.2,73028.64,0.33,0.37571,0.00026,19.35293]
[1780060544960,28.2,73028.64,0.33,0.37571,0.00026,19.35293]
[1780060545097,28.2,73028.61,0.33,0.37571,0.00026,19.35284]
[1780060545840,28.2,73028.61,0.33,0.37571,0.00026,19.35284]
[1780060545972,28.2,73028.61,0.33,0.37571,0.00026,19.35288]
[1780060547491,28.21,73029.23,0.33,0.37588,0.00026,19.35573]
[1780060547635,28.21,73029.23,0.33,0.37588,0.00026,19.35573]
[1780060547642,28.21,73029.23,0.33,0.37588,0.00026,19.35573]
[1780060547986,28.21,73029.66,0.33,0.37599,0.00026,19.35771]
[1780060549229,28.21,73017.41,0.33,0.37277,0.00026,19.3018]
[1780060553025,28.21,73022.8,0.33,0.3742,0.00026,19.32675]
[1780060553954,28.21,73022.8,0.33,0.3742,0.00026,19.32675]
[1780060553976,28.21,73022.8,0.33,0.3742,0.00026,19.32675]
[1780060554272,28.21,73017.89,0.33,0.37291,0.00026,19.30424]
[1780060556522,28.21,73017.84,0.33,0.3729,0.00026,19.3041]
[1780060556536,28.21,73017.84,0.33,0.3729,0.00026,19.3041]
[1780060557141,28.21,73025.94,0.33,0.37504,0.00026,19.34125]
[1780060558210,28.21,73031.41,0.33,0.37648,0.00026,19.36602]
[1780060564108,28.21,73013.81,0.33,0.37186,0.00026,19.28571]
[1780060566292,28.22,73004.33,0.33,0.36937,0.00026,19.24141]
[1780060571319,28.22,73002.59,0.33,0.36894,0.00026,19.23353]
[1780060576600,28.23,73002.92,0.33,0.36905,0.00026,19.23557]
[1780060576615,28.23,73002.92,0.33,0.36905,0.00026,19.23557]
[1780060576621,28.23,73002.92,0.33,0.36905,0.00026,19.23557]
[1780060577371,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578011,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578018,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578042,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578102,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578141,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578322,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578354,28.23,73009.78,0.33,0.37086,0.00026,19.26792]
[1780060578334,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060578531,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060578562,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060578770,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060578807,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060578976,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060579004,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060579181,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060579210,28.23,73010.22,0.33,0.37098,0.00026,19.27004]
[1780060579283,28.23,73013.93,0.33,0.37195,0.00026,19.28737]
[1780060579404,28.23,73013.93,0.33,0.37195,0.00026,19.28737]
[1780060579419,28.23,73013.93,0.33,0.37195,0.00026,19.28737]
[1780060579432,28.23,73013.93,0.33,0.37195,0.00026,19.28737]
[1780060579473,28.23,73013.93,0.33,0.37195,0.00026,19.28737]
[1780060579509,28.23,73013.93,0.33,0.37195,0.00026,19.28737]
[1780060580220,28.23,73013.93,0.33,0.37196,0.00026,19.28741]
[1780060580785,28.23,73013.93,0.33,0.37196,0.00026,19.28741]
[1780060581000,28.23,73013.93,0.33,0.37196,0.00026,19.28741]
[1780060581121,28.23,73013.93,0.33,0.37196,0.00026,19.28741]
[1780060581316,28.23,73012.75,0.33,0.37165,0.00026,19.28196]
[1780060582875,28.23,73012.76,0.33,0.37165,0.00026,19.28205]
[1780060582881,28.23,73012.76,0.33,0.37165,0.00026,19.28205]
[1780060583240,28.23,73012.76,0.33,0.37166,0.00026,19.2821]
[1780060584949,28.23,73011.98,0.33,0.37146,0.00026,19.27852]
[1780060585291,28.23,73012.14,0.33,0.3715,0.00026,19.27932]
[1780060588697,28.23,73011.42,0.33,0.37132,0.00026,19.27612]
[1780060588713,28.23,73011.42,0.33,0.37132,0.00026,19.27612]
[1780060589296,28.23,73011.52,0.33,0.37135,0.00026,19.27664]
[1780060594297,28.24,73010.91,0.33,0.37118,0.00026,19.26983]
[1780060598364,28.24,73011.39,0.33,0.37132,0.00026,19.2723]
[1780060599387,28.24,73011.26,0.33,0.37129,0.00026,19.2718]
[1780060604392,28.24,73011.63,0.33,0.3714,0.00026,19.27374]
[1780060606418,28.25,73006.48,0.33,0.37006,0.00026,19.24985]
[1780060611444,28.25,73011.11,0.33,0.3713,0.00026,19.27185]
[1780060614433,28.25,73016.72,0.33,0.37278,0.00026,19.29798]
[1780060619454,28.25,73016.55,0.33,0.37274,0.00026,19.2973]
[1780060624508,28.26,73015.86,0.33,0.37256,0.00026,19.29426]
[1780060624532,28.26,73015.86,0.33,0.37256,0.00026,19.29426]
[1780060624546,28.26,73015.86,0.33,0.37256,0.00026,19.29426]
[1780060625355,28.26,73009.68,0.33,0.37094,0.00026,19.2656]
[1780060626134,28.26,73009.68,0.33,0.37094,0.00026,19.2656]
[1780060626137,28.26,73009.68,0.33,0.37094,0.00026,19.2656]
[1780060626414,28.26,73009.68,0.33,0.37094,0.00026,19.2656]
[1780060626347,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060626472,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060626657,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060626697,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060626871,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060626922,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060627083,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060627108,28.26,73008.08,0.33,0.37053,0.00026,19.25817]
[1780060627408,28.26,73010.25,0.33,0.3711,0.00026,19.26836]
[1780060632244,28.26,73010.26,0.33,0.37111,0.00026,19.26857]
[1780060632339,28.26,73010.26,0.33,0.37111,0.00026,19.26861]
[1780060637344,28.26,73010.54,0.33,0.3712,0.00026,19.27007]
[1780060640296,28.26,73015.75,0.33,0.37257,0.00026,19.29439]
[1780060641294,28.26,73015.75,0.33,0.37257,0.00026,19.29439]
[1780060641372,28.26,73015.75,0.33,0.37257,0.00026,19.29439]
[1780060641379,28.26,73015.75,0.33,0.37257,0.00026,19.29439]
[1780060641362,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060641760,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060641792,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060641857,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060641917,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060641985,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060642050,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060642190,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060642239,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060642392,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060642430,28.26,73024.26,0.33,0.37481,0.00026,19.3334]
[1780060642400,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060642594,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060642728,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060642803,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060642850,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060643071,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060643104,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060643338,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060643379,28.27,73030.92,0.33,0.37657,0.00026,19.36351]
[1780060643360,28.27,73031.25,0.33,0.37665,0.00026,19.365]
[1780060643558,28.27,73031.25,0.33,0.37665,0.00026,19.365]
[1780060643590,28.27,73031.25,0.33,0.37665,0.00026,19.365]
[1780060643802,28.27,73031.25,0.33,0.37665,0.00026,19.365]
[1780060643842,28.27,73030.68,0.33,0.3765,0.00026,19.36244]
[1780060644594,28.27,73030.68,0.33,0.3765,0.00026,19.36244]
[1780060644778,28.27,73031.64,0.33,0.37676,0.00026,19.36675]
[1780060648729,28.27,73033.32,0.33,0.3772,0.00026,19.37429]
[1780060649398,28.27,73032.66,0.33,0.37703,0.00026,19.37135]
[1780060650476,28.27,73032.66,0.33,0.37703,0.00026,19.37135]
[1780060651050,28.27,73032.77,0.33,0.37706,0.00026,19.37187]
[1780060651058,28.27,73032.77,0.33,0.37706,0.00026,19.37187]
[1780060651433,28.27,73024.29,0.33,0.3748,0.00026,19.32949]
[1780060651930,28.27,73024.29,0.33,0.3748,0.00026,19.32949]
[1780060652021,28.27,73024.29,0.33,0.3748,0.00026,19.32949]
[1780060652296,28.27,73017.95,0.33,0.37314,0.00026,19.30053]
[1780060653105,28.27,73017.95,0.33,0.37314,0.00026,19.30053]
[1780060653281,28.27,73017.95,0.33,0.37314,0.00026,19.30053]
[1780060653300,28.27,73017.95,0.33,0.37314,0.00026,19.30053]
[1780060653357,28.27,73017.95,0.33,0.37314,0.00026,19.30053]
[1780060653455,28.27,73019.44,0.33,0.37353,0.00026,19.30743]
[1780060653510,28.27,73019.44,0.33,0.37353,0.00026,19.30743]
[1780060653556,28.27,73019.44,0.33,0.37353,0.00026,19.30743]
[1780060653714,28.27,73019.44,0.33,0.37353,0.00026,19.30743]
[1780060653774,28.27,73019.44,0.33,0.37353,0.00026,19.30743]
[1780060653921,28.27,73019.44,0.33,0.37353,0.00026,19.30743]
[1780060654421,28.27,73029.94,0.33,0.3763,0.00026,19.35516]
[1780060654894,28.27,73029.94,0.33,0.3763,0.00026,19.35516]
[1780060654923,28.27,73029.94,0.33,0.3763,0.00026,19.35516]
[1780060654988,28.27,73033.41,0.33,0.37721,0.00026,19.37074]
[1780060655655,28.27,73033.41,0.33,0.37721,0.00026,19.37074]
[1780060655703,28.27,73033.41,0.33,0.37721,0.00026,19.37074]
[1780060655755,28.27,73033.41,0.33,0.37721,0.00026,19.37074]
[1780060657059,28.27,73033.41,0.33,0.37721,0.00026,19.37074]
[1780060657440,28.27,73032.19,0.33,0.37689,0.00026,19.36531]
[1780060658220,28.27,73032.19,0.33,0.37689,0.00026,19.36531]
[1780060658252,28.27,73029.51,0.33,0.37619,0.00026,19.35332]
[1780060661319,28.27,73025.37,0.33,0.3751,0.00026,19.33463]
[1780060661328,28.27,73025.37,0.33,0.3751,0.00026,19.33463]
[1780060661400,28.27,73023.67,0.33,0.37466,0.00026,19.32698]
[1780060665173,28.27,73024.9,0.33,0.37499,0.00026,19.33267]
[1780060665430,28.27,73025.02,0.33,0.37502,0.00026,19.33325]
[1780060670516,28.28,73026.82,0.33,0.37551,0.00026,19.34158]
[1780060671377,28.28,73026.82,0.33,0.37551,0.00026,19.34158]
[1780060671388,28.28,73026.82,0.33,0.37551,0.00026,19.34158]
[1780060671469,28.28,73026.82,0.33,0.37551,0.00026,19.34158]
[1780060671440,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060671501,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060671677,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060671718,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060671880,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060671912,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060672090,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060672128,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060672307,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060672384,28.28,73028.19,0.33,0.37587,0.00026,19.3478]
[1780060672454,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060672519,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060672544,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060672725,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060672757,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060672964,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060672991,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060673178,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060673203,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060673264,28.28,73028.45,0.33,0.37594,0.00026,19.34901]
[1780060673391,28.28,73027.28,0.33,0.37563,0.00026,19.34376]
[1780060674128,28.28,73027.28,0.33,0.37563,0.00026,19.34376]
[1780060674165,28.28,73027.28,0.33,0.37563,0.00026,19.34376]
[1780060674297,28.28,73027.28,0.33,0.37563,0.00026,19.34376]
[1780060674321,28.28,73027.28,0.33,0.37563,0.00026,19.34376]
[1780060674398,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060674533,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060674571,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060674757,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060674785,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060674970,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060674996,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060675191,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060675233,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060675406,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060675444,28.28,73027.56,0.33,0.37571,0.00026,19.34506]
[1780060675292,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060675613,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060675653,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060675740,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060675820,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060675843,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060676028,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060676068,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060676237,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060676281,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060676453,28.28,73029.8,0.33,0.3763,0.00026,19.35519]
[1780060676338,28.28,73031.94,0.33,0.37687,0.00026,19.36482]
[1780060676933,28.28,73031.94,0.33,0.37687,0.00026,19.36482]
[1780060676986,28.28,73031.94,0.33,0.37687,0.00026,19.36482]
[1780060677191,28.28,73033.94,0.33,0.3774,0.00026,19.37378]
[1780060678409,28.28,73033.94,0.33,0.3774,0.00026,19.37378]
[1780060678419,28.28,73033.94,0.33,0.3774,0.00026,19.37378]
[1780060678437,28.28,73034.53,0.33,0.37755,0.00026,19.37643]
[1780060683953,28.28,73034.83,0.33,0.37764,0.00026,19.37792]
[1780060688989,28.28,73036.73,0.33,0.37815,0.00026,19.38648]
[1780060694023,28.28,73036.57,0.33,0.37811,0.00026,19.38586]
[1780060699058,28.29,73037.0,0.33,0.37824,0.00026,19.38794]
[1780060705307,28.29,73038.78,0.33,0.37871,0.00026,19.39591]
[1780060706251,28.29,73039.52,0.33,0.37891,0.00026,19.39922]
[1780060706319,28.29,73038.92,0.33,0.37875,0.00026,19.39659]
[1780060707256,28.29,73038.92,0.33,0.37875,0.00026,19.39659]
[1780060707302,28.29,73038.92,0.33,0.37875,0.00026,19.39659]
[1780060707357,28.29,73032.73,0.33,0.37712,0.00026,19.3691]
[1780060710540,28.29,73032.4,0.33,0.37704,0.00026,19.36773]
[1780060711143,28.29,73030.92,0.33,0.37663,0.00026,19.35696]
[1780060712373,28.29,73030.92,0.33,0.37663,0.00026,19.35696]
[1780060712383,28.29,73030.92,0.33,0.37663,0.00026,19.35696]
[1780060712485,28.29,73030.92,0.33,0.37663,0.00026,19.35696]
[1780060712474,28.29,73031.99,0.33,0.37691,0.00026,19.36178]
[1780060713157,28.29,73031.99,0.33,0.37692,0.00026,19.36182]
[1780060715218,28.29,73031.04,0.33,0.37667,0.00026,19.35759]
[1780060715233,28.29,73031.04,0.33,0.37667,0.00026,19.35759]
[1780060715247,28.29,73030.89,0.33,0.37663,0.00026,19.35696]
[1780060716630,28.29,73030.89,0.33,0.37663,0.00026,19.35699]
[1780060717404,28.29,73031.85,0.33,0.37689,0.00026,19.36132]
[1780060718735,28.29,73031.85,0.33,0.37689,0.00026,19.36135]
[1780060718744,28.29,73031.85,0.33,0.37689,0.00026,19.36135]
[1780060719452,28.29,73033.1,0.33,0.37722,0.00026,19.36696]
[1780060719940,28.29,73033.1,0.33,0.37722,0.00026,19.36696]
[1780060720206,28.29,73032.9,0.33,0.37717,0.00026,19.36609]
[1780060722840,28.29,73030.55,0.33,0.37655,0.00026,19.35563]
[1780060723501,28.3,73031.75,0.33,0.37687,0.00026,19.36103]
[1780060726251,28.3,73030.23,0.33,0.37647,0.00026,19.35428]
[1780060726272,28.3,73030.23,0.33,0.37647,0.00026,19.35428]
[1780060726342,28.3,73030.23,0.33,0.37647,0.00026,19.35428]
[1780060726533,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060726902,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060726917,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060726929,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060726958,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060727127,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060727173,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060727329,28.3,73030.07,0.33,0.37643,0.00026,19.35359]
[1780060727366,28.3,73035.13,0.33,0.37777,0.00026,19.37623]
[1780060730335,28.3,73035.75,0.33,0.37793,0.00026,19.37902]
[1780060730343,28.3,73035.75,0.33,0.37793,0.00026,19.37902]
[1780060730361,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731067,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731186,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731207,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731247,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731411,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731466,28.3,73035.69,0.33,0.37792,0.00026,19.37877]
[1780060731512,28.3,73036.61,0.33,0.37816,0.00026,19.38287]
[1780060731615,28.3,73036.61,0.33,0.37816,0.00026,19.38287]
[1780060731647,28.3,73036.61,0.33,0.37816,0.00026,19.38287]
[1780060731834,28.3,73036.61,0.33,0.37816,0.00026,19.38287]
[1780060732323,28.3,73036.71,0.33,0.37819,0.00026,19.38332]
[1780060733129,28.3,73036.71,0.33,0.37819,0.00026,19.38332]
[1780060733541,28.3,73036.68,0.33,0.37818,0.00026,19.38319]
[1780060733623,28.3,73036.68,0.33,0.37818,0.00026,19.38319]
[1780060733659,28.3,73036.68,0.33,0.37818,0.00026,19.38319]
[1780060734305,28.3,73036.4,0.33,0.37811,0.00026,19.38196]
[1780060735187,28.3,73036.4,0.33,0.37811,0.00026,19.38196]
[1780060735312,28.3,73032.95,0.33,0.3772,0.00026,19.36662]
[1780060740350,28.3,73021.38,0.33,0.37416,0.00026,19.31451]
[1780060741327,28.3,73021.38,0.33,0.37416,0.00026,19.31451]
[1780060741385,28.3,73021.38,0.33,0.37416,0.00026,19.31451]
[1780060741423,28.3,73022.29,0.33,0.37441,0.00026,19.31869]
[1780060742396,28.3,73022.29,0.33,0.37441,0.00026,19.31869]
[1780060742407,28.3,73022.29,0.33,0.37441,0.00026,19.31869]
[1780060742506,28.3,73022.83,0.33,0.37455,0.00026,19.32119]
[1780060747510,28.3,73022.55,0.33,0.37449,0.00026,19.32008]
[1780060749585,28.3,73024.44,0.33,0.37499,0.00026,19.3288]
[1780060750511,28.3,73024.44,0.33,0.37499,0.00026,19.3288]
[1780060750534,28.3,73024.44,0.33,0.37499,0.00026,19.3288]
[1780060750547,28.3,73024.44,0.33,0.37499,0.00026,19.3288]
[1780060750569,28.31,73024.67,0.33,0.37505,0.00026,19.32988]
[1780060753205,28.31,73021.44,0.33,0.37421,0.00026,19.31525]
[1780060753218,28.31,73021.44,0.33,0.37421,0.00026,19.31525]
[1780060753502,28.31,73020.46,0.33,0.37395,0.00026,19.31079]
[1780060758529,28.31,73021.51,0.33,0.37423,0.00026,19.31567]
[1780060763550,28.31,73024.69,0.33,0.37508,0.00026,19.33023]
[1780060763960,28.31,73024.69,0.33,0.37508,0.00026,19.33026]
[1780060764020,28.31,73024.69,0.33,0.37508,0.00026,19.33026]
[1780060764065,28.31,73024.69,0.33,0.37508,0.00026,19.33026]
[1780060764211,28.31,73024.69,0.33,0.37508,0.00026,19.33026]
[1780060764517,28.31,73026.11,0.33,0.37545,0.00026,19.3367]
[1780060766043,28.31,73025.72,0.33,0.37535,0.00026,19.33498]
[1780060766045,28.31,73025.72,0.33,0.37535,0.00026,19.33498]
[1780060766149,28.31,73025.72,0.33,0.37535,0.00026,19.33498]
[1780060766532,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767072,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767081,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767124,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767270,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767349,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767485,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767532,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767539,28.31,73026.3,0.33,0.37551,0.00026,19.33765]
[1780060767572,28.31,73018.25,0.33,0.37339,0.00026,19.30107]
[1780060768103,28.31,73018.25,0.33,0.37339,0.00026,19.30107]
[1780060768290,28.31,73018.25,0.33,0.37339,0.00026,19.30107]
[1780060768359,28.31,73018.25,0.33,0.37339,0.00026,19.30107]
[1780060768553,28.31,73018.25,0.33,0.3734,0.00026,19.30113]
[1780060770176,28.31,73017.11,0.33,0.3731,0.00026,19.29597]
[1780060770559,28.31,73015.68,0.33,0.37273,0.00026,19.28947]
[1780060771282,28.31,73015.68,0.33,0.37273,0.00026,19.28947]
[1780060771565,28.31,73015.93,0.33,0.37278,0.00026,19.28651]
[1780060774270,28.32,73016.17,0.33,0.37285,0.00026,19.28777]
[1780060774589,28.32,73016.38,0.33,0.37291,0.00026,19.28881]
[1780060776364,28.32,73016.27,0.33,0.37289,0.00026,19.28838]
[1780060776375,28.32,73016.27,0.33,0.37289,0.00026,19.28838]
[1780060776402,28.32,73016.27,0.33,0.37289,0.00026,19.28838]
[1780060776453,28.32,73016.61,0.33,0.37298,0.00026,19.29002]
[1780060776769,28.32,73016.61,0.33,0.37298,0.00026,19.29002]
[1780060777572,28.32,73016.45,0.33,0.37294,0.00026,19.28936]
[1780060778388,28.32,73016.45,0.33,0.37294,0.00026,19.28936]
[1780060778598,28.32,73016.62,0.33,0.37299,0.00026,19.29019]
[1780060780438,28.32,73016.98,0.33,0.37309,0.00026,19.29189]
[1780060780444,28.32,73016.98,0.33,0.37309,0.00026,19.29189]
[1780060780475,28.32,73016.98,0.33,0.37309,0.00026,19.29189]
[1780060780484,28.32,73016.98,0.33,0.37309,0.00026,19.29189]
[1780060780510,28.32,73020.33,0.33,0.37397,0.00026,19.30727]
[1780060780707,28.32,73020.33,0.33,0.37397,0.00026,19.30727]
[1780060780728,28.32,73020.33,0.33,0.37397,0.00026,19.30727]
[1780060780759,28.32,73020.33,0.33,0.37397,0.00026,19.30727]
[1780060781308,28.32,73020.35,0.33,0.37398,0.00026,19.3074]
[1780060782483,28.32,73020.35,0.33,0.37398,0.00026,19.3074]
[1780060782517,28.32,73020.35,0.33,0.37398,0.00026,19.3074]
[1780060782584,28.32,73018.68,0.33,0.37354,0.00026,19.29981]
[1780060787677,28.33,73016.99,0.33,0.37311,0.00026,19.29227]
[1780060792713,28.33,73015.71,0.33,0.37279,0.00026,19.28659]
[1780060794882,28.33,73014.52,0.33,0.37248,0.00026,19.2812]
[1780060795591,28.33,73014.64,0.33,0.37251,0.00026,19.2818]
[1780060796959,28.33,73014.64,0.33,0.37252,0.00026,19.28184]
[1780060797008,28.33,73014.64,0.33,0.37252,0.00026,19.28184]
[1780060797042,28.33,73015.73,0.33,0.37281,0.00026,19.28691]
[1780060797808,28.33,73015.73,0.33,0.37281,0.00026,19.28691]
[1780060797850,28.33,73015.73,0.33,0.37281,0.00026,19.28691]
[1780060797879,28.33,73016.66,0.33,0.37305,0.00026,19.29118]
[1780060798960,28.33,73016.66,0.33,0.37305,0.00026,19.29118]
[1780060798965,28.33,73016.66,0.33,0.37305,0.00026,19.29118]
[1780060799044,28.33,73016.93,0.33,0.37313,0.00026,19.29251]
[1780060804797,28.34,73016.7,0.33,0.37308,0.00026,19.29165]
[1780060809832,28.34,73017.17,0.33,0.37321,0.00026,19.29402]
[1780060811372,28.34,73017.17,0.33,0.37321,0.00026,19.29402]
[1780060811526,28.34,73017.75,0.33,0.37337,0.00026,19.29676]
[1780060813274,28.34,73018.27,0.33,0.37351,0.00026,19.29919]
[1780060813284,28.34,73018.27,0.33,0.37351,0.00026,19.29919]
[1780060813565,28.34,73018.27,0.33,0.37351,0.00026,19.29923]
[1780060818565,28.34,73018.83,0.33,0.37367,0.00026,19.30197]
[1780060823565,28.35,73020.57,0.33,0.37414,0.00026,19.31015]
[1780060825796,28.35,73022.46,0.33,0.37464,0.00026,19.31887]
[1780060825800,28.35,73022.46,0.33,0.37464,0.00026,19.31887]
[1780060825988,28.35,73022.46,0.33,0.37464,0.00026,19.31887]
[1780060826031,28.35,73022.46,0.33,0.37464,0.00026,19.31887]
[1780060826134,28.35,73021.49,0.33,0.37439,0.00026,19.31447]
[1780060828025,28.35,73022.01,0.33,0.37453,0.00026,19.31686]
[1780060828060,28.35,73022.01,0.33,0.37453,0.00026,19.31686]
[1780060828479,28.35,73029.14,0.33,0.37641,0.00026,19.34911]
[1780060829824,28.35,73029.14,0.33,0.37641,0.00026,19.34911]
[1780060829838,28.35,73029.14,0.33,0.37641,0.00026,19.34911]
[1780060830110,28.35,73027.46,0.33,0.37597,0.00026,19.34158]
[1780060832139,28.35,73015.62,0.33,0.37284,0.00026,19.28363]
[1780060835185,28.35,73016.09,0.33,0.37297,0.00026,19.28589]
[1780060835575,28.35,73014.32,0.33,0.37251,0.00026,19.27786]
[1780060840588,28.36,73016.22,0.33,0.37302,0.00026,19.28681]
[1780060845630,28.36,73019.05,0.33,0.37378,0.00026,19.3]
[1780060850671,28.36,73019.05,0.33,0.37379,0.00026,19.30023]
[1780060855729,28.37,73018.13,0.33,0.37357,0.00026,19.2963]
[1780060860730,28.37,73019.28,0.33,0.37388,0.00026,19.30176]
[1780060862663,28.37,73019.61,0.33,0.37397,0.00026,19.30331]
[1780060862678,28.37,73019.61,0.33,0.37397,0.00026,19.30331]
[1780060862593,28.37,73028.8,0.33,0.37638,0.00026,19.34486]
[1780060863563,28.37,73027.51,0.33,0.37604,0.00026,19.33909]
[1780060865314,28.37,73027.51,0.33,0.37604,0.00026,19.33909]
[1780060865325,28.37,73027.51,0.33,0.37604,0.00026,19.33909]
[1780060865327,28.37,73027.51,0.33,0.37604,0.00026,19.33909]
[1780060865613,28.37,73027.45,0.33,0.37603,0.00026,19.33885]
[1780060868607,28.37,73021.35,0.33,0.37443,0.00026,19.31134]
[1780060870687,28.37,73026.63,0.33,0.37582,0.00026,19.33526]
[1780060875739,28.37,73022.64,0.33,0.37478,0.00026,19.31734]
[1780060880761,28.38,73022.58,0.33,0.37477,0.00026,19.3172]
[1780060885779,28.38,73023.27,0.33,0.37496,0.00026,19.32043]
[1780060890806,28.38,73020.65,0.33,0.37428,0.00026,19.30866]
[1780060895690,28.38,73020.44,0.33,0.37421,0.00026,19.30364]
[1780060895697,28.38,73020.44,0.33,0.37421,0.00026,19.30364]
[1780060895735,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060895770,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060895833,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060895997,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896038,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896225,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896253,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896463,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896495,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896705,28.38,73021.75,0.33,0.37455,0.00026,19.30961]
[1780060896502,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060896743,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060896934,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060896963,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897142,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897183,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897398,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897431,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897603,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897639,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897651,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897654,28.38,73022.42,0.33,0.37473,0.00026,19.31268]
[1780060897704,28.38,73021.39,0.33,0.37446,0.00026,19.30803]
[1780060897738,28.38,73021.39,0.33,0.37446,0.00026,19.30803]
[1780060898466,28.38,73021.39,0.33,0.37446,0.00026,19.30806]
[1780060899014,28.38,73021.39,0.33,0.37446,0.00026,19.30806]
[1780060899043,28.38,73021.39,0.33,0.37446,0.00026,19.30806]
[1780060899472,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900082,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900131,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900208,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900255,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900416,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900502,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900615,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900692,28.38,73021.15,0.33,0.3744,0.00026,19.307]
[1780060900664,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060900836,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060900872,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901050,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901097,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901257,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901289,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901514,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901545,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901553,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901555,28.38,73021.02,0.33,0.37437,0.00026,19.30643]
[1780060901621,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060901760,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060901799,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060901876,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060901989,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060902064,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060902151,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060902228,28.38,73021.05,0.33,0.37438,0.00026,19.3066]
[1780060902494,28.38,73021.05,0.33,0.37438,0.00026,19.30663]
[1780060903280,28.38,73021.05,0.33,0.37438,0.00026,19.30663]
[1780060903499,28.38,73016.56,0.33,0.3732,0.00026,19.28619]
[1780060905981,28.38,73016.67,0.33,0.37324,0.00026,19.28678]
[1780060905993,28.38,73016.67,0.33,0.37324,0.00026,19.28678]
[1780060906616,28.38,73016.68,0.33,0.37324,0.00026,19.28686]
[1780060911617,28.39,73017.0,0.33,0.37334,0.00026,19.2885]
[1780060913483,28.39,73013.36,0.33,0.37239,0.00026,19.27189]
[1780060913490,28.39,73013.36,0.33,0.37239,0.00026,19.27189]
[1780060913540,28.39,73013.36,0.33,0.37239,0.00026,19.27189]
[1780060913571,28.39,73013.36,0.33,0.37239,0.00026,19.27189]
[1780060913691,28.39,73013.36,0.33,0.37239,0.00026,19.27189]
[1780060913721,28.39,73013.36,0.33,0.37239,0.00026,19.27189]
[1780060913734,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914025,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914058,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914179,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914250,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914275,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914474,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914522,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914529,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914542,28.39,73012.31,0.33,0.37212,0.00026,19.2671]
[1780060914578,28.39,73012.35,0.33,0.37213,0.00026,19.26732]
[1780060916051,28.39,73012.35,0.33,0.37213,0.00026,19.26735]
[1780060916079,28.39,73012.35,0.33,0.37213,0.00026,19.26735]
[1780060916590,28.39,73013.48,0.33,0.37243,0.00026,19.27258]
[1780060919976,28.39,73013.18,0.33,0.37236,0.00026,19.27133]
[1780060919987,28.39,73013.18,0.33,0.37236,0.00026,19.27133]
[1780060920618,28.39,73013.04,0.33,0.37233,0.00026,19.27073]
[1780060922637,28.39,73004.46,0.33,0.37009,0.00026,19.23098]
[1780060923639,28.39,72994.7,0.33,0.36754,0.00026,19.185]
[1780060924650,28.39,72989.15,0.33,0.3661,0.00026,19.15854]
[1780060926169,28.39,72986.91,0.33,0.36552,0.00026,19.14786]
[1780060926211,28.39,72986.91,0.33,0.36552,0.00026,19.14786]
[1780060926651,28.39,72986.91,0.33,0.36552,0.00026,19.14786]
[1780060926710,28.4,72984.51,0.33,0.3649,0.00026,19.13637]
[1780060928863,28.4,72985.01,0.33,0.36505,0.00026,19.13902]
[1780060928960,28.4,72985.01,0.33,0.36505,0.00026,19.13902]
[1780060928974,28.4,72985.01,0.33,0.36505,0.00026,19.13902]
[1780060929681,28.4,72980.37,0.33,0.36384,0.00026,19.11659]
[1780060931702,28.4,72984.94,0.33,0.36503,0.00026,19.13881]
[1780060932702,28.4,72984.58,0.33,0.36493,0.00026,19.13693]
[1780060933321,28.4,72984.58,0.33,0.36493,0.00026,19.13693]
[1780060933710,28.4,72983.96,0.33,0.36477,0.00026,19.13389]
[1780060933851,28.4,72983.96,0.33,0.36477,0.00026,19.13389]
[1780060933868,28.4,72983.96,0.33,0.36477,0.00026,19.13389]
[1780060933934,28.4,72983.96,0.33,0.36477,0.00026,19.13389]
[1780060934717,28.4,72986.84,0.33,0.36552,0.00026,19.14774]
[1780060934954,28.4,72986.84,0.33,0.36552,0.00026,19.14774]
[1780060935723,28.4,72988.54,0.33,0.36595,0.00026,19.15586]
[1780060936327,28.4,72988.54,0.33,0.36595,0.00026,19.15586]
[1780060936731,28.4,72991.15,0.33,0.36663,0.00026,19.16831]
[1780060937328,28.4,72991.15,0.33,0.36663,0.00026,19.16831]
[1780060937757,28.4,73004.65,0.33,0.37015,0.00026,19.23204]
[1780060938912,28.4,73004.56,0.33,0.37013,0.00026,19.23171]
[1780060939757,28.4,73009.07,0.33,0.37131,0.00026,19.25274]
[1780060940764,28.4,73015.0,0.33,0.37286,0.00026,19.28013]
[1780060941681,28.4,73015.0,0.33,0.37286,0.00026,19.28013]
[1780060941770,28.4,73015.0,0.33,0.37286,0.00026,19.28013]
[1780060941771,28.4,73014.63,0.33,0.37277,0.00026,19.27847]
[1780060943122,28.4,73015.17,0.33,0.37291,0.00026,19.28098]
[1780060943787,28.4,73014.34,0.33,0.37269,0.00026,19.27718]
[1780060945228,28.4,73013.52,0.33,0.37248,0.00026,19.27342]
[1780060945798,28.4,73008.04,0.33,0.37105,0.00026,19.24811]
[1780060949917,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950020,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950078,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950153,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950227,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950270,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950368,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950462,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950505,28.4,73006.55,0.33,0.37067,0.00026,19.24129]
[1780060950753,28.4,73005.97,0.33,0.37052,0.00026,19.23861]
[1780060950903,28.4,73005.97,0.33,0.37052,0.00026,19.23861]
[1780060950922,28.4,73005.97,0.33,0.37052,0.00026,19.23861]
[1780060951503,28.4,73005.97,0.33,0.37052,0.00026,19.23861]
[1780060951518,28.4,73005.97,0.33,0.37052,0.00026,19.23861]
[1780060951530,28.4,73005.97,0.33,0.37052,0.00026,19.23861]
[1780060951583,28.4,72983.64,0.33,0.36466,0.00026,19.12818]
[1780060952057,28.4,72977.53,0.33,0.36308,0.00026,19.09845]
[1780060953244,28.4,72978.32,0.33,0.36328,0.00026,19.10223]
[1780060958249,28.39,72979.99,0.33,0.3637,0.00026,19.11012]
[1780060959673,28.39,72979.38,0.33,0.36353,0.00026,19.10708]
[1780060959679,28.39,72979.38,0.33,0.36353,0.00026,19.10708]
[1780060959687,28.39,72979.38,0.33,0.36353,0.00026,19.10708]
[1780060959837,28.39,72978.28,0.33,0.36324,0.00026,19.10159]
[1780060963802,28.39,72972.62,0.33,0.36176,0.00026,19.07353]
[1780060966059,28.39,72972.99,0.33,0.36184,0.00026,19.07518]
[1780060966728,28.39,72973.0,0.33,0.36184,0.00026,19.07514]
[1780060970136,28.38,72974.67,0.33,0.36226,0.00026,19.08308]
[1780060970153,28.38,72974.67,0.33,0.36226,0.00026,19.08308]
[1780060970186,28.38,72974.67,0.33,0.36226,0.00026,19.08308]
[1780060970254,28.38,72974.67,0.33,0.36226,0.00026,19.08308]
[1780060970565,28.38,72974.67,0.33,0.36226,0.00026,19.08308]
[1780060970618,28.38,72974.67,0.33,0.36226,0.00026,19.08308]
[1780060970778,28.38,72980.79,0.33,0.36384,0.00026,19.11295]
[1780060972022,28.38,72980.79,0.33,0.36384,0.00026,19.11295]
[1780060972658,28.38,72985.15,0.33,0.36497,0.00026,19.1339]
[1780060975809,28.38,72988.19,0.33,0.36575,0.00026,19.14847]
[1780060975827,28.38,72988.19,0.33,0.36575,0.00026,19.14847]
[1780060975731,28.38,72994.99,0.33,0.36751,0.00026,19.18077]
[1780060976857,28.37,72995.26,0.33,0.36757,0.00026,19.18194]
[1780060980239,28.37,72992.44,0.33,0.36682,0.00026,19.16814]
[1780060980755,28.37,72990.94,0.33,0.36642,0.00026,19.16086]
[1780060983754,28.37,72983.02,0.33,0.36434,0.00026,19.12239]
[1780060984378,28.37,72983.02,0.33,0.36434,0.00026,19.12239]
[1780060984856,28.37,72982.16,0.33,0.36412,0.00026,19.11814]
[1780060986448,28.36,72980.94,0.33,0.36379,0.00026,19.11214]
[1780060986497,28.36,72980.94,0.33,0.36379,0.00026,19.11214]
[1780060986644,28.36,72980.94,0.33,0.36379,0.00026,19.11214]
[1780060986740,28.36,72980.94,0.33,0.36379,0.00026,19.11214]
[1780060986861,28.36,72980.94,0.33,0.36379,0.00026,19.11214]
[1780060986870,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060986920,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987060,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987100,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987268,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987310,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987478,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987504,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987679,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987714,28.36,72978.98,0.33,0.36328,0.00026,19.1025]
[1780060987780,28.36,72977.38,0.33,0.36286,0.00026,19.09459]
[1780060987909,28.36,72977.38,0.33,0.36286,0.00026,19.09459]
[1780060987932,28.36,72977.38,0.33,0.36286,0.00026,19.09459]
[1780060988112,28.36,72977.38,0.33,0.36286,0.00026,19.09459]
[1780060988120,28.36,72977.05,0.33,0.36278,0.00026,19.09297]
[1780060990050,28.36,72977.05,0.33,0.36277,0.00026,19.0929]
[1780060990066,28.36,72977.05,0.33,0.36277,0.00026,19.0929]
[1780060990083,28.36,72977.05,0.33,0.36277,0.00026,19.0929]
[1780060990209,28.36,72977.05,0.33,0.36277,0.00026,19.0929]
[1780060990859,28.36,72977.21,0.33,0.3628,0.00026,19.09354]
[1780060993763,28.36,72975.91,0.33,0.36246,0.00026,19.08701]
[1780060993792,28.36,72975.96,0.33,0.36247,0.00026,19.08719]
[1780060995849,28.36,72970.48,0.33,0.36104,0.00026,19.05997]
[1780061000861,28.35,72970.41,0.33,0.361,0.00026,19.05936]
[1780061004076,28.35,72971.12,0.33,0.36117,0.00026,19.06265]
[1780061004103,28.35,72971.12,0.33,0.36117,0.00026,19.06265]
[1780061004265,28.35,72968.39,0.33,0.36047,0.00026,19.04909]
[1780061006961,28.35,72966.86,0.33,0.36006,0.00026,19.04136]
[1780061007341,28.35,72966.86,0.33,0.36006,0.00026,19.04136]
[1780061007482,28.35,72966.86,0.33,0.36006,0.00026,19.04136]
[1780061007643,28.35,72966.0,0.33,0.35984,0.00026,19.037]
[1780061009102,28.35,72965.28,0.33,0.35965,0.00026,19.0334]
[1780061009268,28.35,72965.28,0.33,0.35965,0.00026,19.03335]
[1780061011132,28.35,72966.42,0.33,0.35994,0.00026,19.039]
[1780061011143,28.35,72966.42,0.33,0.35994,0.00026,19.039]
[1780061011442,28.35,72966.55,0.33,0.35994,0.00026,19.03537]
[1780061016321,28.34,72960.41,0.33,0.35833,0.00026,19.00418]
[1780061019701,28.34,72960.51,0.33,0.35835,0.00026,19.00462]
[1780061019714,28.34,72960.51,0.33,0.35835,0.00026,19.00462]
[1780061019885,28.34,72962.05,0.33,0.35875,0.00026,19.01223]
[1780061024125,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024138,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024139,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024172,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024295,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024364,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024493,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024551,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024695,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024775,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024901,28.34,72960.84,0.33,0.35842,0.00026,19.00584]
[1780061024812,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061024933,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025112,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025177,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025328,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025367,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025529,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025576,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025623,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025629,28.34,72960.51,0.33,0.35833,0.00026,19.0041]
[1780061025816,28.34,72960.28,0.33,0.35826,0.00026,19.00287]
[1780061026883,28.34,72960.28,0.33,0.35826,0.00026,19.00287]
[1780061027403,28.33,72960.28,0.33,0.35826,0.00026,19.0028]
[1780061029821,28.33,72958.92,0.33,0.3579,0.00026,18.99578]
[1780061029837,28.33,72952.87,0.33,0.35633,0.00026,18.96496]
[1780061032408,28.33,72948.59,0.33,0.35522,0.00026,18.94294]
[1780061032435,28.33,72948.59,0.33,0.35522,0.00026,18.94294]
[1780061032445,28.33,72948.59,0.33,0.35522,0.00026,18.94294]
[1780061032474,28.33,72952.88,0.33,0.35632,0.00026,18.96488]
[1780061033881,28.33,72952.88,0.33,0.35632,0.00026,18.96488]
[1780061034817,28.33,72955.65,0.33,0.35704,0.00026,18.97889]
[1780061040496,28.33,72952.58,0.33,0.35622,0.00026,18.96294]
[1780061043584,28.33,72952.6,0.33,0.35622,0.00026,18.96289]
[1780061043592,28.33,72952.6,0.33,0.35622,0.00026,18.96289]
[1780061043822,28.32,72954.31,0.33,0.35666,0.00026,18.97156]
[1780061048827,28.32,72955.13,0.33,0.35686,0.00026,18.97549]
[1780061053761,28.32,72952.92,0.33,0.35627,0.00026,18.96391]
[1780061053769,28.32,72952.92,0.33,0.35627,0.00026,18.96391]
[1780061053898,28.32,72954.67,0.33,0.35672,0.00026,18.97279]
[1780061056420,28.32,72955.03,0.33,0.35681,0.00026,18.97449]
[1780061056881,28.32,72954.56,0.33,0.35668,0.00026,18.97203]
[1780061062090,28.31,72951.34,0.33,0.35584,0.00026,18.95531]
[1780061062604,28.31,72951.34,0.33,0.35584,0.00026,18.95531]
[1780061062756,28.31,72951.34,0.33,0.35584,0.00026,18.95531]
[1780061062808,28.31,72953.24,0.33,0.35632,0.00026,18.96489]
[1780061062969,28.31,72953.24,0.33,0.35632,0.00026,18.96489]
[1780061063674,28.31,72953.24,0.33,0.35632,0.00026,18.96489]
[1780061063754,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064220,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064467,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064552,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064574,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064582,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064652,28.31,72955.05,0.33,0.35678,0.00026,18.97404]
[1780061064670,28.31,72955.05,0.33,0.35678,0.00026,18.97394]
[1780061065053,28.31,72955.05,0.33,0.35678,0.00026,18.97394]
[1780061065057,28.31,72955.05,0.33,0.35678,0.00026,18.97394]
[1780061065100,28.31,72955.05,0.33,0.35678,0.00026,18.97394]
[1780061065724,28.31,72955.05,0.33,0.35678,0.00026,18.97394]
[1780061065766,28.31,72955.05,0.33,0.35678,0.00026,18.97394]
[1780061065825,28.31,72954.27,0.33,0.35657,0.00026,18.9699]
[1780061066872,28.31,72954.27,0.33,0.35657,0.00026,18.9699]
[1780061068789,28.31,72951.0,0.33,0.35572,0.00026,18.95305]
[1780061068889,28.31,72949.24,0.33,0.35526,0.00026,18.94395]
[1780061069080,28.31,72949.24,0.33,0.35526,0.00026,18.94395]
[1780061069148,28.31,72949.24,0.33,0.35526,0.00026,18.94395]
[1780061069168,28.31,72949.24,0.33,0.35526,0.00026,18.94395]
[1780061069704,28.31,72949.24,0.33,0.35526,0.00026,18.94389]
[1780061070681,28.31,72949.24,0.33,0.35526,0.00026,18.94389]
[1780061070728,28.31,72949.24,0.33,0.35526,0.00026,18.94389]
[1780061070828,28.31,72939.34,0.33,0.3527,0.00026,18.89252]
[1780061072502,28.31,72942.3,0.33,0.35343,0.00026,18.90358]
[1780061072541,28.31,72942.3,0.33,0.35343,0.00026,18.90358]
[1780061072561,28.31,72942.3,0.33,0.35343,0.00026,18.90358]
[1780061074496,28.3,72943.22,0.33,0.35366,0.00026,18.9082]
[1780061074506,28.3,72943.22,0.33,0.35366,0.00026,18.9082]
[1780061074945,28.3,72943.92,0.33,0.35383,0.00026,18.91173]
[1780061075150,28.3,72943.92,0.33,0.35383,0.00026,18.91173]
[1780061075205,28.3,72943.92,0.33,0.35383,0.00026,18.91173]
[1780061075378,28.3,72943.92,0.33,0.35383,0.00026,18.91173]
[1780061075861,28.3,72943.92,0.33,0.35383,0.00026,18.91173]
[1780061075877,28.3,72944.11,0.33,0.35388,0.00026,18.91269]
[1780061079982,28.3,72937.39,0.33,0.35214,0.00026,18.87761]
[1780061080384,28.3,72937.39,0.33,0.35214,0.00026,18.87761]
[1780061080428,28.3,72937.39,0.33,0.35214,0.00026,18.87761]
[1780061080923,28.3,72936.53,0.33,0.35192,0.00026,18.87308]
[1780061084848,28.3,72934.4,0.33,0.35136,0.00026,18.86177]
[1780061084982,28.3,72934.4,0.33,0.35136,0.00026,18.86177]
[1780061084924,28.3,72933.16,0.33,0.35104,0.00026,18.85518]
[1780061085739,28.3,72933.16,0.33,0.35104,0.00026,18.85518]
[1780061085819,28.3,72933.16,0.33,0.35104,0.00026,18.85517]
[1780061086613,28.3,72933.16,0.33,0.35104,0.00026,18.85517]
[1780061086918,28.3,72927.19,0.33,0.3495,0.00026,18.82349]
[1780061087620,28.3,72927.19,0.33,0.3495,0.00026,18.82349]
[1780061087947,28.3,72920.31,0.33,0.34773,0.00026,18.78666]
[1780061089919,28.3,72925.65,0.33,0.34909,0.00026,18.81513]
[1780061094959,28.3,72923.88,0.33,0.34863,0.00026,18.80548]
[1780061095735,28.29,72923.62,0.33,0.34856,0.00026,18.80404]
[1780061095742,28.29,72923.62,0.33,0.34856,0.00026,18.80404]
[1780061095745,28.29,72923.62,0.33,0.34856,0.00026,18.80404]
[1780061095954,28.29,72930.62,0.33,0.35036,0.00026,18.84122]
[1780061100887,28.29,72932.85,0.33,0.35092,0.00026,18.85273]
[1780061100941,28.29,72932.85,0.33,0.35092,0.00026,18.85273]
[1780061100941,28.29,72933.7,0.33,0.35114,0.00026,18.85721]
[1780061101413,28.29,72933.7,0.33,0.35114,0.00026,18.85721]
[1780061101940,28.29,72933.1,0.33,0.35098,0.00026,18.85391]
[1780061102944,28.29,72917.86,0.33,0.34705,0.00026,18.77253]
[1780061103107,28.29,72917.86,0.33,0.34705,0.00026,18.77253]
[1780061103362,28.29,72917.86,0.33,0.34705,0.00026,18.77253]
[1780061103458,28.29,72917.86,0.33,0.34705,0.00026,18.77253]
[1780061103679,28.29,72917.86,0.33,0.34705,0.00026,18.77253]
[1780061104003,28.29,72904.23,0.33,0.34356,0.00026,18.69835]
[1780061104057,28.29,72904.23,0.33,0.34356,0.00026,18.69835]
[1780061104079,28.29,72904.23,0.33,0.34356,0.00026,18.69835]
[1780061104152,28.29,72904.23,0.33,0.34356,0.00026,18.69835]
[1780061104418,28.29,72904.23,0.33,0.34356,0.00026,18.69835]
[1780061105027,28.29,72897.17,0.33,0.34175,0.00026,18.65928]
[1780061105426,28.29,72897.17,0.33,0.34175,0.00026,18.65928]
[1780061105505,28.29,72897.17,0.33,0.34175,0.00026,18.65928]
[1780061105591,28.29,72897.17,0.33,0.34175,0.00026,18.65928]
[1780061105866,28.29,72897.17,0.33,0.34175,0.00026,18.65928]
[1780061106019,28.29,72897.17,0.33,0.34175,0.00026,18.65928]
[1780061106975,28.29,72893.95,0.33,0.34092,0.00026,18.64132]
[1780061107887,28.29,72893.95,0.33,0.34092,0.00026,18.64132]
[1780061108145,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108214,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108487,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108570,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108571,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108607,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108640,28.29,72889.19,0.33,0.33971,0.00025,18.6147]
[1780061108988,28.29,72880.42,0.33,0.33748,0.00025,18.56525]
[1780061109641,28.29,72880.42,0.33,0.33748,0.00025,18.56525]
[1780061109667,28.29,72880.42,0.33,0.33748,0.00025,18.56525]
[1780061109995,28.29,72878.74,0.33,0.33705,0.00025,18.55561]
[1780061112563,28.29,72874.06,0.33,0.33585,0.00025,18.5288]
[1780061112574,28.29,72874.06,0.33,0.33585,0.00025,18.5288]
[1780061112696,28.29,72874.06,0.33,0.33585,0.00025,18.5288]
[1780061113016,28.29,72874.44,0.33,0.33595,0.00025,18.53094]
[1780061114021,28.29,72880.03,0.33,0.33736,0.00025,18.56275]
[1780061114495,28.29,72880.03,0.33,0.33736,0.00025,18.56275]
[1780061115364,28.28,72877.79,0.33,0.33679,0.00025,18.54997]
[1780061115458,28.28,72877.79,0.33,0.33679,0.00025,18.54997]
[1780061115580,28.28,72877.79,0.33,0.33679,0.00025,18.54997]
[1780061115631,28.28,72877.79,0.33,0.33679,0.00025,18.54997]
[1780061115644,28.28,72877.79,0.33,0.33679,0.00025,18.54997]
[1780061116035,28.29,72882.37,0.33,0.33796,0.00025,18.57596]
[1780061116828,28.29,72882.37,0.33,0.33796,0.00025,18.57596]
[1780061117042,28.29,72895.11,0.33,0.3412,0.00026,18.64747]
[1780061118726,28.29,72897.42,0.33,0.34179,0.00026,18.66028]
[1780061118778,28.29,72897.42,0.33,0.34179,0.00026,18.66028]
[1780061119059,28.28,72898.89,0.33,0.34217,0.00026,18.6684]
[1780061122081,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122191,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122199,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122227,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122357,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122404,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122532,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122709,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122791,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122844,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061122996,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061123032,28.28,72907.78,0.33,0.34444,0.00026,18.71721]
[1780061123090,28.28,72909.58,0.33,0.3449,0.00026,18.72706]
[1780061123215,28.28,72909.58,0.33,0.3449,0.00026,18.72706]
[1780061123247,28.28,72909.58,0.33,0.3449,0.00026,18.72706]
[1780061123444,28.28,72909.58,0.33,0.3449,0.00026,18.72706]
[1780061123470,28.28,72909.58,0.33,0.3449,0.00026,18.72706]
[1780061123681,28.28,72909.58,0.33,0.3449,0.00026,18.72706]
[1780061124095,28.28,72909.43,0.33,0.34486,0.00026,18.72626]
[1780061125045,28.28,72909.43,0.33,0.34486,0.00026,18.72626]
[1780061125103,28.28,72911.25,0.33,0.34533,0.00026,18.73619]
[1780061127022,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128276,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128287,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128328,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128359,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128404,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128619,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128691,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128838,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061128902,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061129002,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061129042,28.28,72918.67,0.33,0.34723,0.00026,18.77639]
[1780061129103,28.28,72917.83,0.33,0.34702,0.00026,18.77183]
[1780061129211,28.28,72917.83,0.33,0.34702,0.00026,18.77183]
[1780061129229,28.28,72917.83,0.33,0.34702,0.00026,18.77183]
[1780061129412,28.28,72917.83,0.33,0.34702,0.00026,18.77183]
[1780061129441,28.28,72917.83,0.33,0.34702,0.00026,18.77183]
[1780061129622,28.28,72917.83,0.33,0.34702,0.00026,18.77183]
[1780061130111,28.28,72907.96,0.33,0.34448,0.00026,18.7182]
[1780061131098,28.28,72902.54,0.33,0.34306,0.00026,18.68417]
[1780061131167,28.28,72902.54,0.33,0.34306,0.00026,18.68417]
[1780061131196,28.28,72902.54,0.33,0.34306,0.00026,18.68417]
[1780061131221,28.28,72902.54,0.33,0.34306,0.00026,18.68417]
[1780061131425,28.28,72903.08,0.33,0.3432,0.00026,18.68714]
[1780061134205,28.28,72903.67,0.33,0.34336,0.00026,18.69043]
[1780061136432,28.28,72898.1,0.33,0.34193,0.00026,18.65972]
[1780061136530,28.28,72898.1,0.33,0.34193,0.00026,18.65972]
[1780061136547,28.28,72898.1,0.33,0.34193,0.00026,18.65972]
[1780061137095,28.29,72895.03,0.33,0.34115,0.00026,18.64271]
[1780061140216,28.29,72888.58,0.33,0.33951,0.00025,18.60671]
[1780061144304,28.29,72882.96,0.33,0.33809,0.00025,18.5752]
[1780061146185,28.29,72882.78,0.33,0.33804,0.00025,18.57422]
[1780061146235,28.29,72882.78,0.33,0.33804,0.00025,18.57422]
[1780061146316,28.29,72878.28,0.33,0.3369,0.00025,18.54871]
[1780061147741,28.29,72878.28,0.33,0.3369,0.00025,18.54871]
[1780061148102,28.29,72878.77,0.33,0.33702,0.00025,18.55153]
[1780061148875,28.29,72878.77,0.33,0.33702,0.00025,18.55153]
[1780061149025,28.29,72879.82,0.33,0.3373,0.00025,18.55759]
[1780061150294,28.29,72886.08,0.33,0.33889,0.00025,18.593]
[1780061155459,28.29,72888.55,0.33,0.3395,0.00025,18.60653]
[1780061164391,28.28,72888.51,0.33,0.33944,0.00025,18.60517]
[1780061169819,28.27,72893.23,0.33,0.34062,0.00026,18.63125]
[1780061169832,28.27,72893.23,0.33,0.34062,0.00026,18.63125]
[1780061169915,28.27,72893.19,0.33,0.3406,0.00026,18.63082]
[1780061175485,28.27,72897.91,0.33,0.34179,0.00026,18.65677]
[1780061175497,28.27,72897.91,0.33,0.34179,0.00026,18.65677]
[1780061175528,28.27,72897.48,0.33,0.34168,0.00026,18.65431]
[1780061177226,28.27,72897.45,0.33,0.34167,0.00026,18.65408]
[1780061177236,28.27,72897.45,0.33,0.34167,0.00026,18.65408]
[1780061177253,28.27,72897.45,0.33,0.34167,0.00026,18.65408]
[1780061177477,28.27,72899.42,0.33,0.34217,0.00026,18.66489]
[1780061179218,28.27,72900.39,0.33,0.34241,0.00026,18.67015]
[1780061182204,28.26,72897.38,0.33,0.34162,0.00026,18.65312]
[1780061182888,28.26,72897.74,0.33,0.34171,0.00026,18.65491]
[1780061186087,28.26,72897.93,0.33,0.34175,0.00026,18.65586]
[1780061186841,28.26,72897.22,0.33,0.34156,0.00026,18.65182]
[1780061186861,28.26,72897.22,0.33,0.34156,0.00026,18.65182]
[1780061186876,28.26,72897.22,0.33,0.34156,0.00026,18.65182]
[1780061187062,28.26,72897.22,0.33,0.34156,0.00026,18.65182]
[1780061187122,28.26,72897.22,0.33,0.34156,0.00026,18.65182]
[1780061187134,28.26,72897.22,0.33,0.34156,0.00026,18.65182]
[1780061187091,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187261,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187322,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187470,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187537,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187677,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187736,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187895,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061187955,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061188123,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061188166,28.26,72894.56,0.33,0.34087,0.00026,18.63682]
[1780061188150,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061188453,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061188498,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061188678,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061188719,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061188731,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061188898,28.26,72895.02,0.33,0.34099,0.00026,18.63934]
[1780061189098,28.26,72896.36,0.33,0.34133,0.00026,18.64677]
[1780061194596,28.25,72892.81,0.33,0.34038,0.00026,18.62236]
[1780061195867,28.25,72892.81,0.33,0.34038,0.00026,18.62236]
[1780061196088,28.25,72894.67,0.33,0.34085,0.00026,18.63262]
[1780061197092,28.25,72894.67,0.33,0.34085,0.00026,18.63262]
[1780061197121,28.25,72896.9,0.33,0.34141,0.00026,18.64497]
[1780061199003,28.25,72897.07,0.33,0.34145,0.00026,18.64583]
[1780061199017,28.25,72897.07,0.33,0.34145,0.00026,18.64583]
[1780061199083,28.25,72895.99,0.33,0.34117,0.00026,18.63973]
[1780061201911,28.25,72895.01,0.33,0.34092,0.00026,18.63424]
[1780061201923,28.25,72895.01,0.33,0.34092,0.00026,18.63424]
[1780061202022,28.25,72892.76,0.33,0.34034,0.00026,18.62157]
[1780061208159,28.25,72894.14,0.33,0.34068,0.00026,18.62906]
[1780061211633,28.25,72892.14,0.33,0.34017,0.00026,18.6178]
[1780061211646,28.25,72892.14,0.33,0.34017,0.00026,18.6178]
[1780061211647,28.25,72892.14,0.33,0.34017,0.00026,18.6178]
[1780061211724,28.25,72891.97,0.33,0.34012,0.00026,18.61683]
[1780061214740,28.25,72897.82,0.33,0.34161,0.00026,18.64936]
[1780061217763,28.24,72903.58,0.33,0.34308,0.00026,18.68117]
[1780061220781,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221421,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221469,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221648,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221730,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221792,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221838,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061221867,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061222043,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061222070,28.24,72909.47,0.33,0.34459,0.00026,18.71343]
[1780061222145,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222245,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222278,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222454,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222487,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222656,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222674,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222859,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061222888,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061223088,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061223125,28.24,72909.65,0.33,0.34463,0.00026,18.71438]
[1780061223189,28.24,72909.57,0.33,0.34461,0.00026,18.71392]
[1780061223316,28.24,72909.57,0.33,0.34461,0.00026,18.71392]
[1780061225938,28.24,72910.74,0.33,0.34491,0.00026,18.7203]
[1780061225966,28.24,72910.74,0.33,0.34491,0.00026,18.7203]
[1780061226171,28.24,72912.48,0.33,0.34536,0.00026,18.72975]
[1780061228332,28.24,72916.72,0.33,0.34644,0.00026,18.75276]
[1780061228339,28.24,72916.72,0.33,0.34644,0.00026,18.75276]
[1780061228842,28.24,72916.72,0.33,0.34644,0.00026,18.75272]
[1780061230670,28.24,72916.22,0.33,0.34631,0.00026,18.74993]
[1780061230679,28.24,72916.22,0.33,0.34631,0.00026,18.74993]
[1780061230855,28.24,72916.22,0.33,0.34631,0.00026,18.74993]
[1780061232525,28.24,72917.07,0.33,0.34653,0.00026,18.75449]
[1780061232593,28.24,72917.07,0.33,0.34653,0.00026,18.75449]
[1780061232869,28.24,72916.79,0.33,0.34645,0.00026,18.75293]
[1780061233735,28.24,72916.79,0.33,0.34645,0.00026,18.75293]
[1780061234135,28.24,72920.99,0.33,0.34753,0.00026,18.77553]
[1780061234283,28.24,72920.99,0.33,0.34753,0.00026,18.77553]
[1780061235163,28.24,72931.03,0.33,0.35011,0.00026,18.82917]
[1780061235788,28.24,72931.03,0.33,0.35011,0.00026,18.82917]
[1780061235822,28.24,72931.03,0.33,0.35011,0.00026,18.82917]
[1780061235836,28.24,72931.03,0.33,0.35011,0.00026,18.82917]
[1780061236101,28.24,72932.0,0.33,0.35036,0.00026,18.83427]
[1780061238046,28.24,72932.0,0.33,0.35036,0.00026,18.83427]
[1780061238145,28.24,72927.34,0.33,0.34916,0.00026,18.80943]
[1780061242943,28.24,72930.5,0.33,0.34996,0.00026,18.82602]
[1780061243044,28.24,72929.88,0.33,0.3498,0.00026,18.82264]
[1780061245028,28.23,72929.53,0.33,0.3497,0.00026,18.82069]
[1780061245078,28.23,72929.53,0.33,0.3497,0.00026,18.82069]
[1780061245150,28.23,72929.53,0.33,0.3497,0.00026,18.82069]
[1780061245179,28.23,72929.53,0.33,0.3497,0.00026,18.82069]
[1780061245117,28.23,72930.15,0.33,0.34986,0.00026,18.8239]
[1780061250995,28.23,72934.47,0.33,0.35095,0.00026,18.84631]
[1780061256030,28.22,72935.28,0.33,0.3511,0.00026,18.84589]
[1780061256758,28.22,72935.28,0.33,0.3511,0.00026,18.84589]
[1780061256782,28.22,72935.28,0.33,0.3511,0.00026,18.84589]
[1780061256989,28.22,72935.28,0.33,0.3511,0.00026,18.84589]
[1780061257214,28.22,72935.75,0.33,0.35122,0.00026,18.84827]
[1780061258708,28.22,72935.75,0.33,0.35121,0.00026,18.84817]
[1780061259061,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061259428,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061259444,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061259575,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061259641,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061259800,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061259866,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061260028,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061260085,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061260231,28.22,72936.39,0.33,0.35138,0.00026,18.85155]
[1780061260155,28.22,72949.23,0.33,0.3547,0.00026,18.91847]
[1780061261184,28.22,72955.15,0.33,0.35623,0.00026,18.94889]
[1780061262221,28.22,72955.15,0.33,0.35623,0.00026,18.94889]
[1780061262291,28.22,72955.15,0.33,0.35623,0.00026,18.94885]
[1780061263186,28.22,72955.15,0.33,0.35623,0.00026,18.94885]
[1780061263201,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263310,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263347,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263375,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263398,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263545,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263637,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263743,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263796,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061263964,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061264012,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061264049,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061264074,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061264168,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061264199,28.22,72963.55,0.33,0.35841,0.00026,18.99159]
[1780061264147,28.22,72965.36,0.33,0.35888,0.00026,19.00068]
[1780061264380,28.22,72965.36,0.33,0.35888,0.00026,19.00068]
[1780061264853,28.22,72965.36,0.33,0.35888,0.00026,19.00068]
[1780061264884,28.22,72965.36,0.33,0.35888,0.00026,19.00068]
[1780061265097,28.22,72965.36,0.33,0.35888,0.00026,19.00061]
[1780061266903,28.22,72963.63,0.33,0.35842,0.00026,18.99182]
[1780061266974,28.22,72963.63,0.33,0.35842,0.00026,18.99182]
[1780061267113,28.22,72967.01,0.33,0.3593,0.00026,19.00884]
[1780061267452,28.22,72967.01,0.33,0.3593,0.00026,19.00884]
[1780061267611,28.22,72967.01,0.33,0.3593,0.00026,19.00884]
[1780061267719,28.22,72967.01,0.33,0.3593,0.00026,19.00884]
[1780061267875,28.22,72967.01,0.33,0.3593,0.00026,19.00884]
[1780061268117,28.22,72973.01,0.33,0.36086,0.00026,19.03888]
[1780061269157,28.22,72973.01,0.33,0.36086,0.00026,19.03888]
[1780061269194,28.22,72973.01,0.33,0.36086,0.00026,19.03888]
[1780061269229,28.22,72984.25,0.33,0.3638,0.00026,19.09438]
[1780061270075,28.22,72984.25,0.33,0.3638,0.00026,19.09438]
[1780061270107,28.22,72984.25,0.33,0.3638,0.00026,19.09438]
[1780061271125,28.22,72986.87,0.33,0.36448,0.00026,19.10712]
[1780061271213,28.21,72988.55,0.33,0.36492,0.00026,19.11522]
[1780061273267,28.21,72989.29,0.33,0.36511,0.00026,19.11873]
[1780061273519,28.21,72991.28,0.33,0.36562,0.00026,19.1283]
[1780061273548,28.21,72991.28,0.33,0.36562,0.00026,19.1283]
[1780061273914,28.21,72991.28,0.33,0.36562,0.00026,19.1283]
[1780061274033,28.21,72991.28,0.33,0.36562,0.00026,19.1283]
[1780061274263,28.21,72978.29,0.33,0.36222,0.00026,19.06464]
[1780061275318,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275325,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275345,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275356,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275395,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275558,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275599,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275764,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275799,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061275979,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061276026,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061276194,28.21,72977.98,0.33,0.36213,0.00026,19.06294]
[1780061276177,28.21,72976.93,0.33,0.36185,0.00026,19.05765]
[1780061276413,28.21,72976.93,0.33,0.36185,0.00026,19.05765]
[1780061276466,28.21,72976.93,0.33,0.36185,0.00026,19.05765]
[1780061276592,28.21,72976.93,0.33,0.36185,0.00026,19.05765]
[1780061277217,28.21,72984.16,0.33,0.36373,0.00026,19.09323]
[1780061279448,28.21,72984.84,0.33,0.3639,0.00026,19.0964]
[1780061279884,28.21,72984.84,0.33,0.3639,0.00026,19.0964]
[1780061279898,28.21,72984.84,0.33,0.3639,0.00026,19.0964]
[1780061280089,28.21,72984.84,0.33,0.3639,0.00026,19.0964]
[1780061280176,28.21,72984.84,0.33,0.3639,0.00026,19.0964]
[1780061280204,28.21,72983.37,0.33,0.36351,0.00026,19.08911]
[1780061280301,28.21,72983.37,0.33,0.36351,0.00026,19.08911]
[1780061280355,28.21,72983.37,0.33,0.36351,0.00026,19.08911]
[1780061280517,28.21,72983.37,0.33,0.36351,0.00026,19.08911]
[1780061280567,28.21,72983.37,0.33,0.36351,0.00026,19.08911]
[1780061280574,28.21,72983.37,0.33,0.36351,0.00026,19.08911]
[1780061281268,28.2,72978.98,0.33,0.36236,0.00026,19.06741]
[1780061283006,28.2,72978.61,0.33,0.36226,0.00026,19.06551]
[1780061283099,28.2,72978.61,0.33,0.36226,0.00026,19.06551]
[1780061283230,28.2,72974.65,0.33,0.36122,0.00026,19.04572]
[1780061287272,28.2,72974.58,0.33,0.36119,0.00026,19.04518]
[1780061287330,28.2,72971.1,0.33,0.36028,0.00026,19.02779]
[1780061287654,28.2,72971.1,0.33,0.36028,0.00026,19.02779]
[1780061288257,28.2,72970.86,0.33,0.36022,0.00026,19.02658]
[1780061288805,28.2,72970.86,0.33,0.36022,0.00026,19.02658]
[1780061288861,28.2,72970.86,0.33,0.36022,0.00026,19.02658]
[1780061289264,28.2,72970.94,0.33,0.36024,0.00026,19.02698]
[1780061290558,28.2,72966.28,0.33,0.35902,0.00026,19.00345]
[1780061291008,28.2,72966.28,0.33,0.35902,0.00026,19.00345]
[1780061292540,28.2,72974.19,0.33,0.36108,0.00026,19.04301]
[1780061298020,28.19,72973.78,0.33,0.36095,0.00026,19.04063]
[1780061300305,28.19,72967.36,0.33,0.35926,0.00026,19.00822]
[1780061306291,28.19,72967.74,0.33,0.35934,0.00026,19.00979]
[1780061308952,28.18,72966.93,0.33,0.35911,0.00026,19.00536]
[1780061308984,28.18,72966.93,0.33,0.35911,0.00026,19.00536]
[1780061309085,28.18,72963.18,0.33,0.35813,0.00026,18.98629]
[1780061314384,28.18,72961.85,0.33,0.35775,0.00026,18.97513]
[1780061317845,28.18,72956.49,0.33,0.35634,0.00026,18.94763]
[1780061320190,28.18,72960.06,0.33,0.35727,0.00026,18.96581]
[1780061320343,28.18,72962.34,0.33,0.35786,0.00026,18.97732]
[1780061320483,28.18,72962.34,0.33,0.35786,0.00026,18.97732]
[1780061321945,28.18,72962.34,0.33,0.35786,0.00026,18.97732]
[1780061322037,28.18,72962.34,0.33,0.35786,0.00026,18.97732]
[1780061322138,28.18,72964.13,0.33,0.35832,0.00026,18.98627]
[1780061326248,28.17,72958.44,0.33,0.35682,0.00026,18.95703]
[1780061330613,28.17,72955.86,0.33,0.35614,0.00026,18.94367]
[1780061330621,28.17,72955.86,0.33,0.35614,0.00026,18.94367]
[1780061330678,28.17,72956.01,0.33,0.35618,0.00026,18.94441]
[1780061331526,28.17,72956.01,0.33,0.35618,0.00026,18.94441]
[1780061331729,28.17,72956.01,0.33,0.35618,0.00026,18.94441]
[1780061332033,28.17,72955.43,0.33,0.35602,0.00026,18.94134]
[1780061334908,28.17,72938.5,0.33,0.35162,0.00026,18.85306]
[1780061336062,28.17,72933.15,0.33,0.35023,0.00026,18.82468]
[1780061336608,28.17,72933.15,0.33,0.35023,0.00026,18.82468]
[1780061336637,28.17,72933.15,0.33,0.35023,0.00026,18.82468]
[1780061337334,28.17,72933.45,0.33,0.35031,0.00026,18.82618]
[1780061339772,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061339782,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061339873,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061339922,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061339973,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061340140,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061340170,28.17,72932.65,0.33,0.3501,0.00026,18.82185]
[1780061340173,28.17,72932.66,0.33,0.3501,0.00026,18.82188]
[1780061340366,28.17,72932.66,0.33,0.3501,0.00026,18.82188]
[1780061340418,28.17,72932.66,0.33,0.3501,0.00026,18.82188]
[1780061340570,28.17,72932.66,0.33,0.3501,0.00026,18.82188]
[1780061340639,28.17,72932.66,0.33,0.3501,0.00026,18.82188]
[1780061340647,28.17,72932.66,0.33,0.3501,0.00026,18.82188]
[1780061341208,28.17,72932.07,0.33,0.34994,0.00026,18.8187]
[1780061344414,28.17,72933.72,0.33,0.35037,0.00026,18.82741]
[1780061344426,28.17,72933.72,0.33,0.35037,0.00026,18.82741]
[1780061344435,28.17,72933.72,0.33,0.35037,0.00026,18.82741]
[1780061344660,28.17,72932.58,0.33,0.35007,0.00026,18.8213]
[1780061346474,28.17,72931.74,0.33,0.34985,0.00026,18.81678]
[1780061346597,28.17,72931.74,0.33,0.34985,0.00026,18.81678]
[1780061347274,28.17,72931.74,0.33,0.34985,0.00026,18.81678]
[1780061347683,28.17,72930.87,0.33,0.34962,0.00026,18.81204]
[1780061352724,28.16,72927.26,0.33,0.34867,0.00026,18.79252]
[1780061353441,28.16,72927.26,0.33,0.34867,0.00026,18.79252]
[1780061353727,28.16,72927.28,0.33,0.34868,0.00026,18.79259]
[1780061358762,28.16,72927.33,0.33,0.34868,0.00026,18.79267]
[1780061363801,28.16,72926.08,0.33,0.34835,0.00026,18.78575]
[1780061368900,28.16,72926.05,0.33,0.34833,0.00026,18.78541]
[1780061374878,28.16,72924.53,0.33,0.3479,0.00026,18.77276]
[1780061379919,28.16,72925.43,0.33,0.34813,0.00026,18.7776]
[1780061382930,28.16,72926.4,0.33,0.34838,0.00026,18.78281]
[1780061383351,28.16,72927.35,0.33,0.34862,0.00026,18.78789]
[1780061383558,28.16,72927.35,0.33,0.34862,0.00026,18.78789]
[1780061384131,28.16,72927.35,0.33,0.34862,0.00026,18.78789]
[1780061384232,28.16,72956.11,0.33,0.35609,0.00026,18.93906]
[1780061384441,28.16,72956.11,0.33,0.35609,0.00026,18.93906]
[1780061384648,28.16,72956.11,0.33,0.35609,0.00026,18.93906]
[1780061384887,28.16,72956.11,0.33,0.35609,0.00026,18.93906]
[1780061385060,28.16,72956.11,0.33,0.35609,0.00026,18.93906]
[1780061385158,28.16,72956.11,0.33,0.35609,0.00026,18.93906]
[1780061385255,28.15,72957.54,0.33,0.35646,0.00026,18.94636]
[1780061386817,28.15,72957.54,0.33,0.35646,0.00026,18.94636]
[1780061387130,28.15,72959.06,0.33,0.35685,0.00026,18.95412]
[1780061387684,28.15,72959.06,0.33,0.35685,0.00026,18.95412]
[1780061387703,28.15,72959.06,0.33,0.35685,0.00026,18.95412]
[1780061387996,28.15,72959.06,0.33,0.35685,0.00026,18.95408]
[1780061388398,28.15,72959.06,0.33,0.35685,0.00026,18.95408]
[1780061388981,28.15,72958.41,0.33,0.35668,0.00026,18.95075]
[1780061392115,28.15,72958.34,0.33,0.35666,0.00026,18.9503]
[1780061392138,28.15,72958.34,0.33,0.35666,0.00026,18.9503]
[1780061392220,28.15,72953.15,0.33,0.35531,0.00026,18.92359]
[1780061395090,28.15,72954.44,0.33,0.35564,0.00026,18.9302]
[1780061395137,28.15,72954.44,0.33,0.35564,0.00026,18.9302]
[1780061395186,28.15,72961.84,0.33,0.35757,0.00026,18.96813]
[1780061395769,28.15,72961.84,0.33,0.35757,0.00026,18.96813]
[1780061395788,28.15,72961.84,0.33,0.35757,0.00026,18.96813]
[1780061396249,28.15,72965.68,0.33,0.35857,0.00026,18.98763]
[1780061401720,28.15,72965.42,0.33,0.35851,0.00026,18.98643]
[1780061402395,28.15,72955.41,0.33,0.3559,0.00026,18.93531]
[1780061403325,28.15,72955.41,0.33,0.3559,0.00026,18.93531]
[1780061403409,28.15,72948.46,0.33,0.35409,0.00026,18.89928]
[1780061403885,28.15,72948.46,0.33,0.35409,0.00026,18.89928]
[1780061403918,28.15,72948.46,0.33,0.35409,0.00026,18.89928]
[1780061403924,28.15,72948.46,0.33,0.35409,0.00026,18.89928]
[1780061404101,28.15,72948.46,0.33,0.35409,0.00026,18.89924]
[1780061404804,28.15,72948.46,0.33,0.35409,0.00026,18.89924]
[1780061404809,28.15,72948.46,0.33,0.35409,0.00026,18.89924]
[1780061405109,28.15,72949.98,0.33,0.35448,0.00026,18.90712]
[1780061406118,28.15,72958.43,0.33,0.35668,0.00026,18.95075]
[1780061407257,28.15,72963.97,0.33,0.35813,0.00026,18.97903]
[1780061408320,28.15,72963.97,0.33,0.35813,0.00026,18.97903]
[1780061408396,28.15,72947.16,0.33,0.35375,0.00026,18.89246]
[1780061409364,28.15,72941.83,0.33,0.35236,0.00026,18.86447]
[1780061410151,28.15,72941.83,0.33,0.35236,0.00026,18.86453]
[1780061410612,28.15,72941.83,0.33,0.35236,0.00026,18.86453]
[1780061410669,28.15,72941.83,0.33,0.35236,0.00026,18.86453]
[1780061410840,28.15,72941.83,0.33,0.35236,0.00026,18.86453]
[1780061411040,28.15,72941.83,0.33,0.35236,0.00026,18.86453]
[1780061411255,28.15,72941.83,0.33,0.35236,0.00026,18.86453]
[1780061411323,28.15,72925.89,0.33,0.34823,0.00026,18.77974]
[1780061411987,28.15,72925.89,0.33,0.34823,0.00026,18.77974]
[1780061412023,28.15,72925.89,0.33,0.34823,0.00026,18.77974]
[1780061412037,28.15,72925.89,0.33,0.34823,0.00026,18.77974]
[1780061412203,28.15,72912.36,0.33,0.34474,0.00026,18.70617]
[1780061413343,28.15,72911.89,0.33,0.34461,0.00026,18.70357]
[1780061415233,28.15,72920.41,0.33,0.34681,0.00026,18.75011]
[1780061418279,28.15,72920.77,0.33,0.34691,0.00026,18.75211]
[1780061418366,28.15,72919.7,0.33,0.34664,0.00026,18.74634]
[1780061418670,28.15,72919.7,0.33,0.34664,0.00026,18.74634]
[1780061418777,28.15,72919.7,0.33,0.34664,0.00026,18.74634]
[1780061419214,28.15,72919.67,0.33,0.34663,0.00026,18.74621]
[1780061420225,28.15,72905.17,0.33,0.34289,0.00026,18.6667]
[1780061421230,28.15,72898.52,0.33,0.34119,0.00026,18.62973]
[1780061425452,28.15,72903.18,0.33,0.34239,0.00026,18.65588]
[1780061425564,28.16,72903.1,0.33,0.34238,0.00026,18.65549]
[1780061426635,28.16,72903.1,0.33,0.34238,0.00026,18.65555]
[1780061426654,28.16,72903.1,0.33,0.34238,0.00026,18.65555]
[1780061426695,28.16,72903.1,0.33,0.34238,0.00026,18.65555]
[1780061426888,28.16,72903.1,0.33,0.34238,0.00026,18.65555]
[1780061427371,28.16,72910.04,0.33,0.34417,0.00026,18.69395]
[1780061427492,28.16,72910.04,0.33,0.34417,0.00026,18.69395]
[1780061427962,28.16,72910.04,0.33,0.34417,0.00026,18.69395]
[1780061428304,28.16,72910.38,0.33,0.34426,0.00026,18.69587]
[1780061430313,28.16,72910.38,0.33,0.34426,0.00026,18.6959]
[1780061430348,28.16,72912.35,0.33,0.34477,0.00026,18.70675]
[1780061431163,28.16,72912.35,0.33,0.34477,0.00026,18.70675]
[1780061431177,28.16,72912.35,0.33,0.34477,0.00026,18.70675]
[1780061431306,28.16,72912.35,0.33,0.34474,0.00026,18.70249]
[1780061431548,28.16,72912.35,0.33,0.34474,0.00026,18.70249]
[1780061431560,28.16,72912.35,0.33,0.34474,0.00026,18.70249]
[1780061431698,28.16,72912.35,0.33,0.34474,0.00026,18.70249]
[1780061432310,28.16,72911.96,0.33,0.34464,0.00026,18.7004]
[1780061433149,28.16,72911.96,0.33,0.34464,0.00026,18.7004]
[1780061433160,28.16,72911.96,0.33,0.34464,0.00026,18.7004]
[1780061433317,28.16,72911.85,0.33,0.34461,0.00026,18.69988]
[1780061435011,28.16,72912.03,0.33,0.34467,0.00026,18.70096]
[1780061435137,28.16,72912.03,0.33,0.34467,0.00026,18.70096]
[1780061435606,28.16,72912.77,0.33,0.34486,0.00026,18.70508]
[1780061435633,28.16,72912.77,0.33,0.34486,0.00026,18.70508]
[1780061438211,28.17,72904.3,0.33,0.34275,0.00026,18.65987]
[1780061438395,28.17,72904.3,0.33,0.34275,0.00026,18.65987]
[1780061438421,28.17,72904.3,0.33,0.34275,0.00026,18.65987]
[1780061438511,28.18,72904.23,0.33,0.34278,0.00026,18.66048]
[1780061438542,28.18,72904.23,0.33,0.34278,0.00026,18.66048]
[1780061439879,28.19,72904.23,0.33,0.34283,0.00026,18.66144]
[1780061439934,28.19,72904.23,0.33,0.34283,0.00026,18.66144]
[1780061440328,28.19,72904.23,0.33,0.34283,0.00026,18.66144]
[1780061440401,28.2,72904.43,0.33,0.34293,0.00026,18.66353]
[1780061440499,28.2,72904.43,0.33,0.34293,0.00026,18.66353]
[1780061441396,28.21,72904.43,0.33,0.34297,0.00026,18.66449]
[1780061442097,28.21,72904.43,0.33,0.34297,0.00026,18.66449]
[1780061442382,28.21,72902.59,0.33,0.34253,0.00026,18.6549]
[1780061443422,28.22,72908.78,0.33,0.34415,0.00026,18.68969]
[1780061444412,28.23,72914.27,0.33,0.34561,0.00026,18.72058]
[1780061444928,28.23,72914.27,0.33,0.34561,0.00026,18.72058]
[1780061444940,28.23,72914.27,0.33,0.34561,0.00026,18.72058]
[1780061445406,28.23,72914.42,0.33,0.34569,0.00026,18.72221]
[1780061446411,28.23,72908.18,0.33,0.34408,0.00026,18.68817]
[1780061448333,28.24,72905.52,0.33,0.34344,0.00026,18.67435]
[1780061448376,28.24,72905.52,0.33,0.34344,0.00026,18.67435]
[1780061453459,28.28,72909.37,0.33,0.34462,0.00026,18.69936]
[1780061457467,28.28,72909.87,0.33,0.34476,0.00026,18.70234]
[1780061457634,28.28,72912.96,0.33,0.34556,0.00026,18.71927]
[1780061457644,28.28,72912.96,0.33,0.34556,0.00026,18.71927]
[1780061458495,28.28,72912.96,0.33,0.34556,0.00026,18.71937]
[1780061460087,28.28,72913.3,0.33,0.34565,0.00026,18.72129]
[1780061460180,28.28,72912.75,0.33,0.34552,0.00026,18.71836]
[1780061461598,28.28,72912.75,0.33,0.34552,0.00026,18.71836]
[1780061462489,28.28,72912.04,0.33,0.34534,0.00026,18.71464]
[1780061462936,28.28,72912.04,0.33,0.34534,0.00026,18.71464]
[1780061463263,28.28,72905.8,0.33,0.34374,0.00026,18.68056]
[1780061464576,28.28,72904.91,0.33,0.34352,0.00026,18.67574]
[1780061465429,28.28,72907.25,0.33,0.34412,0.00026,18.68864]
[1780061466908,28.28,72908.77,0.33,0.34451,0.00026,18.69704]
[1780061467165,28.28,72908.77,0.33,0.34451,0.00026,18.69704]
[1780061467500,28.29,72909.97,0.33,0.34482,0.00026,18.70367]
[1780061468144,28.29,72909.97,0.33,0.34482,0.00026,18.70367]
[1780061468282,28.29,72909.97,0.33,0.34482,0.00026,18.70367]
[1780061468316,28.29,72909.97,0.33,0.34482,0.00026,18.70367]
[1780061468465,28.29,72919.6,0.33,0.3473,0.00026,18.75587]
[1780061468618,28.29,72919.6,0.33,0.3473,0.00026,18.75587]
[1780061468725,28.29,72919.6,0.33,0.3473,0.00026,18.75587]
[1780061468907,28.29,72919.6,0.33,0.3473,0.00026,18.75587]
[1780061468938,28.29,72919.6,0.33,0.3473,0.00026,18.75587]
[1780061469008,28.29,72918.39,0.33,0.34699,0.00026,18.74946]
[1780061470220,28.29,72918.39,0.33,0.34699,0.00026,18.74946]
[1780061470267,28.29,72918.39,0.33,0.34699,0.00026,18.74946]
[1780061470506,28.29,72912.43,0.33,0.34547,0.00026,18.71726]
[1780061470878,28.29,72912.43,0.33,0.34547,0.00026,18.71726]
[1780061471025,28.29,72912.43,0.33,0.34547,0.00026,18.71726]
[1780061471322,28.29,72907.23,0.33,0.34413,0.00026,18.68892]
[1780061472019,28.29,72907.23,0.33,0.34413,0.00026,18.68892]
[1780061472064,28.29,72907.23,0.33,0.34413,0.00026,18.68892]
[1780061473116,28.29,72907.66,0.33,0.34425,0.00026,18.69133]
[1780061473168,28.29,72908.74,0.33,0.34453,0.00026,18.69729]
[1780061478263,28.29,72909.63,0.33,0.34477,0.00026,18.70238]
[1780061478362,28.29,72927.82,0.33,0.34945,0.00026,18.80059]
[1780061479616,28.29,72927.82,0.33,0.34945,0.00026,18.80059]
[1780061479747,28.29,72927.82,0.33,0.34945,0.00026,18.80059]
[1780061480297,28.29,72927.82,0.33,0.34945,0.00026,18.80059]
[1780061480398,28.29,72928.84,0.33,0.34972,0.00026,18.80609]
[1780061481437,28.29,72928.84,0.33,0.34972,0.00026,18.80609]
[1780061481488,28.29,72928.84,0.33,0.34972,0.00026,18.80609]
[1780061482294,28.29,72925.57,0.33,0.34888,0.00026,18.78877]
[1780061482933,28.29,72925.57,0.33,0.34888,0.00026,18.78877]
[1780061482949,28.29,72925.57,0.33,0.34888,0.00026,18.78877]
[1780061482955,28.29,72925.57,0.33,0.34888,0.00026,18.78877]
[1780061483128,28.29,72924.21,0.33,0.34853,0.00026,18.7815]
[1780061487570,28.3,72925.97,0.33,0.349,0.00026,18.79115]
[1780061487573,28.3,72925.97,0.33,0.349,0.00026,18.79115]
[1780061487675,28.3,72925.97,0.33,0.349,0.00026,18.79115]
[1780061488248,28.3,72926.15,0.33,0.34904,0.00026,18.79215]
[1780061491675,28.3,72927.15,0.33,0.34931,0.00026,18.79757]
[1780061491719,28.3,72927.15,0.33,0.34931,0.00026,18.79757]
[1780061491877,28.3,72933.17,0.33,0.35083,0.00026,18.82524]
[1780061496272,28.3,72931.42,0.33,0.35039,0.00026,18.81614]
[1780061496315,28.3,72931.42,0.33,0.35039,0.00026,18.81614]
[1780061496373,28.3,72922.33,0.33,0.34805,0.00026,18.76776]
[1780061497172,28.3,72912.32,0.33,0.34548,0.00026,18.71379]
[1780061497873,28.3,72912.32,0.33,0.34548,0.00026,18.71379]
[1780061497904,28.3,72909.7,0.33,0.3448,0.00026,18.69952]
[1780061499315,28.3,72909.7,0.33,0.3448,0.00026,18.69952]
[1780061499373,28.3,72909.7,0.33,0.3448,0.00026,18.69952]
[1780061499436,28.3,72910.92,0.33,0.34512,0.00026,18.70626]
[1780061499960,28.3,72910.92,0.33,0.34512,0.00026,18.70626]
[1780061500139,28.3,72910.36,0.33,0.34498,0.00026,18.70321]
[1780061506028,28.3,72911.03,0.33,0.34516,0.00026,18.70708]
[1780061511115,28.31,72912.13,0.33,0.34546,0.00026,18.71338]
[1780061512320,28.31,72911.27,0.33,0.34524,0.00026,18.70878]
[1780061512538,28.31,72911.27,0.33,0.34524,0.00026,18.70878]
[1780061512542,28.31,72911.27,0.33,0.34524,0.00026,18.70878]
[1780061512893,28.31,72908.82,0.33,0.34462,0.00026,18.69558]
[1780061514387,28.31,72908.82,0.33,0.34462,0.00026,18.69558]
[1780061514439,28.31,72908.82,0.33,0.34462,0.00026,18.69558]
[1780061514489,28.31,72906.8,0.33,0.34411,0.00026,18.68461]
[1780061516874,28.31,72905.99,0.33,0.3439,0.00026,18.68022]
[1780061516907,28.31,72905.99,0.33,0.3439,0.00026,18.68022]
[1780061520579,28.31,72903.81,0.33,0.34335,0.00026,18.66837]
[1780061521161,28.31,72903.63,0.33,0.34331,0.00026,18.66742]
[1780061521203,28.31,72903.63,0.33,0.34331,0.00026,18.66742]
[1780061521339,28.31,72903.63,0.33,0.34331,0.00026,18.66742]
[1780061521353,28.31,72894.67,0.33,0.34102,0.00026,18.61794]
[1780061521832,28.31,72894.67,0.33,0.34102,0.00026,18.61794]
[1780061521865,28.31,72894.67,0.33,0.34102,0.00026,18.61794]
[1780061521972,28.31,72894.67,0.33,0.34102,0.00026,18.61794]
[1780061522830,28.31,72891.82,0.33,0.3403,0.00026,18.60213]
[1780061525819,28.31,72885.99,0.33,0.33882,0.00025,18.56966]
[1780061526409,28.31,72885.99,0.33,0.33882,0.00025,18.56966]
[1780061526561,28.31,72885.99,0.33,0.33882,0.00025,18.56966]
[1780061526591,28.31,72872.26,0.33,0.33533,0.00025,18.49176]
[1780061526672,28.31,72872.26,0.33,0.33533,0.00025,18.49176]
[1780061526755,28.31,72872.26,0.33,0.33533,0.00025,18.49176]
[1780061526872,28.31,72872.26,0.33,0.33533,0.00025,18.49176]
[1780061527029,28.31,72872.26,0.33,0.33533,0.00025,18.49176]
[1780061527357,28.31,72865.85,0.33,0.33371,0.00025,18.4549]
[1780061528235,28.31,72865.85,0.33,0.33371,0.00025,18.4549]
[1780061528395,28.31,72865.85,0.33,0.33371,0.00025,18.4549]
[1780061528544,28.31,72855.63,0.33,0.33113,0.00025,18.39564]
[1780061528649,28.31,72855.63,0.33,0.33113,0.00025,18.39564]
[1780061528796,28.31,72855.63,0.33,0.33113,0.00025,18.39564]
[1780061529173,28.31,72855.63,0.33,0.33113,0.00025,18.39564]
[1780061529255,28.31,72855.63,0.33,0.33113,0.00025,18.39564]
[1780061529572,28.32,72859.55,0.33,0.33212,0.00025,18.41855]
[1780061529925,28.32,72859.55,0.33,0.33212,0.00025,18.41855]
[1780061530003,28.32,72859.55,0.33,0.33212,0.00025,18.41855]
[1780061532529,28.32,72843.89,0.33,0.32818,0.00025,18.32676]
[1780061533048,28.32,72843.89,0.33,0.32818,0.00025,18.32676]
[1780061533349,28.32,72843.89,0.33,0.32818,0.00025,18.32676]
[1780061533402,28.32,72843.89,0.33,0.32818,0.00025,18.32676]
[1780061533453,28.32,72828.92,0.33,0.32443,0.00025,18.23736]
[1780061533714,28.32,72828.92,0.33,0.32443,0.00025,18.23736]
[1780061534577,28.32,72828.92,0.33,0.32443,0.00025,18.23736]
[1780061534860,28.32,72834.09,0.33,0.32572,0.00025,18.26846]
[1780061535235,28.32,72834.09,0.33,0.32572,0.00025,18.26846]
[1780061535301,28.32,72834.09,0.33,0.32572,0.00025,18.26846]
[1780061535494,28.32,72834.09,0.33,0.32572,0.00025,18.26846]
[1780061535589,28.32,72832.5,0.33,0.32533,0.00025,18.25902]
[1780061535955,28.32,72832.5,0.33,0.32533,0.00025,18.25902]
[1780061537276,28.32,72827.94,0.33,0.32422,0.00025,18.23221]
[1780061537304,28.33,72826.0,0.33,0.32374,0.00025,18.22077]
[1780061539341,28.33,72828.27,0.33,0.32433,0.00025,18.23485]
[1780061539395,28.33,72828.27,0.33,0.32433,0.00025,18.23485]
[1780061542136,28.34,72832.56,0.33,0.32549,0.00025,18.26266]
[1780061542172,28.34,72832.56,0.33,0.32549,0.00025,18.26266]
[1780061543195,28.34,72840.71,0.33,0.32754,0.00025,18.31142]
[1780061543766,28.34,72840.71,0.33,0.32754,0.00025,18.31142]
[1780061543967,28.34,72840.71,0.33,0.32754,0.00025,18.31142]
[1780061544023,28.34,72840.71,0.33,0.32754,0.00025,18.31142]
[1780061544391,28.34,72851.34,0.33,0.33022,0.00025,18.37438]
[1780061545306,28.34,72851.34,0.33,0.33022,0.00025,18.37438]
[1780061545527,28.34,72851.34,0.33,0.33022,0.00025,18.37438]
[1780061545604,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061545957,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061545964,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061546001,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061546135,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061546308,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061546488,28.34,72843.96,0.33,0.32837,0.00025,18.33096]
[1780061546495,28.35,72841.38,0.33,0.32772,0.00025,18.31572]
[1780061547650,28.35,72845.93,0.33,0.32887,0.00025,18.34271]
[1780061547677,28.35,72845.93,0.33,0.32887,0.00025,18.34271]
[1780061547751,28.35,72845.93,0.33,0.32887,0.00025,18.34271]
[1780061548603,28.35,72850.99,0.33,0.33014,0.00025,18.37253]
[1780061553541,28.35,72852.63,0.33,0.33054,0.00025,18.37822]
[1780061553612,28.35,72852.63,0.33,0.33054,0.00025,18.37822]
[1780061553647,28.35,72852.63,0.33,0.33054,0.00025,18.37824]
[1780061553658,28.35,72852.63,0.33,0.33054,0.00025,18.37824]
[1780061553738,28.35,72852.63,0.33,0.33054,0.00025,18.37824]
[1780061554553,28.35,72843.07,0.33,0.32814,0.00025,18.32197]
[1780061555791,28.35,72843.07,0.33,0.32814,0.00025,18.32202]
[1780061555803,28.35,72843.07,0.33,0.32814,0.00025,18.32202]
[1780061556238,28.35,72843.99,0.33,0.32837,0.00025,18.32752]
[1780061557014,28.35,72843.99,0.33,0.32837,0.00025,18.32752]
[1780061557051,28.35,72843.99,0.33,0.32837,0.00025,18.32752]
[1780061557585,28.35,72843.99,0.33,0.32837,0.00025,18.32752]
[1780061557628,28.35,72843.99,0.33,0.32837,0.00025,18.32752]
[1780061557652,28.35,72843.99,0.33,0.32837,0.00025,18.32752]
[1780061557602,28.35,72844.7,0.33,0.32855,0.00025,18.33174]
[1780061557736,28.35,72844.7,0.33,0.32855,0.00025,18.33174]
[1780061557793,28.35,72844.7,0.33,0.32855,0.00025,18.33174]
[1780061559774,28.35,72849.67,0.33,0.32981,0.00025,18.3611]
[1780061559895,28.35,72849.67,0.33,0.32981,0.00025,18.3611]
[1780061560556,28.35,72865.67,0.33,0.33385,0.00025,18.45426]
[1780061560826,28.35,72865.67,0.33,0.33385,0.00025,18.45426]
[1780061560908,28.35,72865.67,0.33,0.33385,0.00025,18.45426]
[1780061560951,28.35,72865.67,0.33,0.33385,0.00025,18.45426]
[1780061561336,28.35,72863.82,0.33,0.33338,0.00025,18.44361]
[1780061564111,28.35,72859.65,0.33,0.33233,0.00025,18.41952]
[1780061564118,28.35,72859.65,0.33,0.33233,0.00025,18.41952]
[1780061564245,28.35,72859.65,0.33,0.33233,0.00025,18.41952]
[1780061564313,28.35,72861.52,0.33,0.3328,0.00025,18.43041]
[1780061565412,28.35,72861.52,0.33,0.3328,0.00025,18.43041]
[1780061565450,28.35,72861.52,0.33,0.3328,0.00025,18.43041]
[1780061565513,28.35,72861.01,0.33,0.33268,0.00025,18.42749]
[1780061568097,28.35,72862.22,0.33,0.33299,0.00025,18.43459]
[1780061568110,28.35,72862.22,0.33,0.33299,0.00025,18.43459]
[1780061568329,28.35,72862.22,0.33,0.33299,0.00025,18.43461]
[1780061568833,28.35,72862.22,0.33,0.33299,0.00025,18.43461]
[1780061568892,28.35,72862.22,0.33,0.33299,0.00025,18.43461]
[1780061569333,28.35,72862.32,0.33,0.33301,0.00025,18.43522]
[1780061572509,28.35,72837.41,0.33,0.32674,0.00025,18.28896]
[1780061573514,28.35,72837.41,0.33,0.32674,0.00025,18.28896]
[1780061573683,28.35,72841.39,0.33,0.32774,0.00025,18.31263]
[1780061573698,28.35,72841.39,0.33,0.32774,0.00025,18.31263]
[1780061573806,28.35,72841.39,0.33,0.32774,0.00025,18.31263]
[1780061574365,28.35,72841.39,0.33,0.32774,0.00025,18.31263]
[1780061574469,28.35,72852.15,0.33,0.33045,0.00025,18.37614]
[1780061575596,28.35,72852.15,0.33,0.33045,0.00025,18.37614]
[1780061575651,28.35,72852.15,0.33,0.33045,0.00025,18.37614]
[1780061576605,28.36,72856.82,0.33,0.33163,0.00025,18.40351]
[1780061577684,28.36,72856.8,0.33,0.33163,0.00025,18.40348]
[1780061577700,28.36,72856.8,0.33,0.33163,0.00025,18.40348]
[1780061578445,28.36,72856.8,0.33,0.33163,0.00025,18.40348]
[1780061578547,28.36,72857.7,0.33,0.33186,0.00025,18.40875]
[1780061580417,28.36,72857.7,0.33,0.33186,0.00025,18.40879]
[1780061580435,28.36,72857.7,0.33,0.33186,0.00025,18.40879]
[1780061580507,28.36,72865.98,0.33,0.33396,0.00025,18.45671]
[1780061584193,28.36,72868.77,0.33,0.33466,0.00025,18.47279]
[1780061584246,28.36,72868.77,0.33,0.33466,0.00025,18.47279]
[1780061584446,28.36,72868.54,0.33,0.3346,0.00025,18.47147]
[1780061585515,28.36,72868.54,0.33,0.3346,0.00025,18.47147]
[1780061585536,28.36,72868.54,0.33,0.3346,0.00025,18.47147]
[1780061585865,28.36,72864.48,0.33,0.33358,0.00025,18.44806]
[1780061586578,28.36,72864.3,0.33,0.33353,0.00025,18.44698]
[1780061587545,28.36,72857.24,0.33,0.33175,0.00025,18.40607]
[1780061587709,28.36,72857.24,0.33,0.33175,0.00025,18.40607]
[1780061587725,28.36,72857.24,0.33,0.33175,0.00025,18.40607]
[1780061587833,28.36,72857.24,0.33,0.33175,0.00025,18.40607]
[1780061588477,28.36,72857.24,0.33,0.33175,0.00025,18.40607]
[1780061591043,28.36,72854.81,0.33,0.33113,0.00025,18.39184]
[1780061591499,28.36,72854.81,0.33,0.33113,0.00025,18.39184]
[1780061591772,28.36,72853.05,0.33,0.33068,0.00025,18.38154]
[1780061591811,28.36,72853.05,0.33,0.33068,0.00025,18.38154]
[1780061591982,28.36,72853.05,0.33,0.33068,0.00025,18.38154]
[1780061592048,28.36,72853.05,0.33,0.33068,0.00025,18.38154]
[1780061592279,28.36,72853.05,0.33,0.33068,0.00025,18.38154]
[1780061592679,28.36,72861.41,0.33,0.33279,0.00025,18.43021]
[1780061593005,28.36,72861.41,0.33,0.33279,0.00025,18.43021]
[1780061593194,28.36,72861.41,0.33,0.33279,0.00025,18.43021]
[1780061593564,28.36,72859.81,0.33,0.33239,0.00025,18.42098]
[1780061594889,28.36,72859.81,0.33,0.33239,0.00025,18.42099]
[1780061594897,28.36,72859.81,0.33,0.33239,0.00025,18.42099]
[1780061595094,28.36,72859.81,0.33,0.33239,0.00025,18.42099]
[1780061595638,28.36,72857.08,0.33,0.3317,0.00025,18.40512]
[1780061598161,28.36,72855.08,0.33,0.3312,0.00025,18.39339]
[1780061598319,28.36,72855.08,0.33,0.3312,0.00025,18.39339]
[1780061598563,28.36,72854.03,0.33,0.33093,0.00025,18.38726]
[1780061599678,28.36,72830.37,0.33,0.32499,0.00025,18.24698]
[1780061599709,28.36,72830.37,0.33,0.32499,0.00025,18.24698]
[1780061600153,28.36,72830.37,0.33,0.32499,0.00025,18.24698]
[1780061600636,28.36,72828.0,0.33,0.32439,0.00025,18.23268]
[1780061605645,28.36,72824.32,0.33,0.32347,0.00025,18.21052]
[1780061606568,28.36,72820.74,0.33,0.32258,0.00025,18.18887]
[1780061606678,28.36,72820.74,0.33,0.32258,0.00025,18.18887]
[1780061606689,28.36,72820.74,0.33,0.32258,0.00025,18.18887]
[1780061606692,28.36,72820.74,0.33,0.32258,0.00025,18.18887]
[1780061606617,28.36,72822.71,0.33,0.32308,0.00025,18.20091]
[1780061607624,28.36,72821.08,0.33,0.32267,0.00025,18.19109]
[1780061612183,28.36,72822.11,0.33,0.32291,0.00025,18.19328]
[1780061612309,28.36,72822.11,0.33,0.32291,0.00025,18.19328]
[1780061613253,28.36,72819.53,0.33,0.32227,0.00025,18.17761]
[1780061613302,28.36,72819.53,0.33,0.32227,0.00025,18.17761]
[1780061613972,28.36,72817.79,0.33,0.32184,0.00025,18.16712]
[1780061614406,28.36,72817.79,0.33,0.32184,0.00025,18.16712]
[1780061614694,28.36,72826.52,0.33,0.32403,0.00025,18.22041]
[1780061615549,28.36,72826.52,0.33,0.32403,0.00025,18.22041]
[1780061615593,28.36,72826.52,0.33,0.32403,0.00025,18.22041]
[1780061616025,28.36,72827.54,0.33,0.32429,0.00025,18.2266]
[1780061616699,28.36,72849.2,0.33,0.32973,0.00025,18.35565]
[1780061617714,28.36,72849.2,0.33,0.32973,0.00025,18.35565]
[1780061617712,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061617881,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618154,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618216,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618411,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618547,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618548,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618595,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618651,28.36,72857.34,0.33,0.33178,0.00025,18.40331]
[1780061618711,28.36,72860.61,0.33,0.33261,0.00025,18.42232]
[1780061618940,28.36,72860.61,0.33,0.33261,0.00025,18.42232]
[1780061619723,28.36,72868.31,0.33,0.33456,0.00025,18.46674]
[1780061621140,28.36,72870.88,0.33,0.33521,0.00025,18.48145]
[1780061621197,28.36,72870.88,0.33,0.33521,0.00025,18.48145]
[1780061621374,28.36,72870.88,0.33,0.33521,0.00025,18.48145]
[1780061621629,28.36,72870.88,0.33,0.33521,0.00025,18.48145]
[1780061621788,28.36,72871.38,0.33,0.33533,0.00025,18.48428]
[1780061621832,28.36,72871.38,0.33,0.33533,0.00025,18.48428]
[1780061621892,28.36,72871.38,0.33,0.33533,0.00025,18.48428]
[1780061621913,28.36,72871.38,0.33,0.33533,0.00025,18.48428]
[1780061622075,28.36,72871.38,0.33,0.33533,0.00025,18.48428]
[1780061622743,28.36,72865.81,0.33,0.33392,0.00025,18.45228]
[1780061623003,28.36,72865.81,0.33,0.33392,0.00025,18.45228]
[1780061623081,28.36,72865.81,0.33,0.33392,0.00025,18.45228]
[1780061623749,28.36,72861.79,0.33,0.3329,0.00025,18.42902]
[1780061624611,28.36,72861.79,0.33,0.3329,0.00025,18.42902]
[1780061624694,28.36,72861.79,0.33,0.3329,0.00025,18.42902]
[1780061624760,28.36,72855.98,0.33,0.33143,0.00025,18.39524]
[1780061625180,28.36,72855.98,0.33,0.33143,0.00025,18.39524]
[1780061625203,28.36,72847.77,0.33,0.32936,0.00025,18.3471]
[1780061626376,28.36,72835.91,0.33,0.32638,0.00025,18.27671]
[1780061627264,28.36,72835.91,0.33,0.32638,0.00025,18.27671]
[1780061627286,28.36,72835.91,0.33,0.32638,0.00025,18.27671]
[1780061627677,28.36,72831.08,0.33,0.32517,0.00025,18.24776]
[1780061629860,28.36,72835.77,0.33,0.32634,0.00025,18.27586]
[1780061630726,28.36,72835.77,0.33,0.32634,0.00025,18.27586]
[1780061631758,28.36,72836.21,0.33,0.32645,0.00025,18.27849]
[1780061631800,28.36,72838.96,0.33,0.32714,0.00025,18.29488]
[1780061631900,28.36,72838.96,0.33,0.32714,0.00025,18.29488]
[1780061631943,28.36,72838.96,0.33,0.32714,0.00025,18.29488]
[1780061632648,28.36,72841.28,0.33,0.32773,0.00025,18.30867]
[1780061635376,28.36,72843.28,0.33,0.32823,0.00025,18.32052]
[1780061635944,28.36,72844.33,0.33,0.32849,0.00025,18.32674]
[1780061636250,28.36,72844.33,0.33,0.32849,0.00025,18.32674]
[1780061637482,28.36,72845.18,0.33,0.32871,0.00025,18.33176]
[1780061637644,28.36,72845.18,0.33,0.32871,0.00025,18.33176]
[1780061637660,28.36,72845.18,0.33,0.32871,0.00025,18.33176]
[1780061637705,28.36,72869.21,0.33,0.33478,0.00025,18.4717]
[1780061637842,28.36,72869.21,0.33,0.33478,0.00025,18.4717]
[1780061637957,28.36,72869.21,0.33,0.33478,0.00025,18.4717]
[1780061638488,28.36,72869.21,0.33,0.33478,0.00025,18.4717]
[1780061638576,28.36,72882.44,0.33,0.33813,0.00025,18.54691]
[1780061639384,28.36,72882.44,0.33,0.33813,0.00025,18.54691]
[1780061640163,28.36,72884.53,0.33,0.33866,0.00025,18.55865]
[1780061640264,28.36,72883.11,0.33,0.3383,0.00025,18.55062]
[1780061641741,28.36,72883.11,0.33,0.3383,0.00025,18.55062]
[1780061641813,28.36,72882.76,0.33,0.33821,0.00025,18.54861]
[1780061641831,28.36,72882.76,0.33,0.33821,0.00025,18.54861]
[1780061641930,28.36,72876.06,0.33,0.3365,0.00025,18.5106]
[1780061645465,28.36,72874.37,0.33,0.33607,0.00025,18.50093]
[1780061645533,28.36,72874.37,0.33,0.33607,0.00025,18.50093]
[1780061645784,28.36,72874.37,0.33,0.33607,0.00025,18.50093]
[1780061645690,28.36,72870.85,0.33,0.33517,0.00025,18.48074]
[1780061646698,28.36,72870.85,0.33,0.33517,0.00025,18.48074]
[1780061646773,28.36,72870.85,0.33,0.33517,0.00025,18.48074]
[1780061646743,28.36,72864.93,0.33,0.33368,0.00025,18.44673]
[1780061646865,28.36,72864.93,0.33,0.33368,0.00025,18.44673]
[1780061647613,28.36,72864.93,0.33,0.33368,0.00025,18.44673]
[1780061647634,28.36,72864.93,0.33,0.33368,0.00025,18.44673]
[1780061647644,28.36,72864.93,0.33,0.33368,0.00025,18.44673]
[1780061647655,28.36,72863.0,0.33,0.33319,0.00025,18.43562]
[1780061648302,28.36,72863.0,0.33,0.33319,0.00025,18.43562]
[1780061648338,28.36,72852.72,0.33,0.33059,0.00025,18.37582]
[1780061649646,28.36,72852.72,0.33,0.33059,0.00025,18.37582]
[1780061649688,28.36,72852.72,0.33,0.33059,0.00025,18.37582]
[1780061649716,28.36,72846.37,0.33,0.32899,0.00025,18.3385]
[1780061650083,28.36,72846.37,0.33,0.32899,0.00025,18.3385]
[1780061650702,28.36,72841.02,0.33,0.32765,0.00025,18.30687]
[1780061652526,28.36,72841.02,0.33,0.32765,0.00025,18.30691]
[1780061652598,28.36,72841.02,0.33,0.32765,0.00025,18.30691]
[1780061653721,28.36,72836.77,0.33,0.32659,0.00025,18.28163]
[1780061653782,28.36,72836.77,0.33,0.32659,0.00025,18.28163]
[1780061654726,28.36,72833.87,0.33,0.32586,0.00025,18.26431]
[1780061654810,28.36,72833.87,0.33,0.32586,0.00025,18.26431]
[1780061656617,28.36,72833.73,0.33,0.32582,0.00025,18.2634]
[1780061656778,28.36,72831.94,0.33,0.32537,0.00025,18.25264]
[1780061659390,28.36,72836.15,0.33,0.32642,0.00025,18.27779]
[1780061659420,28.36,72836.15,0.33,0.32642,0.00025,18.27779]
[1780061659487,28.36,72835.53,0.33,0.32627,0.00025,18.27407]
[1780061661799,28.36,72835.14,0.33,0.32617,0.00025,18.27182]
[1780061662620,28.36,72833.27,0.33,0.32571,0.00025,18.26073]
[1780061662630,28.36,72833.27,0.33,0.32571,0.00025,18.26073]
[1780061662805,28.36,72830.69,0.33,0.32507,0.00025,18.24535]
[1780061664805,28.36,72830.36,0.33,0.32498,0.00025,18.24334]
[1780061665063,28.36,72829.63,0.33,0.3248,0.00025,18.23889]
[1780061666671,28.36,72824.14,0.33,0.32342,0.00025,18.20574]
[1780061669433,28.36,72828.61,0.33,0.32454,0.00025,18.23264]
[1780061669445,28.36,72828.61,0.33,0.32454,0.00025,18.23264]
[1780061669533,28.36,72843.5,0.33,0.32827,0.00025,18.32154]
[1780061671117,28.36,72848.6,0.33,0.32952,0.00025,18.34725]
[1780061674749,28.36,72841.98,0.33,0.32785,0.00025,18.30805]
[1780061675041,28.36,72841.98,0.33,0.32785,0.00025,18.30805]
[1780061675773,28.36,72835.57,0.33,0.32624,0.00025,18.26987]
[1780061679149,28.36,72831.57,0.33,0.32524,0.00025,18.24599]
[1780061679156,28.36,72831.57,0.33,0.32524,0.00025,18.24599]
[1780061679197,28.36,72831.57,0.33,0.32524,0.00025,18.24599]
[1780061679840,28.36,72839.39,0.33,0.32721,0.00025,18.2928]
[1780061680482,28.36,72839.39,0.33,0.32721,0.00025,18.2928]
[1780061680730,28.36,72839.39,0.33,0.32721,0.00025,18.2928]
[1780061680741,28.36,72839.39,0.33,0.32721,0.00025,18.2928]
[1780061680761,28.36,72843.29,0.33,0.32819,0.00025,18.31594]
[1780061682424,28.36,72843.29,0.33,0.32819,0.00025,18.31595]
[1780061682461,28.36,72843.29,0.33,0.32819,0.00025,18.31595]
[1780061682756,28.36,72843.29,0.33,0.32819,0.00025,18.31595]
[1780061682768,28.36,72843.29,0.33,0.32819,0.00025,18.31595]
[1780061682835,28.36,72835.47,0.33,0.32622,0.00025,18.26945]
[1780061683133,28.36,72835.47,0.33,0.32622,0.00025,18.26945]
[1780061683771,28.36,72830.06,0.33,0.32487,0.00025,18.23698]
[1780061685330,28.36,72825.45,0.33,0.32371,0.00025,18.20917]
[1780061685507,28.36,72825.45,0.33,0.32371,0.00025,18.20917]
[1780061685656,28.36,72825.45,0.33,0.32371,0.00025,18.20917]
[1780061685688,28.36,72825.45,0.33,0.32371,0.00025,18.20917]
[1780061685770,28.36,72816.28,0.33,0.32142,0.00025,18.15345]
[1780061686303,28.36,72816.28,0.33,0.32142,0.00025,18.15345]
[1780061686335,28.36,72816.28,0.33,0.32142,0.00025,18.15345]
[1780061686523,28.36,72812.43,0.33,0.32046,0.00025,18.12993]
[1780061687448,28.36,72812.43,0.33,0.32046,0.00025,18.12993]
[1780061687592,28.36,72815.12,0.33,0.32114,0.00025,18.14648]
[1780061692610,28.36,72817.6,0.33,0.32177,0.00025,18.16194]
[1780061692711,28.36,72827.51,0.33,0.32425,0.00025,18.22207]
[1780061694054,28.36,72827.51,0.33,0.32425,0.00025,18.22206]
[1780061694817,28.36,72828.51,0.33,0.3245,0.00025,18.22807]
[1780061695732,28.36,72828.51,0.33,0.3245,0.00025,18.22807]
[1780061695745,28.36,72828.51,0.33,0.3245,0.00025,18.22807]
[1780061695799,28.36,72828.51,0.33,0.3245,0.00025,18.22807]
[1780061695833,28.36,72828.04,0.33,0.32438,0.00025,18.22523]
[1780061701863,28.36,72828.33,0.33,0.32445,0.00025,18.22696]
[1780061702402,28.36,72815.59,0.33,0.32127,0.00025,18.1497]
[1780061703645,28.36,72822.37,0.33,0.32296,0.00025,18.19103]
[1780061704815,28.36,72845.49,0.33,0.32876,0.00025,18.3294]
[1780061704959,28.36,72845.49,0.33,0.32876,0.00025,18.3294]
[1780061705898,28.36,72855.58,0.33,0.3313,0.00025,18.38862]
[1780061706067,28.36,72855.58,0.33,0.3313,0.00025,18.38862]
[1780061706558,28.36,72849.29,0.33,0.32971,0.00025,18.35176]
[1780061709945,28.36,72847.3,0.33,0.32921,0.00025,18.34003]
[1780061709957,28.36,72847.3,0.33,0.32921,0.00025,18.34003]
[1780061710348,28.36,72847.3,0.33,0.32921,0.00025,18.34003]
[1780061710427,28.36,72847.52,0.33,0.32927,0.00025,18.34134]
[1780061711125,28.36,72847.52,0.33,0.32927,0.00025,18.34134]
[1780061711198,28.36,72847.52,0.33,0.32927,0.00025,18.34134]
[1780061711773,28.36,72847.52,0.33,0.32927,0.00025,18.34134]
[1780061711864,28.36,72851.01,0.33,0.33015,0.00025,18.36186]
[1780061713437,28.36,72859.39,0.33,0.33226,0.00025,18.41075]
[1780061714134,28.36,72859.39,0.33,0.33226,0.00025,18.41075]
[1780061715043,28.36,72860.57,0.33,0.33256,0.00025,18.41763]
[1780061715451,28.36,72860.57,0.33,0.33256,0.00025,18.41764]
[1780061717211,28.36,72863.12,0.33,0.33321,0.00025,18.43244]
[1780061717279,28.36,72863.12,0.33,0.33321,0.00025,18.43244]
[1780061717524,28.36,72870.97,0.33,0.3352,0.00025,18.47762]
[1780061718628,28.36,72870.97,0.33,0.3352,0.00025,18.47762]
[1780061718650,28.36,72870.97,0.33,0.3352,0.00025,18.47762]
[1780061718729,28.36,72880.01,0.33,0.33749,0.00025,18.52906]
[1780061719806,28.36,72880.01,0.33,0.33749,0.00025,18.52906]
[1780061719817,28.36,72880.01,0.33,0.33749,0.00025,18.52906]
[1780061719834,28.36,72879.6,0.33,0.33738,0.00025,18.52671]
[1780061722785,28.36,72880.73,0.33,0.33767,0.00025,18.53305]
[1780061722886,28.36,72883.14,0.33,0.33828,0.00025,18.5466]
[1780061723296,28.36,72883.14,0.33,0.33828,0.00025,18.5466]
[1780061723392,28.36,72883.14,0.33,0.33828,0.00025,18.5466]
[1780061723526,28.36,72890.49,0.33,0.34015,0.00025,18.58781]
[1780061725033,28.36,72894.83,0.33,0.34126,0.00026,18.61193]
[1780061725067,28.36,72894.83,0.33,0.34126,0.00026,18.61193]
[1780061725072,28.36,72894.83,0.33,0.34126,0.00026,18.61193]
[1780061725457,28.36,72894.83,0.33,0.34126,0.00026,18.61193]
[1780061725836,28.36,72889.31,0.33,0.33985,0.00025,18.58115]
[1780061730578,28.36,72892.61,0.33,0.34068,0.00025,18.59934]
[1780061730583,28.36,72892.61,0.33,0.34068,0.00025,18.59934]
[1780061730615,28.36,72892.61,0.33,0.34068,0.00025,18.59934]
[1780061730868,28.36,72892.61,0.33,0.34068,0.00025,18.59934]
[1780061730680,28.36,72893.74,0.33,0.34096,0.00025,18.60558]
[1780061731563,28.36,72893.74,0.33,0.34093,0.00026,18.60122]
[1780061731936,28.36,72893.74,0.33,0.34093,0.00026,18.60122]
[1780061731945,28.36,72893.74,0.33,0.34093,0.00026,18.60122]
[1780061731948,28.36,72893.74,0.33,0.34093,0.00026,18.60122]
[1780061732571,28.36,72893.34,0.33,0.34082,0.00026,18.59895]
[1780061737773,28.36,72889.8,0.33,0.33991,0.00025,18.57894]
[1780061738498,28.36,72892.48,0.33,0.34059,0.00025,18.59386]
[1780061738585,28.36,72892.48,0.33,0.34059,0.00025,18.59386]
[1780061738611,28.36,72892.48,0.33,0.34059,0.00025,18.59386]
[1780061738666,28.36,72892.48,0.33,0.34059,0.00025,18.59386]
[1780061738903,28.36,72906.63,0.33,0.3442,0.00026,18.67187]
[1780061739117,28.36,72906.63,0.33,0.3442,0.00026,18.67187]
[1780061739157,28.36,72906.63,0.33,0.3442,0.00026,18.67187]
[1780061739166,28.36,72906.63,0.33,0.3442,0.00026,18.67187]
[1780061739198,28.36,72906.63,0.33,0.3442,0.00026,18.67187]
[1780061740634,28.36,72907.32,0.33,0.34438,0.00026,18.6756]
[1780061741612,28.36,72907.32,0.33,0.34438,0.00026,18.6756]
[1780061741707,28.36,72907.32,0.33,0.34438,0.00026,18.6756]
[1780061741810,28.36,72912.21,0.33,0.34563,0.00026,18.70215]
[1780061745234,28.35,72914.1,0.33,0.34611,0.00026,18.7122]
[1780061745280,28.35,72914.1,0.33,0.34611,0.00026,18.7122]
[1780061745791,28.35,72914.1,0.33,0.34611,0.00026,18.7122]
[1780061745829,28.35,72914.1,0.33,0.34611,0.00026,18.7122]
[1780061748242,28.35,72915.09,0.33,0.34635,0.00026,18.71735]
[1780061748323,28.35,72915.09,0.33,0.34635,0.00026,18.71735]
[1780061748688,28.35,72913.33,0.33,0.34589,0.00026,18.70777]
[1780061749983,28.35,72913.66,0.33,0.34598,0.00026,18.70949]
[1780061750023,28.35,72913.66,0.33,0.34598,0.00026,18.70949]
[1780061750747,28.35,72913.66,0.33,0.34598,0.00026,18.70949]
[1780061750915,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751117,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751378,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751484,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751607,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751654,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751680,28.35,72919.77,0.33,0.34754,0.00026,18.74235]
[1780061751812,28.35,72933.43,0.33,0.35105,0.00026,18.81486]
[1780061752288,28.35,72933.43,0.33,0.35105,0.00026,18.81486]
[1780061752503,28.35,72933.43,0.33,0.35105,0.00026,18.81486]
[1780061752931,28.35,72933.43,0.33,0.35105,0.00026,18.81486]
[1780061753574,28.35,72933.06,0.33,0.35096,0.00026,18.81291]
[1780061753651,28.35,72933.06,0.33,0.35096,0.00026,18.81291]
[1780061753813,28.35,72933.06,0.33,0.35096,0.00026,18.81291]
[1780061753834,28.35,72933.06,0.33,0.35096,0.00026,18.81291]
[1780061753914,28.35,72950.3,0.33,0.35541,0.00026,18.90246]
[1780061755100,28.35,72954.17,0.33,0.35641,0.00026,18.92225]
[1780061755134,28.35,72954.17,0.33,0.35641,0.00026,18.92225]
[1780061755747,28.35,72954.27,0.33,0.35643,0.00026,18.92269]
[1780061756227,28.35,72954.27,0.33,0.35643,0.00026,18.92269]
[1780061756237,28.35,72954.27,0.33,0.35643,0.00026,18.92269]
[1780061756238,28.35,72954.27,0.33,0.35643,0.00026,18.92269]
[1780061756754,28.35,72954.94,0.33,0.3566,0.00026,18.92602]
[1780061759893,28.35,72958.75,0.33,0.35758,0.00026,18.94526]
[1780061759930,28.35,72958.75,0.33,0.35758,0.00026,18.94526]
[1780061759897,28.35,72957.77,0.33,0.35733,0.00026,18.94023]
[1780061760834,28.35,72957.77,0.33,0.35733,0.00026,18.94023]
[1780061761463,28.35,72956.56,0.33,0.35701,0.00026,18.93402]
[1780061761484,28.35,72956.56,0.33,0.35701,0.00026,18.93402]
[1780061761834,28.34,72956.66,0.33,0.35703,0.00026,18.93446]
[1780061763194,28.34,72956.59,0.33,0.35701,0.00026,18.93401]
[1780061763291,28.34,72956.59,0.33,0.35701,0.00026,18.93401]
[1780061763808,28.34,72959.05,0.33,0.35764,0.00026,18.94643]
[1780061764441,28.34,72959.05,0.33,0.35764,0.00026,18.94643]
[1780061764485,28.34,72959.05,0.33,0.35764,0.00026,18.94643]
[1780061764847,28.34,72990.85,0.33,0.36592,0.00026,19.10341]
[1780061765080,28.34,72990.85,0.33,0.36592,0.00026,19.10341]
[1780061765820,28.34,72990.41,0.33,0.3658,0.00026,19.10123]
[1780061767113,28.34,72987.61,0.33,0.36507,0.00026,19.08772]
[1780061767150,28.34,72987.61,0.33,0.36507,0.00026,19.08772]
[1780061767205,28.34,72987.61,0.33,0.36507,0.00026,19.08772]
[1780061767867,28.34,72984.97,0.33,0.36438,0.00026,19.07483]
[1780061769460,28.34,72989.15,0.33,0.36547,0.00026,19.09506]
[1780061769468,28.34,72989.15,0.33,0.36547,0.00026,19.09506]
[1780061770841,28.34,72989.45,0.33,0.36555,0.00026,19.09651]
[1780061771066,28.34,72989.45,0.33,0.36555,0.00026,19.09651]
[1780061770895,28.34,73008.87,0.33,0.37062,0.00026,19.18847]
[1780061771983,28.34,73015.91,0.33,0.37247,0.00026,19.2211]
[1780061772150,28.34,73015.91,0.33,0.37247,0.00026,19.2211]
[1780061772186,28.34,73015.91,0.33,0.37247,0.00026,19.2211]
[1780061772553,28.34,73015.91,0.33,0.37247,0.00026,19.2211]
[1780061772578,28.34,73015.91,0.33,0.37247,0.00026,19.2211]
[1780061772595,28.34,73015.91,0.33,0.37247,0.00026,19.2211]
[1780061773087,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061773558,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061773951,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061774191,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061774678,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061774934,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061775050,28.34,73017.78,0.33,0.37296,0.00026,19.2297]
[1780061774963,28.34,73042.99,0.33,0.37961,0.00026,19.34278]
[1780061775398,28.34,73042.99,0.33,0.37961,0.00026,19.34278]
[1780061776280,28.34,73042.99,0.33,0.37961,0.00026,19.34278]
[1780061776941,28.34,73036.39,0.33,0.37787,0.00026,19.31369]
[1780061777134,28.34,73036.39,0.33,0.37787,0.00026,19.31369]
[1780061777158,28.34,73036.39,0.33,0.37787,0.00026,19.31369]
[1780061777975,28.34,73030.71,0.33,0.37636,0.00026,19.28828]
[1780061779087,28.34,73030.71,0.33,0.37636,0.00026,19.28828]
[1780061779091,28.34,73030.71,0.33,0.37636,0.00026,19.28828]
[1780061779094,28.34,73032.79,0.33,0.37691,0.00026,19.29759]
[1780061779740,28.34,73032.79,0.33,0.37691,0.00026,19.29759]
[1780061779767,28.34,73032.79,0.33,0.37691,0.00026,19.29759]
[1780061779772,28.34,73032.79,0.33,0.37691,0.00026,19.29759]
[1780061779960,28.34,73032.79,0.33,0.37691,0.00026,19.29755]
[1780061784102,28.34,73014.51,0.33,0.37209,0.00026,19.2144]
[1780061785069,28.34,73028.13,0.33,0.37568,0.00026,19.27657]
[1780061785379,28.34,73028.13,0.33,0.37568,0.00026,19.27657]
[1780061786016,28.34,73028.13,0.33,0.37567,0.00026,19.27655]
[1780061786858,28.34,73028.13,0.33,0.37567,0.00026,19.27655]
[1780061787025,28.34,73032.32,0.33,0.37678,0.00026,19.29535]
[1780061789038,28.33,73022.36,0.33,0.37414,0.00026,19.25017]
[1780061790195,28.33,73026.13,0.33,0.37513,0.00026,19.2673]
[1780061791051,28.33,73025.92,0.33,0.37505,0.00026,19.26214]
[1780061793967,28.33,73024.99,0.33,0.37481,0.00026,19.25789]
[1780061793992,28.33,73024.99,0.33,0.37481,0.00026,19.25789]
[1780061794005,28.33,73024.99,0.33,0.37481,0.00026,19.25789]
[1780061794036,28.33,73024.99,0.33,0.37481,0.00026,19.25789]
[1780061798986,28.33,73029.41,0.33,0.37597,0.00026,19.27785]
[1780061799110,28.33,73029.0,0.33,0.37586,0.00026,19.276]
[1780061800177,28.33,73029.0,0.33,0.37586,0.00026,19.276]
[1780061801124,28.33,73027.04,0.33,0.37535,0.00026,19.26717]
[1780061801497,28.33,73027.04,0.33,0.37535,0.00026,19.26717]
[1780061802132,28.33,73037.54,0.33,0.37811,0.00026,19.31412]
[1780061802859,28.33,73037.54,0.33,0.37811,0.00026,19.31412]
[1780061803138,28.33,73040.22,0.33,0.37882,0.00026,19.32596]
[1780061805151,28.33,73032.34,0.33,0.37674,0.00026,19.29094]
[1780061807052,28.33,73031.61,0.33,0.37655,0.00026,19.28766]
[1780061807087,28.33,73031.61,0.33,0.37655,0.00026,19.28766]
[1780061807167,28.33,73025.82,0.33,0.37502,0.00026,19.26159]
[1780061808776,28.33,73024.35,0.33,0.37463,0.00026,19.25493]
[1780061809179,28.33,73023.1,0.33,0.3743,0.00026,19.24927]
[1780061814221,28.33,73029.38,0.33,0.37596,0.00026,19.27771]
[1780061818672,28.33,73026.65,0.33,0.37524,0.00026,19.26539]
[1780061818709,28.33,73026.65,0.33,0.37524,0.00026,19.26539]
[1780061818749,28.33,73025.3,0.33,0.37488,0.00026,19.25926]
[1780061821115,28.33,73025.3,0.33,0.37488,0.00026,19.25926]
[1780061821187,28.33,73024.43,0.33,0.37466,0.00026,19.25532]
[1780061822012,28.33,73029.97,0.33,0.37612,0.00026,19.28033]
[1780061822440,28.33,73029.97,0.33,0.37612,0.00026,19.28033]
[1780061822487,28.33,73034.74,0.33,0.37737,0.00026,19.30167]
[1780061824042,28.33,73042.79,0.33,0.3795,0.00026,19.33718]
[1780061827745,28.33,73043.66,0.33,0.37972,0.00026,19.34094]
[1780061827757,28.33,73043.66,0.33,0.37972,0.00026,19.34094]
[1780061827867,28.33,73043.66,0.33,0.37972,0.00026,19.34094]
[1780061827966,28.33,73044.96,0.33,0.38007,0.00026,19.34661]
[1780061829639,28.33,73038.89,0.33,0.37846,0.00026,19.31992]
[1780061830237,28.33,73038.89,0.33,0.37846,0.00026,19.31992]
[1780061830281,28.33,73038.89,0.33,0.37846,0.00026,19.31992]
[1780061830331,28.33,73038.89,0.33,0.37846,0.00026,19.31992]
[1780061830597,28.33,73037.99,0.33,0.37822,0.00026,19.31594]
[1780061833289,28.32,73034.15,0.33,0.37719,0.00026,19.29859]
[1780061833762,28.32,73032.53,0.33,0.37676,0.00026,19.29136]
[1780061835055,28.32,73032.53,0.33,0.37676,0.00026,19.29136]
[1780061835185,28.32,73023.24,0.33,0.37431,0.00026,19.24938]
[1780061836159,28.32,73017.26,0.33,0.37273,0.00026,19.22197]
[1780061838145,28.32,73009.55,0.33,0.3707,0.00026,19.18617]
[1780061838475,28.32,73009.55,0.33,0.3707,0.00026,19.18617]
[1780061839158,28.32,73010.35,0.33,0.37091,0.00026,19.18986]
[1780061840199,28.32,73010.35,0.33,0.37091,0.00026,19.18986]
[1780061840235,28.32,73009.33,0.33,0.37064,0.00026,19.18506]
[1780061841206,28.32,73010.83,0.33,0.37103,0.00026,19.19202]
[1780061841429,28.32,73010.83,0.33,0.37103,0.00026,19.19202]
[1780061843724,28.32,73010.64,0.33,0.37098,0.00026,19.19106]
[1780061843741,28.32,73010.64,0.33,0.37098,0.00026,19.19106]
[1780061843826,28.32,73010.64,0.33,0.37098,0.00026,19.19106]
[1780061843905,28.32,73010.36,0.33,0.3709,0.00026,19.18972]
[1780061846194,28.32,73010.89,0.33,0.37104,0.00026,19.19218]
[1780061846280,28.32,73011.27,0.33,0.37114,0.00026,19.19392]
[1780061847171,28.32,73011.27,0.33,0.37114,0.00026,19.19392]
[1780061846463,28.32,73011.27,0.33,0.37113,0.00026,19.19388]
[1780061847821,28.32,73011.27,0.33,0.37113,0.00026,19.19388]
[1780061848214,28.32,73013.56,0.33,0.37173,0.00026,19.20444]
[1780061849041,28.32,73024.35,0.33,0.37457,0.00026,19.25397]
[1780061849623,28.32,73024.35,0.33,0.37457,0.00026,19.25397]
[1780061849685,28.32,73024.35,0.33,0.37457,0.00026,19.25397]
[1780061849838,28.32,73024.35,0.33,0.37457,0.00026,19.25397]
[1780061849917,28.32,73027.31,0.33,0.37535,0.00026,19.26738]
[1780061850506,28.32,73043.75,0.33,0.3797,0.00026,19.34055]
[1780061851620,28.32,73043.75,0.33,0.3797,0.00026,19.34055]
[1780061851653,28.32,73043.75,0.33,0.3797,0.00026,19.34055]
[1780061851846,28.32,73046.9,0.33,0.3805,0.00026,19.3501]
[1780061852519,28.32,73046.9,0.33,0.3805,0.00026,19.3501]
[1780061852675,28.32,73046.9,0.33,0.3805,0.00026,19.3501]
[1780061853057,28.32,73046.9,0.33,0.3805,0.00026,19.3501]
[1780061853508,28.32,73051.68,0.33,0.38177,0.00027,19.37079]
[1780061854072,28.32,73054.94,0.33,0.38263,0.00027,19.38478]
[1780061856153,28.32,73054.94,0.33,0.38263,0.00027,19.38478]
[1780061856160,28.32,73054.94,0.33,0.38263,0.00027,19.38478]
[1780061856171,28.32,73056.14,0.33,0.38294,0.00027,19.38985]
[1780061860212,28.31,73059.09,0.33,0.38372,0.00027,19.40232]
[1780061860243,28.31,73072.19,0.33,0.38717,0.00027,19.45689]
[1780061860373,28.31,73072.19,0.33,0.38717,0.00027,19.45689]
[1780061861580,28.3,73073.75,0.33,0.38755,0.00027,19.46287]
[1780061861802,28.3,73073.75,0.33,0.38755,0.00027,19.46287]
[1780061861964,28.29,73082.02,0.33,0.38972,0.00027,19.49628]
[1780061862666,28.29,73082.02,0.33,0.38972,0.00027,19.49628]
[1780061862693,28.29,73082.02,0.33,0.38972,0.00027,19.49628]
[1780061862706,28.29,73082.02,0.33,0.38972,0.00027,19.49628]
[1780061862745,28.29,73082.02,0.33,0.38972,0.00027,19.49628]
[1780061863104,28.28,73092.79,0.33,0.39256,0.00027,19.53893]
[1780061864594,28.26,73093.1,0.33,0.39258,0.00027,19.53934]
[1780061864667,28.26,73093.1,0.33,0.39258,0.00027,19.53934]
[1780061865131,28.26,73093.1,0.33,0.39258,0.00027,19.53934]
[1780061865144,28.26,73093.1,0.33,0.39258,0.00027,19.53934]
[1780061865216,28.25,73092.67,0.33,0.39241,0.00027,19.53681]
[1780061866373,28.25,73093.26,0.33,0.39256,0.00027,19.53916]
[1780061866612,28.24,73093.31,0.33,0.39252,0.00027,19.53858]
[1780061870207,28.21,73092.85,0.33,0.39229,0.00027,19.53525]
[1780061870232,28.18,73103.05,0.33,0.39493,0.00027,19.57417]
[1780061872943,28.17,73106.13,0.33,0.39571,0.00027,19.58552]
[1780061872975,28.17,73106.13,0.33,0.39571,0.00027,19.58552]
[1780061873149,28.17,73106.13,0.33,0.39571,0.00027,19.58552]
[1780061873214,28.14,73109.72,0.33,0.39657,0.00027,19.59804]
[1780061873715,28.14,73109.72,0.33,0.39657,0.00027,19.59804]
[1780061874170,28.13,73120.25,0.33,0.39936,0.00027,19.63752]
[1780061874283,28.13,73120.25,0.33,0.39936,0.00027,19.63752]
[1780061874303,28.13,73120.25,0.33,0.39936,0.00027,19.63752]
[1780061874336,28.13,73120.25,0.33,0.39936,0.00027,19.63752]
[1780061874891,28.13,73134.09,0.33,0.4031,0.00027,19.68883]
[1780061875545,28.13,73134.09,0.33,0.4031,0.00027,19.68883]
[1780061875590,28.13,73134.09,0.33,0.4031,0.00027,19.68883]
[1780061876211,28.13,73134.09,0.33,0.4031,0.00027,19.68883]
[1780061876254,28.09,73138.88,0.33,0.40425,0.00027,19.70438]
[1780061876352,28.09,73138.88,0.33,0.40425,0.00027,19.70438]
[1780061876785,28.09,73140.34,0.33,0.40464,0.00027,19.70965]
[1780061878055,28.09,73140.34,0.33,0.40464,0.00027,19.70965]
[1780061878367,28.04,73140.15,0.33,0.40441,0.00027,19.70675]
[1780061879171,28.04,73140.15,0.33,0.40441,0.00027,19.70675]
[1780061879212,28.04,73140.15,0.33,0.40441,0.00027,19.70675]
[1780061879269,28.04,73140.15,0.33,0.40441,0.00027,19.70675]
[1780061879191,28.01,73155.9,0.33,0.40861,0.00027,19.7615]
[1780061880212,28.01,73155.9,0.33,0.40861,0.00027,19.7615]
[1780061880246,27.99,73157.87,0.33,0.40906,0.00027,19.76726]
[1780061881008,27.99,73175.19,0.33,0.41379,0.00027,19.82586]
[1780061881460,27.99,73175.19,0.33,0.41379,0.00027,19.82586]
[1780061881955,27.99,73175.19,0.33,0.41379,0.00027,19.82586]
[1780061882139,27.99,73175.19,0.33,0.41379,0.00027,19.82586]
[1780061882156,27.99,73192.38,0.33,0.41849,0.00027,19.88126]
[1780061882777,27.92,73191.07,0.33,0.41792,0.00027,19.87484]
[1780061883647,27.92,73191.07,0.33,0.41792,0.00027,19.87484]
[1780061884275,27.92,73191.07,0.33,0.41792,0.00027,19.87484]
[1780061883876,27.88,73161.3,0.33,0.40962,0.00027,19.7748]
[1780061884349,27.88,73161.3,0.33,0.40962,0.00027,19.7748]
[1780061884755,27.88,73161.3,0.33,0.40962,0.00027,19.7748]
[1780061885117,27.85,73160.19,0.33,0.4092,0.00027,19.76954]
[1780061886800,27.8,73155.68,0.33,0.40779,0.00027,19.75172]
[1780061887825,27.77,73148.75,0.33,0.40579,0.00027,19.72588]
[1780061889012,27.75,73143.47,0.33,0.40427,0.00027,19.70593]
[1780061889821,27.73,73143.52,0.33,0.4042,0.00027,19.70508]
[1780061891278,27.73,73125.24,0.33,0.39918,0.00027,19.63651]
[1780061893128,27.72,73116.88,0.33,0.39688,0.00027,19.60413]
[1780061896995,27.72,73115.49,0.33,0.39649,0.00027,19.59853]
[1780061897026,27.72,73115.49,0.33,0.39649,0.00027,19.59853]
[1780061897030,27.72,73115.49,0.33,0.39649,0.00027,19.59853]
[1780061897223,27.72,73116.98,0.33,0.39689,0.00027,19.60426]
[1780061901400,27.72,73116.49,0.33,0.39675,0.00027,19.60219]
[1780061901407,27.72,73116.49,0.33,0.39675,0.00027,19.60219]
[1780061901464,27.72,73116.49,0.33,0.39675,0.00027,19.60219]
[1780061902148,27.71,73112.99,0.33,0.39578,0.00027,19.5884]
[1780061903518,27.71,73111.63,0.33,0.39541,0.00027,19.58298]
[1780061903583,27.71,73111.63,0.33,0.39541,0.00027,19.58298]
[1780061903925,27.71,73111.66,0.33,0.39541,0.00027,19.58305]
[1780061904938,27.71,73104.67,0.33,0.3935,0.00027,19.55514]
[1780061905982,27.71,73110.77,0.33,0.39516,0.00027,19.57946]
[1780061907318,27.71,73110.77,0.33,0.39516,0.00027,19.57946]
[1780061907332,27.71,73111.84,0.33,0.39545,0.00027,19.58366]
[1780061907342,27.71,73111.84,0.33,0.39545,0.00027,19.58366]
[1780061908313,27.7,73116.16,0.33,0.3966,0.00027,19.6002]
[1780061908903,27.7,73116.16,0.33,0.3966,0.00027,19.6002]
[1780061908949,27.7,73116.16,0.33,0.3966,0.00027,19.6002]
[1780061908954,27.7,73116.16,0.33,0.3966,0.00027,19.6002]
[1780061909130,27.7,73117.19,0.33,0.39688,0.00027,19.60423]
[1780061910310,27.7,73117.19,0.33,0.39688,0.00027,19.60423]
[1780061910199,27.69,73124.83,0.33,0.39894,0.00027,19.63334]
[1780061910494,27.69,73124.83,0.33,0.39894,0.00027,19.63334]
[1780061910540,27.69,73124.83,0.33,0.39894,0.00027,19.63334]
[1780061910664,27.69,73124.83,0.33,0.39894,0.00027,19.63334]
[1780061910748,27.69,73124.83,0.33,0.39894,0.00027,19.63334]
[1780061910977,27.68,73124.62,0.33,0.39885,0.00027,19.63204]
[1780061912098,27.68,73135.93,0.33,0.40193,0.00027,19.67073]
[1780061912990,27.68,73135.93,0.33,0.40193,0.00027,19.67073]
[1780061913034,27.68,73135.93,0.33,0.40193,0.00027,19.67073]
[1780061913043,27.68,73135.93,0.33,0.40193,0.00027,19.67073]
[1780061913074,27.68,73135.22,0.33,0.40172,0.00027,19.66799]
[1780061918173,27.67,73132.05,0.33,0.40083,0.00027,19.65574]
[1780061918280,27.65,73139.05,0.33,0.40267,0.00028,19.68098]
[1780061922122,27.6,73114.22,0.33,0.39563,0.00027,19.5828]
[1780061923246,27.59,73111.0,0.33,0.39474,0.00027,19.56985]
[1780061924184,27.59,73111.0,0.33,0.39474,0.00027,19.56985]
[1780061924230,27.59,73111.0,0.33,0.39474,0.00027,19.56985]
[1780061924243,27.59,73110.7,0.33,0.39465,0.00027,19.56865]
[1780061929247,27.59,73107.94,0.33,0.39388,0.00027,19.55743]
[1780061930165,27.59,73108.9,0.33,0.39414,0.00027,19.56122]
[1780061930343,27.59,73109.45,0.33,0.39429,0.00027,19.56339]
[1780061935371,27.59,73109.01,0.33,0.39416,0.00027,19.56144]
[1780061940293,27.58,73124.12,0.33,0.3983,0.00028,19.62091]
[1780061941804,27.58,73121.34,0.33,0.39753,0.00028,19.61007]
[1780061941819,27.58,73121.34,0.33,0.39753,0.00028,19.61007]
[1780061941958,27.58,73121.34,0.33,0.39753,0.00028,19.61007]
[1780061942287,27.58,73120.41,0.33,0.39727,0.00028,19.60638]
[1780061942495,27.58,73120.41,0.33,0.39727,0.00028,19.60638]
[1780061943204,27.58,73120.41,0.33,0.39727,0.00028,19.60632]
[1780061943574,27.58,73120.41,0.33,0.39727,0.00028,19.60632]
[1780061944211,27.58,73119.88,0.33,0.39712,0.00028,19.60419]
[1780061944612,27.58,73119.88,0.33,0.39712,0.00028,19.60419]
[1780061945231,27.58,73118.35,0.33,0.39669,0.00027,19.59814]
[1780061945695,27.58,73118.35,0.33,0.39669,0.00027,19.59814]
[1780061946331,27.58,73109.7,0.33,0.39431,0.00027,19.5637]
[1780061946575,27.58,73109.7,0.33,0.39431,0.00027,19.5637]
[1780061946674,27.58,73109.7,0.33,0.39431,0.00027,19.5637]
[1780061947089,27.58,73109.7,0.33,0.39431,0.00027,19.5637]
[1780061947106,27.58,73109.7,0.33,0.39431,0.00027,19.5637]
[1780061947114,27.58,73109.7,0.33,0.39431,0.00027,19.5637]
[1780061947291,27.58,73107.48,0.33,0.3937,0.00027,19.55478]
[1780061948328,27.57,73093.44,0.33,0.38985,0.00027,19.49723]
[1780061949336,27.57,73088.17,0.33,0.3884,0.00027,19.47519]
[1780061950253,27.57,73088.17,0.33,0.3884,0.00027,19.47517]
[1780061950772,27.57,73088.17,0.33,0.3884,0.00027,19.47517]
[1780061951307,27.57,73087.62,0.33,0.38825,0.00027,19.4728]
[1780061952177,27.57,73087.62,0.33,0.38825,0.00027,19.4728]
[1780061952192,27.57,73087.62,0.33,0.38825,0.00027,19.4728]
[1780061952351,27.57,73089.01,0.33,0.38863,0.00027,19.47862]
[1780061952811,27.57,73089.01,0.33,0.38863,0.00027,19.47862]
[1780061952814,27.57,73089.01,0.33,0.38863,0.00027,19.47862]
[1780061952838,27.57,73089.01,0.33,0.38863,0.00027,19.47862]
[1780061952860,27.57,73089.01,0.33,0.38863,0.00027,19.47862]
[1780061953349,27.57,73087.16,0.33,0.38812,0.00027,19.47081]
[1780061954178,27.57,73087.16,0.33,0.38812,0.00027,19.47081]
[1780061954192,27.57,73087.16,0.33,0.38812,0.00027,19.47081]
[1780061954374,27.57,73083.16,0.33,0.38702,0.00027,19.45385]
[1780061959382,27.57,73083.57,0.33,0.38714,0.00027,19.45564]
[1780061961029,27.57,73083.94,0.33,0.38724,0.00027,19.45722]
[1780061961335,27.57,73084.25,0.33,0.38733,0.00027,19.45861]
[1780061962897,27.57,73084.51,0.33,0.38741,0.00027,19.45975]
[1780061963361,27.57,73091.38,0.33,0.38928,0.00027,19.48866]
[1780061963443,27.57,73091.38,0.33,0.38928,0.00027,19.48866]
[1780061963458,27.57,73091.38,0.33,0.38928,0.00027,19.48866]
[1780061963460,27.57,73091.38,0.33,0.38928,0.00027,19.48866]
[1780061964356,27.58,73091.38,0.33,0.38929,0.00027,19.48868]
[1780061966822,27.57,73092.49,0.33,0.38959,0.00027,19.49326]
[1780061966837,27.57,73092.49,0.33,0.38959,0.00027,19.49326]
[1780061967377,27.57,73088.93,0.33,0.38861,0.00027,19.47836]
[1780061968962,27.57,73088.85,0.33,0.38859,0.00027,19.47801]
[1780061968973,27.57,73088.85,0.33,0.38859,0.00027,19.47801]
[1780061969392,27.57,73089.2,0.33,0.38868,0.00027,19.47947]
[1780061969911,27.57,73089.2,0.33,0.38868,0.00027,19.47947]
[1780061970021,27.57,73089.2,0.33,0.38868,0.00027,19.47947]
[1780061970907,27.57,73092.94,0.33,0.38971,0.00027,19.49509]
[1780061970948,27.57,73092.94,0.33,0.38971,0.00027,19.49509]
[1780061974979,27.57,73099.95,0.33,0.3916,0.00027,19.51986]
[1780061975378,27.57,73099.95,0.33,0.3916,0.00027,19.51986]
[1780061975446,27.57,73098.62,0.33,0.39124,0.00027,19.51439]
[1780061975454,27.57,73098.62,0.33,0.39124,0.00027,19.51439]
[1780061975538,27.57,73098.69,0.33,0.39125,0.00027,19.51468]
[1780061977497,27.57,73098.53,0.33,0.39121,0.00027,19.51402]
[1780061977500,27.57,73098.53,0.33,0.39121,0.00027,19.51402]
[1780061977814,27.57,73093.59,0.33,0.38986,0.00027,19.49359]
[1780061979963,27.57,73098.52,0.33,0.39121,0.00027,19.51398]
[1780061981142,27.57,73098.52,0.33,0.39121,0.00027,19.51398]
[1780061981155,27.57,73098.52,0.33,0.39121,0.00027,19.51398]
[1780061981165,27.57,73098.52,0.33,0.39121,0.00027,19.51398]
[1780061981261,27.57,73098.52,0.33,0.39121,0.00027,19.51398]
[1780061981286,27.57,73098.52,0.33,0.39121,0.00027,19.51398]
[1780061981297,27.57,73102.78,0.33,0.39238,0.00027,19.53141]
[1780061981597,27.57,73102.78,0.33,0.39238,0.00027,19.53141]
[1780061981639,27.57,73107.66,0.33,0.39371,0.00027,19.55118]
[1780061983354,27.57,73115.3,0.33,0.39581,0.00027,19.58168]
[1780061985178,27.57,73115.3,0.33,0.39581,0.00027,19.58167]
[1780061985199,27.57,73115.3,0.33,0.39581,0.00027,19.58167]
[1780061985208,27.57,73115.3,0.33,0.39581,0.00027,19.58167]
[1780061985228,27.57,73119.91,0.33,0.39708,0.00028,19.59979]
[1780061990547,27.57,73115.9,0.33,0.39596,0.00027,19.5838]
[1780061991552,27.57,73108.36,0.33,0.39388,0.00027,19.55368]
[1780061995836,27.57,73104.78,0.33,0.3929,0.00027,19.53915]
[1780061995984,27.57,73104.78,0.33,0.3929,0.00027,19.53915]
[1780061996218,27.57,73105.92,0.33,0.39321,0.00027,19.54375]
[1780061996625,27.57,73115.53,0.33,0.39585,0.00027,19.58221]
[1780061998093,27.57,73115.53,0.33,0.39585,0.00027,19.58221]
[1780061998344,27.56,73119.12,0.33,0.39683,0.00028,19.59631]
[1780061998566,27.56,73119.12,0.33,0.39683,0.00028,19.59631]
[1780061999374,27.56,73117.89,0.33,0.39649,0.00028,19.59143]
[1780062001186,27.56,73119.35,0.33,0.39689,0.00028,19.59717]
[1780062001410,27.56,73118.78,0.33,0.39673,0.00028,19.59489]
[1780062003405,27.56,73109.9,0.33,0.39429,0.00027,19.5596]
[1780062004419,27.56,73104.38,0.33,0.39277,0.00027,19.53727]
[1780062005654,27.56,73102.57,0.33,0.39227,0.00027,19.5299]
[1780062005691,27.56,73102.57,0.33,0.39227,0.00027,19.5299]
[1780062005771,27.56,73102.57,0.33,0.39227,0.00027,19.5299]
[1780062006333,27.56,73084.38,0.33,0.38728,0.00027,19.45414]
[1780062009084,27.56,73080.67,0.33,0.38627,0.00027,19.43832]
[1780062009341,27.56,73082.76,0.33,0.38684,0.00027,19.44727]
[1780062010570,27.56,73082.55,0.33,0.38679,0.00027,19.44639]
[1780062010737,27.56,73082.55,0.33,0.38679,0.00027,19.44639]
[1780062010743,27.56,73082.55,0.33,0.38679,0.00027,19.44639]
[1780062010744,27.56,73082.74,0.33,0.38684,0.00027,19.4472]
[1780062012450,27.56,73082.74,0.33,0.38684,0.00027,19.44722]
[1780062012706,27.56,73084.67,0.33,0.38737,0.00027,19.45544]
[1780062015409,27.56,73084.24,0.33,0.38725,0.00027,19.45362]
[1780062015438,27.56,73052.8,0.33,0.37868,0.00027,19.31568]
[1780062016206,27.56,73035.89,0.33,0.3741,0.00027,19.23799]
[1780062016813,27.56,73035.89,0.33,0.3741,0.00027,19.23799]
[1780062017127,27.56,73035.89,0.33,0.3741,0.00027,19.23799]
[1780062017140,27.56,73035.89,0.33,0.3741,0.00027,19.23799]
[1780062017401,27.56,73035.89,0.33,0.3741,0.00027,19.23799]
[1780062017160,27.57,73030.06,0.33,0.37255,0.00027,19.21104]
[1780062017741,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062018508,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062018672,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062018715,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062018928,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062018930,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062018972,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062019077,27.57,73030.39,0.33,0.37265,0.00027,19.2127]
[1780062019259,27.57,73026.89,0.33,0.37171,0.00027,19.19624]
[1780062021027,27.57,73026.03,0.33,0.37148,0.00027,19.19222]
[1780062021049,27.57,73026.03,0.33,0.37148,0.00027,19.19222]
[1780062021113,27.57,73020.71,0.33,0.37004,0.00027,19.16673]
[1780062025047,27.57,73015.04,0.33,0.36851,0.00027,19.13932]
[1780062026156,27.57,73015.04,0.33,0.36851,0.00027,19.13932]
[1780062028053,27.57,73015.69,0.33,0.36869,0.00027,19.14242]
[1780062028088,27.57,73015.69,0.33,0.36869,0.00027,19.14242]
[1780062028127,27.57,73009.12,0.33,0.36691,0.00027,19.11036]
[1780062028592,27.57,73009.12,0.33,0.36691,0.00027,19.11036]
[1780062029294,27.57,73015.13,0.33,0.36853,0.00027,19.13966]
[1780062029631,27.57,73015.13,0.33,0.36853,0.00027,19.13966]
[1780062029685,27.57,73015.13,0.33,0.36853,0.00027,19.13966]
[1780062029831,27.57,73015.21,0.33,0.36855,0.00027,19.14004]
[1780062030840,27.57,73031.05,0.33,0.37284,0.00027,19.21598]
[1780062031709,27.57,73031.05,0.33,0.37284,0.00027,19.21598]
[1780062031726,27.57,73031.05,0.33,0.37284,0.00027,19.21598]
[1780062031771,27.57,73031.05,0.33,0.37284,0.00027,19.21598]
[1780062032397,27.57,73034.74,0.33,0.37382,0.00027,19.22922]
[1780062035440,27.58,73044.91,0.33,0.37659,0.00027,19.27666]
[1780062036795,27.58,73048.3,0.33,0.37751,0.00027,19.29225]
[1780062036814,27.58,73048.3,0.33,0.37751,0.00027,19.29225]
[1780062036837,27.58,73048.3,0.33,0.37751,0.00027,19.29225]
[1780062036861,27.58,73048.3,0.33,0.37751,0.00027,19.29225]
[1780062037099,27.58,73048.3,0.33,0.37751,0.00027,19.29225]
[1780062037115,27.58,73054.33,0.33,0.37915,0.00027,19.31967]
[1780062038612,27.58,73058.7,0.33,0.38035,0.00027,19.33936]
[1780062038756,27.58,73058.7,0.33,0.38035,0.00027,19.33936]
[1780062039000,27.58,73058.7,0.33,0.38035,0.00027,19.33936]
[1780062039427,27.58,73058.7,0.33,0.38035,0.00027,19.33936]
[1780062039443,27.58,73061.44,0.33,0.38109,0.00027,19.35161]
[1780062041063,27.58,73062.18,0.33,0.3813,0.00027,19.35498]
[1780062041407,27.58,73062.18,0.33,0.3813,0.00027,19.35498]
[1780062041391,27.58,73063.41,0.33,0.38163,0.00027,19.36043]
[1780062041504,27.58,73063.41,0.33,0.38163,0.00027,19.36043]
[1780062041529,27.58,73063.41,0.33,0.38163,0.00027,19.36043]
[1780062041917,27.58,73063.41,0.33,0.38164,0.00027,19.36047]
[1780062042925,27.58,73068.76,0.33,0.3831,0.00027,19.38407]
[1780062043500,27.58,73068.76,0.33,0.3831,0.00027,19.38407]
[1780062043508,27.58,73068.76,0.33,0.3831,0.00027,19.38407]
[1780062043932,27.58,73070.75,0.33,0.38364,0.00027,19.39278]
[1780062045757,27.58,73070.85,0.33,0.38367,0.00027,19.39324]
[1780062045768,27.58,73070.85,0.33,0.38367,0.00027,19.39324]
[1780062045946,27.58,73071.95,0.33,0.38397,0.00027,19.39805]
[1780062048546,27.58,73073.94,0.33,0.38452,0.00027,19.40674]
[1780062048967,27.59,73073.73,0.33,0.38446,0.00027,19.40587]
[1780062050981,27.59,73067.53,0.33,0.38278,0.00027,19.37889]
[1780062053329,27.59,73065.54,0.33,0.38224,0.00027,19.37019]
[1780062053455,27.59,73063.6,0.33,0.38171,0.00027,19.36167]
[1780062054157,27.59,73040.62,0.33,0.37548,0.00027,19.25771]
[1780062055029,27.59,73040.62,0.33,0.37548,0.00027,19.25771]
[1780062055415,27.59,73021.09,0.33,0.3702,0.00027,19.16569]
[1780062055524,27.59,73021.09,0.33,0.3702,0.00027,19.16569]
[1780062055570,27.59,73021.09,0.33,0.3702,0.00027,19.16569]
[1780062055855,27.59,73021.09,0.33,0.3702,0.00027,19.16569]
[1780062056441,27.59,73024.79,0.33,0.3712,0.00027,19.18345]
[1780062057213,27.59,73024.79,0.33,0.3712,0.00027,19.18345]
[1780062057256,27.59,73024.79,0.33,0.3712,0.00027,19.18345]
[1780062057271,27.59,73026.23,0.33,0.37159,0.00027,19.19035]
[1780062057774,27.59,73026.23,0.33,0.37159,0.00027,19.19035]
[1780062058256,27.59,73030.07,0.33,0.37264,0.00027,19.20861]
[1780062058741,27.59,73030.07,0.33,0.37264,0.00027,19.20861]
[1780062058771,27.59,73030.07,0.33,0.37264,0.00027,19.20861]
[1780062059723,27.59,73031.16,0.33,0.37293,0.00027,19.21381]
[1780062059737,27.59,73031.16,0.33,0.37293,0.00027,19.21381]
[1780062060049,27.59,73031.16,0.33,0.37293,0.00027,19.21381]
[1780062061175,27.59,73031.16,0.33,0.37293,0.00027,19.21381]
[1780062061233,27.59,73031.16,0.33,0.37293,0.00027,19.21381]
[1780062064549,27.6,73036.14,0.33,0.3743,0.00027,19.2375]
[1780062064622,27.6,73036.14,0.33,0.3743,0.00027,19.2375]
[1780062065418,27.6,73036.14,0.33,0.3743,0.00027,19.2375]
[1780062065468,27.6,73036.14,0.33,0.3743,0.00027,19.2375]
[1780062065477,27.6,73036.06,0.33,0.37428,0.00027,19.23719]
[1780062067667,27.6,73034.93,0.33,0.37399,0.00027,19.23211]
[1780062067705,27.6,73034.93,0.33,0.37399,0.00027,19.23211]
[1780062068020,27.6,73034.93,0.33,0.37399,0.00027,19.23211]
[1780062068105,27.6,73034.93,0.33,0.374,0.00027,19.23223]
[1780062068884,27.6,73034.93,0.33,0.374,0.00027,19.23223]
[1780062068965,27.6,73034.93,0.33,0.374,0.00027,19.23223]
[1780062068981,27.6,73034.93,0.33,0.374,0.00027,19.23223]
[1780062068986,27.6,73034.93,0.33,0.374,0.00027,19.23223]
[1780062069110,27.6,73035.84,0.33,0.37425,0.00027,19.23661]
[1780062070059,27.6,73035.84,0.33,0.37425,0.00027,19.23661]
[1780062070066,27.6,73035.84,0.33,0.37425,0.00027,19.23661]
[1780062070118,27.6,73039.95,0.33,0.37537,0.00027,19.25577]
[1780062075144,27.61,73040.91,0.33,0.37565,0.00027,19.26052]
[1780062075596,27.61,73041.86,0.33,0.37591,0.00027,19.26499]
[1780062076232,27.61,73041.86,0.33,0.37591,0.00027,19.26499]
[1780062076242,27.61,73041.86,0.33,0.37591,0.00027,19.26499]
[1780062076283,27.61,73042.64,0.33,0.37613,0.00027,19.26868]
[1780062080287,27.61,73041.57,0.33,0.37585,0.00027,19.26401]
[1780062080324,27.61,73041.57,0.33,0.37585,0.00027,19.26401]
[1780062080346,27.62,73041.46,0.33,0.37583,0.00027,19.26359]
[1780062082355,27.62,73041.46,0.33,0.37583,0.00027,19.26369]
[1780062082409,27.62,73041.46,0.33,0.37583,0.00027,19.26369]
[1780062082421,27.62,73041.46,0.33,0.37583,0.00027,19.26369]
[1780062082510,27.62,73041.46,0.33,0.37583,0.00027,19.26369]
[1780062082469,27.62,73042.86,0.33,0.37622,0.00027,19.27023]
[1780062084442,27.62,73042.86,0.33,0.37622,0.00027,19.27031]
[1780062084501,27.62,73043.84,0.33,0.3765,0.00027,19.27491]
[1780062086474,27.62,73043.84,0.33,0.3765,0.00027,19.27499]
[1780062087491,27.62,73043.6,0.33,0.37644,0.00027,19.27398]
[1780062087503,27.62,73043.6,0.33,0.37644,0.00027,19.27398]
[1780062087503,27.62,73039.18,0.33,0.37525,0.00027,19.2537]
[1780062087729,27.62,73039.18,0.33,0.37525,0.00027,19.2537]
[1780062088245,27.63,73039.18,0.33,0.37526,0.00027,19.25381]
[1780062088632,27.63,73039.18,0.33,0.37526,0.00027,19.25381]
[1780062089127,27.63,73039.18,0.33,0.37526,0.00027,19.25381]
[1780062089185,27.63,73039.18,0.33,0.37526,0.00027,19.25381]
[1780062089252,27.63,73038.11,0.33,0.37498,0.00027,19.24895]
[1780062090640,27.63,73041.06,0.33,0.37578,0.00027,19.26269]
[1780062091268,27.63,73041.51,0.33,0.37588,0.00027,19.26066]
[1780062094482,27.63,73027.66,0.33,0.37216,0.00027,19.19629]
[1780062094872,27.63,73027.66,0.33,0.37216,0.00027,19.19629]
[1780062095398,27.63,73016.59,0.33,0.36917,0.00027,19.14342]
[1780062096480,27.64,73017.25,0.33,0.36936,0.00027,19.14678]
[1780062096751,27.64,73017.25,0.33,0.36936,0.00027,19.14678]
[1780062096758,27.64,73017.25,0.33,0.36936,0.00027,19.14678]
[1780062096772,27.64,73017.25,0.33,0.36936,0.00027,19.14678]
[1780062097374,27.64,73017.29,0.33,0.36938,0.00027,19.14708]
[1780062097833,27.64,73017.29,0.33,0.36938,0.00027,19.14708]
[1780062097913,27.64,73017.29,0.33,0.36938,0.00027,19.14708]
[1780062098316,27.64,73016.81,0.33,0.36926,0.00027,19.14486]
[1780062103066,27.64,73018.37,0.33,0.3697,0.00027,19.1528]
[1780062103076,27.64,73018.37,0.33,0.3697,0.00027,19.1528]
[1780062103129,27.64,73018.37,0.33,0.3697,0.00027,19.1528]
[1780062103352,27.64,73018.47,0.33,0.36973,0.00027,19.15338]
[1780062103788,27.64,73018.47,0.33,0.36973,0.00027,19.15338]
[1780062103813,27.64,73018.47,0.33,0.36973,0.00027,19.15338]
[1780062104042,27.64,73018.47,0.33,0.36973,0.00027,19.15338]
[1780062104515,27.65,73022.75,0.33,0.37089,0.00027,19.17393]
[1780062107916,27.65,73027.56,0.33,0.3722,0.00027,19.19696]
[1780062107934,27.65,73027.56,0.33,0.3722,0.00027,19.19696]
[1780062108297,27.65,73027.56,0.33,0.3722,0.00027,19.19696]
[1780062108509,27.65,73028.36,0.33,0.37242,0.00027,19.20079]
[1780062109086,27.65,73028.36,0.33,0.37242,0.00027,19.20079]
[1780062109463,27.65,73028.38,0.33,0.37243,0.00027,19.20093]
[1780062110504,27.65,73033.85,0.33,0.37391,0.00027,19.22667]
[1780062111620,27.65,73034.47,0.33,0.37408,0.00027,19.22961]
[1780062112463,27.65,73035.92,0.33,0.37447,0.00027,19.23642]
[1780062113124,27.65,73035.92,0.33,0.37447,0.00027,19.23642]
[1780062113138,27.65,73035.92,0.33,0.37447,0.00027,19.23642]
[1780062113228,27.65,73035.92,0.33,0.37447,0.00027,19.23642]
[1780062113421,27.65,73035.92,0.33,0.37447,0.00027,19.23646]
[1780062115447,27.65,73030.1,0.33,0.37291,0.00027,19.20937]
[1780062116454,27.65,73020.02,0.33,0.3702,0.00027,19.16165]
[1780062118712,27.66,73016.67,0.33,0.36931,0.00027,19.14578]
[1780062118721,27.66,73016.67,0.33,0.36931,0.00027,19.14578]
[1780062119499,27.66,73016.87,0.33,0.36937,0.00027,19.14685]
[1780062124510,27.66,73019.27,0.33,0.37004,0.00027,19.15879]
[1780062126492,27.67,73016.9,0.33,0.36942,0.00027,19.14762]
[1780062126505,27.67,73016.9,0.33,0.36942,0.00027,19.14762]
[1780062126523,27.67,73016.18,0.33,0.36923,0.00027,19.14426]
[1780062127664,27.67,73016.48,0.33,0.36932,0.00027,19.14582]
[1780062127772,27.67,73016.48,0.33,0.36932,0.00027,19.14582]
[1780062128538,27.67,73016.48,0.33,0.36932,0.00027,19.14593]
[1780062129432,27.67,73016.48,0.33,0.36932,0.00027,19.14593]
[1780062129441,27.67,73016.48,0.33,0.36932,0.00027,19.14593]
[1780062129544,27.67,73015.43,0.33,0.36905,0.00027,19.14099]
[1780062132172,27.67,73016.45,0.33,0.36934,0.00027,19.14613]
[1780062132231,27.67,73016.45,0.33,0.36934,0.00027,19.14613]
[1780062132277,27.67,73016.45,0.33,0.36934,0.00027,19.14613]
[1780062132587,27.68,73016.92,0.33,0.36947,0.00027,19.14852]
[1780062132617,27.68,73016.92,0.33,0.36947,0.00027,19.14852]
[1780062132727,27.68,73016.92,0.33,0.36947,0.00027,19.14852]
[1780062132747,27.68,73016.92,0.33,0.36947,0.00027,19.14852]
[1780062133574,27.68,73016.92,0.33,0.36947,0.00027,19.14852]
[1780062133581,27.68,73033.24,0.33,0.37387,0.00027,19.22589]
[1780062133667,27.68,73033.24,0.33,0.37387,0.00027,19.22589]
[1780062133819,27.68,73033.24,0.33,0.37387,0.00027,19.22589]
[1780062134023,27.68,73033.24,0.33,0.37387,0.00027,19.22589]
[1780062134586,27.68,73035.8,0.33,0.37456,0.00027,19.23787]
[1780062136178,27.68,73036.52,0.33,0.37476,0.00027,19.24128]
[1780062136603,27.68,73035.9,0.33,0.3746,0.00027,19.23847]
[1780062138049,27.68,73036.51,0.33,0.37477,0.00027,19.24137]
[1780062138584,27.68,73035.38,0.33,0.37447,0.00027,19.2362]
[1780062139185,27.68,73035.38,0.33,0.37447,0.00027,19.2362]
[1780062139242,27.68,73035.38,0.33,0.37447,0.00027,19.2362]
[1780062139543,27.68,73047.21,0.33,0.37766,0.00027,19.29058]
[1780062140087,27.68,73047.21,0.33,0.37766,0.00027,19.29058]
[1780062140611,27.68,73054.38,0.33,0.37961,0.00027,19.32296]
[1780062142590,27.68,73061.06,0.33,0.38142,0.00027,19.35275]
[1780062145552,27.68,73063.28,0.33,0.38203,0.00027,19.36257]
[1780062148279,27.69,73062.22,0.33,0.38174,0.00027,19.35796]
[1780062148297,27.69,73062.22,0.33,0.38174,0.00027,19.35796]
[1780062148301,27.69,73062.22,0.33,0.38174,0.00027,19.35796]
[1780062148310,27.69,73062.22,0.33,0.38174,0.00027,19.35796]
[1780062148324,27.69,73062.22,0.33,0.38174,0.00027,19.35796]
[1780062148359,27.69,73062.22,0.33,0.38174,0.00027,19.35796]
[1780062148515,27.69,73065.68,0.33,0.38268,0.00027,19.37317]
[1780062148826,27.69,73065.68,0.33,0.38268,0.00027,19.37317]
[1780062148850,27.69,73065.68,0.33,0.38268,0.00027,19.37317]
[1780062149122,27.69,73065.68,0.33,0.38268,0.00027,19.37317]
[1780062149273,27.69,73067.86,0.33,0.38327,0.00027,19.38269]
[1780062150207,27.69,73076.56,0.33,0.38564,0.00027,19.42028]
[1780062151400,27.69,73076.56,0.33,0.38564,0.00027,19.42028]
[1780062151410,27.69,73076.56,0.33,0.38564,0.00027,19.42028]
[1780062151551,27.69,73081.57,0.33,0.38698,0.00027,19.43745]
[1780062152223,27.69,73081.57,0.33,0.38698,0.00027,19.43745]
[1780062152240,27.69,73081.57,0.33,0.38698,0.00027,19.43745]
[1780062152288,27.69,73081.57,0.33,0.38698,0.00027,19.43745]
[1780062152339,27.69,73081.06,0.33,0.38684,0.00027,19.43529]
[1780062154006,27.69,73080.23,0.33,0.38661,0.00027,19.43176]
[1780062154066,27.69,73081.26,0.33,0.38689,0.00027,19.43613]
[1780062154939,27.69,73081.26,0.33,0.38689,0.00027,19.43613]
[1780062155016,27.69,73076.76,0.33,0.38567,0.00027,19.41696]
[1780062156466,27.69,73076.76,0.33,0.38567,0.00027,19.41696]
[1780062156617,27.69,73075.51,0.33,0.38533,0.00027,19.41161]
[1780062156702,27.69,73075.51,0.33,0.38533,0.00027,19.41161]
[1780062157199,27.69,73075.51,0.33,0.38533,0.00027,19.41161]
[1780062157576,27.69,73072.27,0.33,0.38445,0.00027,19.39768]
[1780062157879,27.69,73072.27,0.33,0.38445,0.00027,19.39768]
[1780062158176,27.69,73054.02,0.33,0.3795,0.00027,19.31735]
[1780062159098,27.69,73050.17,0.33,0.37846,0.00027,19.30008]
[1780062160448,27.69,73050.17,0.33,0.37846,0.00027,19.30008]
[1780062160459,27.69,73050.17,0.33,0.37846,0.00027,19.30008]
[1780062160462,27.69,73050.17,0.33,0.37846,0.00027,19.30008]
[1780062160533,27.69,73048.19,0.33,0.37793,0.00027,19.29123]
[1780062163587,27.69,73046.53,0.33,0.37748,0.00027,19.28375]
[1780062163653,27.69,73046.14,0.33,0.37738,0.00027,19.28204]
[1780062163977,27.69,73046.95,0.33,0.37761,0.00027,19.28579]
[1780062165992,27.69,73046.95,0.33,0.37761,0.00027,19.28585]
[1780062166012,27.69,73046.95,0.33,0.37761,0.00027,19.28585]
[1780062166644,27.69,73047.14,0.33,0.37767,0.00027,19.28683]
[1780062166761,27.69,73047.14,0.33,0.37767,0.00027,19.28683]
[1780062167566,27.69,73056.69,0.33,0.38026,0.00027,19.32985]
[1780062168015,27.69,73056.69,0.33,0.38026,0.00027,19.32985]
[1780062168548,27.69,73057.84,0.33,0.38057,0.00027,19.335]
[1780062173582,27.7,73054.52,0.33,0.37968,0.00027,19.32033]
[1780062174996,27.7,73052.82,0.33,0.37923,0.00027,19.31279]
[1780062175589,27.7,73053.02,0.33,0.37928,0.00027,19.31372]
[1780062177596,27.7,73061.14,0.33,0.38149,0.00027,19.34994]
[1780062181610,27.7,73053.45,0.33,0.37941,0.00027,19.31581]
[1780062183331,27.7,73057.35,0.33,0.38047,0.00027,19.33326]
[1780062183391,27.7,73057.35,0.33,0.38047,0.00027,19.33326]
[1780062183400,27.7,73057.35,0.33,0.38047,0.00027,19.33326]
[1780062183460,27.7,73057.35,0.33,0.38047,0.00027,19.33326]
[1780062183492,27.7,73066.16,0.33,0.38286,0.00027,19.37215]
[1780062184334,27.7,73066.16,0.33,0.38286,0.00027,19.37215]
[1780062184408,27.7,73066.16,0.33,0.38286,0.00027,19.37215]
[1780062184567,27.7,73066.16,0.33,0.38286,0.00027,19.37215]
[1780062184638,27.7,73067.48,0.33,0.38322,0.00027,19.37792]
[1780062185104,27.7,73067.48,0.33,0.38322,0.00027,19.37792]
[1780062185171,27.7,73067.48,0.33,0.38322,0.00027,19.37792]
[1780062185306,27.7,73078.89,0.33,0.38632,0.00027,19.42707]
[1780062186232,27.7,73078.89,0.33,0.38632,0.00027,19.42707]
[1780062186385,27.7,73078.89,0.33,0.38632,0.00027,19.42707]
[1780062186544,27.7,73078.89,0.33,0.38632,0.00027,19.42707]
[1780062186559,27.7,73104.81,0.33,0.39339,0.00027,19.53442]
[1780062187149,27.7,73104.81,0.33,0.39339,0.00027,19.53442]
[1780062187151,27.7,73104.81,0.33,0.39339,0.00027,19.53442]
[1780062187194,27.7,73104.81,0.33,0.39339,0.00027,19.53442]
[1780062187682,27.7,73118.61,0.33,0.39716,0.00027,19.58903]
[1780062188588,27.7,73118.61,0.33,0.39716,0.00027,19.58903]
[1780062188682,27.7,73118.61,0.33,0.39716,0.00027,19.58903]
[1780062188668,27.7,73117.73,0.33,0.39692,0.00027,19.58555]
[1780062188990,27.7,73117.73,0.33,0.39692,0.00027,19.58555]
[1780062190851,27.7,73114.78,0.33,0.39611,0.00027,19.57394]
[1780062190930,27.7,73114.78,0.33,0.39611,0.00027,19.57394]
[1780062191013,27.7,73112.83,0.33,0.39557,0.00027,19.56621]
[1780062192703,27.7,73116.31,0.33,0.39652,0.00027,19.57983]
[1780062193035,27.7,73116.31,0.33,0.39652,0.00027,19.57983]
[1780062195250,27.7,73122.66,0.33,0.39825,0.00027,19.60445]
[1780062197345,27.69,73122.66,0.33,0.39825,0.00027,19.6044]
[1780062197395,27.69,73122.66,0.33,0.39825,0.00027,19.6044]
[1780062197410,27.69,73121.59,0.33,0.39795,0.00027,19.60016]
[1780062198085,27.69,73131.28,0.33,0.40061,0.00027,19.63724]
[1780062199120,27.69,73131.28,0.33,0.40061,0.00027,19.63724]
[1780062199281,27.69,73131.28,0.33,0.40061,0.00027,19.63724]
[1780062199691,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062199942,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062199980,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062200064,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062200144,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062200183,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062200420,27.69,73138.81,0.33,0.40267,0.00028,19.66535]
[1780062200650,27.69,73149.63,0.33,0.40564,0.00028,19.70491]
[1780062201290,27.69,73149.63,0.33,0.40564,0.00028,19.70491]
[1780062201301,27.69,73149.63,0.33,0.40564,0.00028,19.70491]
[1780062201345,27.69,73149.63,0.33,0.40564,0.00028,19.70491]
[1780062201426,27.69,73148.65,0.33,0.40536,0.00028,19.70126]
[1780062203819,27.68,73148.7,0.33,0.40537,0.00028,19.70135]
[1780062204502,27.68,73147.33,0.33,0.40497,0.00028,19.69619]
[1780062208198,27.67,73137.75,0.33,0.40231,0.00028,19.66063]
[1780062211072,27.67,73133.95,0.33,0.40125,0.00028,19.64622]
[1780062211122,27.67,73133.95,0.33,0.40125,0.00028,19.64622]
[1780062211231,27.67,73146.55,0.33,0.4047,0.00028,19.68871]
[1780062212092,27.67,73146.55,0.33,0.4047,0.00028,19.68871]
[1780062212691,27.66,73146.92,0.33,0.40479,0.00028,19.68988]
[1780062214208,27.64,73141.96,0.33,0.40334,0.00028,19.67073]
[1780062217071,27.64,73139.1,0.33,0.40254,0.00028,19.65995]
[1780062217123,27.64,73139.1,0.33,0.40254,0.00028,19.65995]
[1780062217955,27.64,73141.12,0.33,0.40308,0.00028,19.66729]
[1780062217968,27.64,73141.12,0.33,0.40308,0.00028,19.66729]
[1780062218620,27.63,73144.51,0.33,0.40401,0.00028,19.67971]
[1780062219229,27.63,73144.51,0.33,0.40401,0.00028,19.67971]
[1780062219674,27.63,73147.93,0.33,0.40495,0.00028,19.69214]
[1780062222704,27.61,73154.2,0.33,0.40659,0.00028,19.71367]
[1780062227686,27.6,73148.65,0.33,0.40501,0.00028,19.6931]
[1780062228478,27.6,73148.65,0.33,0.40501,0.00028,19.6931]
[1780062228669,27.59,73149.23,0.33,0.40516,0.00028,19.69512]
[1780062230723,27.57,73140.94,0.33,0.40279,0.00028,19.66358]
[1780062231463,27.57,73140.94,0.33,0.40279,0.00028,19.66358]
[1780062231645,27.57,73139.88,0.33,0.40249,0.00028,19.65955]
[1780062233729,27.57,73128.19,0.33,0.39925,0.00028,19.6151]
[1780062234658,27.57,73122.94,0.33,0.3978,0.00028,19.59473]
[1780062238633,27.56,73117.18,0.33,0.3962,0.00028,19.57199]
[1780062241633,27.56,73111.14,0.33,0.39453,0.00028,19.54784]
[1780062242861,27.56,73110.87,0.33,0.39445,0.00028,19.54672]
[1780062242901,27.56,73110.87,0.33,0.39445,0.00028,19.54672]
[1780062243723,27.56,73111.31,0.33,0.39457,0.00028,19.54844]
[1780062247659,27.55,73117.91,0.33,0.39637,0.00028,19.57449]
[1780062252671,27.55,73118.68,0.33,0.39657,0.00028,19.57729]
[1780062253917,27.55,73123.55,0.33,0.3979,0.00028,19.59625]
[1780062253927,27.55,73123.55,0.33,0.3979,0.00028,19.59625]
[1780062254696,27.55,73119.3,0.33,0.39673,0.00028,19.57958]
[1780062259700,27.54,73117.14,0.33,0.39612,0.00028,19.57084]
[1780062262796,27.54,73119.76,0.33,0.39682,0.00028,19.58095]
[1780062262809,27.54,73119.76,0.33,0.39682,0.00028,19.58095]
[1780062263733,27.54,73123.27,0.33,0.39779,0.00028,19.59463]
[1780062265531,27.54,73122.11,0.33,0.39746,0.00028,19.59004]
[1780062265537,27.54,73122.11,0.33,0.39746,0.00028,19.59004]
[1780062265669,27.54,73120.78,0.33,0.39709,0.00028,19.58477]
[1780062270726,27.53,73118.94,0.33,0.39657,0.00028,19.57734]
[1780062275748,27.53,73119.42,0.33,0.39666,0.00028,19.57488]
[1780062275765,27.53,73126.12,0.33,0.39851,0.00028,19.601]
[1780062276707,27.53,73133.21,0.33,0.40046,0.00028,19.62818]
[1780062277931,27.52,73135.73,0.33,0.40115,0.00028,19.63768]
[1780062277937,27.52,73135.73,0.33,0.40115,0.00028,19.63768]
[1780062277947,27.52,73135.73,0.33,0.40115,0.00028,19.63768]
[1780062278006,27.52,73135.73,0.33,0.40115,0.00028,19.63768]
[1780062278123,27.52,73135.73,0.33,0.40115,0.00028,19.63768]
[1780062278716,27.52,73135.13,0.33,0.40098,0.00028,19.63534]
[1780062279301,27.52,73135.13,0.33,0.40098,0.00028,19.63534]
[1780062279325,27.52,73135.13,0.33,0.40098,0.00028,19.63534]
[1780062279689,27.52,73135.13,0.33,0.40098,0.00028,19.63527]
[1780062279965,27.52,73135.13,0.33,0.40098,0.00028,19.63527]
[1780062280000,27.52,73135.13,0.33,0.40098,0.00028,19.63527]
[1780062280398,27.52,73135.13,0.33,0.40098,0.00028,19.63527]
[1780062280696,27.52,73143.22,0.33,0.40321,0.00028,19.66555]
[1780062284123,27.51,73147.23,0.33,0.4043,0.00028,19.68013]
[1780062284190,27.51,73147.23,0.33,0.4043,0.00028,19.68013]
[1780062284727,27.51,73156.55,0.33,0.40688,0.00028,19.71393]
[1780062286168,27.51,73157.23,0.33,0.40706,0.00028,19.71627]
[1780062286176,27.51,73157.23,0.33,0.40706,0.00028,19.71627]
[1780062286233,27.51,73157.23,0.33,0.40706,0.00028,19.71627]
[1780062286257,27.51,73157.23,0.33,0.40706,0.00028,19.71627]
[1780062286795,27.51,73158.63,0.33,0.40744,0.00028,19.72119]
[1780062287078,27.51,73158.63,0.33,0.40744,0.00028,19.72119]
[1780062287130,27.51,73158.63,0.33,0.40744,0.00028,19.72119]
[1780062287746,27.51,73158.63,0.33,0.40743,0.00028,19.72109]
[1780062291926,27.5,73154.73,0.33,0.40632,0.00028,19.70671]
[1780062291955,27.5,73154.73,0.33,0.40632,0.00028,19.70671]
[1780062292783,27.5,73147.62,0.33,0.40434,0.00028,19.6807]
[1780062292965,27.5,73147.62,0.33,0.40434,0.00028,19.6807]
[1780062293772,27.5,73147.62,0.33,0.40434,0.00028,19.6807]
[1780062293786,27.49,73147.8,0.33,0.40438,0.00028,19.68128]
[1780062293827,27.49,73147.8,0.33,0.40438,0.00028,19.68128]
[1780062293899,27.49,73147.8,0.33,0.40438,0.00028,19.68128]
[1780062294024,27.49,73147.8,0.33,0.40438,0.00028,19.68128]
[1780062294388,27.49,73147.8,0.33,0.40438,0.00028,19.68128]
[1780062294794,27.47,73154.75,0.33,0.40624,0.00028,19.70575]
[1780062295104,27.47,73154.75,0.33,0.40624,0.00028,19.70575]
[1780062295132,27.47,73154.75,0.33,0.40624,0.00028,19.70575]
[1780062295221,27.47,73154.75,0.33,0.40624,0.00028,19.70575]
[1780062295267,27.47,73154.75,0.33,0.40624,0.00028,19.70575]
[1780062295322,27.47,73154.75,0.33,0.40624,0.00028,19.70575]
[1780062295801,27.45,73157.26,0.33,0.40686,0.00028,19.71393]
[1780062296422,27.45,73157.26,0.33,0.40686,0.00028,19.71393]
[1780062296477,27.45,73157.26,0.33,0.40686,0.00028,19.71393]
[1780062296808,27.43,73159.24,0.33,0.40734,0.00028,19.72015]
[1780062299599,27.37,73164.38,0.33,0.40855,0.00028,19.73586]
[1780062300024,27.37,73169.37,0.33,0.40994,0.00028,19.75347]
[1780062301623,27.37,73169.37,0.33,0.40994,0.00028,19.75347]
[1780062301711,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062301839,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062301847,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062301852,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062301937,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062301975,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062302024,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062302095,27.32,73169.1,0.33,0.40971,0.00028,19.75068]
[1780062302197,27.32,73170.0,0.33,0.40996,0.00028,19.75384]
[1780062304607,27.32,73169.93,0.33,0.40993,0.00028,19.7535]
[1780062304664,27.32,73169.93,0.33,0.40993,0.00028,19.7535]
[1780062304744,27.32,73169.93,0.33,0.40993,0.00028,19.7535]
[1780062304751,27.32,73169.93,0.33,0.40993,0.00028,19.7535]
[1780062304768,27.32,73167.14,0.33,0.40914,0.00028,19.7435]
[1780062305327,27.32,73167.14,0.33,0.40914,0.00028,19.7435]
[1780062305399,27.32,73167.14,0.33,0.40914,0.00028,19.7435]
[1780062306160,27.3,73166.13,0.33,0.40878,0.00028,19.73905]
[1780062306268,27.3,73166.13,0.33,0.40878,0.00028,19.73905]
[1780062306353,27.3,73150.61,0.33,0.40444,0.00028,19.68276]
[1780062307161,27.3,73150.61,0.33,0.40444,0.00028,19.68276]
[1780062307165,27.3,73150.61,0.33,0.40444,0.00028,19.68276]
[1780062307178,27.3,73150.61,0.33,0.40444,0.00028,19.68276]
[1780062307211,27.3,73150.61,0.33,0.40444,0.00028,19.68276]
[1780062307760,27.29,73141.41,0.33,0.40186,0.00028,19.64817]
[1780062308049,27.29,73141.41,0.33,0.40186,0.00028,19.64817]
[1780062308061,27.29,73141.41,0.33,0.40186,0.00028,19.64817]
[1780062308073,27.29,73141.41,0.33,0.40186,0.00028,19.64817]
[1780062308777,27.29,73141.41,0.33,0.40186,0.00028,19.64817]
[1780062308782,27.29,73141.41,0.33,0.40186,0.00028,19.64817]
[1780062308689,27.29,73145.9,0.33,0.40311,0.00028,19.66504]
[1780062309620,27.29,73147.97,0.33,0.40368,0.00028,19.67272]
[1780062310146,27.29,73147.97,0.33,0.40368,0.00028,19.67272]
[1780062310192,27.29,73147.97,0.33,0.40368,0.00028,19.67272]
[1780062310813,27.29,73147.97,0.33,0.40368,0.00028,19.67272]
[1780062311687,27.29,73149.82,0.33,0.4042,0.00028,19.6796]
[1780062311719,27.29,73149.82,0.33,0.4042,0.00028,19.6796]
[1780062311749,27.29,73157.52,0.33,0.40634,0.00028,19.70776]
[1780062312627,27.29,73157.52,0.33,0.40634,0.00028,19.70776]
[1780062312643,27.29,73157.52,0.33,0.40634,0.00028,19.70776]
[1780062312653,27.29,73157.52,0.33,0.40634,0.00028,19.70776]
[1780062312728,27.29,73156.98,0.33,0.40619,0.00028,19.70572]
[1780062313312,27.29,73151.05,0.33,0.40453,0.00028,19.68395]
[1780062314569,27.29,73151.05,0.33,0.40453,0.00028,19.68395]
[1780062314647,27.29,73151.05,0.33,0.40453,0.00028,19.68395]
[1780062314652,27.29,73151.05,0.33,0.40453,0.00028,19.68395]
[1780062314661,27.29,73151.05,0.33,0.40453,0.00028,19.68395]
[1780062314748,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062314872,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062314901,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062314911,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062314920,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062315100,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062315167,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062315245,27.28,73149.29,0.33,0.40403,0.00028,19.6773]
[1780062315278,27.28,73158.1,0.33,0.40649,0.00028,19.70968]
[1780062316031,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317043,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317063,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317101,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317232,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317261,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317438,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317456,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317643,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317708,27.28,73166.96,0.33,0.40896,0.00028,19.74142]
[1780062317744,27.24,73166.74,0.33,0.40876,0.00028,19.739]
[1780062317856,27.24,73166.74,0.33,0.40876,0.00028,19.739]
[1780062318086,27.24,73166.74,0.33,0.40876,0.00028,19.739]
[1780062318400,27.24,73166.74,0.33,0.40876,0.00028,19.739]
[1780062318554,27.24,73166.74,0.33,0.40876,0.00028,19.739]
[1780062318808,27.24,73166.74,0.33,0.40876,0.00028,19.739]
[1780062318807,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062318878,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062318889,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319122,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319135,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319162,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319311,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319350,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319558,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319595,27.24,73160.89,0.33,0.40712,0.00028,19.71794]
[1780062319711,27.24,73143.64,0.33,0.40228,0.00028,19.65407]
[1780062321159,27.24,73143.64,0.33,0.40228,0.00028,19.65407]
[1780062321188,27.24,73143.64,0.33,0.40228,0.00028,19.65407]
[1780062321237,27.24,73143.64,0.33,0.40228,0.00028,19.65407]
[1780062321274,27.24,73143.64,0.33,0.40228,0.00028,19.65407]
[1780062321446,27.24,73143.64,0.33,0.40228,0.00028,19.65407]
[1780062321778,27.24,73143.99,0.33,0.40237,0.00028,19.6553]
[1780062322170,27.24,73143.99,0.33,0.40237,0.00028,19.6553]
[1780062322257,27.24,73144.8,0.33,0.4026,0.00028,19.65836]
[1780062323228,27.24,73144.8,0.33,0.4026,0.00028,19.65836]
[1780062323232,27.24,73144.8,0.33,0.4026,0.00028,19.65836]
[1780062323742,27.24,73144.8,0.33,0.40259,0.00028,19.65826]
[1780062324662,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325330,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325364,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325404,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325458,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325607,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325655,27.24,73156.29,0.33,0.4058,0.00028,19.70091]
[1780062325685,27.23,73160.07,0.33,0.40686,0.00028,19.71462]
[1780062327320,27.23,73160.07,0.33,0.40686,0.00028,19.71462]
[1780062327326,27.23,73160.07,0.33,0.40686,0.00028,19.71462]
[1780062327389,27.23,73161.16,0.33,0.40715,0.00028,19.71842]
[1780062329358,27.23,73160.61,0.33,0.40699,0.00028,19.71636]
[1780062329800,27.21,73165.11,0.33,0.40819,0.00028,19.73178]
[1780062331404,27.21,73161.06,0.33,0.40704,0.00028,19.71712]
[1780062331421,27.21,73161.06,0.33,0.40704,0.00028,19.71712]
[1780062331838,27.21,73160.01,0.33,0.40672,0.00028,19.70911]
[1780062332780,27.21,73144.53,0.33,0.40238,0.00028,19.65162]
[1780062334699,27.2,73137.25,0.33,0.40034,0.00028,19.62377]
[1780062335699,27.2,73148.94,0.33,0.40361,0.00028,19.66815]
[1780062336968,27.2,73149.07,0.33,0.40364,0.00028,19.66863]
[1780062336989,27.2,73149.07,0.33,0.40364,0.00028,19.66863]
[1780062337102,27.2,73155.27,0.33,0.40538,0.00028,19.69156]
[1780062341685,27.2,73153.66,0.33,0.40491,0.00028,19.68544]
[1780062341695,27.2,73153.66,0.33,0.40491,0.00028,19.68544]
[1780062341714,27.2,73153.66,0.33,0.40491,0.00028,19.68544]
[1780062341788,27.2,73153.66,0.33,0.40491,0.00028,19.68544]
[1780062341862,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062341902,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342006,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342126,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342163,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342330,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342386,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342542,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342584,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342748,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342787,27.2,73153.49,0.33,0.40486,0.00028,19.68475]
[1780062342809,27.2,73153.58,0.33,0.40488,0.00028,19.68503]
[1780062342970,27.2,73153.58,0.33,0.40488,0.00028,19.68503]
[1780062343068,27.2,73153.58,0.33,0.40488,0.00028,19.68503]
[1780062343075,27.2,73153.58,0.33,0.40488,0.00028,19.68503]
[1780062343288,27.2,73152.77,0.33,0.40465,0.00028,19.68203]
[1780062344778,27.2,73152.77,0.33,0.40465,0.00028,19.68203]
[1780062344792,27.2,73152.77,0.33,0.40465,0.00028,19.68203]
[1780062344797,27.2,73152.77,0.33,0.40465,0.00028,19.68203]
[1780062344888,27.19,73151.11,0.33,0.40418,0.00028,19.67575]
[1780062347639,27.19,73151.09,0.33,0.40416,0.00028,19.67557]
[1780062347803,27.19,73151.09,0.33,0.40416,0.00028,19.67557]
[1780062347900,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062347912,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062347924,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062348010,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062348135,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062348178,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062348337,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062348421,27.19,73151.24,0.33,0.4042,0.00028,19.67608]
[1780062348439,27.19,73146.14,0.33,0.40276,0.00028,19.65691]
[1780062354047,27.19,73146.2,0.33,0.40277,0.00028,19.65697]
[1780062354053,27.19,73146.2,0.33,0.40277,0.00028,19.65697]
[1780062354848,27.18,73147.97,0.33,0.40326,0.00028,19.66355]
[1780062357199,27.18,73143.94,0.33,0.40212,0.00028,19.64824]
[1780062357207,27.18,73143.94,0.33,0.40212,0.00028,19.64824]
[1780062357791,27.18,73142.73,0.33,0.40178,0.00028,19.64359]
[1780062359146,27.18,73142.1,0.33,0.4016,0.00028,19.64115]
[1780062359157,27.18,73142.1,0.33,0.4016,0.00028,19.64115]
[1780062359160,27.18,73142.1,0.33,0.4016,0.00028,19.64115]
[1780062359313,27.18,73144.41,0.33,0.40225,0.00028,19.64994]
[1780062360391,27.18,73144.41,0.33,0.40225,0.00028,19.64994]
[1780062360467,27.18,73144.41,0.33,0.40225,0.00028,19.64994]
[1780062360908,27.18,73144.41,0.33,0.40225,0.00028,19.64994]
[1780062361295,27.18,73146.62,0.33,0.40286,0.00028,19.65823]
[1780062361321,27.18,73146.62,0.33,0.40286,0.00028,19.65823]
[1780062361424,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362147,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362312,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362448,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362533,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362676,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362800,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362894,27.18,73153.78,0.33,0.40487,0.00028,19.68495]
[1780062362818,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062362925,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363096,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363144,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363306,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363425,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363670,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363870,27.18,73160.86,0.33,0.40685,0.00028,19.71088]
[1780062363680,27.18,73170.22,0.33,0.40948,0.00028,19.74442]
[1780062364082,27.18,73170.22,0.33,0.40948,0.00028,19.74442]
[1780062364196,27.18,73170.22,0.33,0.40948,0.00028,19.74442]
[1780062364313,27.18,73170.22,0.33,0.40948,0.00028,19.74442]
[1780062364635,27.17,73191.35,0.33,0.41543,0.00028,19.81697]
[1780062365215,27.17,73191.35,0.33,0.41543,0.00028,19.81697]
[1780062365705,27.17,73191.35,0.33,0.41543,0.00028,19.81697]
[1780062365832,27.17,73191.35,0.33,0.41543,0.00028,19.81697]
[1780062365847,27.17,73182.59,0.33,0.41295,0.00028,19.78737]
[1780062366302,27.17,73182.59,0.33,0.41295,0.00028,19.78737]
[1780062366374,27.17,73182.59,0.33,0.41295,0.00028,19.78737]
[1780062366417,27.17,73182.59,0.33,0.41295,0.00028,19.78737]
[1780062366437,27.17,73182.59,0.33,0.41295,0.00028,19.78737]
[1780062366781,27.17,73182.59,0.33,0.41295,0.00028,19.78737]
[1780062366826,27.17,73177.2,0.33,0.41143,0.00028,19.76868]
[1780062367052,27.17,73177.2,0.33,0.41143,0.00028,19.76868]
[1780062367827,27.17,73179.42,0.33,0.41204,0.00028,19.77619]
[1780062368455,27.17,73179.42,0.33,0.41204,0.00028,19.77619]
[1780062368459,27.17,73179.08,0.33,0.41194,0.00028,19.77502]
[1780062370547,27.16,73177.19,0.33,0.41139,0.00028,19.76828]
[1780062370601,27.16,73177.19,0.33,0.41139,0.00028,19.76828]
[1780062370870,27.16,73175.86,0.33,0.41101,0.00028,19.76356]
[1780062371070,27.16,73175.86,0.33,0.41101,0.00028,19.76356]
[1780062372101,27.16,73175.86,0.33,0.41101,0.00028,19.76356]
[1780062372890,27.14,73162.36,0.33,0.40712,0.00028,19.71452]
[1780062374621,27.13,73163.16,0.33,0.40734,0.00028,19.71736]
[1780062374691,27.13,73163.16,0.33,0.40734,0.00028,19.71736]
[1780062374771,27.13,73163.49,0.33,0.40744,0.00028,19.71855]
[1780062376938,27.13,73168.01,0.33,0.40869,0.00028,19.73461]
[1780062376969,27.13,73168.01,0.33,0.40869,0.00028,19.73461]
[1780062376977,27.13,73168.01,0.33,0.40869,0.00028,19.73461]
[1780062377011,27.13,73168.01,0.33,0.40869,0.00028,19.73461]
[1780062377659,27.13,73168.01,0.33,0.40869,0.00028,19.73461]
[1780062377892,27.13,73169.02,0.33,0.40897,0.00028,19.73815]
[1780062378770,27.13,73169.02,0.33,0.40897,0.00028,19.73815]
[1780062378816,27.13,73169.02,0.33,0.40897,0.00028,19.73815]
[1780062378872,27.13,73169.11,0.33,0.40899,0.00028,19.7384]
[1780062380818,27.13,73169.07,0.33,0.40898,0.00028,19.73825]
[1780062380828,27.13,73169.07,0.33,0.40898,0.00028,19.73825]
[1780062380905,27.12,73166.44,0.33,0.40822,0.00028,19.72869]
[1780062382349,27.12,73166.44,0.33,0.40822,0.00028,19.72869]
[1780062382460,27.12,73163.14,0.33,0.40729,0.00028,19.71671]
[1780062387490,27.11,73157.27,0.33,0.40561,0.00028,19.69494]
[1780062388733,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389106,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389138,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389277,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389673,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389691,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389873,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389876,27.11,73149.27,0.33,0.40335,0.00028,19.6651]
[1780062389841,27.11,73139.92,0.33,0.40072,0.00028,19.62941]
[1780062390051,27.11,73139.92,0.33,0.40072,0.00028,19.62941]
[1780062390069,27.11,73139.92,0.33,0.40072,0.00028,19.62941]
[1780062390514,27.11,73139.92,0.33,0.40072,0.00028,19.62941]
[1780062395547,27.11,73140.69,0.33,0.40091,0.00028,19.6281]
[1780062400443,27.11,73138.07,0.33,0.40016,0.00028,19.61787]
[1780062400455,27.11,73138.07,0.33,0.40016,0.00028,19.61787]
[1780062400467,27.11,73138.07,0.33,0.40016,0.00028,19.61787]
[1780062400585,27.1,73137.81,0.33,0.40009,0.00028,19.61683]
[1780062401420,27.1,73137.81,0.33,0.40009,0.00028,19.61683]
[1780062401442,27.1,73137.81,0.33,0.40009,0.00028,19.61683]
[1780062401589,27.1,73137.3,0.33,0.39994,0.00028,19.61483]
[1780062406628,27.1,73138.89,0.33,0.40038,0.00028,19.62084]
[1780062408504,27.1,73139.46,0.33,0.40053,0.00028,19.62301]
[1780062408555,27.1,73139.46,0.33,0.40053,0.00028,19.62301]
[1780062409179,27.1,73141.81,0.33,0.40119,0.00028,19.63202]
[1780062409205,27.1,73141.81,0.33,0.40119,0.00028,19.63202]
[1780062409371,27.1,73141.81,0.33,0.40119,0.00028,19.63202]
[1780062409690,27.1,73141.81,0.33,0.40119,0.00028,19.63202]
[1780062409884,27.1,73146.23,0.33,0.40243,0.00028,19.64882]
[1780062412183,27.1,73147.74,0.33,0.40285,0.00028,19.65449]
[1780062412667,27.1,73149.03,0.33,0.40321,0.00028,19.65931]
[1780062415807,27.09,73145.55,0.33,0.40222,0.00028,19.64604]
[1780062415840,27.09,73146.23,0.33,0.40241,0.00028,19.64854]
[1780062418489,27.09,73146.21,0.33,0.40239,0.00028,19.64839]
[1780062418932,27.09,73146.42,0.33,0.40245,0.00028,19.64914]
[1780062419949,27.09,73146.42,0.33,0.40245,0.00028,19.64914]
[1780062419961,27.09,73146.42,0.33,0.40245,0.00028,19.64914]
[1780062420728,27.09,73143.08,0.33,0.40151,0.00028,19.63637]
[1780062422024,27.09,73143.08,0.33,0.4015,0.00028,19.63633]
[1780062422031,27.09,73143.08,0.33,0.4015,0.00028,19.63633]
[1780062422738,27.09,73142.1,0.33,0.40123,0.00028,19.63254]
[1780062423446,27.09,73142.1,0.33,0.40123,0.00028,19.63254]
[1780062423489,27.09,73142.1,0.33,0.40123,0.00028,19.63254]
[1780062423747,27.09,73141.89,0.33,0.40116,0.00028,19.6317]
[1780062424020,27.09,73141.89,0.33,0.40116,0.00028,19.6317]
[1780062424083,27.09,73141.89,0.33,0.40116,0.00028,19.6317]
[1780062424752,27.09,73141.54,0.33,0.40106,0.00028,19.63032]
[1780062429816,27.08,73145.05,0.33,0.40203,0.00028,19.64352]
[1780062430451,27.08,73145.05,0.33,0.40203,0.00028,19.64352]
[1780062430886,27.08,73145.04,0.33,0.40202,0.00028,19.64344]
[1780062431890,27.08,73151.45,0.33,0.40383,0.00028,19.66769]
[1780062432417,27.08,73151.45,0.33,0.40383,0.00028,19.66769]
[1780062432967,27.08,73159.73,0.33,0.40616,0.00028,19.69832]
[1780062433710,27.08,73159.73,0.33,0.40616,0.00028,19.69832]
[1780062433719,27.08,73159.73,0.33,0.40616,0.00028,19.69832]
[1780062433885,27.08,73159.73,0.33,0.40616,0.00028,19.69832]
[1780062433858,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062434013,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062434144,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062434388,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062434417,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062434563,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062434821,27.08,73159.76,0.33,0.40616,0.00028,19.69837]
[1780062435828,27.07,73176.03,0.33,0.41074,0.00028,19.75665]
[1780062436074,27.07,73176.03,0.33,0.41074,0.00028,19.75665]
[1780062436890,27.07,73178.2,0.33,0.41135,0.00028,19.76417]
[1780062437602,27.07,73178.2,0.33,0.41135,0.00028,19.76417]
[1780062437694,27.07,73178.2,0.33,0.41135,0.00028,19.76417]
[1780062438450,27.07,73178.17,0.33,0.41133,0.00028,19.76398]
[1780062438534,27.07,73178.17,0.33,0.41133,0.00028,19.76398]
[1780062438706,27.07,73178.17,0.33,0.41133,0.00028,19.76398]
[1780062438764,27.07,73178.17,0.33,0.41133,0.00028,19.76398]
[1780062438851,27.07,73183.94,0.33,0.41297,0.00028,19.78396]
[1780062439068,27.07,73183.94,0.33,0.41297,0.00028,19.78396]
[1780062439092,27.07,73183.94,0.33,0.41297,0.00028,19.78396]
[1780062439888,27.07,73195.79,0.33,0.41631,0.00028,19.8238]
[1780062442709,27.06,73191.86,0.33,0.41518,0.00028,19.81051]
[1780062442941,27.06,73191.86,0.33,0.41518,0.00028,19.81051]
[1780062442983,27.06,73203.56,0.33,0.4185,0.00028,19.84911]
[1780062443545,27.06,73203.56,0.33,0.4185,0.00028,19.84911]
[1780062443814,27.06,73203.56,0.33,0.4185,0.00028,19.84911]
[1780062443969,27.06,73203.56,0.33,0.4185,0.00028,19.84911]
[1780062443929,27.06,73203.56,0.33,0.41849,0.00028,19.84904]
[1780062444028,27.06,73203.56,0.33,0.41849,0.00028,19.84904]
[1780062444050,27.06,73203.56,0.33,0.41849,0.00028,19.84904]
[1780062444063,27.06,73203.56,0.33,0.41849,0.00028,19.84904]
[1780062444621,27.06,73203.56,0.33,0.41849,0.00028,19.84904]
[1780062444937,27.05,73210.85,0.33,0.42054,0.00028,19.8722]
[1780062447965,27.04,73217.23,0.33,0.42233,0.00028,19.89189]
[1780062452995,26.96,73218.46,0.33,0.42241,0.00029,19.88915]
[1780062458292,26.83,73220.0,0.33,0.42245,0.00029,19.88996]
[1780062460332,26.74,73224.97,0.33,0.42359,0.00029,19.90258]
[1780062460422,26.74,73224.97,0.33,0.42359,0.00029,19.90258]
[1780062460860,26.74,73231.74,0.33,0.42554,0.00029,19.92328]
[1780062461245,26.74,73231.74,0.33,0.42554,0.00029,19.92328]
[1780062461328,26.74,73231.74,0.33,0.42554,0.00029,19.92328]
[1780062461575,26.74,73231.74,0.33,0.42554,0.00029,19.92328]
[1780062461627,26.74,73231.74,0.33,0.42554,0.00029,19.92328]
[1780062461790,26.74,73231.74,0.33,0.42554,0.00029,19.92328]
[1780062461892,26.74,73240.68,0.33,0.42812,0.00029,19.9499]
[1780062463142,26.74,73239.44,0.33,0.42777,0.00029,19.94626]
[1780062463157,26.74,73239.44,0.33,0.42777,0.00029,19.94626]
[1780062463267,26.74,73239.44,0.33,0.42777,0.00029,19.94626]
[1780062463281,26.74,73241.46,0.33,0.42835,0.00029,19.95218]
[1780062466684,26.74,73239.8,0.33,0.42787,0.00029,19.94732]
[1780062466829,26.74,73239.8,0.33,0.42787,0.00029,19.94732]
[1780062467288,26.74,73239.59,0.33,0.42781,0.00029,19.9467]
[1780062468037,26.74,73253.05,0.33,0.4317,0.00029,19.98539]
[1780062469810,26.74,73253.05,0.33,0.4317,0.00029,19.98539]
[1780062469850,26.74,73253.05,0.33,0.4317,0.00029,19.98539]
[1780062470008,26.75,73249.71,0.33,0.43075,0.00029,19.9761]
[1780062470795,26.75,73249.71,0.33,0.43075,0.00029,19.9761]
[1780062470820,26.75,73249.71,0.33,0.43075,0.00029,19.9761]
[1780062470858,26.75,73243.95,0.33,0.42909,0.00029,19.9596]
[1780062472054,26.75,73238.61,0.33,0.42755,0.00029,19.94399]
[1780062472125,26.75,73238.61,0.33,0.42755,0.00029,19.94399]
[1780062472975,26.75,73232.73,0.33,0.42585,0.00029,19.92646]
[1780062473241,26.75,73232.73,0.33,0.42585,0.00029,19.92646]
[1780062473273,26.75,73232.73,0.33,0.42585,0.00029,19.92646]
[1780062473282,26.75,73232.73,0.33,0.42585,0.00029,19.92646]
[1780062473608,26.75,73232.73,0.33,0.42585,0.00029,19.92646]
[1780062473651,26.75,73224.73,0.33,0.42356,0.00029,19.90216]
[1780062475602,26.75,73223.81,0.33,0.42329,0.00029,19.89929]
[1780062475958,26.75,73223.81,0.33,0.42329,0.00029,19.89929]
[1780062475967,26.75,73223.81,0.33,0.42329,0.00029,19.89929]
[1780062475986,26.75,73220.46,0.33,0.42232,0.00029,19.8888]
[1780062479097,26.74,73218.16,0.33,0.42162,0.00029,19.88117]
[1780062479134,26.74,73218.16,0.33,0.42162,0.00029,19.88117]
[1780062479958,26.73,73212.79,0.33,0.42006,0.00029,19.86382]
[1780062481944,26.72,73204.66,0.33,0.41769,0.00029,19.83704]
[1780062482098,26.72,73204.66,0.33,0.41769,0.00029,19.83704]
[1780062482999,26.72,73186.23,0.33,0.4124,0.00029,19.77435]
[1780062483978,26.72,73183.18,0.33,0.41153,0.00029,19.76367]
[1780062486004,26.73,73182.5,0.33,0.41134,0.00029,19.76129]
[1780062486104,26.73,73181.5,0.33,0.41105,0.00029,19.75781]
[1780062486117,26.73,73181.5,0.33,0.41105,0.00029,19.75781]
[1780062486237,26.73,73181.5,0.33,0.41105,0.00029,19.75781]
[1780062487858,26.73,73181.5,0.33,0.41105,0.00029,19.75781]
[1780062487960,26.73,73173.12,0.33,0.40866,0.00029,19.7278]
[1780062489915,26.73,73173.31,0.33,0.40871,0.00029,19.72851]
[1780062490074,26.73,73172.96,0.33,0.40862,0.00029,19.72727]
[1780062495111,26.73,73176.24,0.33,0.40956,0.00029,19.73921]
[1780062495211,26.73,73176.24,0.33,0.40956,0.00029,19.73921]
[1780062496080,26.73,73176.24,0.33,0.40956,0.00029,19.73921]
[1780062496084,26.73,73176.24,0.33,0.40956,0.00029,19.73921]
[1780062496034,26.73,73177.86,0.33,0.41003,0.00029,19.74507]
[1780062496088,26.73,73177.86,0.33,0.41003,0.00029,19.74507]
[1780062496310,26.73,73178.05,0.33,0.41009,0.00029,19.74575]
[1780062498324,26.73,73183.94,0.33,0.41178,0.00029,19.76671]
[1780062500258,26.74,73184.77,0.33,0.41202,0.00029,19.76967]
[1780062501041,26.74,73189.11,0.33,0.41328,0.00029,19.7849]
[1780062501099,26.74,73189.11,0.33,0.41328,0.00029,19.7849]
[1780062501147,26.74,73189.11,0.33,0.41328,0.00029,19.7849]
[1780062501738,26.74,73189.11,0.33,0.41328,0.00029,19.7849]
[1780062501760,26.74,73189.11,0.33,0.41328,0.00029,19.7849]
[1780062501935,26.74,73189.11,0.33,0.41328,0.00029,19.7849]
[1780062501952,26.74,73189.24,0.33,0.41331,0.00029,19.78535]
[1780062504322,26.74,73185.42,0.33,0.41223,0.00029,19.77218]
[1780062504929,26.74,73185.99,0.33,0.4124,0.00029,19.77422]
[1780062510561,26.75,73186.62,0.33,0.4126,0.00029,19.77668]
[1780062511990,26.75,73196.77,0.33,0.4155,0.00029,19.80752]
[1780062512486,26.75,73196.77,0.33,0.4155,0.00029,19.80752]
[1780062512718,26.75,73196.77,0.33,0.4155,0.00029,19.80752]
[1780062513099,26.76,73179.92,0.33,0.41068,0.00029,19.74925]
[1780062514056,26.76,73167.53,0.33,0.40714,0.00029,19.70447]
[1780062514620,26.76,73167.23,0.33,0.40706,0.00029,19.70341]
[1780062515678,26.76,73167.23,0.33,0.40706,0.00029,19.70341]
[1780062515795,26.76,73167.23,0.33,0.40706,0.00029,19.70341]
[1780062515810,26.76,73167.23,0.33,0.40706,0.00029,19.70341]
[1780062515865,26.76,73168.88,0.33,0.40753,0.00029,19.70948]
[1780062519015,26.76,73171.84,0.33,0.40838,0.00029,19.7203]
[1780062519051,26.76,73171.84,0.33,0.40838,0.00029,19.7203]
[1780062519421,26.76,73175.24,0.33,0.40936,0.00029,19.73265]
[1780062519439,26.76,73175.24,0.33,0.40936,0.00029,19.73265]
[1780062519523,26.76,73174.86,0.33,0.40925,0.00029,19.73128]
[1780062520624,26.76,73174.86,0.33,0.40925,0.00029,19.73128]
[1780062520978,26.76,73176.58,0.33,0.40974,0.00029,19.73749]
[1780062522858,26.76,73176.53,0.33,0.40973,0.00029,19.73734]
[1780062523058,26.76,73178.78,0.33,0.41038,0.00029,19.74546]
[1780062524092,26.76,73178.78,0.33,0.41038,0.00029,19.74546]
[1780062524102,26.76,73178.78,0.33,0.41038,0.00029,19.74546]
[1780062524520,26.76,73177.62,0.33,0.41005,0.00029,19.74137]
[1780062527516,26.76,73177.73,0.33,0.41009,0.00029,19.74184]
[1780062527629,26.76,73177.73,0.33,0.41009,0.00029,19.74184]
[1780062527719,26.76,73171.98,0.33,0.40845,0.00029,19.72114]
[1780062528905,26.76,73171.98,0.33,0.40845,0.00029,19.72114]
[1780062529083,26.77,73170.8,0.33,0.40812,0.00029,19.71697]
[1780062533124,26.77,73173.47,0.33,0.40889,0.00029,19.72671]
[1780062534055,26.77,73175.9,0.33,0.40959,0.00029,19.73553]
[1780062537273,26.77,73175.81,0.33,0.40957,0.00029,19.73532]
[1780062537287,26.77,73175.81,0.33,0.40957,0.00029,19.73532]
[1780062537319,26.77,73175.81,0.33,0.40957,0.00029,19.73532]
[1780062537384,26.77,73175.81,0.33,0.40957,0.00029,19.73532]
[1780062537445,26.77,73175.81,0.33,0.40957,0.00029,19.73532]
[1780062537589,26.77,73175.81,0.33,0.40957,0.00029,19.73532]
[1780062538123,26.77,73174.53,0.33,0.40921,0.00029,19.73076]
[1780062539289,26.78,73174.53,0.33,0.40922,0.00029,19.7308]
[1780062539641,26.78,73174.33,0.33,0.40916,0.00029,19.73012]
[1780062540335,26.78,73174.33,0.33,0.40916,0.00029,19.73012]
[1780062540347,26.78,73174.33,0.33,0.40916,0.00029,19.73012]
[1780062540648,26.78,73174.35,0.33,0.40917,0.00029,19.73023]
[1780062545473,26.78,73171.96,0.33,0.4085,0.00029,19.72173]
[1780062545686,26.78,73171.96,0.33,0.4085,0.00029,19.72176]
[1780062546799,26.78,73171.96,0.33,0.4085,0.00029,19.72176]
[1780062546860,26.78,73171.96,0.33,0.4085,0.00029,19.72176]
[1780062547049,26.78,73171.96,0.33,0.4085,0.00029,19.72176]
[1780062547040,26.78,73163.2,0.33,0.406,0.00029,19.68965]
[1780062547550,26.78,73163.2,0.33,0.406,0.00029,19.68965]
[1780062547721,26.78,73161.6,0.33,0.40555,0.00029,19.68373]
[1780062548215,26.78,73161.6,0.33,0.40555,0.00029,19.68373]
[1780062548895,26.78,73160.55,0.33,0.40525,0.00029,19.67981]
[1780062551672,26.78,73157.92,0.33,0.4045,0.00028,19.66995]
[1780062551678,26.78,73157.92,0.33,0.4045,0.00028,19.66995]
[1780062552040,26.78,73153.51,0.33,0.40325,0.00028,19.6533]
[1780062553083,26.78,73147.48,0.33,0.40154,0.00028,19.63018]
[1780062555352,26.78,73145.95,0.33,0.4011,0.00028,19.62422]
[1780062555367,26.78,73145.95,0.33,0.4011,0.00028,19.62422]
[1780062556073,26.78,73145.82,0.33,0.40106,0.00028,19.62371]
[1780062556753,26.78,73145.82,0.33,0.40106,0.00028,19.62371]
[1780062557128,26.78,73145.43,0.33,0.40095,0.00028,19.62219]
[1780062558146,26.78,73138.88,0.33,0.39909,0.00028,19.59649]
[1780062558838,26.78,73138.88,0.33,0.39909,0.00028,19.59649]
[1780062558846,26.78,73137.11,0.33,0.39859,0.00028,19.58948]
[1780062559977,26.78,73127.01,0.33,0.39572,0.00028,19.54887]
[1780062560652,26.78,73127.01,0.33,0.39572,0.00028,19.54887]
[1780062560798,26.78,73127.01,0.33,0.39572,0.00028,19.54887]
[1780062560811,26.78,73127.01,0.33,0.39572,0.00028,19.54887]
[1780062560813,26.78,73127.01,0.33,0.39572,0.00028,19.54887]
[1780062560911,26.78,73122.14,0.33,0.39434,0.00028,19.52893]
[1780062562810,26.79,73123.98,0.33,0.39487,0.00028,19.53658]
[1780062564089,26.79,73113.99,0.33,0.39205,0.00028,19.49518]
[1780062565233,26.79,73114.04,0.33,0.39206,0.00028,19.49544]
[1780062566138,26.79,73114.4,0.33,0.39217,0.00028,19.49702]
[1780062568344,26.79,73110.68,0.33,0.39113,0.00028,19.4815]
[1780062568364,26.79,73110.68,0.33,0.39113,0.00028,19.4815]
[1780062568851,26.79,73110.93,0.33,0.3912,0.00028,19.48261]
[1780062570644,26.79,73110.32,0.33,0.39103,0.00028,19.48008]
[1780062571100,26.79,73121.14,0.33,0.39408,0.00028,19.52124]
[1780062572884,26.79,73126.1,0.33,0.39549,0.00028,19.54162]
[1780062573852,26.79,73126.1,0.33,0.39549,0.00028,19.54162]
[1780062573868,26.79,73126.1,0.33,0.39549,0.00028,19.54162]
[1780062573954,26.8,73128.65,0.33,0.39621,0.00028,19.552]
[1780062576760,26.8,73128.24,0.33,0.3961,0.00028,19.55039]
[1780062577085,26.8,73127.02,0.33,0.39575,0.00028,19.54546]
[1780062578104,26.8,73121.21,0.33,0.39411,0.00028,19.52167]
[1780062579637,26.8,73119.57,0.33,0.39365,0.00028,19.51489]
[1780062580107,26.8,73118.99,0.33,0.39348,0.00028,19.5125]
[1780062580426,26.8,73118.99,0.33,0.39348,0.00028,19.5125]
[1780062580435,26.8,73118.99,0.33,0.39348,0.00028,19.5125]
[1780062580463,26.8,73118.99,0.33,0.39348,0.00028,19.5125]
[1780062580940,26.8,73118.99,0.33,0.39348,0.00028,19.51251]
[1780062582536,26.8,73118.89,0.33,0.39346,0.00028,19.51215]
[1780062582554,26.8,73118.89,0.33,0.39346,0.00028,19.51215]
[1780062582954,26.8,73124.06,0.33,0.39493,0.00028,19.53351]
[1780062584299,26.8,73126.24,0.33,0.39555,0.00028,19.54245]
[1780062584599,26.8,73126.24,0.33,0.39555,0.00028,19.54245]
[1780062590004,26.8,73134.63,0.33,0.39794,0.00028,19.57644]
[1780062592017,26.8,73125.13,0.33,0.39524,0.00028,19.53807]
[1780062593081,26.8,73125.13,0.33,0.39524,0.00028,19.53807]
[1780062593120,26.8,73125.13,0.33,0.39524,0.00028,19.53807]
[1780062593185,26.8,73121.84,0.33,0.39431,0.00028,19.52459]
[1780062599068,26.8,73120.03,0.33,0.3938,0.00028,19.51719]
[1780062601102,26.8,73120.29,0.33,0.39388,0.00028,19.51831]
[1780062601125,26.81,73120.21,0.33,0.39386,0.00028,19.51802]
[1780062601982,26.81,73120.21,0.33,0.39386,0.00028,19.51802]
[1780062602104,26.81,73120.21,0.33,0.39387,0.00028,19.5181]
[1780062602488,26.81,73120.21,0.33,0.39387,0.00028,19.5181]
[1780062602616,26.81,73120.21,0.33,0.39387,0.00028,19.5181]
[1780062603124,26.81,73107.76,0.33,0.39035,0.00028,19.46593]
[1780062604124,26.81,73114.05,0.33,0.39213,0.00028,19.49248]
[1780062605175,26.81,73122.79,0.33,0.3946,0.00028,19.52882]
[1780062605500,26.81,73122.79,0.33,0.3946,0.00028,19.52882]
[1780062606140,26.81,73128.01,0.33,0.39608,0.00028,19.55012]
[1780062608182,26.81,73126.11,0.33,0.39555,0.00028,19.54242]
[1780062613211,26.81,73126.76,0.33,0.39574,0.00028,19.54515]
[1780062618247,26.81,73127.67,0.33,0.396,0.00028,19.54899]
[1780062622685,26.81,73127.38,0.33,0.39593,0.00028,19.5479]
[1780062623144,26.81,73123.86,0.33,0.39493,0.00028,19.53355]
[1780062624197,26.81,73116.14,0.33,0.39275,0.00028,19.50168]
[1780062626561,26.82,73113.58,0.33,0.39203,0.00028,19.49107]
[1780062627172,26.82,73114.84,0.33,0.39239,0.00028,19.49639]
[1780062627829,26.82,73114.84,0.33,0.39239,0.00028,19.49639]
[1780062627862,26.82,73114.84,0.33,0.39239,0.00028,19.49639]
[1780062628015,26.82,73114.84,0.33,0.39239,0.00028,19.49639]
[1780062628028,26.82,73116.6,0.33,0.3929,0.00028,19.50383]
[1780062629356,26.82,73116.98,0.33,0.39301,0.00028,19.50541]
[1780062629617,26.82,73116.86,0.33,0.39297,0.00028,19.50495]
[1780062631260,26.82,73116.86,0.33,0.39297,0.00028,19.50495]
[1780062631269,26.82,73116.86,0.33,0.39297,0.00028,19.50495]
[1780062631313,26.82,73120.63,0.33,0.39402,0.00028,19.51645]
[1780062634455,26.82,73121.37,0.33,0.39424,0.00028,19.51957]
[1780062634517,26.82,73121.51,0.33,0.39428,0.00028,19.52017]
[1780062637158,26.82,73115.6,0.33,0.39262,0.00028,19.49581]
[1780062639645,26.82,73114.64,0.33,0.39234,0.00028,19.4918]
[1780062639652,26.82,73114.64,0.33,0.39234,0.00028,19.4918]
[1780062639662,26.82,73114.64,0.33,0.39234,0.00028,19.4918]
[1780062639704,26.83,73113.72,0.33,0.39209,0.00028,19.48804]
[1780062641883,26.83,73113.84,0.33,0.39212,0.00028,19.48855]
[1780062642094,26.83,73115.51,0.33,0.3926,0.00028,19.49562]
[1780062647161,26.83,73112.47,0.33,0.39176,0.00028,19.48309]
[1780062648172,26.83,73112.47,0.33,0.39176,0.00028,19.48309]
[1780062648224,26.83,73110.43,0.33,0.39119,0.00028,19.47453]
[1780062648482,26.83,73110.43,0.33,0.39119,0.00028,19.47453]
[1780062649075,26.83,73098.96,0.33,0.38795,0.00028,19.4255]
[1780062649823,26.83,73098.96,0.33,0.38795,0.00028,19.4255]
[1780062649895,26.83,73098.96,0.33,0.38795,0.00028,19.4255]
[1780062649911,26.83,73098.96,0.33,0.38795,0.00028,19.4255]
[1780062650073,26.83,73098.87,0.33,0.38793,0.00028,19.42521]
[1780062651449,26.83,73105.85,0.33,0.38991,0.00028,19.45532]
[1780062652467,26.83,73105.85,0.33,0.38991,0.00028,19.45532]
[1780062652554,26.84,73105.76,0.33,0.38989,0.00028,19.45499]
[1780062654151,26.84,73105.76,0.33,0.38989,0.00028,19.45499]
[1780062654206,26.84,73105.76,0.33,0.38989,0.00028,19.45499]
[1780062654185,26.84,73108.94,0.33,0.39079,0.00028,19.46859]
[1780062654364,26.84,73108.94,0.33,0.39079,0.00028,19.46859]
[1780062654401,26.84,73108.94,0.33,0.39079,0.00028,19.46859]
[1780062655486,26.84,73114.06,0.33,0.39224,0.00028,19.49014]
[1780062657268,26.84,73111.93,0.33,0.39163,0.00028,19.48122]
[1780062657956,26.84,73111.93,0.33,0.39163,0.00028,19.48122]
[1780062658077,26.84,73111.27,0.33,0.39145,0.00028,19.47848]
[1780062660188,26.84,73111.27,0.33,0.39145,0.00028,19.47848]
[1780062660203,26.84,73111.27,0.33,0.39145,0.00028,19.47848]
[1780062661099,26.84,73114.31,0.33,0.39231,0.00028,19.49129]
[1780062662536,26.84,73125.66,0.33,0.39552,0.00028,19.5381]
[1780062663629,26.84,73125.66,0.33,0.39552,0.00028,19.5381]
[1780062663640,26.84,73124.58,0.33,0.39521,0.00028,19.53369]
[1780062669232,26.84,73120.77,0.33,0.39414,0.00028,19.51809]
[1780062668580,26.84,73115.12,0.33,0.39254,0.00028,19.49467]
[1780062669292,26.84,73115.12,0.33,0.39254,0.00028,19.49467]
[1780062669527,26.84,73115.12,0.33,0.39254,0.00028,19.49467]
[1780062669905,26.84,73108.58,0.33,0.3907,0.00028,19.46722]
[1780062670971,26.84,73108.58,0.33,0.3907,0.00028,19.46722]
[1780062671197,26.84,73103.97,0.33,0.38941,0.00028,19.44771]
[1780062672339,26.84,73104.64,0.33,0.3896,0.00028,19.45064]
[1780062673206,26.84,73104.41,0.33,0.38954,0.00028,19.44972]
[1780062675017,26.85,73101.47,0.33,0.38872,0.00028,19.43719]
[1780062675163,26.85,73100.16,0.33,0.38836,0.00028,19.43163]
[1780062679242,26.85,73095.05,0.33,0.38694,0.00028,19.40972]
[1780062681682,26.85,73093.87,0.33,0.38661,0.00028,19.40465]
[1780062682023,26.85,73093.87,0.33,0.38661,0.00028,19.40465]
[1780062682084,26.85,73093.87,0.33,0.38661,0.00028,19.40465]
[1780062682087,26.85,73080.26,0.33,0.38279,0.00028,19.34426]
[1780062683245,26.85,73077.89,0.33,0.38213,0.00028,19.3337]
[1780062683315,26.85,73077.89,0.33,0.38213,0.00028,19.3337]
[1780062684060,26.85,73072.52,0.33,0.38063,0.00028,19.30927]
[1780062685305,26.85,73072.52,0.33,0.38063,0.00028,19.30927]
[1780062684904,26.85,73061.67,0.33,0.3776,0.00028,19.25916]
[1780062686205,26.86,73058.91,0.33,0.37684,0.00028,19.24633]
[1780062687497,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062687540,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062687750,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062687775,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062687957,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062688048,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062688158,26.86,73058.88,0.33,0.37683,0.00028,19.24625]
[1780062688259,26.86,73057.48,0.33,0.37645,0.00028,19.23973]
[1780062688885,26.86,73057.48,0.33,0.37645,0.00028,19.23973]
[1780062688929,26.86,73057.48,0.33,0.37645,0.00028,19.23973]
[1780062689065,26.86,73057.48,0.33,0.37645,0.00028,19.23973]
[1780062689083,26.86,73054.63,0.33,0.37566,0.00028,19.22633]
[1780062689577,26.86,73054.63,0.33,0.37566,0.00028,19.22633]
[1780062689603,26.86,73054.63,0.33,0.37566,0.00028,19.22633]
[1780062689954,26.86,73054.63,0.33,0.37566,0.00028,19.22633]
[1780062690268,26.86,73049.89,0.33,0.37434,0.00028,19.20384]
[1780062691434,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691443,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691500,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691506,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691554,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691586,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691829,26.86,73049.94,0.33,0.37436,0.00028,19.20408]
[1780062691902,26.86,73058.33,0.33,0.37667,0.00028,19.23977]
[1780062695709,26.87,73061.49,0.33,0.37758,0.00028,19.25498]
[1780062695838,26.87,73061.49,0.33,0.37758,0.00028,19.25498]
[1780062695978,26.87,73060.17,0.33,0.37721,0.00028,19.2488]
[1780062698810,26.87,73060.49,0.33,0.37733,0.00028,19.25073]
[1780062698867,26.87,73060.85,0.33,0.37743,0.00028,19.25241]
[1780062703314,26.88,73052.53,0.33,0.37516,0.00028,19.21393]
[1780062704303,26.88,73022.69,0.33,0.36687,0.00028,19.06799]
[1780062705201,26.88,73025.34,0.33,0.36761,0.00028,19.08134]
[1780062707239,26.88,73025.34,0.33,0.36761,0.00028,19.08134]
[1780062707263,26.88,73020.57,0.33,0.3663,0.00028,19.0575]
[1780062707907,26.88,73020.57,0.33,0.3663,0.00028,19.0575]
[1780062707928,26.88,73020.57,0.33,0.3663,0.00028,19.0575]
[1780062707965,26.88,73020.57,0.33,0.3663,0.00028,19.0575]
[1780062708261,26.88,73018.76,0.33,0.3658,0.00028,19.04837]
[1780062708503,26.88,73018.76,0.33,0.3658,0.00028,19.04837]
[1780062708515,26.88,73018.76,0.33,0.3658,0.00028,19.04837]
[1780062708971,26.88,73016.56,0.33,0.36519,0.00028,19.03722]
[1780062710162,26.88,73016.56,0.33,0.36519,0.00028,19.03722]
[1780062710232,26.89,73014.38,0.33,0.36459,0.00028,19.02621]
[1780062715744,26.89,73014.29,0.33,0.36458,0.00028,19.02603]
[1780062715963,26.89,73009.12,0.33,0.36317,0.00028,18.99967]
[1780062716635,26.89,73009.12,0.33,0.36317,0.00028,18.99967]
[1780062716924,26.89,73009.12,0.33,0.36317,0.00028,18.99967]
[1780062720021,26.89,73006.2,0.33,0.36237,0.00028,18.98482]
[1780062720084,26.89,73006.2,0.33,0.36237,0.00028,18.98482]
[1780062721906,26.89,73006.22,0.33,0.36238,0.00028,18.98501]
[1780062722200,26.89,73006.22,0.33,0.36238,0.00028,18.98501]
[1780062722258,26.89,73006.3,0.33,0.36241,0.00028,18.98554]
[1780062722671,26.89,73006.3,0.33,0.36241,0.00028,18.98554]
[1780062722678,26.89,73006.3,0.33,0.36241,0.00028,18.98554]
[1780062722846,26.89,73006.3,0.33,0.36241,0.00028,18.98554]
[1780062723241,26.89,73006.3,0.33,0.36241,0.00028,18.98554]
[1780062723242,26.89,72995.71,0.33,0.3595,0.00027,18.93035]
[1780062727247,26.9,73001.11,0.33,0.361,0.00027,18.95897]
[1780062729035,26.9,73015.82,0.33,0.36506,0.00028,19.03481]
[1780062731090,26.9,73019.15,0.33,0.36598,0.00028,19.05168]
[1780062731102,26.9,73019.15,0.33,0.36598,0.00028,19.05168]
[1780062731197,26.9,73015.56,0.33,0.365,0.00028,19.03357]
[1780062732727,26.9,73016.55,0.33,0.36527,0.00028,19.03865]
[1780062732741,26.9,73016.55,0.33,0.36527,0.00028,19.03865]
[1780062732833,26.9,73016.55,0.33,0.36527,0.00028,19.03865]
[1780062733275,26.9,73026.26,0.33,0.36796,0.00028,19.08753]
[1780062734198,26.9,73026.26,0.33,0.36796,0.00028,19.08753]
[1780062734254,26.9,73034.28,0.33,0.37019,0.00028,19.12742]
[1780062734900,26.9,73034.28,0.33,0.37019,0.00028,19.12742]
[1780062734934,26.9,73034.28,0.33,0.37019,0.00028,19.12742]
[1780062735083,26.9,73035.19,0.33,0.37044,0.00028,19.13189]
[1780062736166,26.91,73049.6,0.33,0.37446,0.00028,19.20185]
[1780062740934,26.91,73047.32,0.33,0.37385,0.00028,19.19132]
[1780062740945,26.91,73047.32,0.33,0.37385,0.00028,19.19132]
[1780062741089,26.91,73047.32,0.33,0.37385,0.00028,19.19132]
[1780062741115,26.91,73047.32,0.33,0.37385,0.00028,19.19132]
[1780062741189,26.91,73046.26,0.33,0.37356,0.00028,19.18634]
[1780062742959,26.91,73047.85,0.33,0.37401,0.00028,19.19407]
[1780062743135,26.92,73047.85,0.33,0.37401,0.00028,19.19417]
[1780062745105,26.92,73046.65,0.33,0.37369,0.00028,19.18853]
[1780062745168,26.92,73046.65,0.33,0.37369,0.00028,19.18853]
[1780062747093,26.92,73046.12,0.33,0.37355,0.00028,19.18621]
[1780062747339,26.92,73040.46,0.33,0.37199,0.00028,19.15903]
[1780062747953,26.92,73040.46,0.33,0.37199,0.00028,19.15903]
[1780062747970,26.92,73040.46,0.33,0.37199,0.00028,19.15903]
[1780062748020,26.92,73040.46,0.33,0.37199,0.00028,19.15903]
[1780062748170,26.92,73040.46,0.33,0.37199,0.00028,19.15909]
[1780062749204,26.92,73040.46,0.33,0.37199,0.00028,19.15909]
[1780062749268,26.92,73037.32,0.33,0.37112,0.00028,19.14383]
[1780062751933,26.92,73038.89,0.33,0.37153,0.00028,19.14729]
[1780062751952,26.92,73038.89,0.33,0.37153,0.00028,19.14729]
[1780062753310,26.92,73043.65,0.33,0.37286,0.00028,19.17035]
[1780062753318,26.92,73043.65,0.33,0.37286,0.00028,19.17035]
[1780062753312,26.92,73044.17,0.33,0.373,0.00028,19.17291]
[1780062754225,26.92,73044.17,0.33,0.37301,0.00028,19.17296]
[1780062755262,26.92,73044.17,0.33,0.37301,0.00028,19.17296]
[1780062755284,26.92,73044.17,0.33,0.37301,0.00028,19.17296]
[1780062755286,26.92,73044.17,0.33,0.37301,0.00028,19.17296]
[1780062755328,26.92,73044.57,0.33,0.37312,0.00028,19.17493]
[1780062760343,26.92,73040.48,0.33,0.37199,0.00028,19.15517]
[1780062762285,26.92,73034.73,0.33,0.37039,0.00028,19.12716]
[1780062763410,26.93,73035.03,0.33,0.37048,0.00028,19.12866]
[1780062763888,26.93,73035.03,0.33,0.37048,0.00028,19.12866]
[1780062763900,26.93,73035.03,0.33,0.37048,0.00028,19.12866]
[1780062763945,26.93,73035.03,0.33,0.37048,0.00028,19.12866]
[1780062763951,26.93,73035.03,0.33,0.37048,0.00028,19.12866]
[1780062764281,26.93,73044.35,0.33,0.37307,0.00028,19.17408]
[1780062765352,26.93,73050.3,0.33,0.37473,0.00028,19.20269]
[1780062766332,26.93,73050.3,0.33,0.37473,0.00028,19.20269]
[1780062767350,26.93,73054.2,0.33,0.37583,0.00028,19.22141]
[1780062767747,26.93,73054.2,0.33,0.37583,0.00028,19.22141]
[1780062768309,26.93,73054.2,0.33,0.37584,0.00028,19.22153]
[1780062769765,26.93,73054.69,0.33,0.37598,0.00028,19.22395]
[1780062770323,26.94,73054.69,0.33,0.37599,0.00028,19.22407]
[1780062775359,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062775941,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062775945,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062776042,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062776126,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062776165,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062776350,26.94,73052.5,0.33,0.37541,0.00028,19.21426]
[1780062776365,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062776411,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062776552,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062776603,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062776764,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062776835,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062776970,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062777021,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062777167,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062777215,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062777385,26.94,73055.24,0.33,0.37618,0.00028,19.2273]
[1780062777374,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777423,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777557,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777590,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777615,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777654,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777822,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777866,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777880,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777883,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777980,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062777995,26.95,73055.14,0.33,0.37616,0.00028,19.22694]
[1780062778379,26.95,73048.56,0.33,0.37434,0.00028,19.1959]
[1780062778519,26.95,73048.56,0.33,0.37434,0.00028,19.1959]
[1780062779386,26.95,73044.84,0.33,0.37332,0.00028,19.17821]
[1780062780065,26.95,73044.84,0.33,0.37332,0.00028,19.17821]
[1780062780163,26.95,73045.05,0.33,0.37338,0.00028,19.17934]
[1780062782962,26.95,73040.51,0.33,0.37214,0.00028,19.1577]
[1780062782974,26.95,73040.51,0.33,0.37214,0.00028,19.1577]
[1780062783416,26.95,73036.22,0.33,0.37095,0.00028,19.13687]
[1780062784422,26.95,73030.54,0.33,0.36938,0.00028,19.10905]
[1780062786913,26.96,73030.2,0.33,0.36929,0.00028,19.10744]
[1780062787414,26.96,73025.97,0.33,0.36812,0.00028,19.08649]
[1780062788398,26.96,73018.45,0.33,0.36605,0.00028,19.04888]
[1780062790411,26.96,73013.58,0.33,0.36471,0.00028,19.02422]
[1780062790426,26.96,73011.18,0.33,0.36405,0.00028,19.01201]
[1780062790454,26.96,73011.18,0.33,0.36405,0.00028,19.01201]
[1780062791136,26.96,73011.18,0.33,0.36405,0.00028,19.01201]
[1780062791341,26.96,73008.96,0.33,0.36344,0.00028,19.00065]
[1780062792405,26.96,73008.96,0.33,0.36344,0.00028,19.00065]
[1780062792410,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062792592,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062792600,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062792682,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062792758,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062792798,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062792966,26.96,73007.99,0.33,0.36317,0.00027,18.99567]
[1780062793067,26.96,73005.75,0.33,0.36255,0.00027,18.98415]
[1780062793892,26.96,73005.75,0.33,0.36255,0.00027,18.98415]
[1780062794054,26.96,73005.16,0.33,0.36239,0.00027,18.98111]
[1780062799165,26.96,73005.96,0.33,0.36263,0.00027,18.98559]
[1780062799249,26.96,72985.55,0.33,0.35704,0.00027,18.87874]
[1780062800980,26.96,72979.34,0.33,0.35535,0.00027,18.84559]
[1780062802103,26.96,72979.34,0.33,0.35535,0.00027,18.84559]
[1780062802134,26.96,72979.34,0.33,0.35535,0.00027,18.84559]
[1780062802393,26.96,72978.51,0.33,0.35513,0.00027,18.84134]
[1780062806395,26.97,72983.97,0.33,0.35665,0.00027,18.87102]
[1780062808792,26.97,72985.4,0.33,0.35705,0.00027,18.87883]
[1780062809456,26.97,72986.58,0.33,0.35737,0.00027,18.88519]
[1780062809713,26.97,72986.58,0.33,0.35737,0.00027,18.88519]
[1780062810380,26.97,72975.17,0.33,0.35426,0.00027,18.82407]
[1780062812143,26.97,72974.3,0.33,0.354,0.00027,18.81514]
[1780062812156,26.97,72974.3,0.33,0.354,0.00027,18.81514]
[1780062812217,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062812905,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062812987,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062813044,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062813091,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062813259,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062813285,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062813298,26.97,72974.43,0.33,0.35404,0.00027,18.8159]
[1780062813460,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813493,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813544,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813662,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813708,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813872,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813898,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062813910,26.97,72973.6,0.33,0.35382,0.00027,18.81144]
[1780062814300,26.97,72969.37,0.33,0.35267,0.00027,18.78846]
[1780062815746,26.97,72961.47,0.33,0.35052,0.00027,18.74508]
[1780062817808,26.97,72967.16,0.33,0.35207,0.00027,18.7765]
[1780062820034,26.98,72967.16,0.33,0.35207,0.00027,18.77654]
[1780062820050,26.98,72967.16,0.33,0.35207,0.00027,18.77654]
[1780062820212,26.98,72969.87,0.33,0.35282,0.00027,18.79146]
[1780062822304,26.98,72969.71,0.33,0.35277,0.00027,18.79059]
[1780062822398,26.98,72969.71,0.33,0.35277,0.00027,18.79059]
[1780062822432,26.98,72969.71,0.33,0.35277,0.00027,18.79059]
[1780062822454,26.98,72975.13,0.33,0.35425,0.00027,18.82016]
[1780062822598,26.98,72975.13,0.33,0.35425,0.00027,18.82016]
[1780062823039,26.98,72983.99,0.33,0.35667,0.00027,18.86778]
[1780062824979,26.98,72985.78,0.33,0.35716,0.00027,18.87733]
[1780062824998,26.98,72985.78,0.33,0.35716,0.00027,18.87733]
[1780062825003,26.98,72985.78,0.33,0.35716,0.00027,18.87733]
[1780062825419,26.98,72982.44,0.33,0.35625,0.00027,18.85952]
[1780062830425,26.98,72984.0,0.33,0.35668,0.00027,18.86788]
[1780062830593,26.98,72981.4,0.33,0.35597,0.00027,18.85399]
[1780062830605,26.98,72981.4,0.33,0.35597,0.00027,18.85399]
[1780062830767,26.98,72981.4,0.33,0.35597,0.00027,18.85399]
[1780062833430,26.98,72983.86,0.33,0.35664,0.00027,18.86715]
[1780062833790,26.98,72983.3,0.33,0.35649,0.00027,18.86416]
[1780062834653,26.98,72983.3,0.33,0.35649,0.00027,18.86416]
[1780062835484,26.98,72994.3,0.33,0.3595,0.00027,18.92246]
[1780062835510,26.98,72994.3,0.33,0.3595,0.00027,18.92246]
[1780062835914,26.98,73001.14,0.33,0.36138,0.00027,18.95814]
[1780062837634,26.98,73003.74,0.33,0.36209,0.00027,18.9716]
[1780062837720,26.98,73003.74,0.33,0.36209,0.00027,18.9716]
[1780062838193,26.98,73004.0,0.33,0.36216,0.00027,18.97294]
[1780062839656,26.98,73003.21,0.33,0.36194,0.00027,18.96886]
[1780062839833,26.98,73003.21,0.33,0.36194,0.00027,18.96886]
[1780062843211,26.98,73003.84,0.33,0.36211,0.00027,18.97207]
[1780062843365,26.98,73003.84,0.33,0.36211,0.00027,18.97207]
[1780062843391,26.98,73003.84,0.33,0.36211,0.00027,18.97207]
[1780062843460,26.98,73003.84,0.33,0.36211,0.00027,18.97207]
[1780062843432,26.98,73008.86,0.33,0.36349,0.00027,18.99785]
[1780062843851,26.98,73008.86,0.33,0.36349,0.00027,18.99785]
[1780062844057,26.98,73015.99,0.33,0.36545,0.00028,19.03411]
[1780062844733,26.98,73015.99,0.33,0.36545,0.00028,19.03411]
[1780062845005,26.98,73013.34,0.33,0.36472,0.00028,19.02068]
[1780062847897,26.98,73013.01,0.33,0.36464,0.00028,19.01906]
[1780062848108,26.98,73018.8,0.33,0.36623,0.00028,19.04836]
[1780062851115,26.98,73010.19,0.33,0.36387,0.00027,19.00481]
[1780062851944,26.98,73017.76,0.33,0.36595,0.00028,19.04317]
[1780062853087,26.98,73012.35,0.33,0.36446,0.00028,19.01578]
[1780062856011,26.98,73005.08,0.33,0.36245,0.00027,18.97846]
[1780062858978,26.98,73004.5,0.33,0.36229,0.00027,18.97537]
[1780062859490,26.98,73006.44,0.33,0.36282,0.00027,18.98529]
[1780062860115,26.98,73006.44,0.33,0.36282,0.00027,18.98529]
[1780062860125,26.98,73006.44,0.33,0.36282,0.00027,18.98529]
[1780062860135,26.98,73006.44,0.33,0.36282,0.00027,18.98529]
[1780062860171,26.98,73006.44,0.33,0.36282,0.00027,18.98529]
[1780062860299,26.98,73007.06,0.33,0.36299,0.00027,18.98843]
[1780062862321,26.97,72995.28,0.33,0.35975,0.00027,18.92727]
[1780062863175,26.97,72995.28,0.33,0.35975,0.00027,18.92727]
[1780062863184,26.97,72995.28,0.33,0.35975,0.00027,18.92727]
[1780062863281,26.97,72994.93,0.33,0.35965,0.00027,18.92542]
[1780062865311,26.97,72986.81,0.33,0.35743,0.00027,18.88252]
[1780062868462,26.97,72988.14,0.33,0.35779,0.00027,18.88962]
[1780062868515,26.97,72988.67,0.33,0.35794,0.00027,18.89244]
[1780062872428,26.98,72996.59,0.33,0.36008,0.00027,18.92991]
[1780062872615,26.98,72996.59,0.33,0.36008,0.00027,18.92991]
[1780062872656,26.98,72996.59,0.33,0.36008,0.00027,18.92991]
[1780062873098,26.98,72997.05,0.33,0.36021,0.00027,18.93232]
[1780062873954,26.98,72997.05,0.33,0.36021,0.00027,18.93232]
[1780062873979,26.98,72997.05,0.33,0.36021,0.00027,18.93232]
[1780062874502,26.97,72997.38,0.33,0.3603,0.00027,18.93401]
[1780062875476,26.98,73004.68,0.33,0.3623,0.00027,18.9719]
[1780062876735,26.98,73007.84,0.33,0.36317,0.00027,18.98814]
[1780062877465,26.98,73007.84,0.33,0.36317,0.00027,18.98814]
[1780062877498,26.97,73007.89,0.33,0.36318,0.00027,18.98838]
[1780062879562,26.97,73007.86,0.33,0.36317,0.00027,18.9882]
[1780062879573,26.97,73007.86,0.33,0.36317,0.00027,18.9882]
[1780062880503,26.97,73009.9,0.33,0.36373,0.00028,18.9986]
[1780062880797,26.97,73009.9,0.33,0.36373,0.00028,18.9986]
[1780062880804,26.97,73009.9,0.33,0.36373,0.00028,18.9986]
[1780062880809,26.97,73009.9,0.33,0.36373,0.00028,18.9986]
[1780062880836,26.97,73009.9,0.33,0.36373,0.00028,18.9986]
[1780062881330,26.97,73010.34,0.33,0.36385,0.00028,19.00082]
[1780062884093,26.97,73011.39,0.33,0.36414,0.00028,19.00612]
[1780062884106,26.97,73011.39,0.33,0.36414,0.00028,19.00612]
[1780062884151,26.97,73011.39,0.33,0.36414,0.00028,19.00612]
[1780062887947,26.97,73010.99,0.33,0.36403,0.00028,19.00416]
[1780062888043,26.97,73010.99,0.33,0.36403,0.00028,19.00416]
[1780062888113,26.97,73010.99,0.33,0.36403,0.00028,19.00416]
[1780062888244,26.97,73015.57,0.33,0.36529,0.00028,19.02743]
[1780062889096,26.97,73015.57,0.33,0.36529,0.00028,19.02743]
[1780062889317,26.97,73017.47,0.33,0.36581,0.00028,19.03697]
[1780062891145,26.97,73017.47,0.33,0.36581,0.00028,19.03697]
[1780062891212,26.97,73017.47,0.33,0.36581,0.00028,19.03697]
[1780062891487,26.97,73017.47,0.33,0.36581,0.00028,19.03697]
[1780062891530,26.97,73017.47,0.33,0.36581,0.00028,19.03697]
[1780062891230,26.97,73013.83,0.33,0.3648,0.00028,19.01847]
[1780062891766,26.97,73013.83,0.33,0.3648,0.00028,19.01847]
[1780062892205,26.97,73013.83,0.33,0.3648,0.00028,19.01843]
[1780062893150,26.97,73013.83,0.33,0.3648,0.00028,19.01843]
[1780062893429,26.97,73010.27,0.33,0.36382,0.00028,19.00027]
[1780062894757,26.97,73011.62,0.33,0.36419,0.00028,19.00713]
[1780062895349,26.97,73011.62,0.33,0.36419,0.00028,19.00713]
[1780062895437,26.97,73015.06,0.33,0.36514,0.00028,19.02459]
[1780062900637,26.97,73016.54,0.33,0.36553,0.00028,19.0319]
[1780062900801,26.97,73016.54,0.33,0.36553,0.00028,19.0319]
[1780062901404,26.97,73016.54,0.33,0.36553,0.00028,19.0319]
[1780062901414,26.97,73016.54,0.33,0.36553,0.00028,19.0319]
[1780062901540,26.97,73016.54,0.33,0.36553,0.00028,19.0319]
[1780062901481,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902608,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902300,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902766,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902802,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902838,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902868,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062902999,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062903226,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062903468,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062903526,26.97,73015.26,0.33,0.36518,0.00028,19.02537]
[1780062903516,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062903684,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062903724,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062903876,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062903917,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062903939,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062903945,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062904327,26.97,73022.43,0.33,0.36716,0.00028,19.06146]
[1780062905578,26.97,73023.49,0.33,0.36745,0.00028,19.06672]
[1780062905692,26.97,73023.49,0.33,0.36745,0.00028,19.06672]
[1780062905728,26.97,73023.49,0.33,0.36745,0.00028,19.06672]
[1780062906018,26.97,73023.49,0.33,0.36745,0.00028,19.06672]
[1780062906057,26.97,73023.49,0.33,0.36745,0.00028,19.06672]
[1780062906529,26.97,73024.23,0.33,0.36765,0.00028,19.07039]
[1780062909333,26.97,73024.0,0.33,0.36758,0.00028,19.06919]
[1780062909410,26.97,73024.0,0.33,0.36758,0.00028,19.06919]
[1780062909523,26.97,73026.86,0.33,0.36837,0.00028,19.0834]
[1780062911739,26.97,73029.35,0.33,0.36906,0.00028,19.09568]
[1780062912516,26.97,73029.35,0.33,0.36906,0.00028,19.09568]
[1780062912537,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062912674,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062912775,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062912840,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062912863,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062912906,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062912925,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062913053,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062913212,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062913240,26.97,73031.27,0.33,0.36959,0.00028,19.10512]
[1780062913525,26.97,73041.6,0.33,0.37244,0.00028,19.15544]
[1780062913818,26.97,73041.6,0.33,0.37244,0.00028,19.15544]
[1780062914391,26.97,73055.19,0.33,0.37621,0.00028,19.2202]
[1780062915008,26.97,73055.19,0.33,0.37621,0.00028,19.2202]
[1780062915020,26.97,73055.19,0.33,0.37621,0.00028,19.2202]
[1780062915544,26.97,73056.18,0.33,0.37649,0.00028,19.22488]
[1780062916005,26.97,73056.18,0.33,0.37649,0.00028,19.22488]
[1780062916424,26.97,73056.13,0.33,0.37648,0.00028,19.22474]
[1780062917906,26.97,73056.13,0.33,0.37649,0.00028,19.22482]
[1780062918157,26.97,73056.13,0.33,0.37649,0.00028,19.22482]
[1780062918420,26.97,73057.99,0.33,0.37701,0.00028,19.23365]
[1780062923554,26.98,73057.64,0.33,0.37694,0.00028,19.23244]
[1780062924909,26.98,73052.24,0.33,0.37545,0.00028,19.20724]
[1780062925504,26.98,73045.9,0.33,0.3737,0.00028,19.17715]
[1780062928510,26.98,73051.9,0.33,0.37536,0.00028,19.20568]
[1780062933510,26.98,73055.42,0.33,0.37631,0.00028,19.21798]
[1780062936878,26.98,73057.33,0.33,0.37684,0.00028,19.22687]
[1780062936887,26.98,73057.33,0.33,0.37684,0.00028,19.22687]
[1780062937551,26.98,73057.33,0.33,0.37684,0.00028,19.22699]
[1780062938579,26.98,73063.89,0.33,0.37868,0.00028,19.25759]
[1780062940515,26.98,73063.89,0.33,0.37868,0.00028,19.25771]
[1780062940572,26.98,73063.83,0.33,0.37867,0.00028,19.25755]
[1780062945607,26.99,73066.21,0.33,0.37938,0.00028,19.2691]
[1780062946680,26.99,73067.78,0.33,0.37982,0.00028,19.27641]
[1780062946687,26.99,73067.78,0.33,0.37982,0.00028,19.27641]
[1780062946749,26.99,73067.78,0.33,0.37982,0.00028,19.27641]
[1780062946753,26.99,73068.49,0.33,0.38002,0.00028,19.27966]
[1780062949377,27.0,73067.97,0.33,0.37989,0.00028,19.27748]
[1780062949578,27.0,73065.93,0.33,0.37932,0.00028,19.26822]
[1780062950611,27.0,73049.8,0.33,0.37484,0.00028,19.19297]
[1780062950921,27.0,73049.8,0.33,0.37484,0.00028,19.19297]
[1780062950938,27.0,73049.8,0.33,0.37484,0.00028,19.19297]
[1780062951557,27.0,73047.35,0.33,0.37417,0.00028,19.18133]
[1780062955100,27.0,73047.07,0.33,0.37409,0.00028,19.18004]
[1780062955110,27.0,73047.07,0.33,0.37409,0.00028,19.18004]
[1780062955601,27.0,73045.8,0.33,0.37374,0.00028,19.174]
[1780062960496,27.0,73052.77,0.33,0.37569,0.00028,19.20728]
[1780062961714,27.0,73054.57,0.33,0.37619,0.00028,19.21579]
[1780062962134,27.0,73054.57,0.33,0.37619,0.00028,19.21579]
[1780062962595,27.0,73062.62,0.33,0.37843,0.00028,19.25333]
[1780062963214,27.0,73062.62,0.33,0.37843,0.00028,19.25333]
[1780062963571,27.0,73066.71,0.33,0.37957,0.00028,19.27226]
[1780062967300,27.01,73065.44,0.33,0.37924,0.00028,19.26673]
[1780062967352,27.01,73065.44,0.33,0.37924,0.00028,19.26673]
[1780062967453,27.01,73065.65,0.33,0.3793,0.00028,19.26781]
[1780062969340,27.01,73065.76,0.33,0.37934,0.00028,19.26843]
[1780062969518,27.01,73065.76,0.33,0.37934,0.00028,19.26843]
[1780062969598,27.01,73064.53,0.33,0.379,0.00028,19.26289]
[1780062970515,27.01,73075.12,0.33,0.38196,0.00028,19.31123]
[1780062972991,27.02,73076.76,0.33,0.38243,0.00028,19.31871]
[1780062972999,27.02,73076.76,0.33,0.38243,0.00028,19.31871]
[1780062973475,27.02,73076.76,0.33,0.38243,0.00028,19.31871]
[1780062973523,27.02,73076.76,0.33,0.38243,0.00028,19.31871]
[1780062973539,27.02,73083.69,0.33,0.38437,0.00028,19.3497]
[1780062974453,27.02,73083.69,0.33,0.38437,0.00028,19.3497]
[1780062974511,27.02,73083.69,0.33,0.38437,0.00028,19.3497]
[1780062974577,27.02,73086.91,0.33,0.38527,0.00028,19.36389]
[1780062978001,27.02,73088.73,0.33,0.38578,0.00028,19.37201]
[1780062978049,27.02,73088.73,0.33,0.38578,0.00028,19.37201]
[1780062978169,27.02,73088.73,0.33,0.38578,0.00028,19.37201]
[1780062978265,27.02,73088.73,0.33,0.38578,0.00028,19.37201]
[1780062978368,27.02,73088.73,0.33,0.38578,0.00028,19.37201]
[1780062978402,27.02,73092.13,0.33,0.38674,0.00028,19.38687]
[1780062980867,27.02,73097.44,0.33,0.38823,0.00028,19.40986]
[1780062981876,27.02,73104.53,0.33,0.39022,0.00028,19.44007]
[1780062985144,27.02,73103.49,0.33,0.38993,0.00028,19.43575]
[1780062985240,27.02,73103.49,0.33,0.38993,0.00028,19.43575]
[1780062985254,27.02,73103.49,0.33,0.38993,0.00028,19.43575]
[1780062985262,27.02,73103.49,0.33,0.38993,0.00028,19.43575]
[1780062985563,27.02,73103.68,0.33,0.38998,0.00028,19.43657]
[1780062990623,27.02,73099.85,0.33,0.38891,0.00028,19.42033]
[1780062992621,27.02,73107.07,0.33,0.39092,0.00028,19.44679]
[1780062993649,27.03,73113.07,0.33,0.39261,0.00028,19.47186]
[1780062995578,27.03,73105.14,0.33,0.39038,0.00028,19.43876]
[1780062997632,27.03,73096.12,0.33,0.38786,0.00028,19.40034]
[1780063002695,27.03,73095.38,0.33,0.38766,0.00028,19.39731]
[1780063005557,27.03,73085.63,0.33,0.38494,0.00028,19.35494]
[1780063006347,27.03,73085.63,0.33,0.38494,0.00028,19.35494]
[1780063006601,27.03,73085.8,0.33,0.38499,0.00028,19.35571]
[1780063007751,27.03,73087.72,0.33,0.38553,0.00028,19.36417]
[1780063007805,27.03,73087.72,0.33,0.38553,0.00028,19.36417]
[1780063008388,27.03,73087.72,0.33,0.38553,0.00028,19.36417]
[1780063008488,27.03,73086.88,0.33,0.3853,0.00028,19.36052]
[1780063012133,27.03,73092.5,0.33,0.38688,0.00028,19.38515]
[1780063017181,27.03,73090.43,0.33,0.3863,0.00028,19.37621]
[1780063022785,27.04,73091.74,0.33,0.38668,0.00028,19.38202]
[1780063022803,27.04,73091.74,0.33,0.38668,0.00028,19.38202]
[1780063023616,27.04,73092.87,0.33,0.38699,0.00028,19.38693]
[1780063024592,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063024908,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025065,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025075,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025165,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025262,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025300,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025470,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025522,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025671,27.04,73106.96,0.33,0.39094,0.00028,19.44703]
[1780063025624,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063025716,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063025889,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063025928,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063025940,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063025942,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063026400,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063026411,27.04,73112.5,0.33,0.39249,0.00028,19.47017]
[1780063026440,27.04,73112.78,0.33,0.39257,0.00028,19.47134]
[1780063029583,27.04,73108.89,0.33,0.39148,0.00028,19.45513]
[1780063029609,27.04,73094.33,0.33,0.3874,0.00028,19.39326]
[1780063030602,27.04,73086.73,0.33,0.38528,0.00028,19.36015]
[1780063031548,27.04,73087.42,0.33,0.38547,0.00028,19.36319]
[1780063031743,27.04,73087.42,0.33,0.38547,0.00028,19.36319]
[1780063031799,27.04,73087.42,0.33,0.38547,0.00028,19.36319]
[1780063033101,27.04,73087.15,0.33,0.3854,0.00028,19.36204]
[1780063033594,27.04,73086.65,0.33,0.38526,0.00028,19.35987]
[1780063033759,27.04,73086.65,0.33,0.38526,0.00028,19.35987]
[1780063034558,27.04,73086.05,0.33,0.38509,0.00028,19.35727]
[1780063035162,27.04,73086.05,0.33,0.38509,0.00028,19.35727]
[1780063035261,27.04,73086.05,0.33,0.38509,0.00028,19.35727]
[1780063035673,27.04,73086.05,0.33,0.38509,0.00028,19.35727]
[1780063035687,27.04,73086.05,0.33,0.38509,0.00028,19.35727]
[1780063035691,27.04,73086.33,0.33,0.38517,0.00028,19.35853]
[1780063039320,27.04,73089.45,0.33,0.38605,0.00028,19.37227]
[1780063039337,27.04,73089.45,0.33,0.38605,0.00028,19.37227]
[1780063039404,27.04,73089.45,0.33,0.38605,0.00028,19.37227]
[1780063039614,27.04,73089.45,0.33,0.38605,0.00028,19.37227]
[1780063039654,27.04,73089.45,0.33,0.38605,0.00028,19.37227]
[1780063039633,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063039821,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063039888,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040029,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040090,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040233,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040269,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040454,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040486,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040662,27.04,73087.8,0.33,0.38559,0.00028,19.36508]
[1780063040710,27.04,73087.55,0.33,0.38552,0.00028,19.36401]
[1780063040875,27.04,73087.55,0.33,0.38552,0.00028,19.36401]
[1780063040924,27.04,73087.55,0.33,0.38552,0.00028,19.36401]
[1780063040934,27.04,73087.55,0.33,0.38552,0.00028,19.36401]
[1780063040936,27.04,73087.55,0.33,0.38552,0.00028,19.36401]
[1780063041452,27.04,73087.55,0.33,0.38552,0.00028,19.36401]
[1780063041606,27.04,73087.52,0.33,0.38552,0.00028,19.3639]
[1780063043996,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044043,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044242,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044306,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044436,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044535,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044601,27.04,73091.13,0.33,0.38653,0.00028,19.3797]
[1780063044673,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063044836,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063044876,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063045041,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063045178,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063045189,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063045197,27.04,73104.62,0.33,0.3903,0.00028,19.4375]
[1780063045641,27.04,73107.49,0.33,0.39111,0.00028,19.4496]
[1780063046002,27.04,73107.49,0.33,0.39111,0.00028,19.4496]
[1780063046043,27.04,73107.49,0.33,0.39111,0.00028,19.4496]
[1780063046428,27.04,73108.33,0.33,0.39135,0.00028,19.45312]
[1780063047132,27.04,73108.33,0.33,0.39135,0.00028,19.45312]
[1780063047180,27.04,73108.33,0.33,0.39135,0.00028,19.45312]
[1780063047383,27.04,73108.33,0.33,0.39135,0.00028,19.45312]
[1780063050022,27.04,73108.5,0.33,0.39139,0.00028,19.45383]
[1780063050631,27.04,73112.48,0.33,0.39251,0.00028,19.47039]
[1780063055673,27.04,73112.74,0.33,0.39256,0.00028,19.4673]
[1780063060765,27.04,73110.81,0.33,0.39202,0.00028,19.45932]
[1780063063531,27.04,73120.98,0.33,0.39488,0.00028,19.50121]
[1780063063980,27.04,73120.98,0.33,0.39488,0.00028,19.50121]
[1780063063991,27.04,73120.98,0.33,0.39488,0.00028,19.50121]
[1780063064090,27.04,73120.98,0.33,0.39488,0.00028,19.50121]
[1780063064627,27.04,73123.78,0.33,0.39567,0.00028,19.51257]
[1780063066077,27.04,73123.78,0.33,0.39567,0.00028,19.51257]
[1780063066118,27.04,73123.78,0.33,0.39567,0.00028,19.51257]
[1780063066516,27.04,73125.02,0.33,0.39602,0.00028,19.51757]
[1780063071610,27.05,73125.51,0.33,0.39616,0.00028,19.51956]
[1780063071674,27.05,73130.5,0.33,0.39757,0.00028,19.53951]
[1780063072069,27.05,73130.5,0.33,0.39757,0.00028,19.53951]
[1780063072222,27.05,73130.5,0.33,0.39757,0.00028,19.53951]
[1780063072350,27.05,73130.5,0.33,0.39757,0.00028,19.53951]
[1780063072619,27.05,73130.5,0.33,0.39757,0.00028,19.53951]
[1780063072662,27.05,73130.5,0.33,0.39757,0.00028,19.53951]
[1780063072705,27.05,73142.31,0.33,0.4009,0.00028,19.58574]
[1780063074189,27.05,73142.31,0.33,0.40089,0.00028,19.58572]
[1780063074233,27.05,73142.31,0.33,0.40089,0.00028,19.58572]
[1780063074244,27.05,73142.31,0.33,0.40089,0.00028,19.58572]
[1780063074362,27.05,73142.31,0.33,0.40089,0.00028,19.58572]
[1780063074697,27.05,73143.71,0.33,0.40129,0.00028,19.59109]
[1780063076534,27.04,73143.71,0.33,0.40129,0.00028,19.59106]
[1780063076543,27.04,73143.71,0.33,0.40129,0.00028,19.59106]
[1780063076682,27.04,73141.52,0.33,0.40066,0.00028,19.58259]
[1780063080656,27.04,73136.51,0.33,0.39924,0.00028,19.56295]
[1780063080846,27.04,73136.51,0.33,0.39924,0.00028,19.56295]
[1780063081750,27.04,73133.8,0.33,0.39847,0.00028,19.55227]
[1780063086776,27.04,73130.35,0.33,0.39749,0.00028,19.5385]
[1780063091802,27.04,73129.37,0.33,0.39721,0.00028,19.53451]
[1780063095753,27.03,73124.3,0.33,0.39578,0.00028,19.51413]
[1780063097753,27.03,73116.7,0.33,0.39364,0.00028,19.4832]
[1780063102759,27.04,73114.87,0.33,0.39313,0.00028,19.47574]
[1780063107760,27.04,73112.62,0.33,0.39251,0.00028,19.46656]
[1780063112817,27.04,73112.76,0.33,0.39254,0.00028,19.46316]
[1780063117307,27.04,73111.51,0.33,0.3922,0.00028,19.4581]
[1780063117318,27.04,73111.51,0.33,0.3922,0.00028,19.4581]
[1780063117562,27.04,73106.35,0.33,0.39075,0.00028,19.43658]
[1780063122927,27.05,73110.16,0.33,0.39184,0.00028,19.45274]
[1780063127964,27.05,73110.62,0.33,0.39198,0.00028,19.45485]
[1780063132998,27.05,73111.1,0.33,0.39213,0.00028,19.45703]
[1780063135979,27.06,73108.86,0.33,0.39151,0.00028,19.44778]
[1780063136800,27.06,73108.11,0.33,0.3913,0.00028,19.44469]
[1780063141806,27.06,73106.29,0.33,0.39079,0.00028,19.43706]
[1780063143747,27.06,73098.71,0.33,0.38867,0.00028,19.40495]
[1780063148752,27.06,73096.4,0.33,0.38803,0.00028,19.39513]
[1780063153780,27.06,73096.12,0.33,0.38796,0.00028,19.39411]
[1780063157323,27.06,73093.39,0.33,0.38721,0.00028,19.38247]
[1780063157336,27.06,73093.39,0.33,0.38721,0.00028,19.38247]
[1780063157768,27.06,73087.87,0.33,0.38567,0.00028,19.35852]
[1780063162697,27.06,73086.05,0.33,0.38515,0.00028,19.3504]
[1780063162705,27.06,73086.05,0.33,0.38515,0.00028,19.3504]
[1780063162736,27.06,73083.86,0.33,0.38453,0.00028,19.34073]
[1780063164478,27.06,73078.44,0.33,0.38302,0.00028,19.31662]
[1780063165337,27.06,73078.44,0.33,0.38302,0.00028,19.31662]
[1780063165353,27.06,73078.44,0.33,0.38302,0.00028,19.31662]
[1780063165799,27.06,73073.37,0.33,0.3816,0.00028,19.29381]
[1780063167780,27.06,73068.07,0.33,0.38011,0.00028,19.26959]
[1780063168341,27.06,73068.07,0.33,0.38011,0.00028,19.26959]
[1780063168466,27.06,73068.07,0.33,0.38011,0.00028,19.26959]
[1780063168748,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063168875,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063168974,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063169807,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063169825,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063169258,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063169924,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063170175,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063170192,27.05,73061.56,0.33,0.3783,0.00028,19.23962]
[1780063170497,27.05,73047.65,0.33,0.37443,0.00028,19.17426]
[1780063170924,27.05,73047.65,0.33,0.37443,0.00028,19.17426]
[1780063171493,27.05,73047.65,0.33,0.37443,0.00028,19.17426]
[1780063173288,27.05,73044.16,0.33,0.37342,0.00028,19.15312]
[1780063178322,27.04,73040.93,0.33,0.37249,0.00028,19.1371]
[1780063181999,27.04,73038.87,0.33,0.37191,0.00028,19.12695]
[1780063182010,27.04,73038.87,0.33,0.37191,0.00028,19.12695]
[1780063182768,27.04,73037.11,0.33,0.37142,0.00028,19.11836]
[1780063184733,27.04,73037.98,0.33,0.37165,0.00028,19.12248]
[1780063184823,27.04,73038.91,0.33,0.37191,0.00028,19.12689]
[1780063187409,27.03,73038.07,0.33,0.37166,0.00028,19.12264]
[1780063187824,27.03,73037.84,0.33,0.37159,0.00028,19.12147]
[1780063192824,27.03,73039.01,0.33,0.3719,0.00028,19.12689]
[1780063197721,27.03,73033.98,0.33,0.37049,0.00028,19.10213]
[1780063197798,27.02,73037.19,0.33,0.37138,0.00028,19.11771]
[1780063199667,27.02,73037.61,0.33,0.37149,0.00028,19.11966]
[1780063199714,27.02,73037.61,0.33,0.37149,0.00028,19.11966]
[1780063199730,27.02,73037.61,0.33,0.37149,0.00028,19.11966]
[1780063199765,27.02,73048.93,0.33,0.37462,0.00028,19.17389]
[1780063201018,27.02,73051.91,0.33,0.37545,0.00028,19.18799]
[1780063201433,27.02,73051.91,0.33,0.37545,0.00028,19.18799]
[1780063201483,27.02,73051.91,0.33,0.37545,0.00028,19.18799]
[1780063201815,27.02,73051.91,0.33,0.37545,0.00028,19.18799]
[1780063201491,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063201955,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063201970,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202165,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202182,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202270,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202306,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202393,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202583,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202603,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202787,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202836,27.02,73063.45,0.33,0.37865,0.00028,19.24177]
[1780063202815,27.02,73066.29,0.33,0.37943,0.00028,19.25473]
[1780063203035,27.02,73066.29,0.33,0.37943,0.00028,19.25473]
[1780063203052,27.02,73066.29,0.33,0.37943,0.00028,19.25473]
[1780063203065,27.02,73066.29,0.33,0.37943,0.00028,19.25473]
[1780063203073,27.02,73066.29,0.33,0.37943,0.00028,19.25473]
[1780063203860,27.02,73066.29,0.33,0.37943,0.00028,19.25473]
[1780063203506,27.02,73066.4,0.33,0.37946,0.00028,19.2552]
[1780063204700,27.02,73066.47,0.33,0.37948,0.00028,19.25552]
[1780063205887,27.02,73074.9,0.33,0.38183,0.00028,19.29381]
[1780063206664,27.02,73074.9,0.33,0.38183,0.00028,19.29381]
[1780063206721,27.02,73074.9,0.33,0.38183,0.00028,19.29381]
[1780063206881,27.02,73074.01,0.33,0.38157,0.00028,19.28971]
[1780063207620,27.02,73074.01,0.33,0.38157,0.00028,19.28971]
[1780063207654,27.02,73074.01,0.33,0.38157,0.00028,19.28971]
[1780063207820,27.02,73056.5,0.33,0.37669,0.00028,19.20911]
[1780063207970,27.02,73056.5,0.33,0.37669,0.00028,19.20911]
[1780063208019,27.02,73056.5,0.33,0.37669,0.00028,19.20911]
[1780063208838,27.02,73055.38,0.33,0.37638,0.00028,19.2038]
[1780063210400,27.01,73056.66,0.33,0.37673,0.00028,19.20973]
[1780063210848,27.01,73056.66,0.33,0.37673,0.00028,19.20973]
[1780063212904,27.01,73050.71,0.33,0.37506,0.00028,19.18148]
[1780063217921,27.01,73050.53,0.33,0.37499,0.00028,19.18024]
[1780063220288,27.0,73049.77,0.33,0.37477,0.00028,19.17647]
[1780063220629,27.0,73049.77,0.33,0.37476,0.00028,19.17639]
[1780063223423,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223506,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223584,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223642,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223713,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223751,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223796,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223821,27.0,73048.95,0.33,0.37452,0.00028,19.17233]
[1780063223897,27.0,73055.8,0.33,0.37642,0.00028,19.20459]
[1780063224134,27.0,73055.8,0.33,0.37642,0.00028,19.20459]
[1780063224812,27.0,73055.35,0.33,0.37629,0.00028,19.20238]
[1780063225505,27.0,73055.35,0.33,0.37629,0.00028,19.20238]
[1780063225857,27.0,73057.51,0.33,0.37689,0.00028,19.21243]
[1780063226879,27.0,73057.51,0.33,0.37689,0.00028,19.21243]
[1780063226910,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063226946,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227005,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227176,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227247,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227285,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227358,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227432,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227569,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227621,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227764,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227833,27.0,73077.02,0.33,0.38232,0.00028,19.30184]
[1780063227904,27.0,73076.78,0.33,0.38225,0.00028,19.30079]
[1780063227966,27.0,73076.78,0.33,0.38225,0.00028,19.30079]
[1780063228010,27.0,73076.78,0.33,0.38225,0.00028,19.30079]
[1780063228031,27.0,73076.78,0.33,0.38225,0.00028,19.30079]
[1780063228050,27.0,73076.78,0.33,0.38225,0.00028,19.30079]
[1780063228544,27.0,73076.78,0.33,0.38225,0.00028,19.30079]
[1780063228687,27.0,73076.78,0.33,0.38225,0.00028,19.30074]
[1780063230537,27.0,73075.8,0.33,0.38197,0.00028,19.29625]
[1780063230555,27.0,73075.8,0.33,0.38197,0.00028,19.29625]
[1780063230561,27.0,73075.8,0.33,0.38197,0.00028,19.29625]
[1780063230589,27.0,73075.8,0.33,0.38197,0.00028,19.29625]
[1780063230701,26.99,73075.12,0.33,0.38178,0.00028,19.29311]
[1780063232015,26.99,73079.46,0.33,0.38296,0.00028,19.30837]
[1780063232027,26.99,73079.46,0.33,0.38296,0.00028,19.30837]
[1780063232030,26.99,73079.46,0.33,0.38296,0.00028,19.30837]
[1780063232858,26.99,73079.34,0.33,0.38292,0.00028,19.30777]
[1780063235023,26.99,73080.41,0.33,0.38321,0.00028,19.31238]
[1780063235067,26.99,73080.41,0.33,0.38321,0.00028,19.31238]
[1780063236763,26.99,73080.41,0.33,0.38321,0.00028,19.31231]
[1780063236823,26.99,73079.88,0.33,0.38305,0.00028,19.30987]
[1780063239168,26.99,73078.77,0.33,0.38273,0.00028,19.30477]
[1780063239250,26.99,73078.77,0.33,0.38273,0.00028,19.30477]
[1780063239460,26.99,73078.77,0.33,0.38273,0.00028,19.30477]
[1780063239784,26.98,73085.15,0.33,0.38451,0.00028,19.3331]
[1780063241784,26.98,73090.4,0.33,0.38598,0.00028,19.35608]
[1780063243190,26.98,73088.34,0.33,0.3854,0.00028,19.347]
[1780063243236,26.98,73088.34,0.33,0.3854,0.00028,19.347]
[1780063243280,26.98,73088.34,0.33,0.3854,0.00028,19.347]
[1780063243836,26.98,73093.43,0.33,0.38682,0.00028,19.36914]
[1780063246881,26.98,73093.0,0.33,0.38668,0.00028,19.3671]
[1780063246993,26.98,73097.66,0.33,0.38798,0.00028,19.38718]
[1780063247304,26.98,73097.66,0.33,0.38798,0.00028,19.38718]
[1780063247864,26.98,73100.8,0.33,0.38886,0.00028,19.40064]
[1780063251279,26.98,73102.36,0.33,0.3893,0.00028,19.40722]
[1780063251314,26.98,73102.36,0.33,0.3893,0.00028,19.40722]
[1780063251320,26.98,73102.36,0.33,0.3893,0.00028,19.40722]
[1780063251850,26.97,73103.0,0.33,0.38948,0.00028,19.40993]
[1780063256878,26.97,73098.33,0.33,0.38816,0.00028,19.38992]
[1780063258116,26.97,73098.64,0.33,0.38825,0.00028,19.39126]
[1780063258277,26.97,73098.64,0.33,0.38825,0.00028,19.39126]
[1780063258352,26.97,73098.64,0.33,0.38825,0.00028,19.39126]
[1780063258906,26.97,73088.7,0.33,0.38546,0.00028,19.34798]
[1780063259907,26.96,73079.4,0.33,0.38278,0.00028,19.30563]
[1780063260932,26.94,73066.29,0.33,0.37904,0.00028,19.24487]
[1780063261412,26.94,73066.29,0.33,0.37904,0.00028,19.24487]
[1780063261927,26.94,73064.77,0.33,0.37861,0.00028,19.23775]
[1780063262433,26.94,73064.77,0.33,0.37861,0.00028,19.23775]
[1780063262447,26.94,73064.77,0.33,0.37861,0.00028,19.23775]
[1780063262557,26.94,73064.77,0.33,0.37861,0.00028,19.23775]
[1780063262929,26.94,73064.96,0.33,0.37866,0.00028,19.23853]
[1780063263937,26.94,73056.06,0.33,0.37617,0.00028,19.19691]
[1780063264168,26.94,73056.06,0.33,0.37617,0.00028,19.19691]
[1780063264185,26.94,73056.06,0.33,0.37617,0.00028,19.19691]
[1780063264948,26.94,73051.42,0.33,0.37487,0.00028,19.17486]
[1780063267247,26.93,73048.15,0.33,0.37395,0.00028,19.15905]
[1780063267968,26.93,73047.53,0.33,0.37377,0.00028,19.15598]
[1780063268977,26.93,73036.36,0.33,0.37066,0.00028,19.1018]
[1780063270837,26.93,73033.17,0.33,0.36977,0.00028,19.08599]
[1780063274119,26.93,73030.33,0.33,0.36897,0.00028,19.07184]
[1780063274132,26.93,73030.33,0.33,0.36897,0.00028,19.07184]
[1780063274320,26.93,73029.13,0.33,0.36864,0.00028,19.06583]
[1780063277317,26.92,73022.28,0.33,0.36673,0.00028,19.03145]
[1780063279983,26.92,73025.48,0.33,0.3676,0.00028,19.04724]
[1780063280052,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280088,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280223,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280298,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280401,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280498,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280554,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280705,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280754,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280907,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280945,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280953,26.92,73026.73,0.33,0.36795,0.00028,19.05348]
[1780063280978,26.92,73035.56,0.33,0.37039,0.00028,19.09699]
[1780063281950,26.92,73035.56,0.33,0.37039,0.00028,19.09699]
[1780063281956,26.92,73037.28,0.33,0.37086,0.00028,19.10533]
[1780063284026,26.92,73036.87,0.33,0.37073,0.00028,19.1031]
[1780063284048,26.92,73036.87,0.33,0.37073,0.00028,19.1031]
[1780063284102,26.92,73036.87,0.33,0.37073,0.00028,19.1031]
[1780063285168,26.92,73036.87,0.33,0.37073,0.00028,19.1031]
[1780063285201,26.92,73036.87,0.33,0.37073,0.00028,19.1031]
[1780063285278,26.91,73029.32,0.33,0.36862,0.00028,19.06567]
[1780063287967,26.91,73029.74,0.33,0.36874,0.00028,19.06765]
[1780063288001,26.91,73029.74,0.33,0.36874,0.00028,19.06765]
[1780063287979,26.91,73029.56,0.33,0.36867,0.00028,19.06657]
[1780063288204,26.91,73029.2,0.33,0.36857,0.00028,19.06478]
[1780063291993,26.9,73024.14,0.33,0.36712,0.00028,19.0349]
[1780063295585,26.9,73022.35,0.33,0.36662,0.00028,19.02573]
[1780063295592,26.9,73022.35,0.33,0.36662,0.00028,19.02573]
[1780063295940,26.9,73020.42,0.33,0.36607,0.00028,19.01584]
[1780063300956,26.9,73020.17,0.33,0.36599,0.00028,19.01427]
[1780063302537,26.9,73020.23,0.33,0.36599,0.00028,19.01444]
[1780063302543,26.9,73020.23,0.33,0.36599,0.00028,19.01444]
[1780063302563,26.9,73020.23,0.33,0.36599,0.00028,19.01444]
[1780063302814,26.9,73020.23,0.33,0.36599,0.00028,19.01444]
[1780063302857,26.9,73020.23,0.33,0.36599,0.00028,19.01444]
[1780063303032,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303078,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303242,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303314,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303446,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303483,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303547,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303567,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303652,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303711,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303851,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303876,26.89,73024.81,0.33,0.36726,0.00028,19.0374]
[1780063303878,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304051,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304087,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304101,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304106,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304191,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304237,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304629,26.89,73024.46,0.33,0.36715,0.00028,19.03552]
[1780063304747,26.89,73023.16,0.33,0.36679,0.00028,19.02888]
[1780063310279,26.89,73019.97,0.33,0.36587,0.00028,19.01226]
[1780063315322,26.88,73018.26,0.33,0.36537,0.00028,19.0031]
[1780063320480,26.88,73020.22,0.33,0.36589,0.00028,19.01259]
[1780063323018,26.87,73013.77,0.33,0.36408,0.00028,18.97945]
[1780063329077,26.86,73014.89,0.33,0.36436,0.00028,18.98456]
[1780063335150,26.86,73013.33,0.33,0.3639,0.00028,18.97608]
[1780063340454,26.85,73014.33,0.33,0.36415,0.00028,18.9808]
[1780063341605,26.85,73013.56,0.33,0.36394,0.00028,18.97678]
[1780063341791,26.85,73013.56,0.33,0.36394,0.00028,18.97678]
[1780063341801,26.85,73013.56,0.33,0.36394,0.00028,18.97678]
[1780063341957,26.85,73013.56,0.33,0.36394,0.00028,18.97678]
[1780063341987,26.85,73013.56,0.33,0.36394,0.00028,18.97678]
[1780063341963,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342159,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342198,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342454,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342497,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342667,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342706,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342927,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342971,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063343044,26.85,73019.65,0.33,0.36562,0.00028,19.00775]
[1780063342996,26.85,73020.21,0.33,0.36577,0.00028,19.01049]
[1780063343068,26.85,73020.21,0.33,0.36577,0.00028,19.01049]
[1780063343099,26.85,73020.21,0.33,0.36577,0.00028,19.01049]
[1780063343115,26.85,73020.21,0.33,0.36577,0.00028,19.01049]
[1780063343645,26.85,73020.21,0.33,0.36577,0.00028,19.01049]
[1780063343667,26.85,73025.62,0.33,0.36726,0.00028,19.03768]
[1780063345955,26.85,73025.36,0.33,0.36718,0.00028,19.03627]
[1780063345965,26.85,73025.36,0.33,0.36718,0.00028,19.03627]
[1780063345985,26.85,73026.12,0.33,0.36739,0.00028,19.03998]
[1780063350193,26.84,73026.0,0.33,0.36733,0.00028,19.03895]
[1780063350416,26.84,73026.0,0.33,0.36733,0.00028,19.03895]
[1780063350928,26.84,73040.6,0.33,0.37138,0.00028,19.11112]
[1780063351461,26.84,73040.6,0.33,0.37138,0.00028,19.11112]
[1780063351470,26.84,73040.6,0.33,0.37138,0.00028,19.11112]
[1780063351636,26.84,73040.6,0.33,0.37138,0.00028,19.11112]
[1780063351918,26.84,73040.6,0.33,0.37138,0.00028,19.11112]
[1780063352018,26.84,73040.6,0.33,0.37138,0.00028,19.11112]
[1780063352014,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352133,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352215,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352248,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352339,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352462,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352504,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352653,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352684,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352899,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352934,26.84,73049.52,0.33,0.37384,0.00028,19.15001]
[1780063352940,26.84,73053.45,0.33,0.37494,0.00028,19.16875]
[1780063353116,26.84,73053.45,0.33,0.37494,0.00028,19.16875]
[1780063353149,26.84,73053.45,0.33,0.37494,0.00028,19.16875]
[1780063353165,26.84,73053.45,0.33,0.37494,0.00028,19.16875]
[1780063353597,26.84,73053.06,0.33,0.37482,0.00028,19.16683]
[1780063354188,26.84,73053.06,0.33,0.37482,0.00028,19.16683]
[1780063354198,26.84,73053.06,0.33,0.37482,0.00028,19.16683]
[1780063354227,26.84,73053.06,0.33,0.37482,0.00028,19.16683]
[1780063354757,26.84,73052.43,0.33,0.37464,0.00028,19.16374]
[1780063360149,26.83,73056.37,0.33,0.37572,0.00028,19.18215]
[1780063360645,26.83,73056.92,0.33,0.37587,0.00028,19.18471]
[1780063361358,26.83,73056.92,0.33,0.37587,0.00028,19.18471]
[1780063362014,26.83,73056.92,0.33,0.37587,0.00028,19.18471]
[1780063364914,26.83,73061.67,0.33,0.37719,0.00028,19.20697]
[1780063365062,26.83,73063.27,0.33,0.37764,0.00028,19.21437]
[1780063366663,26.83,73063.27,0.33,0.37763,0.00028,19.2143]
[1780063366684,26.83,73063.27,0.33,0.37763,0.00028,19.2143]
[1780063366717,26.83,73063.27,0.33,0.37763,0.00028,19.2143]
[1780063366876,26.83,73070.93,0.33,0.37977,0.00028,19.24975]
[1780063367499,26.83,73070.93,0.33,0.37977,0.00028,19.24975]
[1780063368351,26.83,73070.34,0.33,0.3796,0.00028,19.24692]
[1780063368373,26.83,73070.34,0.33,0.3796,0.00028,19.24692]
[1780063368701,26.82,73070.7,0.33,0.37969,0.00028,19.24847]
[1780063370550,26.82,73070.18,0.33,0.37954,0.00028,19.24596]
[1780063370714,26.82,73070.18,0.33,0.37953,0.00028,19.24586]
[1780063373926,26.82,73082.46,0.33,0.38296,0.00028,19.30154]
[1780063375566,26.8,73082.46,0.33,0.38289,0.00028,19.30048]
[1780063375580,26.8,73082.46,0.33,0.38289,0.00028,19.30048]
[1780063375751,26.8,73082.0,0.33,0.38276,0.00028,19.29831]
[1780063380901,26.78,73082.45,0.33,0.3828,0.00028,19.29899]
[1780063387020,26.77,73078.56,0.33,0.38166,0.00028,19.28072]
[1780063387345,26.77,73078.56,0.33,0.38166,0.00028,19.28072]
[1780063388051,26.77,73089.11,0.33,0.38463,0.00028,19.32813]
[1780063389122,26.77,73089.11,0.33,0.38462,0.00028,19.32804]
[1780063390079,26.77,73089.11,0.33,0.38462,0.00028,19.32804]
[1780063390038,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390125,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390131,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390135,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390142,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390702,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390740,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063391024,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063391029,26.75,73094.96,0.33,0.38621,0.00028,19.35296]
[1780063390858,26.74,73094.96,0.33,0.38614,0.00028,19.35197]
[1780063392057,26.72,73094.81,0.33,0.38602,0.00028,19.35025]
[1780063395987,26.7,73091.43,0.33,0.38498,0.00028,19.33402]
[1780063396000,26.7,73091.43,0.33,0.38498,0.00028,19.33402]
[1780063396071,26.7,73080.89,0.33,0.382,0.00028,19.28648]
[1780063401132,26.69,73081.53,0.33,0.38211,0.00028,19.28841]
[1780063405354,26.67,73081.64,0.33,0.38209,0.00028,19.28806]
[1780063405357,26.67,73081.64,0.33,0.38209,0.00028,19.28806]
[1780063406115,26.67,73078.47,0.33,0.38119,0.00028,19.2735]
[1780063411118,26.66,73076.65,0.33,0.38058,0.00028,19.25985]
[1780063412071,26.66,73069.7,0.33,0.37861,0.00028,19.22752]
[1780063413069,26.65,73057.73,0.33,0.3752,0.00028,19.17033]
[1780063416823,26.62,73054.63,0.33,0.37417,0.00028,19.15284]
[1780063417043,26.62,73054.63,0.33,0.37416,0.00028,19.15273]
[1780063417709,26.62,73054.63,0.33,0.37416,0.00028,19.15273]
[1780063417738,26.62,73054.63,0.33,0.37416,0.00028,19.15273]
[1780063418081,26.61,73053.89,0.33,0.37395,0.00028,19.14904]
[1780063418347,26.61,73053.89,0.33,0.37395,0.00028,19.14904]
[1780063419079,26.61,73054.26,0.33,0.37404,0.00028,19.15072]
[1780063420086,26.61,73046.72,0.33,0.37191,0.00028,19.11391]
[1780063420340,26.61,73046.72,0.33,0.37191,0.00028,19.11391]
[1780063420404,26.61,73046.72,0.33,0.37191,0.00028,19.11391]
[1780063421111,26.61,73045.99,0.33,0.3717,0.00028,19.11023]
[1780063421817,26.61,73045.99,0.33,0.3717,0.00028,19.11023]
[1780063422105,26.61,73044.25,0.33,0.37121,0.00028,19.10157]
[1780063424034,26.61,73039.29,0.33,0.36981,0.00028,19.07691]
[1780063424046,26.61,73039.29,0.33,0.36981,0.00028,19.07691]
[1780063424135,26.61,73036.11,0.33,0.36891,0.00028,19.06096]
[1780063429149,26.6,73031.17,0.33,0.3675,0.00028,19.0357]
[1780063433629,26.6,73022.64,0.33,0.3651,0.00028,18.99193]
[1780063435352,26.6,73022.11,0.33,0.36495,0.00028,18.98915]
[1780063435361,26.6,73022.11,0.33,0.36495,0.00028,18.98915]
[1780063435462,26.6,73020.75,0.33,0.36457,0.00028,18.98216]
[1780063438256,26.6,73027.27,0.33,0.36638,0.00028,19.01541]
[1780063443622,26.59,73029.09,0.33,0.36688,0.00028,19.02446]
[1780063444442,26.59,73029.57,0.33,0.36701,0.00028,19.02677]
[1780063445106,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063445524,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063445626,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063445669,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063446009,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063446029,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063446071,26.59,73029.79,0.33,0.36706,0.00028,19.0278]
[1780063446129,26.59,73029.89,0.33,0.36709,0.00028,19.02821]
[1780063446487,26.59,73029.89,0.33,0.36709,0.00028,19.02821]
[1780063446493,26.59,73029.89,0.33,0.36709,0.00028,19.02821]
[1780063446507,26.59,73038.18,0.33,0.36941,0.00028,19.06992]
[1780063448136,26.59,73038.18,0.33,0.36941,0.00028,19.06992]
[1780063448158,26.59,73038.18,0.33,0.36941,0.00028,19.06992]
[1780063448606,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063448624,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063448664,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063448746,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063448762,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063448950,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063448978,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063449179,26.59,73042.89,0.33,0.37073,0.00028,19.09319]
[1780063449078,26.59,73049.35,0.33,0.37254,0.00028,19.1249]
[1780063449223,26.59,73049.35,0.33,0.37254,0.00028,19.1249]
[1780063449417,26.59,73049.35,0.33,0.37254,0.00028,19.1249]
[1780063449459,26.59,73049.35,0.33,0.37254,0.00028,19.1249]
[1780063449491,26.59,73049.35,0.33,0.37254,0.00028,19.1249]
[1780063450153,26.59,73049.35,0.33,0.37254,0.00028,19.1249]
[1780063450178,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450306,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450394,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450506,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450538,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450712,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450761,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450928,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063450970,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063451154,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063451178,26.59,73051.35,0.33,0.3731,0.00028,19.13458]
[1780063451185,26.59,73052.25,0.33,0.37335,0.00028,19.13887]
[1780063451389,26.59,73052.25,0.33,0.37335,0.00028,19.13887]
[1780063451420,26.59,73052.25,0.33,0.37335,0.00028,19.13887]
[1780063451909,26.59,73052.25,0.33,0.37335,0.00028,19.13887]
[1780063452012,26.58,73052.24,0.33,0.37334,0.00028,19.13873]
[1780063454717,26.58,73052.97,0.33,0.37354,0.00028,19.14219]
[1780063454724,26.58,73052.97,0.33,0.37354,0.00028,19.14219]
[1780063454922,26.58,73060.79,0.33,0.37573,0.00028,19.17969]
[1780063455918,26.58,73060.79,0.33,0.37573,0.00028,19.17969]
[1780063455976,26.58,73060.79,0.33,0.37573,0.00028,19.17969]
[1780063456791,26.58,73060.04,0.33,0.37551,0.00028,19.17599]
[1780063456840,26.58,73060.04,0.33,0.37551,0.00028,19.17599]
[1780063457066,26.58,73060.04,0.33,0.37551,0.00028,19.17599]
[1780063457115,26.58,73063.93,0.33,0.37661,0.00028,19.19445]
[1780063458893,26.58,73065.07,0.33,0.37692,0.00028,19.19975]
[1780063458928,26.58,73065.07,0.33,0.37692,0.00028,19.19975]
[1780063458949,26.58,73065.07,0.33,0.37692,0.00028,19.19975]
[1780063459112,26.58,73065.86,0.33,0.37714,0.00028,19.20338]
[1780063459901,26.58,73065.86,0.33,0.37714,0.00028,19.20338]
[1780063459970,26.57,73066.89,0.33,0.37742,0.00028,19.20814]
[1780063460871,26.57,73066.89,0.33,0.37742,0.00028,19.20814]
[1780063460926,26.57,73066.69,0.33,0.37736,0.00028,19.20707]
[1780063462970,26.57,73067.02,0.33,0.37744,0.00028,19.20852]
[1780063463100,26.57,73068.25,0.33,0.37778,0.00028,19.21421]
[1780063463775,26.57,73068.25,0.33,0.37778,0.00028,19.21421]
[1780063463898,26.57,73066.57,0.33,0.3773,0.00028,19.20616]
[1780063465138,26.57,73076.76,0.33,0.38018,0.00028,19.25383]
[1780063465862,26.57,73082.48,0.33,0.3818,0.00028,19.28011]
[1780063471454,26.56,73080.94,0.33,0.38131,0.00028,19.26839]
[1780063472655,26.56,73080.94,0.33,0.38131,0.00028,19.26839]
[1780063473122,26.56,73077.16,0.33,0.38023,0.00028,19.25076]
[1780063475143,26.55,73070.71,0.33,0.37838,0.00028,19.22045]
[1780063480204,26.51,73071.07,0.33,0.37828,0.00028,19.21898]
[1780063482181,26.48,73071.78,0.33,0.37836,0.00028,19.2204]
[1780063482170,26.47,73064.28,0.33,0.37617,0.00028,19.18381]
[1780063482783,26.47,73064.28,0.33,0.37617,0.00028,19.18381]
[1780063482880,26.47,73064.28,0.33,0.37617,0.00028,19.18381]
[1780063482986,26.47,73064.28,0.33,0.37617,0.00028,19.18381]
[1780063483103,26.47,73064.28,0.33,0.37617,0.00028,19.18381]
[1780063483214,26.47,73064.28,0.33,0.37617,0.00028,19.18381]
[1780063483188,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483310,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483341,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483544,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483558,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483645,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483758,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483804,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063483995,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063484077,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063484212,26.47,73070.9,0.33,0.37805,0.00028,19.21521]
[1780063484114,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063484270,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063484413,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063484460,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063484735,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063484766,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063485075,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063485119,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063485126,26.47,73071.63,0.33,0.37825,0.00028,19.21856]
[1780063485160,26.47,73077.26,0.33,0.37984,0.00028,19.24488]
[1780063485349,26.47,73077.26,0.33,0.37984,0.00028,19.24488]
[1780063485604,26.47,73077.26,0.33,0.37984,0.00028,19.24488]
[1780063486057,26.47,73078.9,0.33,0.3803,0.00028,19.2524]
[1780063487698,26.46,73078.51,0.33,0.38018,0.00028,19.25048]
[1780063487716,26.46,73078.51,0.33,0.38018,0.00028,19.25048]
[1780063487728,26.46,73079.65,0.33,0.3805,0.00028,19.25567]
[1780063488813,26.46,73079.65,0.33,0.3805,0.00028,19.25567]
[1780063488834,26.46,73079.65,0.33,0.3805,0.00028,19.25567]
[1780063489753,26.46,73080.52,0.33,0.38074,0.00028,19.25962]
[1780063490195,26.46,73078.38,0.33,0.38013,0.00028,19.2496]
[1780063495209,26.46,73079.27,0.33,0.38036,0.00028,19.25334]
[1780063500244,26.45,73080.08,0.33,0.38055,0.00028,19.25646]
[1780063505248,26.44,73079.92,0.33,0.38047,0.00028,19.25518]
[1780063510263,26.43,73079.83,0.33,0.38041,0.00029,19.25428]
[1780063515140,26.42,73073.77,0.33,0.37865,0.00028,19.22538]
[1780063520187,26.42,73072.01,0.33,0.37813,0.00028,19.21674]
[1780063521254,26.42,73057.46,0.33,0.37398,0.00028,19.14672]
[1780063522145,26.42,73050.11,0.33,0.37189,0.00028,19.11055]
[1780063526682,26.41,73054.04,0.33,0.37298,0.00028,19.12958]
[1780063526700,26.41,73054.04,0.33,0.37298,0.00028,19.12958]
[1780063527227,26.41,73054.64,0.33,0.37315,0.00028,19.13245]
[1780063529179,26.41,73054.26,0.33,0.37304,0.00028,19.13051]
[1780063529206,26.41,73054.26,0.33,0.37304,0.00028,19.13051]
[1780063530092,26.41,73056.84,0.33,0.37376,0.00028,19.14299]
[1780063530428,26.41,73056.84,0.33,0.37376,0.00028,19.14299]
[1780063531090,26.41,73058.07,0.33,0.37408,0.00028,19.1447]
[1780063532885,26.41,73058.07,0.33,0.37407,0.00028,19.14463]
[1780063532939,26.41,73059.1,0.33,0.37436,0.00028,19.14957]
[1780063538082,26.4,73059.9,0.33,0.37457,0.00028,19.15309]
[1780063538690,26.4,73059.9,0.33,0.37457,0.00028,19.15309]
[1780063538702,26.4,73059.9,0.33,0.37457,0.00028,19.15309]
[1780063539225,26.4,73060.42,0.33,0.37471,0.00028,19.15553]
[1780063540281,26.4,73054.95,0.33,0.37315,0.00028,19.12879]
[1780063541344,26.4,73056.5,0.33,0.37359,0.00028,19.13632]
[1780063542187,26.4,73056.1,0.33,0.37347,0.00028,19.1343]
[1780063543185,26.4,73056.1,0.33,0.37347,0.00028,19.1343]
[1780063543248,26.4,73056.62,0.33,0.37362,0.00028,19.13678]
[1780063544854,26.4,73056.62,0.33,0.37361,0.00028,19.13672]
[1780063544881,26.4,73056.62,0.33,0.37361,0.00028,19.13672]
[1780063545240,26.4,73057.52,0.33,0.37386,0.00028,19.14105]
[1780063549156,26.39,73057.37,0.33,0.3738,0.00028,19.14006]
[1780063549169,26.39,73057.37,0.33,0.3738,0.00028,19.14006]
[1780063549277,26.39,73050.59,0.33,0.37187,0.00028,19.10664]
[1780063551036,26.39,73044.65,0.33,0.37018,0.00028,19.07693]
[1780063551425,26.39,73044.65,0.33,0.37018,0.00028,19.07693]
[1780063552093,26.39,73044.65,0.33,0.37018,0.00028,19.07693]
[1780063552193,26.39,73037.96,0.33,0.36829,0.00028,19.04323]
[1780063552809,26.39,73037.96,0.33,0.36829,0.00028,19.04323]
[1780063552946,26.39,73037.96,0.33,0.36829,0.00028,19.04323]
[1780063553045,26.39,73037.96,0.33,0.36829,0.00028,19.04323]
[1780063553104,26.39,73021.25,0.33,0.36357,0.00028,18.95723]
[1780063553780,26.39,73021.25,0.33,0.36357,0.00028,18.95723]
[1780063554055,26.39,73021.01,0.33,0.3635,0.00028,18.95594]
[1780063555063,26.39,73013.93,0.33,0.3615,0.00028,18.91866]
[1780063557438,26.39,73014.06,0.33,0.36153,0.00028,18.91925]
[1780063557450,26.39,73014.06,0.33,0.36153,0.00028,18.91925]
[1780063557452,26.39,73014.06,0.33,0.36153,0.00028,18.91925]
[1780063558223,26.39,73009.75,0.33,0.36032,0.00028,18.89628]
[1780063559649,26.39,73009.0,0.33,0.3601,0.00028,18.89218]
[1780063560102,26.38,72994.69,0.33,0.35609,0.00028,18.81479]
[1780063563204,26.38,73002.51,0.33,0.35827,0.00028,18.85711]
[1780063563514,26.38,73002.51,0.33,0.35827,0.00028,18.85711]
[1780063563522,26.38,73002.51,0.33,0.35827,0.00028,18.85711]
[1780063564130,26.38,73002.51,0.33,0.35826,0.00028,18.85704]
[1780063568297,26.38,72997.27,0.33,0.35678,0.00028,18.82835]
[1780063569162,26.38,72997.27,0.33,0.35678,0.00028,18.82835]
[1780063569279,26.38,72996.82,0.33,0.35665,0.00028,18.82585]
[1780063571187,26.38,72991.37,0.33,0.35512,0.00028,18.79591]
[1780063575207,26.38,72985.65,0.33,0.35352,0.00028,18.76416]
[1780063576617,26.38,72983.27,0.33,0.35285,0.00028,18.75093]
[1780063577221,26.38,72983.27,0.33,0.35285,0.00028,18.75095]
[1780063579594,26.38,72979.4,0.33,0.35178,0.00028,18.72935]
[1780063580263,26.38,72978.97,0.33,0.35166,0.00028,18.72697]
[1780063581265,26.38,72970.17,0.33,0.34921,0.00028,18.67722]
[1780063584283,26.38,72964.28,0.33,0.34758,0.00028,18.6436]
[1780063584747,26.38,72964.28,0.33,0.34758,0.00028,18.6436]
[1780063585206,26.38,72964.28,0.33,0.34758,0.00028,18.6436]
[1780063585296,26.38,72963.76,0.33,0.34743,0.00028,18.6406]
[1780063586329,26.38,72953.63,0.33,0.34463,0.00028,18.58191]
[1780063589987,26.38,72954.8,0.33,0.34495,0.00028,18.58867]
[1780063590002,26.38,72954.8,0.33,0.34495,0.00028,18.58867]
[1780063590325,26.38,72955.31,0.33,0.34509,0.00028,18.59161]
[1780063595348,26.38,72955.85,0.33,0.3452,0.00028,18.5903]
[1780063600269,26.38,72949.02,0.33,0.3433,0.00028,18.55025]
[1780063600849,26.38,72949.02,0.33,0.3433,0.00028,18.55025]
[1780063601305,26.37,72944.66,0.33,0.3421,0.00028,18.52448]
[1780063601838,26.37,72944.66,0.33,0.3421,0.00028,18.52448]
[1780063602346,26.37,72944.78,0.33,0.34213,0.00028,18.52515]
[1780063604593,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063604640,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063604759,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063604810,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063604962,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063605069,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063605170,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063605227,26.37,72943.39,0.33,0.34174,0.00028,18.51686]
[1780063605231,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063605412,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063605451,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063605619,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063605677,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063605820,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063605863,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063606026,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063606041,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063606126,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063606151,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063606168,26.37,72939.98,0.33,0.3408,0.00028,18.49656]
[1780063606270,26.37,72938.68,0.33,0.34044,0.00028,18.4888]
[1780063607897,26.37,72922.37,0.33,0.33596,0.00027,18.39029]
[1780063609697,26.37,72922.45,0.33,0.33596,0.00027,18.39042]
[1780063611762,26.37,72928.85,0.33,0.33769,0.00027,18.42882]
[1780063615881,26.37,72928.03,0.33,0.33747,0.00027,18.42383]
[1780063615893,26.37,72928.03,0.33,0.33747,0.00027,18.42383]
[1780063616190,26.37,72931.35,0.33,0.33838,0.00028,18.44385]
[1780063617314,26.37,72931.35,0.33,0.33838,0.00028,18.44385]
[1780063618208,26.37,72931.85,0.33,0.33851,0.00028,18.44688]
[1780063619329,26.37,72931.85,0.33,0.33851,0.00028,18.44688]
[1780063619395,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619399,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619425,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619523,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619551,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619743,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619759,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619949,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063619968,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063620159,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063620194,26.37,72936.47,0.33,0.33979,0.00028,18.47465]
[1780063620261,26.37,72937.29,0.33,0.34001,0.00028,18.47957]
[1780063621890,26.37,72933.99,0.33,0.3391,0.00028,18.45976]
[1780063622235,26.37,72923.88,0.33,0.33632,0.00027,18.39846]
[1780063623050,26.37,72932.94,0.33,0.33881,0.00028,18.45343]
[1780063625339,26.37,72936.98,0.33,0.33993,0.00028,18.4777]
[1780063625325,26.37,72931.65,0.33,0.33845,0.00028,18.44555]
[1780063626338,26.36,72920.94,0.33,0.33551,0.00027,18.38035]
[1780063627021,26.36,72920.94,0.33,0.33551,0.00027,18.38035]
[1780063627085,26.36,72920.94,0.33,0.33551,0.00027,18.38035]
[1780063627275,26.36,72911.48,0.33,0.33291,0.00027,18.32194]
[1780063628240,26.36,72904.6,0.33,0.33103,0.00027,18.27895]
[1780063630197,26.36,72901.29,0.33,0.33013,0.00027,18.25818]
[1780063630272,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630407,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630562,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630610,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630768,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630843,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630971,26.36,72903.44,0.33,0.33071,0.00027,18.27161]
[1780063630985,26.36,72902.08,0.33,0.33034,0.00027,18.26304]
[1780063632505,26.36,72902.08,0.33,0.33034,0.00027,18.26304]
[1780063632978,26.36,72907.02,0.33,0.33168,0.00027,18.29395]
[1780063634292,26.36,72914.2,0.33,0.33365,0.00027,18.33857]
[1780063636652,26.36,72921.42,0.33,0.33563,0.00027,18.38304]
[1780063642040,26.36,72920.84,0.33,0.33547,0.00027,18.3795]
[1780063642052,26.36,72912.94,0.33,0.33331,0.00027,18.33089]
[1780063644784,26.36,72904.35,0.33,0.33097,0.00027,18.27751]
[1780063646712,26.36,72904.35,0.33,0.33096,0.00027,18.27747]
[1780063646872,26.36,72904.35,0.33,0.33096,0.00027,18.27747]
[1780063646974,26.36,72903.81,0.33,0.33082,0.00027,18.27409]
[1780063648109,26.36,72903.81,0.33,0.33082,0.00027,18.27409]
[1780063648115,26.36,72903.81,0.33,0.33082,0.00027,18.27409]
[1780063648323,26.36,72905.62,0.33,0.33131,0.00027,18.28543]
[1780063652842,26.36,72898.14,0.33,0.32924,0.00027,18.23406]
[1780063655799,26.36,72905.99,0.33,0.33139,0.00027,18.2835]
[1780063658961,26.37,72899.13,0.33,0.32952,0.00027,18.2405]
[1780063664060,26.37,72901.58,0.33,0.33019,0.00027,18.2561]
[1780063666112,26.37,72895.22,0.33,0.32846,0.00027,18.21597]
[1780063668068,26.37,72895.22,0.33,0.32846,0.00027,18.21597]
[1780063668083,26.37,72895.22,0.33,0.32846,0.00027,18.21597]
[1780063668366,26.37,72895.51,0.33,0.32854,0.00027,18.21782]
[1780063672783,26.37,72896.68,0.33,0.32886,0.00027,18.22528]
[1780063672806,26.37,72896.68,0.33,0.32886,0.00027,18.22528]
[1780063672995,26.37,72896.68,0.33,0.32886,0.00027,18.22528]
[1780063673050,26.37,72896.68,0.33,0.32886,0.00027,18.22528]
[1780063673208,26.37,72896.68,0.33,0.32886,0.00027,18.22528]
[1780063673255,26.37,72897.31,0.33,0.32903,0.00027,18.22927]
[1780063674530,26.37,72897.75,0.33,0.32915,0.00027,18.23206]
[1780063674544,26.37,72897.75,0.33,0.32915,0.00027,18.23206]
[1780063674557,26.37,72897.75,0.33,0.32915,0.00027,18.23206]
[1780063675421,26.37,72901.39,0.33,0.33015,0.00027,18.25501]
[1780063676895,26.37,72901.39,0.33,0.33015,0.00027,18.25501]
[1780063676928,26.37,72901.39,0.33,0.33015,0.00027,18.25501]
[1780063677103,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063677534,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063677545,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063677569,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063677599,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063677944,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063678970,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063678977,26.37,72900.81,0.33,0.32999,0.00027,18.25136]
[1780063679095,26.37,72899.82,0.33,0.32972,0.00027,18.24513]
[1780063681317,26.37,72899.82,0.33,0.32972,0.00027,18.24514]
[1780063681321,26.37,72900.94,0.33,0.33002,0.00027,18.2522]
[1780063682825,26.37,72901.24,0.33,0.33011,0.00027,18.25409]
[1780063682836,26.37,72901.24,0.33,0.33011,0.00027,18.25409]
[1780063682840,26.37,72901.24,0.33,0.33011,0.00027,18.25409]
[1780063682981,26.37,72909.83,0.33,0.33245,0.00027,18.30785]
[1780063687455,26.37,72921.6,0.33,0.33568,0.00027,18.38045]
[1780063688220,26.37,72921.6,0.33,0.33568,0.00027,18.38045]
[1780063688231,26.37,72921.6,0.33,0.33568,0.00027,18.38045]
[1780063688249,26.37,72915.56,0.33,0.33402,0.00027,18.34327]
[1780063691312,26.37,72912.63,0.33,0.33321,0.00027,18.3251]
[1780063691326,26.37,72912.63,0.33,0.33321,0.00027,18.3251]
[1780063691409,26.37,72909.01,0.33,0.33222,0.00027,18.3026]
[1780063694937,26.37,72903.61,0.33,0.33075,0.00027,18.26881]
[1780063695380,26.37,72903.61,0.33,0.33075,0.00027,18.26881]
[1780063695415,26.37,72903.61,0.33,0.33075,0.00027,18.26881]
[1780063695471,26.37,72903.08,0.33,0.3306,0.00027,18.26548]
[1780063699412,26.37,72890.61,0.33,0.32721,0.00027,18.18662]
[1780063699517,26.37,72890.61,0.33,0.32721,0.00027,18.18662]
[1780063699852,26.37,72890.61,0.33,0.32721,0.00027,18.18662]
[1780063700357,26.37,72884.45,0.33,0.32554,0.00027,18.14723]
[1780063703473,26.37,72881.87,0.33,0.32484,0.00027,18.13074]
[1780063703552,26.37,72883.27,0.33,0.32523,0.00027,18.13982]
[1780063703603,26.37,72883.27,0.33,0.32523,0.00027,18.13982]
[1780063704130,26.37,72883.27,0.33,0.32523,0.00027,18.13982]
[1780063705547,26.37,72881.49,0.33,0.32475,0.00027,18.12839]
[1780063706150,26.37,72873.05,0.33,0.32246,0.00027,18.07371]
[1780063707618,26.37,72872.87,0.33,0.32242,0.00027,18.07267]
[1780063707649,26.37,72872.87,0.33,0.32242,0.00027,18.07267]
[1780063710324,26.37,72870.17,0.33,0.3217,0.00027,18.05524]
[1780063710405,26.37,72870.17,0.33,0.3217,0.00027,18.05524]
[1780063712191,26.38,72861.7,0.33,0.31943,0.00027,17.99619]
[1780063713145,26.38,72861.7,0.33,0.31943,0.00027,17.99619]
[1780063713210,26.38,72861.7,0.33,0.31943,0.00027,17.99619]
[1780063713871,26.39,72861.94,0.33,0.31958,0.00027,17.99979]
[1780063713904,26.39,72861.94,0.33,0.31958,0.00027,17.99979]
[1780063714206,26.39,72861.94,0.33,0.31958,0.00027,17.99979]
[1780063716387,26.39,72861.45,0.33,0.31945,0.00027,17.99663]
[1780063716486,26.39,72861.45,0.33,0.31945,0.00027,17.99663]
[1780063716452,26.39,72858.6,0.33,0.31869,0.00027,17.97792]
[1780063717312,26.39,72858.6,0.33,0.31869,0.00027,17.97792]
[1780063717320,26.39,72857.61,0.33,0.31843,0.00027,17.97141]
[1780063722128,26.4,72860.79,0.33,0.31934,0.00027,17.99385]
[1780063722176,26.4,72860.79,0.33,0.31934,0.00027,17.99385]
[1780063722421,26.4,72859.86,0.33,0.31909,0.00027,17.98774]
[1780063724187,26.4,72859.95,0.33,0.31912,0.00027,17.98838]
[1780063724214,26.4,72859.95,0.33,0.31912,0.00027,17.98838]
[1780063725714,26.4,72860.51,0.33,0.31927,0.00027,17.99215]
[1780063725726,26.4,72860.51,0.33,0.31927,0.00027,17.99215]
[1780063726295,26.4,72860.93,0.33,0.31938,0.00027,17.99496]
[1780063729498,26.41,72850.58,0.33,0.31666,0.00027,17.92754]
[1780063730389,26.41,72822.65,0.33,0.30922,0.00027,17.73806]
[1780063731351,26.41,72822.65,0.33,0.30922,0.00027,17.73806]
[1780063731444,26.42,72810.74,0.33,0.30614,0.00026,17.65719]
[1780063732506,26.42,72810.74,0.33,0.30614,0.00026,17.65719]
[1780063732570,26.42,72810.89,0.33,0.30618,0.00026,17.65823]
[1780063732800,26.42,72810.89,0.33,0.30618,0.00026,17.65823]
[1780063733473,26.43,72804.32,0.33,0.30449,0.00026,17.61344]
[1780063734449,26.43,72804.32,0.33,0.30449,0.00026,17.61344]
[1780063734525,26.43,72808.3,0.33,0.30554,0.00026,17.64138]
[1780063735530,26.43,72820.6,0.33,0.30879,0.00026,17.72682]
[1780063736329,26.43,72820.6,0.33,0.30879,0.00026,17.72682]
[1780063736339,26.43,72820.6,0.33,0.30879,0.00026,17.72682]
[1780063736463,26.43,72820.6,0.33,0.30879,0.00026,17.72682]
[1780063736460,26.43,72823.87,0.33,0.30966,0.00027,17.7493]
[1780063738386,26.43,72817.0,0.33,0.30784,0.00026,17.70183]
[1780063741409,26.43,72807.52,0.33,0.30533,0.00026,17.63588]
[1780063742429,26.43,72807.52,0.33,0.30533,0.00026,17.63588]
[1780063742461,26.43,72833.77,0.33,0.31229,0.00027,17.81692]
[1780063743389,26.43,72833.77,0.33,0.31229,0.00027,17.81692]
[1780063743454,26.43,72833.77,0.33,0.31229,0.00027,17.81692]
[1780063743478,26.43,72833.77,0.33,0.31229,0.00027,17.81692]
[1780063743515,26.43,72833.77,0.33,0.31229,0.00027,17.81692]
[1780063743547,26.43,72849.02,0.33,0.31635,0.00027,17.91974]
[1780063743654,26.43,72849.02,0.33,0.31635,0.00027,17.91974]
[1780063743940,26.43,72849.02,0.33,0.31635,0.00027,17.91974]
[1780063744430,26.43,72841.52,0.33,0.31435,0.00027,17.8694]
[1780063745518,26.43,72841.52,0.33,0.31435,0.00027,17.8694]
[1780063745533,26.43,72841.52,0.33,0.31435,0.00027,17.8694]
[1780063745535,26.43,72841.52,0.33,0.31435,0.00027,17.8694]
[1780063746518,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063746812,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063746847,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063746880,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063747451,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063747597,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063747879,26.43,72835.58,0.33,0.31276,0.00027,17.82916]
[1780063748475,26.43,72827.92,0.33,0.31073,0.00027,17.77694]
[1780063748636,26.43,72827.92,0.33,0.31073,0.00027,17.77694]
[1780063748653,26.43,72827.92,0.33,0.31073,0.00027,17.77694]
[1780063748659,26.43,72827.92,0.33,0.31073,0.00027,17.77694]
[1780063748848,26.43,72827.92,0.33,0.31073,0.00027,17.77694]
[1780063748860,26.43,72827.92,0.33,0.31073,0.00027,17.77694]
[1780063749476,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063749690,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063749730,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063749764,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063749820,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063749959,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063750038,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063750176,26.43,72827.82,0.33,0.3107,0.00027,17.77626]
[1780063750473,26.43,72829.77,0.33,0.31122,0.00027,17.78961]
[1780063750590,26.43,72829.77,0.33,0.31122,0.00027,17.78961]
[1780063750597,26.43,72829.77,0.33,0.31122,0.00027,17.78961]
[1780063750601,26.43,72829.77,0.33,0.31122,0.00027,17.78961]
[1780063750942,26.43,72829.77,0.33,0.31122,0.00027,17.78961]
[1780063751460,26.43,72829.77,0.33,0.31122,0.00027,17.78961]
[1780063751533,26.43,72841.45,0.33,0.31433,0.00027,17.86885]
[1780063751706,26.43,72841.45,0.33,0.31433,0.00027,17.86885]
[1780063752494,26.43,72841.45,0.33,0.31433,0.00027,17.86885]
[1780063752652,26.43,72841.45,0.33,0.31433,0.00027,17.86885]
[1780063752694,26.43,72841.45,0.33,0.31433,0.00027,17.86885]
[1780063753496,26.43,72851.35,0.33,0.31697,0.00027,17.93522]
[1780063755090,26.43,72852.82,0.33,0.31737,0.00027,17.94501]
[1780063755510,26.43,72853.86,0.33,0.31765,0.00027,17.9519]
[1780063757532,26.43,72871.4,0.33,0.32236,0.00027,18.06717]
[1780063758541,26.42,72876.97,0.33,0.32385,0.00027,18.10313]
[1780063759183,26.42,72876.97,0.33,0.32385,0.00027,18.10313]
[1780063759193,26.42,72876.97,0.33,0.32385,0.00027,18.10313]
[1780063759223,26.42,72876.97,0.33,0.32385,0.00027,18.10313]
[1780063759289,26.42,72876.97,0.33,0.32385,0.00027,18.10313]
[1780063759437,26.42,72876.97,0.33,0.32385,0.00027,18.10313]
[1780063759580,26.42,72878.33,0.33,0.32422,0.00027,18.11186]
[1780063759658,26.42,72878.33,0.33,0.32422,0.00027,18.11186]
[1780063760231,26.42,72878.33,0.33,0.32422,0.00027,18.11186]
[1780063760264,26.42,72878.33,0.33,0.32422,0.00027,18.11186]
[1780063760552,26.42,72885.34,0.33,0.32611,0.00027,18.1569]
[1780063762994,26.42,72888.23,0.33,0.32689,0.00027,18.1752]
[1780063763006,26.42,72888.23,0.33,0.32689,0.00027,18.1752]
[1780063763573,26.42,72889.49,0.33,0.32723,0.00027,18.18323]
[1780063766632,26.42,72888.12,0.33,0.32685,0.00027,18.17432]
[1780063766937,26.42,72888.12,0.33,0.32685,0.00027,18.17432]
[1780063767052,26.42,72888.12,0.33,0.32685,0.00027,18.17432]
[1780063767604,26.42,72881.78,0.33,0.32513,0.00027,18.13374]
[1780063769523,26.42,72875.25,0.33,0.32336,0.00027,18.09143]
[1780063770329,26.42,72875.25,0.33,0.32336,0.00027,18.09143]
[1780063770572,26.42,72874.42,0.33,0.32314,0.00027,18.08602]
[1780063771502,26.42,72874.42,0.33,0.32314,0.00027,18.08602]
[1780063771511,26.42,72874.42,0.33,0.32314,0.00027,18.08602]
[1780063771545,26.42,72879.02,0.33,0.32435,0.00027,18.11141]
[1780063773840,26.42,72883.4,0.33,0.32553,0.00027,18.13957]
[1780063773941,26.42,72883.71,0.33,0.32561,0.00027,18.14156]
[1780063779539,26.42,72885.85,0.33,0.3262,0.00027,18.15539]
[1780063779567,26.42,72885.85,0.33,0.3262,0.00027,18.15539]
[1780063779570,26.42,72885.85,0.33,0.3262,0.00027,18.15539]
[1780063779597,26.42,72885.16,0.33,0.32601,0.00027,18.15101]
[1780063784625,26.42,72884.57,0.33,0.32584,0.00027,18.14698]
[1780063785299,26.42,72884.26,0.33,0.32576,0.00027,18.14495]
[1780063785340,26.42,72883.93,0.33,0.32567,0.00027,18.14284]
[1780063790745,26.42,72878.94,0.33,0.32432,0.00027,18.11085]
[1780063790920,26.42,72878.94,0.33,0.32432,0.00027,18.11085]
[1780063791142,26.42,72878.94,0.33,0.32432,0.00027,18.11085]
[1780063791243,26.42,72877.87,0.33,0.32403,0.00027,18.10397]
[1780063792063,26.42,72877.87,0.33,0.32403,0.00027,18.10397]
[1780063793720,26.42,72871.34,0.33,0.32227,0.00027,18.06165]
[1780063794095,26.42,72871.34,0.33,0.32227,0.00027,18.06165]
[1780063794857,26.42,72871.26,0.33,0.32225,0.00027,18.06109]
[1780063796064,26.42,72871.12,0.33,0.32221,0.00027,18.06016]
[1780063796158,26.42,72871.12,0.33,0.32221,0.00027,18.06016]
[1780063796251,26.42,72871.12,0.33,0.32221,0.00027,18.06016]
[1780063796260,26.42,72870.84,0.33,0.32213,0.00027,18.05831]
[1780063797513,26.42,72870.84,0.33,0.32213,0.00027,18.05831]
[1780063797549,26.42,72870.84,0.33,0.32213,0.00027,18.05831]
[1780063798540,26.42,72859.26,0.33,0.31902,0.00027,17.98228]
[1780063799973,26.42,72859.08,0.33,0.31896,0.00027,17.98098]
[1780063799984,26.42,72859.08,0.33,0.31896,0.00027,17.98098]
[1780063800192,26.42,72859.08,0.33,0.31896,0.00027,17.98098]
[1780063800500,26.42,72859.08,0.33,0.31896,0.00027,17.98098]
[1780063800615,26.42,72858.16,0.33,0.31872,0.00027,17.97489]
[1780063801033,26.42,72858.16,0.33,0.31872,0.00027,17.97489]
[1780063801582,26.42,72850.33,0.33,0.31662,0.00027,17.92283]
[1780063802632,26.42,72830.33,0.33,0.31128,0.00027,17.7877]
[1780063802728,26.42,72830.33,0.33,0.31128,0.00027,17.7877]
[1780063802998,26.42,72830.33,0.33,0.31128,0.00027,17.7877]
[1780063803408,26.42,72830.33,0.33,0.31128,0.00027,17.7877]
[1780063803436,26.42,72830.33,0.33,0.31128,0.00027,17.7877]
[1780063803446,26.42,72824.13,0.33,0.30963,0.00027,17.74522]
[1780063804504,26.42,72824.13,0.33,0.30963,0.00027,17.74522]
[1780063804514,26.42,72822.45,0.33,0.30919,0.00027,17.73367]
[1780063807507,26.42,72821.26,0.33,0.30888,0.00026,17.72553]
[1780063807551,26.42,72821.26,0.33,0.30888,0.00026,17.72553]
[1780063807609,26.42,72820.96,0.33,0.3088,0.00026,17.72352]
[1780063808530,26.42,72820.96,0.33,0.3088,0.00026,17.72352]
[1780063808537,26.42,72820.96,0.33,0.3088,0.00026,17.72352]
[1780063808610,26.42,72817.04,0.33,0.30776,0.00026,17.69648]
[1780063808949,26.42,72817.04,0.33,0.30776,0.00026,17.69648]
[1780063808999,26.42,72817.04,0.33,0.30776,0.00026,17.69648]
[1780063810097,26.42,72838.17,0.33,0.31338,0.00027,17.84121]
[1780063812567,26.42,72838.17,0.33,0.31338,0.00027,17.84121]
[1780063812573,26.42,72838.17,0.33,0.31338,0.00027,17.84121]
[1780063812650,26.42,72837.32,0.33,0.31315,0.00027,17.83542]
[1780063813341,26.42,72837.32,0.33,0.31315,0.00027,17.83542]
[1780063813406,26.42,72839.27,0.33,0.31366,0.00027,17.84853]
[1780063814591,26.42,72839.27,0.33,0.31366,0.00027,17.84853]
[1780063814628,26.42,72839.27,0.33,0.31366,0.00027,17.84853]
[1780063814615,26.42,72840.38,0.33,0.31396,0.00027,17.85597]
[1780063814854,26.42,72840.38,0.33,0.31396,0.00027,17.85597]
[1780063816657,26.42,72844.48,0.33,0.31505,0.00027,17.88352]
[1780063816650,26.42,72853.9,0.33,0.31757,0.00027,17.94642]
[1780063816810,26.42,72853.9,0.33,0.31757,0.00027,17.94642]
[1780063817441,26.42,72853.9,0.33,0.31757,0.00027,17.94642]
[1780063817630,26.42,72853.9,0.33,0.31757,0.00027,17.94642]
[1780063817640,26.42,72853.9,0.33,0.31757,0.00027,17.94642]
[1780063817638,26.42,72864.15,0.33,0.32032,0.00027,18.01411]
[1780063817963,26.42,72864.15,0.33,0.32031,0.00027,18.01401]
[1780063818756,26.42,72864.15,0.33,0.32031,0.00027,18.01401]
[1780063819233,26.42,72864.15,0.33,0.32031,0.00027,18.01401]
[1780063819253,26.42,72864.15,0.33,0.32031,0.00027,18.01401]
[1780063819258,26.42,72864.15,0.33,0.32031,0.00027,18.01401]
[1780063819334,26.42,72869.83,0.33,0.32184,0.00027,18.05116]
[1780063824626,26.42,72869.92,0.33,0.32186,0.00027,18.05163]
[1780063824733,26.42,72865.97,0.33,0.32079,0.00027,18.02579]
[1780063825014,26.42,72865.97,0.33,0.32079,0.00027,18.02579]
[1780063827780,26.42,72870.39,0.33,0.32199,0.00027,18.05471]
[1780063827789,26.42,72870.39,0.33,0.32199,0.00027,18.05471]
[1780063828113,26.42,72870.39,0.33,0.32199,0.00027,18.05471]
[1780063828187,26.42,72871.31,0.33,0.32223,0.00027,18.0607]
[1780063829082,26.42,72871.31,0.33,0.32223,0.00027,18.0607]
[1780063829483,26.42,72872.76,0.33,0.32262,0.00027,18.07012]
[1780063829915,26.42,72872.76,0.33,0.32262,0.00027,18.07012]
[1780063830056,26.42,72877.91,0.33,0.32401,0.00027,18.10343]
[1780063831141,26.42,72877.91,0.33,0.32401,0.00027,18.10343]
[1780063832803,26.41,72876.82,0.33,0.32368,0.00027,18.09183]
[1780063833204,26.41,72876.82,0.33,0.32368,0.00027,18.09183]
[1780063833209,26.41,72876.82,0.33,0.32368,0.00027,18.09183]
[1780063833215,26.41,72876.82,0.33,0.32368,0.00027,18.09183]
[1780063833239,26.41,72876.98,0.33,0.32371,0.00027,18.09277]
[1780063835295,26.41,72876.67,0.33,0.32363,0.00027,18.0907]
[1780063835324,26.41,72876.67,0.33,0.32363,0.00027,18.0907]
[1780063835345,26.41,72877.04,0.33,0.32372,0.00027,18.09302]
[1780063836840,26.41,72877.04,0.33,0.32372,0.00027,18.09295]
[1780063837102,26.41,72876.5,0.33,0.32357,0.00027,18.08938]
[1780063839226,26.41,72876.48,0.33,0.32357,0.00027,18.08924]
[1780063839340,26.41,72876.48,0.33,0.32357,0.00027,18.08924]
[1780063839682,26.41,72875.76,0.33,0.32337,0.00027,18.08456]
[1780063839766,26.41,72875.76,0.33,0.32337,0.00027,18.08456]
[1780063840032,26.41,72875.76,0.33,0.32337,0.00027,18.08456]
[1780063840551,26.41,72875.76,0.33,0.32337,0.00027,18.08456]
[1780063840578,26.41,72865.37,0.33,0.32057,0.00027,18.01678]
[1780063841417,26.41,72865.37,0.33,0.32057,0.00027,18.01678]
[1780063841421,26.41,72865.37,0.33,0.32057,0.00027,18.01678]
[1780063841460,26.41,72865.37,0.33,0.32057,0.00027,18.01678]
[1780063841515,26.41,72863.63,0.33,0.3201,0.00027,18.00524]
[1780063844027,26.41,72864.8,0.33,0.32041,0.00027,18.01288]
[1780063844409,26.41,72864.36,0.33,0.32029,0.00027,18.00994]
[1780063847619,26.41,72863.26,0.33,0.31999,0.00027,18.0026]
[1780063847628,26.41,72863.26,0.33,0.31999,0.00027,18.0026]
[1780063848669,26.41,72864.15,0.33,0.32022,0.00027,18.00836]
[1780063849243,26.41,72864.15,0.33,0.32022,0.00027,18.00836]
[1780063849265,26.41,72864.15,0.33,0.32022,0.00027,18.00836]
[1780063849697,26.41,72864.26,0.33,0.32025,0.00027,18.00904]
[1780063851651,26.41,72858.61,0.33,0.31873,0.00027,17.97164]
[1780063853435,26.41,72859.38,0.33,0.31893,0.00027,17.9767]
[1780063853447,26.41,72859.38,0.33,0.31893,0.00027,17.9767]
[1780063853617,26.41,72859.27,0.33,0.3189,0.00027,17.97594]
[1780063858633,26.41,72853.75,0.33,0.31742,0.00027,17.93925]
[1780063862716,26.41,72864.67,0.33,0.32035,0.00027,18.01152]
[1780063863053,26.41,72864.67,0.33,0.32035,0.00027,18.01152]
[1780063863183,26.41,72864.67,0.33,0.32035,0.00027,18.01152]
[1780063863418,26.41,72864.67,0.33,0.32035,0.00027,18.01152]
[1780063863457,26.41,72864.67,0.33,0.32035,0.00027,18.01152]
[1780063863696,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063863756,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063864244,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063864334,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063864629,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063864699,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063864733,26.41,72881.8,0.33,0.32497,0.00027,18.12285]
[1780063864666,26.41,72863.15,0.33,0.31994,0.00027,18.00139]
[1780063865311,26.41,72863.15,0.33,0.31993,0.00027,18.0013]
[1780063866112,26.41,72863.15,0.33,0.31993,0.00027,18.0013]
[1780063866718,26.41,72863.12,0.33,0.31992,0.00027,18.00105]
[1780063870185,26.4,72867.24,0.33,0.32103,0.00027,18.02796]
[1780063870263,26.4,72867.24,0.33,0.32103,0.00027,18.02796]
[1780063870290,26.4,72867.24,0.33,0.32103,0.00027,18.02796]
[1780063870455,26.4,72863.08,0.33,0.3199,0.00027,18.00055]
[1780063875800,26.4,72863.21,0.33,0.31992,0.00027,18.00102]
[1780063878856,26.4,72863.75,0.33,0.32006,0.00027,18.0043]
[1780063878870,26.4,72863.75,0.33,0.32006,0.00027,18.0043]
[1780063879409,26.4,72863.24,0.33,0.31991,0.00027,18.00082]
[1780063884667,26.4,72857.7,0.33,0.31842,0.00027,17.9642]
[1780063884673,26.4,72858.86,0.33,0.31873,0.00027,17.97189]
[1780063887371,26.4,72862.85,0.33,0.31981,0.00027,17.99821]
[1780063887468,26.4,72862.85,0.33,0.31981,0.00027,17.99821]
[1780063887799,26.4,72862.85,0.33,0.31981,0.00027,17.99821]
[1780063888719,26.4,72863.38,0.33,0.31995,0.00027,18.00168]
[1780063889089,26.4,72863.38,0.33,0.31995,0.00027,18.00168]
[1780063889139,26.4,72863.38,0.33,0.31995,0.00027,18.00168]
[1780063889376,26.4,72863.38,0.33,0.31995,0.00027,18.00168]
[1780063889438,26.4,72863.38,0.33,0.31995,0.00027,18.00168]
[1780063889514,26.4,72871.69,0.33,0.32219,0.00027,18.0561]
[1780063890805,26.4,72874.09,0.33,0.32283,0.00027,18.07162]
[1780063890835,26.4,72874.09,0.33,0.32283,0.00027,18.07162]
[1780063890876,26.4,72874.09,0.33,0.32283,0.00027,18.07162]
[1780063891497,26.4,72874.09,0.33,0.32279,0.00027,18.06722]
[1780063892198,26.4,72874.09,0.33,0.32279,0.00027,18.06722]
[1780063892205,26.4,72874.09,0.33,0.32279,0.00027,18.06722]
[1780063892207,26.4,72874.09,0.33,0.32279,0.00027,18.06722]
[1780063892537,26.4,72874.09,0.33,0.32279,0.00027,18.06722]
[1780063892596,26.4,72874.09,0.33,0.32279,0.00027,18.06722]
[1780063892604,26.4,72872.11,0.33,0.32226,0.00027,18.05425]
[1780063892821,26.4,72872.11,0.33,0.32226,0.00027,18.05425]
[1780063893508,26.4,72872.11,0.33,0.32225,0.00027,18.05417]
[1780063893848,26.4,72872.11,0.33,0.32225,0.00027,18.05417]
[1780063894108,26.4,72872.11,0.33,0.32225,0.00027,18.05417]
[1780063894155,26.4,72872.11,0.33,0.32225,0.00027,18.05417]
[1780063894165,26.4,72872.11,0.33,0.32225,0.00027,18.05417]
[1780063894704,26.4,72867.87,0.33,0.32111,0.00027,18.02639]
[1780063894794,26.4,72867.87,0.33,0.32111,0.00027,18.02639]
[1780063895536,26.39,72867.35,0.33,0.32096,0.00027,18.0228]
[1780063895882,26.39,72867.35,0.33,0.32096,0.00027,18.0228]
[1780063895915,26.39,72867.35,0.33,0.32096,0.00027,18.0228]
[1780063896532,26.39,72867.35,0.33,0.32095,0.00027,18.02269]
[1780063898184,26.39,72869.57,0.33,0.32155,0.00027,18.03709]
[1780063898201,26.39,72869.57,0.33,0.32155,0.00027,18.03709]
[1780063898266,26.39,72869.57,0.33,0.32155,0.00027,18.03709]
[1780063898545,26.39,72870.76,0.33,0.32186,0.00027,18.04473]
[1780063899017,26.39,72870.76,0.33,0.32186,0.00027,18.04473]
[1780063899617,26.39,72852.52,0.33,0.31696,0.00027,17.92432]
[1780063899962,26.39,72852.52,0.33,0.31696,0.00027,17.92432]
[1780063900029,26.39,72852.52,0.33,0.31696,0.00027,17.92432]
[1780063900304,26.39,72852.52,0.33,0.31696,0.00027,17.92432]
[1780063900367,26.39,72852.52,0.33,0.31696,0.00027,17.92432]
[1780063900750,26.39,72855.83,0.33,0.31784,0.00027,17.94624]
[1780063901027,26.39,72855.83,0.33,0.31784,0.00027,17.94624]
[1780063901698,26.39,72856.14,0.33,0.31791,0.00027,17.94815]
[1780063902342,26.39,72856.14,0.33,0.31791,0.00027,17.94815]
[1780063902413,26.39,72856.14,0.33,0.31791,0.00027,17.94815]
[1780063902731,26.39,72857.14,0.33,0.31818,0.00027,17.95479]
[1780063905290,26.39,72856.94,0.33,0.31812,0.00027,17.95312]
[1780063905712,26.39,72856.94,0.33,0.31812,0.00027,17.95312]
[1780063905846,26.39,72859.52,0.33,0.31881,0.00027,17.97022]
[1780063905848,26.39,72859.52,0.33,0.31881,0.00027,17.97022]
[1780063906621,26.39,72859.46,0.33,0.31878,0.00027,17.96964]
[1780063908147,26.39,72862.18,0.33,0.31951,0.00027,17.98754]
[1780063908693,26.39,72862.18,0.33,0.31951,0.00027,17.98754]
[1780063908741,26.39,72860.55,0.33,0.31907,0.00027,17.97678]
[1780063909287,26.39,72860.55,0.33,0.31907,0.00027,17.97678]
[1780063909293,26.39,72860.55,0.33,0.31907,0.00027,17.97678]
[1780063909756,26.39,72859.74,0.33,0.31885,0.00027,17.97134]
[1780063910707,26.39,72866.0,0.33,0.32054,0.00027,18.01255]
[1780063911350,26.39,72866.0,0.33,0.32054,0.00027,18.01255]
[1780063911655,26.38,72866.0,0.33,0.32053,0.00027,18.01248]
[1780063912263,26.38,72866.0,0.33,0.32053,0.00027,18.01248]
[1780063912662,26.38,72867.8,0.33,0.32102,0.00027,18.02429]
[1780063914638,26.38,72868.45,0.33,0.32119,0.00027,18.02847]
[1780063914676,26.38,72868.41,0.33,0.32117,0.00027,18.02812]
[1780063918219,26.38,72871.98,0.33,0.32212,0.00027,18.05108]
[1780063918706,26.38,72872.99,0.33,0.32239,0.00027,18.0576]
[1780063918887,26.38,72872.99,0.33,0.32239,0.00027,18.0576]
[1780063918909,26.38,72872.99,0.33,0.32239,0.00027,18.0576]
[1780063919712,26.38,72878.79,0.33,0.32395,0.00027,18.09515]
[1780063920010,26.38,72878.79,0.33,0.32395,0.00027,18.09515]
[1780063920034,26.38,72878.79,0.33,0.32395,0.00027,18.09515]
[1780063920952,26.38,72879.57,0.33,0.32416,0.00027,18.1001]
[1780063920994,26.38,72879.57,0.33,0.32416,0.00027,18.1001]
[1780063923150,26.38,72880.58,0.33,0.32443,0.00027,18.10642]
[1780063923739,26.38,72880.68,0.33,0.32444,0.00027,18.10684]
[1780063927028,26.37,72879.92,0.33,0.32422,0.00027,18.1016]
[1780063927788,26.37,72877.46,0.33,0.32356,0.00027,18.08568]
[1780063929786,26.37,72864.72,0.33,0.3201,0.00027,18.00208]
[1780063930793,26.37,72855.19,0.33,0.31754,0.00027,17.93895]
[1780063933812,26.37,72849.37,0.33,0.31596,0.00027,17.89975]
[1780063935228,26.37,72848.22,0.33,0.31565,0.00027,17.89195]
[1780063935237,26.37,72848.22,0.33,0.31565,0.00027,17.89195]
[1780063935244,26.37,72848.22,0.33,0.31565,0.00027,17.89195]
[1780063935824,26.37,72847.56,0.33,0.31547,0.00027,17.88744]
[1780063937791,26.37,72853.42,0.33,0.31704,0.00027,17.92657]
[1780063942820,26.36,72856.86,0.33,0.31794,0.00027,17.94891]
[1780063945571,26.36,72860.39,0.33,0.31889,0.00027,17.9723]
[1780063945766,26.36,72861.57,0.33,0.3192,0.00027,17.98006]
[1780063946808,26.36,72868.25,0.33,0.321,0.00027,18.02397]
[1780063947788,26.36,72868.25,0.33,0.321,0.00027,18.02397]
[1780063947744,26.36,72875.69,0.33,0.323,0.00027,18.07239]
[1780063948804,26.36,72877.6,0.33,0.32352,0.00027,18.0848]
[1780063950808,26.36,72878.96,0.33,0.32389,0.00027,18.09361]
[1780063950817,26.36,72878.96,0.33,0.32389,0.00027,18.09361]
[1780063950887,26.36,72883.52,0.33,0.32511,0.00027,18.12285]
[1780063951777,26.36,72883.52,0.33,0.32511,0.00027,18.12285]
[1780063951276,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063951889,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063951901,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063951932,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952034,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952147,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952199,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952352,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952388,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952556,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952643,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952785,26.36,72884.36,0.33,0.3253,0.00027,18.12378]
[1780063952657,26.36,72885.07,0.33,0.32549,0.00027,18.12823]
[1780063952950,26.36,72885.07,0.33,0.32549,0.00027,18.12823]
[1780063953089,26.36,72885.07,0.33,0.32549,0.00027,18.12823]
[1780063953114,26.36,72885.07,0.33,0.32549,0.00027,18.12823]
[1780063953136,26.36,72885.07,0.33,0.32549,0.00027,18.12823]
[1780063953138,26.36,72885.07,0.33,0.32549,0.00027,18.12823]
[1780063953199,26.36,72892.24,0.33,0.32744,0.00027,18.17406]
[1780063954712,26.36,72899.9,0.33,0.32952,0.00027,18.22256]
[1780063955693,26.36,72911.58,0.33,0.33271,0.00027,18.29562]
[1780063958361,26.36,72918.11,0.33,0.33449,0.00027,18.33575]
[1780063964843,26.35,72921.33,0.33,0.33536,0.00027,18.35534]
[1780063965752,26.35,72922.92,0.33,0.33579,0.00027,18.36487]
[1780063970396,26.35,72919.85,0.33,0.33493,0.00027,18.34574]
[1780063970861,26.35,72919.86,0.33,0.33493,0.00027,18.34573]
[1780063975878,26.35,72918.45,0.33,0.33453,0.00027,18.33672]
[1780063980905,26.35,72916.53,0.33,0.33399,0.00027,18.32457]
[1780063982270,26.35,72914.95,0.33,0.33355,0.00027,18.31474]
[1780063982295,26.35,72914.95,0.33,0.33355,0.00027,18.31474]
[1780063982516,26.34,72911.06,0.33,0.33248,0.00027,18.29053]
[1780063984834,26.34,72911.01,0.33,0.33247,0.00027,18.29022]
[1780063985173,26.34,72910.62,0.33,0.33236,0.00027,18.28769]
[1780063986164,26.34,72910.62,0.33,0.33236,0.00027,18.28769]
[1780063986171,26.34,72910.62,0.33,0.33236,0.00027,18.28769]
[1780063986856,26.34,72910.62,0.33,0.33236,0.00027,18.28769]
[1780063986209,26.34,72911.36,0.33,0.33256,0.00027,18.29224]
[1780063987190,26.34,72911.36,0.33,0.33255,0.00027,18.29219]
[1780063987978,26.34,72911.36,0.33,0.33255,0.00027,18.29219]
[1780063988567,26.34,72911.36,0.33,0.33255,0.00027,18.29219]
[1780063988583,26.34,72908.89,0.33,0.33187,0.00027,18.27659]
[1780063991770,26.34,72916.74,0.33,0.33401,0.00027,18.32509]
[1780063993041,26.34,72916.74,0.33,0.33401,0.00027,18.32509]
[1780063993777,26.34,72928.21,0.33,0.33715,0.00028,18.39527]
[1780063995118,26.34,72926.74,0.33,0.33675,0.00028,18.38624]
[1780063995142,26.34,72926.74,0.33,0.33675,0.00028,18.38624]
[1780063995192,26.34,72926.74,0.33,0.33675,0.00028,18.38624]
[1780063995710,26.34,72926.74,0.33,0.33675,0.00028,18.38624]
[1780063995722,26.34,72926.74,0.33,0.33675,0.00028,18.38624]
[1780063995892,26.34,72926.87,0.33,0.33678,0.00028,18.38694]
[1780063999810,26.34,72920.85,0.33,0.33511,0.00027,18.34985]
[1780064000825,26.34,72920.85,0.33,0.33511,0.00027,18.34985]
[1780064000878,26.34,72920.85,0.33,0.33511,0.00027,18.34985]
[1780064001246,26.34,72916.88,0.33,0.33402,0.00027,18.32536]
[1780064001785,26.34,72915.72,0.33,0.3337,0.00027,18.31819]
[1780064002079,26.34,72915.72,0.33,0.3337,0.00027,18.31819]
[1780064002299,26.34,72915.72,0.33,0.3337,0.00027,18.31819]
[1780064002808,26.34,72915.72,0.33,0.3337,0.00027,18.31819]
[1780064002875,26.34,72909.34,0.33,0.33195,0.00027,18.27854]
[1780064005331,26.33,72908.05,0.33,0.33159,0.00027,18.27032]
[1780064005964,26.33,72907.84,0.33,0.33153,0.00027,18.26894]
[1780064006729,26.33,72907.84,0.33,0.33153,0.00027,18.26894]
[1780064006796,26.33,72907.84,0.33,0.33153,0.00027,18.26894]
[1780064006897,26.33,72907.66,0.33,0.33148,0.00027,18.26775]
[1780064012365,26.33,72905.22,0.33,0.33075,0.00027,18.24753]
[1780064014104,26.33,72905.1,0.33,0.33072,0.00027,18.24669]
[1780064014115,26.33,72905.1,0.33,0.33072,0.00027,18.24669]
[1780064014381,26.33,72904.94,0.33,0.33067,0.00027,18.2456]
[1780064017721,26.33,72903.75,0.33,0.33034,0.00027,18.23798]
[1780064017822,26.33,72906.76,0.33,0.33116,0.00027,18.25681]
[1780064019120,26.33,72906.75,0.33,0.33115,0.00027,18.25666]
[1780064019147,26.33,72906.75,0.33,0.33115,0.00027,18.25666]
[1780064019450,26.32,72905.41,0.33,0.33078,0.00027,18.24818]
[1780064021813,26.32,72905.27,0.33,0.33074,0.00027,18.24723]
[1780064021907,26.32,72903.51,0.33,0.33025,0.00027,18.23611]
[1780064023432,26.32,72903.8,0.33,0.33033,0.00027,18.23788]
[1780064023441,26.32,72903.8,0.33,0.33033,0.00027,18.23788]
[1780064023887,26.32,72904.59,0.33,0.33054,0.00027,18.2428]
[1780064027993,26.32,72908.58,0.33,0.33163,0.00027,18.26756]
[1780064028126,26.32,72908.58,0.33,0.33163,0.00027,18.26756]
[1780064028494,26.32,72910.99,0.33,0.33228,0.00027,18.28253]
[1780064033526,26.32,72912.68,0.33,0.33273,0.00027,18.29281]
[1780064036272,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036287,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036325,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036461,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036524,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036568,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036744,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036773,26.32,72912.56,0.33,0.3327,0.00027,18.292]
[1780064036845,26.32,72909.27,0.33,0.3318,0.00027,18.27147]
[1780064036957,26.32,72909.27,0.33,0.3318,0.00027,18.27147]
[1780064038289,26.32,72909.22,0.33,0.33178,0.00027,18.27109]
[1780064038563,26.32,72908.75,0.33,0.33165,0.00027,18.26808]
[1780064039101,26.32,72908.75,0.33,0.33165,0.00027,18.26808]
[1780064039164,26.32,72908.75,0.33,0.33165,0.00027,18.26808]
[1780064039661,26.32,72908.74,0.33,0.33164,0.00027,18.26795]
[1780064042124,26.32,72910.4,0.33,0.33209,0.00027,18.27819]
[1780064042598,26.32,72910.4,0.33,0.33209,0.00027,18.27812]
[1780064044613,26.31,72918.97,0.33,0.33443,0.00027,18.33115]
[1780064046700,26.31,72918.93,0.33,0.33442,0.00027,18.33083]
[1780064046900,26.31,72919.07,0.33,0.33445,0.00027,18.33161]
[1780064049006,26.31,72917.87,0.33,0.33412,0.00027,18.32424]
[1780064049899,26.31,72918.71,0.33,0.33436,0.00027,18.32944]
[1780064052692,26.31,72917.94,0.33,0.33415,0.00027,18.32472]
[1780064052722,26.31,72917.94,0.33,0.33415,0.00027,18.32472]
[1780064052758,26.31,72917.94,0.33,0.33415,0.00027,18.32472]
[1780064052796,26.31,72917.86,0.33,0.33412,0.00027,18.32425]
[1780064054724,26.31,72917.86,0.33,0.33413,0.00027,18.32426]
[1780064054765,26.31,72917.86,0.33,0.33413,0.00027,18.32426]
[1780064056964,26.31,72915.07,0.33,0.33336,0.00027,18.30699]
[1780064056974,26.31,72915.07,0.33,0.33336,0.00027,18.30699]
[1780064057702,26.31,72915.07,0.33,0.33335,0.00027,18.30687]
[1780064059702,26.31,72915.43,0.33,0.33345,0.00027,18.30899]
[1780064059753,26.31,72914.37,0.33,0.33315,0.00027,18.30231]
[1780064061906,26.31,72907.94,0.33,0.33138,0.00027,18.26204]
[1780064063190,26.31,72905.65,0.33,0.33075,0.00027,18.24763]
[1780064063922,26.31,72902.31,0.33,0.32984,0.00027,18.22657]
[1780064068953,26.31,72897.57,0.33,0.32853,0.00027,18.19628]
[1780064072952,26.3,72908.24,0.33,0.33139,0.00027,18.2586]
[1780064073325,26.3,72908.24,0.33,0.33139,0.00027,18.2586]
[1780064073822,26.3,72908.24,0.33,0.33138,0.00027,18.25846]
[1780064076791,26.3,72909.55,0.33,0.33173,0.00027,18.26641]
[1780064076819,26.3,72909.51,0.33,0.33171,0.00027,18.26606]
[1780064079519,26.3,72908.36,0.33,0.33139,0.00027,18.25879]
[1780064079860,26.3,72904.68,0.33,0.33038,0.00027,18.23565]
[1780064082860,26.3,72901.68,0.33,0.32956,0.00027,18.21672]
[1780064082901,26.3,72901.68,0.33,0.32956,0.00027,18.21672]
[1780064082910,26.3,72906.63,0.33,0.33092,0.00027,18.24788]
[1780064083633,26.3,72906.63,0.33,0.33092,0.00027,18.24788]
[1780064083755,26.3,72906.63,0.33,0.33092,0.00027,18.24788]
[1780064083927,26.3,72906.63,0.33,0.33092,0.00027,18.24788]
[1780064083971,26.3,72906.63,0.33,0.33092,0.00027,18.24788]
[1780064083950,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084150,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084185,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084382,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084420,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084596,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084636,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084812,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084840,26.3,72905.01,0.33,0.33047,0.00027,18.23765]
[1780064084913,26.3,72905.25,0.33,0.33053,0.00027,18.23901]
[1780064085055,26.3,72905.25,0.33,0.33053,0.00027,18.23901]
[1780064085641,26.3,72905.25,0.33,0.33053,0.00027,18.23901]
[1780064085903,26.3,72905.13,0.33,0.33049,0.00027,18.23811]
[1780064086731,26.3,72905.13,0.33,0.33049,0.00027,18.23811]
[1780064086911,26.3,72905.17,0.33,0.3305,0.00027,18.23822]
[1780064089324,26.29,72904.02,0.33,0.33017,0.00027,18.23069]
[1780064089940,26.29,72903.48,0.33,0.33001,0.00027,18.22715]
[1780064091997,26.29,72911.12,0.33,0.33209,0.00027,18.27479]
[1780064093832,26.29,72911.12,0.33,0.33209,0.00027,18.27464]
[1780064093873,26.29,72911.12,0.33,0.33209,0.00027,18.27464]
[1780064093975,26.29,72906.8,0.33,0.33089,0.00027,18.24741]
[1780064095703,26.29,72906.75,0.33,0.33087,0.00027,18.24692]
[1780064095716,26.29,72906.75,0.33,0.33087,0.00027,18.24692]
[1780064095973,26.29,72906.45,0.33,0.33078,0.00027,18.24486]
[1780064097959,26.28,72906.91,0.33,0.3309,0.00027,18.24757]
[1780064098013,26.28,72906.91,0.33,0.3309,0.00027,18.24757]
[1780064100046,26.28,72906.25,0.33,0.3307,0.00027,18.2429]
[1780064100115,26.28,72906.25,0.33,0.3307,0.00027,18.2429]
[1780064102518,26.28,72906.83,0.33,0.33084,0.00027,18.24621]
[1780064103032,26.28,72906.06,0.33,0.33062,0.00027,18.2412]
[1780064104657,26.28,72903.42,0.33,0.32989,0.00027,18.22435]
[1780064105040,26.27,72900.71,0.33,0.32914,0.00027,18.20698]
[1780064110605,26.27,72896.58,0.33,0.32797,0.00027,18.17984]
[1780064111822,26.27,72901.16,0.33,0.32921,0.00027,18.20867]
[1780064111949,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112101,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112135,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112291,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112305,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112418,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112445,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112518,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112676,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112730,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112862,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064112951,26.26,72910.64,0.33,0.3318,0.00027,18.26826]
[1780064113052,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113085,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113118,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113129,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113132,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113334,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113506,26.26,72924.81,0.33,0.33569,0.00028,18.35601]
[1780064113567,26.26,72932.01,0.33,0.33767,0.00028,18.39988]
[1780064114105,26.26,72932.01,0.33,0.33767,0.00028,18.39988]
[1780064114463,26.26,72932.01,0.33,0.33767,0.00028,18.39988]
[1780064114495,26.26,72946.52,0.33,0.34169,0.00028,18.48709]
[1780064116123,26.26,72952.74,0.33,0.34341,0.00028,18.5238]
[1780064117897,26.26,72952.74,0.33,0.34341,0.00028,18.5238]
[1780064117939,26.26,72952.74,0.33,0.34341,0.00028,18.5238]
[1780064118068,26.23,72957.87,0.33,0.34465,0.00028,18.55027]
[1780064118199,26.23,72957.87,0.33,0.34465,0.00028,18.55027]
[1780064118635,26.21,72961.44,0.33,0.34555,0.00028,18.56925]
[1780064120563,26.2,72962.01,0.33,0.34561,0.00028,18.57056]
[1780064120891,26.2,72962.01,0.33,0.34561,0.00028,18.57056]
[1780064120899,26.2,72962.01,0.33,0.34561,0.00028,18.57056]
[1780064120970,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121100,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121148,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121302,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121335,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121529,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121565,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064121746,26.18,72962.2,0.33,0.34556,0.00028,18.56967]
[1780064122023,26.16,72967.1,0.33,0.34686,0.00028,18.59667]
[1780064122748,26.16,72967.1,0.33,0.34686,0.00028,18.59667]
[1780064122849,26.16,72967.1,0.33,0.34686,0.00028,18.59667]
[1780064122951,26.15,72969.0,0.33,0.34728,0.00028,18.60558]
[1780064123147,26.15,72969.0,0.33,0.34728,0.00028,18.60558]
[1780064123803,26.15,72969.0,0.33,0.34728,0.00028,18.60558]
[1780064123873,26.15,72969.0,0.33,0.34728,0.00028,18.60558]
[1780064124010,26.15,72969.0,0.33,0.34728,0.00028,18.60558]
[1780064124036,26.15,72969.0,0.33,0.34728,0.00028,18.60558]
[1780064123979,26.13,72957.3,0.33,0.3439,0.00028,18.53485]
[1780064124180,26.13,72957.3,0.33,0.3439,0.00028,18.53485]
[1780064126007,26.11,72934.58,0.33,0.33745,0.00028,18.39569]
[1780064126164,26.11,72934.58,0.33,0.33745,0.00028,18.39569]
[1780064126209,26.11,72934.58,0.33,0.33745,0.00028,18.39569]
[1780064126391,26.11,72935.45,0.33,0.33768,0.00028,18.40083]
[1780064130366,26.1,72937.1,0.33,0.33811,0.00028,18.41038]
[1780064130376,26.1,72937.1,0.33,0.33811,0.00028,18.41038]
[1780064131033,26.1,72933.26,0.33,0.337,0.00028,18.38235]
[1780064133781,26.1,72924.1,0.33,0.33443,0.00028,18.32518]
[1780064134930,26.1,72915.56,0.33,0.33206,0.00028,18.27159]
[1780064137275,26.09,72924.28,0.33,0.33446,0.00028,18.32584]
[1780064138413,26.09,72932.39,0.33,0.3367,0.00028,18.37574]
[1780064140577,26.09,72930.98,0.33,0.3363,0.00028,18.36691]
[1780064140595,26.09,72930.98,0.33,0.3363,0.00028,18.36691]
[1780064140634,26.09,72928.84,0.33,0.3357,0.00028,18.35355]
[1780064145110,26.08,72943.28,0.33,0.33969,0.00028,18.44124]
[1780064145123,26.08,72943.28,0.33,0.33969,0.00028,18.44124]
[1780064145985,26.08,72944.73,0.33,0.34008,0.00028,18.44982]
[1780064147905,26.08,72946.73,0.33,0.34063,0.00028,18.46171]
[1780064148055,26.08,72945.31,0.33,0.34023,0.00028,18.45295]
[1780064153090,26.07,72947.19,0.33,0.34071,0.00028,18.46338]
[1780064158493,26.07,72943.75,0.33,0.33971,0.00028,18.44173]
[1780064158503,26.07,72943.75,0.33,0.33971,0.00028,18.44173]
[1780064159040,26.06,72942.05,0.33,0.33922,0.00028,18.43125]
[1780064164066,26.06,72944.32,0.33,0.33983,0.00028,18.44438]
[1780064167210,26.05,72938.21,0.33,0.33809,0.00028,18.40648]
[1780064169366,26.05,72935.5,0.33,0.33731,0.00028,18.38949]
[1780064169384,26.05,72935.5,0.33,0.33731,0.00028,18.38949]
[1780064171238,26.05,72935.63,0.33,0.33733,0.00028,18.38991]
[1780064172030,26.05,72935.63,0.33,0.33733,0.00028,18.38991]
[1780064172056,26.05,72935.84,0.33,0.33738,0.00028,18.39102]
[1780064173079,26.04,72927.96,0.33,0.33518,0.00028,18.34215]
[1780064176089,26.04,72919.96,0.33,0.33293,0.00028,18.29169]
[1780064176945,26.04,72919.96,0.33,0.33293,0.00028,18.29169]
[1780064177101,26.04,72916.93,0.33,0.33209,0.00028,18.27245]
[1780064182218,26.01,72914.94,0.33,0.33138,0.00028,18.25641]
[1780064185290,26.0,72909.72,0.33,0.32983,0.00028,18.22089]
[1780064185614,26.0,72909.72,0.33,0.32982,0.00028,18.22072]
[1780064188380,25.99,72906.6,0.33,0.32894,0.00028,18.20045]
[1780064189147,25.99,72909.82,0.33,0.32982,0.00028,18.2209]
[1780064190601,25.99,72912.02,0.33,0.33043,0.00028,18.23479]
[1780064191146,25.99,72909.66,0.33,0.32973,0.00028,18.21522]
[1780064193154,25.99,72903.96,0.33,0.32814,0.00028,18.17833]
[1780064198196,25.98,72899.16,0.33,0.32678,0.00028,18.14644]
[1780064203299,25.92,72897.56,0.33,0.32593,0.00028,18.12695]
[1780064203762,25.92,72897.56,0.33,0.32593,0.00028,18.12695]
[1780064203909,25.92,72897.56,0.33,0.32593,0.00028,18.12695]
[1780064203912,25.92,72902.16,0.33,0.3272,0.00028,18.15668]
[1780064206760,25.92,72910.54,0.33,0.3295,0.00028,18.21026]
[1780064208930,25.91,72904.71,0.33,0.32787,0.00028,18.17241]
[1780064210585,25.91,72904.71,0.33,0.32786,0.00028,18.17225]
[1780064210845,25.91,72904.22,0.33,0.32772,0.00028,18.16892]
[1780064216830,25.91,72898.26,0.33,0.32603,0.00028,18.12936]
[1780064221458,25.9,72897.61,0.33,0.32583,0.00028,18.12459]
[1780064222181,25.9,72876.29,0.33,0.31995,0.00027,17.98339]
[1780064223082,25.9,72864.03,0.33,0.31659,0.00027,17.90043]
[1780064223506,25.9,72864.03,0.33,0.31659,0.00027,17.90043]
[1780064223515,25.9,72864.03,0.33,0.31659,0.00027,17.90043]
[1780064223521,25.9,72864.03,0.33,0.31659,0.00027,17.90043]
[1780064223565,25.9,72864.03,0.33,0.31659,0.00027,17.90043]
[1780064223914,25.9,72863.98,0.33,0.31657,0.00027,17.89993]
[1780064224314,25.9,72863.98,0.33,0.31657,0.00027,17.89993]
[1780064224351,25.9,72863.98,0.33,0.31657,0.00027,17.89993]
[1780064225005,25.9,72863.98,0.33,0.31657,0.00027,17.89993]
[1780064225097,25.9,72863.98,0.33,0.31657,0.00027,17.89993]
[1780064225163,25.9,72841.87,0.33,0.31055,0.00027,17.74749]
[1780064225727,25.9,72841.87,0.33,0.31055,0.00027,17.74749]
[1780064226953,25.9,72829.61,0.33,0.30722,0.00027,17.66114]
[1780064228976,25.9,72827.32,0.33,0.30659,0.00027,17.64466]
[1780064231841,25.9,72822.92,0.33,0.3054,0.00027,17.61324]
[1780064231904,25.9,72822.92,0.33,0.3054,0.00027,17.61324]
[1780064231912,25.9,72822.92,0.33,0.3054,0.00027,17.61324]
[1780064232024,25.9,72822.95,0.33,0.30541,0.00027,17.61346]
[1780064233354,25.9,72822.95,0.33,0.30541,0.00027,17.61346]
[1780064233403,25.9,72822.35,0.33,0.30524,0.00027,17.60888]
[1780064234351,25.89,72825.44,0.33,0.30607,0.00027,17.63081]
[1780064237920,25.89,72822.52,0.33,0.30527,0.00027,17.60981]
[1780064238320,25.89,72822.28,0.33,0.30521,0.00027,17.60802]
[1780064240455,25.89,72826.67,0.33,0.30638,0.00027,17.63915]
[1780064241188,25.89,72845.73,0.33,0.31154,0.00027,17.77308]
[1780064241514,25.89,72845.73,0.33,0.31154,0.00027,17.77308]
[1780064242052,25.89,72845.73,0.33,0.31154,0.00027,17.77308]
[1780064242067,25.89,72845.73,0.33,0.31154,0.00027,17.77308]
[1780064242096,25.89,72846.0,0.33,0.31161,0.00027,17.77495]
[1780064243311,25.89,72853.51,0.33,0.31365,0.00027,17.8269]
[1780064243686,25.89,72853.51,0.33,0.31365,0.00027,17.8269]
[1780064244124,25.89,72860.2,0.33,0.31548,0.00027,17.87276]
[1780064245344,25.89,72868.76,0.33,0.31781,0.00027,17.93094]
[1780064246360,25.89,72868.76,0.33,0.31781,0.00027,17.93094]
[1780064246402,25.89,72872.91,0.33,0.31895,0.00027,17.95893]
[1780064248283,25.89,72872.91,0.33,0.31895,0.00027,17.95885]
[1780064248349,25.89,72872.36,0.33,0.31879,0.00027,17.95503]
[1780064250153,25.89,72883.38,0.33,0.32181,0.00028,18.02872]
[1780064251166,25.89,72890.36,0.33,0.3237,0.00028,18.07046]
[1780064253381,25.89,72872.68,0.33,0.31882,0.00027,17.9522]
[1780064254483,25.88,72869.35,0.33,0.3179,0.00027,17.92953]
[1780064254559,25.88,72869.35,0.33,0.3179,0.00027,17.92953]
[1780064255264,25.88,72859.01,0.33,0.31507,0.00027,17.85897]
[1780064258213,25.88,72859.03,0.33,0.31506,0.00027,17.85878]
[1780064260357,25.88,72843.48,0.33,0.31081,0.00027,17.75098]
[1780064261297,25.88,72843.48,0.33,0.31081,0.00027,17.75098]
[1780064261319,25.88,72832.26,0.33,0.30777,0.00027,17.67205]
[1780064262007,25.88,72832.26,0.33,0.30777,0.00027,17.67205]
[1780064262128,25.88,72832.26,0.33,0.30777,0.00027,17.67205]
[1780064262152,25.88,72832.26,0.33,0.30777,0.00027,17.67205]
[1780064262248,25.88,72832.26,0.33,0.30776,0.00027,17.67198]
[1780064263254,25.88,72823.41,0.33,0.30537,0.00027,17.60906]
[1780064264275,25.88,72823.41,0.33,0.30537,0.00027,17.60906]
[1780064264288,25.88,72823.41,0.33,0.30537,0.00027,17.60906]
[1780064264295,25.88,72823.41,0.33,0.30537,0.00027,17.60906]
[1780064264367,25.88,72821.76,0.33,0.30493,0.00027,17.59724]
[1780064269397,25.88,72819.7,0.33,0.30436,0.00027,17.58231]
[1780064272362,25.88,72809.38,0.33,0.30159,0.00027,17.50791]
[1780064277374,25.88,72808.17,0.33,0.30126,0.00027,17.49901]
[1780064277362,25.88,72814.74,0.33,0.30303,0.00027,17.54654]
[1780064278412,25.88,72798.98,0.33,0.2988,0.00027,17.4321]
[1780064278787,25.88,72798.98,0.33,0.2988,0.00027,17.4321]
[1780064278808,25.88,72798.98,0.33,0.2988,0.00027,17.4321]
[1780064278858,25.88,72798.98,0.33,0.2988,0.00027,17.4321]
[1780064279383,25.88,72798.98,0.33,0.2988,0.00027,17.4321]
[1780064281446,25.88,72794.77,0.33,0.29768,0.00027,17.40115]
[1780064281457,25.88,72794.77,0.33,0.29768,0.00027,17.40115]
[1780064281463,25.88,72795.03,0.33,0.29775,0.00027,17.40306]
[1780064286450,25.88,72801.32,0.33,0.29942,0.00027,17.44907]
[1780064286510,25.88,72801.32,0.33,0.29942,0.00027,17.44907]
[1780064287389,25.88,72801.32,0.33,0.29942,0.00027,17.44907]
[1780064286802,25.88,72798.66,0.33,0.29871,0.00027,17.42962]
[1780064287645,25.88,72798.66,0.33,0.29871,0.00027,17.42962]
[1780064287773,25.88,72798.66,0.33,0.29871,0.00027,17.42962]
[1780064287864,25.88,72798.66,0.33,0.29871,0.00027,17.42962]
[1780064288397,25.88,72788.72,0.33,0.29606,0.00027,17.35641]
[1780064289443,25.88,72788.72,0.33,0.29606,0.00027,17.35641]
[1780064289452,25.88,72788.72,0.33,0.29606,0.00027,17.35641]
[1780064289174,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289512,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289573,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289577,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289618,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289781,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289828,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064289987,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290000,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290020,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290085,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290190,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290250,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290388,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290408,25.88,72776.88,0.33,0.29292,0.00026,17.26825]
[1780064290403,25.88,72773.67,0.33,0.29207,0.00026,17.2443]
[1780064290589,25.88,72773.67,0.33,0.29207,0.00026,17.2443]
[1780064290623,25.88,72773.67,0.33,0.29207,0.00026,17.2443]
[1780064290813,25.88,72773.67,0.33,0.29207,0.00026,17.2443]
[1780064290861,25.88,72773.67,0.33,0.29207,0.00026,17.2443]
[1780064291015,25.88,72773.67,0.33,0.29207,0.00026,17.2443]
[1780064291116,25.88,72773.22,0.33,0.29195,0.00026,17.24097]
[1780064293558,25.88,72773.94,0.33,0.29215,0.00026,17.24642]
[1780064293563,25.88,72773.94,0.33,0.29215,0.00026,17.24642]
[1780064294019,25.88,72779.95,0.33,0.29374,0.00027,17.29152]
[1780064296249,25.88,72779.98,0.33,0.29375,0.00027,17.29174]
[1780064296261,25.88,72779.98,0.33,0.29375,0.00027,17.29174]
[1780064296283,25.88,72772.62,0.33,0.29181,0.00026,17.2368]
[1780064301311,25.88,72774.03,0.33,0.2922,0.00026,17.24782]
[1780064301671,25.88,72773.5,0.33,0.29206,0.00026,17.24395]
[1780064302443,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064302958,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064303024,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064303065,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064303231,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064303293,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064303435,25.88,72774.52,0.33,0.29233,0.00026,17.2517]
[1780064303365,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064303493,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064303639,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064303693,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064303803,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064304041,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064304071,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064304249,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064304304,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064304443,25.88,72788.21,0.33,0.29597,0.00027,17.35373]
[1780064304469,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064304484,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064304661,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064304704,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064304866,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064304897,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064305079,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064305128,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064305282,25.88,72800.05,0.33,0.29912,0.00027,17.44081]
[1780064305290,25.88,72801.25,0.33,0.29944,0.00027,17.44958]
[1780064305568,25.88,72801.25,0.33,0.29944,0.00027,17.44958]
[1780064305604,25.88,72801.25,0.33,0.29944,0.00027,17.44958]
[1780064305687,25.88,72801.25,0.33,0.29944,0.00027,17.44958]
[1780064306120,25.88,72800.52,0.33,0.29925,0.00027,17.44424]
[1780064308674,25.88,72802.13,0.33,0.29968,0.00027,17.45597]
[1780064308829,25.88,72802.13,0.33,0.29968,0.00027,17.45597]
[1780064308898,25.88,72801.85,0.33,0.2996,0.00027,17.45393]
[1780064310186,25.88,72793.41,0.33,0.29735,0.00027,17.39202]
[1780064312041,25.88,72791.69,0.33,0.29685,0.00027,17.37486]
[1780064312102,25.88,72790.74,0.33,0.2966,0.00027,17.36786]
[1780064313154,25.88,72790.74,0.33,0.2966,0.00027,17.36786]
[1780064313165,25.88,72790.74,0.33,0.2966,0.00027,17.36786]
[1780064313262,25.88,72790.29,0.33,0.29648,0.00027,17.36456]
[1780064315341,25.88,72796.49,0.33,0.29813,0.00027,17.4102]
[1780064319103,25.88,72794.1,0.33,0.29749,0.00027,17.39261]
[1780064319185,25.88,72782.19,0.33,0.29433,0.00027,17.30452]
[1780064320506,25.88,72782.19,0.33,0.29433,0.00027,17.30452]
[1780064321197,25.88,72777.41,0.33,0.29306,0.00026,17.26895]
[1780064322311,25.88,72787.96,0.33,0.29587,0.00027,17.34756]
[1780064324357,25.88,72792.62,0.33,0.29711,0.00027,17.38196]
[1780064324397,25.88,72795.87,0.33,0.29798,0.00027,17.40588]
[1780064326857,25.88,72789.34,0.33,0.29624,0.00027,17.35776]
[1780064330180,25.88,72780.44,0.33,0.29388,0.00027,17.29184]
[1780064334591,25.88,72779.6,0.33,0.29366,0.00026,17.28583]
[1780064335360,25.88,72779.6,0.33,0.29366,0.00026,17.28583]
[1780064335461,25.88,72776.58,0.33,0.29287,0.00026,17.26335]
[1780064336167,25.88,72776.58,0.33,0.29287,0.00026,17.26335]
[1780064336175,25.88,72774.78,0.33,0.29239,0.00026,17.2499]
[1780064338069,25.89,72781.35,0.33,0.29414,0.00027,17.2991]
[1780064340221,25.89,72782.29,0.33,0.29438,0.00027,17.3061]
[1780064340233,25.89,72777.44,0.33,0.2931,0.00026,17.27006]
[1780064341146,25.89,72777.44,0.33,0.2931,0.00026,17.27006]
[1780064341270,25.89,72777.44,0.33,0.2931,0.00026,17.27006]
[1780064341362,25.89,72771.47,0.33,0.29153,0.00026,17.22541]
[1780064342228,25.89,72765.14,0.33,0.28986,0.00026,17.17776]
[1780064342888,25.89,72765.14,0.33,0.28986,0.00026,17.17776]
[1780064342999,25.89,72765.14,0.33,0.28986,0.00026,17.17776]
[1780064343121,25.89,72765.14,0.33,0.28986,0.00026,17.17776]
[1780064343166,25.89,72765.14,0.33,0.28986,0.00026,17.17776]
[1780064343338,25.89,72765.14,0.33,0.28986,0.00026,17.17776]
[1780064343440,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064343594,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064343865,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064343908,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064343939,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344026,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344148,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344193,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344207,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344212,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344385,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344428,25.89,72758.19,0.33,0.28804,0.00026,17.12517]
[1780064344473,25.89,72749.05,0.33,0.28565,0.00026,17.05552]
[1780064344568,25.89,72749.05,0.33,0.28565,0.00026,17.05552]
[1780064344611,25.89,72749.05,0.33,0.28565,0.00026,17.05552]
[1780064346172,25.89,72741.08,0.33,0.28358,0.00026,16.99452]
[1780064348762,25.89,72745.29,0.33,0.28468,0.00026,17.02727]
[1780064348774,25.89,72745.29,0.33,0.28468,0.00026,17.02727]
[1780064349430,25.89,72746.25,0.33,0.28494,0.00026,17.03478]
[1780064351890,25.89,72745.99,0.33,0.28488,0.00026,17.03303]
[1780064352117,25.89,72732.68,0.33,0.28141,0.00026,16.93014]
[1780064353248,25.89,72714.43,0.33,0.2767,0.00026,16.78746]
[1780064354134,25.89,72714.43,0.33,0.2767,0.00026,16.78746]
[1780064354549,25.89,72714.43,0.33,0.2767,0.00026,16.78746]
[1780064354164,25.89,72695.33,0.33,0.2718,0.00026,16.63573]
[1780064355399,25.89,72695.33,0.33,0.2718,0.00026,16.63573]
[1780064355427,25.89,72679.84,0.33,0.26786,0.00025,16.51092]
[1780064355681,25.89,72679.84,0.33,0.26786,0.00025,16.51092]
[1780064355866,25.89,72679.84,0.33,0.26786,0.00025,16.51092]
[1780064356293,25.89,72679.84,0.33,0.26786,0.00025,16.51092]
[1780064356543,25.89,72679.84,0.33,0.26786,0.00025,16.51092]
[1780064356309,25.91,72672.75,0.33,0.26616,0.00025,16.45643]
[1780064356793,25.91,72672.75,0.33,0.26616,0.00025,16.45643]
[1780064357056,25.92,72666.8,0.33,0.2648,0.00025,16.41237]
[1780064358492,25.92,72666.8,0.33,0.2648,0.00025,16.41237]
[1780064358503,25.95,72662.25,0.33,0.26388,0.00025,16.38213]
[1780064359534,25.95,72662.25,0.33,0.26388,0.00025,16.38213]
[1780064359561,25.96,72659.53,0.33,0.26327,0.00025,16.36216]
[1780064362276,25.98,72655.33,0.33,0.26238,0.00025,16.33294]
[1780064363452,25.99,72659.95,0.33,0.26363,0.00025,16.37359]
[1780064363515,26.0,72661.7,0.33,0.26414,0.00025,16.39021]
[1780064364498,26.01,72673.33,0.33,0.26713,0.00025,16.48675]
[1780064365555,26.01,72684.15,0.33,0.26987,0.00025,16.57411]
[1780064366446,26.01,72674.97,0.33,0.26756,0.00025,16.50035]
[1780064369570,26.01,72662.54,0.33,0.26444,0.00025,16.39984]
[1780064370051,26.01,72662.54,0.33,0.26444,0.00025,16.39984]
[1780064370576,26.02,72662.84,0.33,0.26457,0.00025,16.40405]
[1780064373202,26.03,72665.12,0.33,0.2652,0.00025,16.4212]
[1780064373494,26.03,72672.76,0.33,0.26713,0.00025,16.48325]
[1780064378584,26.03,72671.37,0.33,0.26681,0.00025,16.47287]
[1780064378918,26.03,72672.17,0.33,0.26702,0.00025,16.47963]
[1780064378934,26.03,72672.17,0.33,0.26702,0.00025,16.47963]
[1780064379502,26.04,72670.26,0.33,0.26654,0.00025,16.46442]
[1780064380688,26.04,72670.42,0.33,0.26659,0.00025,16.46594]
[1780064381613,26.04,72688.76,0.33,0.27124,0.00025,16.61355]
[1780064381638,26.04,72688.76,0.33,0.27124,0.00025,16.61355]
[1780064381703,26.04,72688.76,0.33,0.27124,0.00025,16.61355]
[1780064382218,26.04,72688.76,0.33,0.27124,0.00025,16.61355]
[1780064382550,26.04,72688.76,0.33,0.27124,0.00025,16.61355]
[1780064382588,26.04,72688.76,0.33,0.27124,0.00025,16.61355]
[1780064382555,26.04,72701.32,0.33,0.27444,0.00026,16.71344]
[1780064383552,26.04,72701.32,0.33,0.27444,0.00026,16.71344]
[1780064383561,26.04,72701.32,0.33,0.27444,0.00026,16.71344]
[1780064383569,26.04,72701.32,0.33,0.27444,0.00026,16.71344]
[1780064383207,26.04,72700.89,0.33,0.27433,0.00026,16.71004]
[1780064383729,26.04,72700.89,0.33,0.27433,0.00026,16.71004]
[1780064384168,26.04,72700.89,0.33,0.27433,0.00026,16.71004]
[1780064384392,26.04,72697.8,0.33,0.27355,0.00025,16.68592]
[1780064389871,26.04,72702.64,0.33,0.27482,0.00026,16.72522]
[1780064390446,26.04,72702.64,0.33,0.27482,0.00026,16.72522]
[1780064390615,26.04,72717.84,0.33,0.27872,0.00026,16.84464]
[1780064391571,26.04,72724.28,0.33,0.28038,0.00026,16.89485]
[1780064395595,26.05,72718.28,0.33,0.27885,0.00026,16.84856]
[1780064396118,26.05,72718.28,0.33,0.27885,0.00026,16.84856]
[1780064396554,26.05,72709.66,0.33,0.27664,0.00026,16.78123]
[1780064398537,26.05,72697.47,0.33,0.27353,0.00025,16.68509]
[1780064402501,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064402900,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064403090,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064403214,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064403501,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064403543,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064403574,26.05,72703.48,0.33,0.27507,0.00026,16.73284]
[1780064403588,26.05,72710.17,0.33,0.27678,0.00026,16.78559]
[1780064403798,26.05,72710.17,0.33,0.27678,0.00026,16.78559]
[1780064403841,26.05,72710.17,0.33,0.27678,0.00026,16.78559]
[1780064404612,26.05,72708.89,0.33,0.27647,0.00026,16.7759]
[1780064404821,26.05,72708.89,0.33,0.27647,0.00026,16.7759]
[1780064405358,26.05,72708.89,0.33,0.27647,0.00026,16.7759]
[1780064405574,26.05,72705.56,0.33,0.27562,0.00026,16.74972]
[1780064406583,26.05,72705.56,0.33,0.27562,0.00026,16.74972]
[1780064406594,26.05,72704.16,0.33,0.27526,0.00026,16.73875]
[1780064407544,26.05,72704.16,0.33,0.27526,0.00026,16.73875]
[1780064407567,26.05,72704.16,0.33,0.27526,0.00026,16.73875]
[1780064408630,26.05,72701.55,0.33,0.2746,0.00026,16.71827]
[1780064408952,26.05,72701.37,0.33,0.27455,0.00026,16.71689]
[1780064409433,26.05,72715.47,0.33,0.27816,0.00026,16.82763]
[1780064411569,26.05,72721.97,0.33,0.27985,0.00026,16.87868]
[1780064413794,26.05,72718.1,0.33,0.27885,0.00026,16.84863]
[1780064414445,26.05,72713.2,0.33,0.2776,0.00026,16.81037]
[1780064417491,26.05,72704.61,0.33,0.2754,0.00026,16.74298]
[1780064419488,26.05,72704.98,0.33,0.2755,0.00026,16.74609]
[1780064419531,26.05,72714.83,0.33,0.27803,0.00026,16.82345]
[1780064420563,26.05,72725.17,0.33,0.28069,0.00026,16.90395]
[1780064423583,26.05,72728.9,0.33,0.28165,0.00026,16.93281]
[1780064423639,26.05,72728.9,0.33,0.28165,0.00026,16.93281]
[1780064425599,26.05,72728.63,0.33,0.28158,0.00026,16.93073]
[1780064425611,26.05,72728.63,0.33,0.28158,0.00026,16.93073]
[1780064425629,26.05,72730.31,0.33,0.28202,0.00026,16.94374]
[1780064426530,26.06,72737.79,0.33,0.28396,0.00026,17.00128]
[1780064427579,26.05,72744.46,0.33,0.28569,0.00026,17.05218]
[1780064428653,26.05,72751.43,0.33,0.2875,0.00026,17.10506]
[1780064433727,26.05,72755.01,0.33,0.28837,0.00026,17.12701]
[1780064434218,26.05,72755.01,0.33,0.28837,0.00026,17.12701]
[1780064434590,26.05,72755.01,0.33,0.28837,0.00026,17.12688]
[1780064439648,26.05,72759.82,0.33,0.28961,0.00026,17.16275]
[1780064441668,26.05,72751.52,0.33,0.28743,0.00026,17.0998]
[1780064444017,26.05,72751.6,0.33,0.28745,0.00026,17.10019]
[1780064444672,26.05,72750.42,0.33,0.28713,0.00026,17.09114]
[1780064446680,26.05,72757.63,0.33,0.28901,0.00026,17.14546]
[1780064451707,26.04,72757.24,0.33,0.28889,0.00026,17.14194]
[1780064455723,26.04,72750.89,0.33,0.28722,0.00026,17.09369]
[1780064455902,26.04,72750.89,0.33,0.28722,0.00026,17.09369]
[1780064456656,26.04,72736.72,0.33,0.28353,0.00026,16.98545]
[1780064457131,26.04,72736.72,0.33,0.28353,0.00026,16.98545]
[1780064457360,26.04,72736.72,0.33,0.28353,0.00026,16.98545]
[1780064457363,26.04,72736.72,0.33,0.28353,0.00026,16.98545]
[1780064457658,26.04,72736.72,0.33,0.28353,0.00026,16.98545]
[1780064457382,26.04,72721.94,0.33,0.2797,0.00026,16.87108]
[1780064457761,26.04,72721.46,0.33,0.27958,0.00026,16.86735]
[1780064458764,26.04,72713.13,0.33,0.27743,0.00026,16.80221]
[1780064460012,26.04,72713.13,0.33,0.27743,0.00026,16.80221]
[1780064460100,26.04,72712.72,0.33,0.27733,0.00026,16.79894]
[1780064462794,26.04,72705.23,0.33,0.2754,0.00026,16.73995]
[1780064464669,26.04,72705.23,0.33,0.2754,0.00026,16.73995]
[1780064464710,26.04,72705.23,0.33,0.2754,0.00026,16.73995]
[1780064466585,26.04,72702.04,0.33,0.27459,0.00026,16.71473]
[1780064466649,26.04,72697.59,0.33,0.27345,0.00025,16.67963]
[1780064471862,26.04,72692.68,0.33,0.27223,0.00025,16.64132]
[1780064473146,26.04,72692.68,0.33,0.27223,0.00025,16.64132]
[1780064473216,26.04,72690.55,0.33,0.27169,0.00025,16.62464]
[1780064474625,26.04,72690.55,0.33,0.27169,0.00025,16.62464]
[1780064474417,26.04,72697.84,0.33,0.27356,0.00025,16.68273]
[1780064475719,26.04,72697.84,0.33,0.27356,0.00025,16.68273]
[1780064475457,26.04,72734.38,0.33,0.28295,0.00026,16.96807]
[1780064475919,26.04,72734.38,0.33,0.28295,0.00026,16.96807]
[1780064475937,26.04,72734.38,0.33,0.28295,0.00026,16.96807]
[1780064476192,26.04,72734.38,0.33,0.28295,0.00026,16.96807]
[1780064476329,26.04,72744.86,0.33,0.28567,0.00026,17.04841]
[1780064476897,26.04,72744.74,0.33,0.28564,0.00026,17.04748]
[1780064477886,26.04,72744.74,0.33,0.28564,0.00026,17.04748]
[1780064477945,26.04,72744.74,0.33,0.28564,0.00026,17.04748]
[1780064477963,26.04,72741.4,0.33,0.28477,0.00026,17.02189]
[1780064480244,26.04,72743.35,0.33,0.28527,0.00026,17.03665]
[1780064480249,26.04,72743.35,0.33,0.28527,0.00026,17.03665]
[1780064480673,26.04,72740.03,0.33,0.2844,0.00026,17.0112]
[1780064483214,26.04,72730.34,0.33,0.28189,0.00026,16.93668]
[1780064484038,26.04,72730.34,0.33,0.28189,0.00026,16.93668]
[1780064484123,26.04,72718.63,0.33,0.27887,0.00026,16.84586]
[1780064489124,26.04,72712.97,0.33,0.27741,0.00026,16.80159]
[1780064489212,26.04,72716.65,0.33,0.27836,0.00026,16.83035]
[1780064494888,26.04,72719.6,0.33,0.27908,0.00026,16.84873]
[1780064495289,26.04,72719.6,0.33,0.27908,0.00026,16.84873]
[1780064495353,26.04,72719.6,0.33,0.27908,0.00026,16.84873]
[1780064495372,26.04,72719.6,0.33,0.27908,0.00026,16.84873]
[1780064495375,26.04,72719.23,0.33,0.27898,0.00026,16.84585]
[1780064495922,26.04,72719.23,0.33,0.27898,0.00026,16.84585]
[1780064497321,26.04,72719.23,0.33,0.27898,0.00026,16.84586]
[1780064497404,26.04,72717.89,0.33,0.27864,0.00026,16.83545]
[1780064500693,26.04,72725.79,0.33,0.28067,0.00026,16.89692]
[1780064501512,26.04,72725.79,0.33,0.28067,0.00026,16.89692]
[1780064501659,26.04,72726.11,0.33,0.28076,0.00026,16.89937]
[1780064505665,26.04,72735.56,0.33,0.2832,0.00026,16.97216]
[1780064509196,26.04,72735.14,0.33,0.28308,0.00026,16.96884]
[1780064509223,26.04,72735.14,0.33,0.28308,0.00026,16.96884]
[1780064512580,26.04,72725.71,0.33,0.28064,0.00026,16.89599]
[1780064515852,26.04,72721.12,0.33,0.27945,0.00026,16.86018]
[1780064516188,26.04,72721.12,0.33,0.27945,0.00026,16.86011]
[1780064519775,26.04,72721.87,0.33,0.27964,0.00026,16.86573]
[1780064520685,26.04,72724.2,0.33,0.28024,0.00026,16.88376]
[1780064523703,26.04,72713.26,0.33,0.27741,0.00026,16.79822]
[1780064526888,26.04,72710.74,0.33,0.27676,0.00026,16.77835]
[1780064527699,26.04,72713.66,0.33,0.27751,0.00026,16.80122]
[1780064527942,26.04,72713.66,0.33,0.27751,0.00026,16.80122]
[1780064528761,26.04,72717.69,0.33,0.27854,0.00026,16.83268]
[1780064530763,26.04,72719.01,0.33,0.27888,0.00026,16.84291]
[1780064531293,26.04,72718.04,0.33,0.27863,0.00026,16.83527]
[1780064534058,26.04,72719.1,0.33,0.2789,0.00026,16.84338]
[1780064534657,26.03,72722.76,0.33,0.27983,0.00026,16.87164]
[1780064536302,26.03,72719.58,0.33,0.27901,0.00026,16.84678]
[1780064536346,26.03,72719.58,0.33,0.27901,0.00026,16.84678]
[1780064536448,26.03,72725.67,0.33,0.28058,0.00026,16.89403]
[1780064538535,26.03,72731.63,0.33,0.28211,0.00026,16.93983]
[1780064542796,26.03,72732.12,0.33,0.28223,0.00026,16.94357]
[1780064542608,26.03,72720.35,0.33,0.27918,0.00026,16.8521]
[1780064543380,26.03,72720.5,0.33,0.27922,0.00026,16.85327]
[1780064544571,26.03,72711.11,0.33,0.27681,0.00026,16.77974]
[1780064547409,26.03,72699.87,0.33,0.27393,0.00026,16.69111]
[1780064548632,26.03,72689.6,0.33,0.27132,0.00025,16.60955]
[1780064552192,26.03,72687.9,0.33,0.27085,0.00025,16.59153]
[1780064552764,26.03,72686.68,0.33,0.27054,0.00025,16.58193]
[1780064557767,26.03,72689.93,0.33,0.27138,0.00025,16.60821]
[1780064558609,26.03,72692.87,0.33,0.27213,0.00025,16.63171]
[1780064558750,26.03,72702.64,0.33,0.27462,0.00026,16.70923]
[1780064559214,26.03,72702.64,0.33,0.27462,0.00026,16.70923]
[1780064559222,26.03,72702.64,0.33,0.27462,0.00026,16.70923]
[1780064559254,26.03,72702.64,0.33,0.27462,0.00026,16.70923]
[1780064559495,26.03,72702.89,0.33,0.27468,0.00026,16.71119]
[1780064561019,26.03,72700.83,0.33,0.27416,0.00026,16.6949]
[1780064561037,26.03,72700.83,0.33,0.27416,0.00026,16.6949]
[1780064561508,26.03,72700.83,0.33,0.27416,0.00026,16.6949]
[1780064563703,26.03,72691.71,0.33,0.27184,0.00025,16.62256]
[1780064568763,26.03,72697.03,0.33,0.27318,0.00025,16.66457]
[1780064574497,26.03,72700.73,0.33,0.27412,0.00026,16.69363]
[1780064579506,26.03,72695.14,0.33,0.27268,0.00025,16.64899]
[1780064584611,26.03,72691.24,0.33,0.27168,0.00025,16.6177]
[1780064585195,26.03,72687.62,0.33,0.27076,0.00025,16.58877]
[1780064585274,26.03,72687.62,0.33,0.27076,0.00025,16.58877]
[1780064585691,26.03,72687.62,0.33,0.27076,0.00025,16.58877]
[1780064585714,26.03,72687.58,0.33,0.27075,0.00025,16.58842]
[1780064588525,26.03,72686.3,0.33,0.27042,0.00025,16.57802]
[1780064588701,26.03,72685.69,0.33,0.27026,0.00025,16.57307]
[1780064589707,26.03,72694.28,0.33,0.27244,0.00025,16.64155]
[1780064591722,26.03,72702.3,0.33,0.27448,0.00026,16.70501]
[1780064593748,26.03,72711.03,0.33,0.27671,0.00026,16.77358]
[1780064597251,26.03,72707.05,0.33,0.27569,0.00026,16.7421]
[1780064597383,26.03,72707.05,0.33,0.27569,0.00026,16.7421]
[1780064597399,26.03,72707.05,0.33,0.27569,0.00026,16.7421]
[1780064597763,26.03,72702.59,0.33,0.27454,0.00026,16.70689]
[1780064602803,26.03,72695.34,0.33,0.27269,0.00025,16.6492]
[1780064603422,26.03,72695.34,0.33,0.27269,0.00025,16.6492]
[1780064603439,26.03,72695.34,0.33,0.27269,0.00025,16.6492]
[1780064603441,26.03,72695.34,0.33,0.27269,0.00025,16.6492]
[1780064603848,26.02,72691.52,0.33,0.27171,0.00025,16.61873]
[1780064604485,26.02,72691.52,0.33,0.27171,0.00025,16.61873]
[1780064604528,26.02,72691.52,0.33,0.27171,0.00025,16.61873]
[1780064604853,26.02,72691.52,0.33,0.27171,0.00025,16.61873]
[1780064608571,26.02,72696.72,0.33,0.27302,0.00025,16.65977]
[1780064608850,26.02,72696.75,0.33,0.27303,0.00025,16.65988]
[1780064611878,26.02,72690.99,0.33,0.27151,0.00025,16.60912]
[1780064614893,26.02,72683.34,0.33,0.26956,0.00025,16.54772]
[1780064619394,26.02,72681.01,0.33,0.26897,0.00025,16.52895]
[1780064619628,26.02,72681.01,0.33,0.26897,0.00025,16.52895]
[1780064619766,26.02,72681.01,0.33,0.26897,0.00025,16.52895]
[1780064619786,26.02,72681.01,0.33,0.26897,0.00025,16.52895]
[1780064619865,26.02,72682.54,0.33,0.26936,0.00025,16.54123]
[1780064621609,26.02,72682.54,0.33,0.26936,0.00025,16.54123]
[1780064621711,26.02,72690.93,0.33,0.27148,0.00025,16.6083]
[1780064623275,26.02,72678.7,0.33,0.26838,0.00025,16.51016]
[1780064624717,26.02,72678.7,0.33,0.26838,0.00025,16.51016]
[1780064624746,26.02,72657.38,0.33,0.26301,0.00025,16.33709]
[1780064625497,26.02,72650.73,0.33,0.26135,0.00025,16.28259]
[1780064625959,26.02,72650.73,0.33,0.26135,0.00025,16.28259]
[1780064626177,26.02,72650.73,0.33,0.26135,0.00025,16.28259]
[1780064626641,26.02,72650.73,0.33,0.26135,0.00025,16.28259]
[1780064626747,26.02,72648.32,0.33,0.26075,0.00025,16.26289]
[1780064627005,26.02,72648.32,0.33,0.26075,0.00025,16.26289]
[1780064627095,26.02,72648.32,0.33,0.26075,0.00025,16.26289]
[1780064627397,26.02,72648.32,0.33,0.26075,0.00025,16.26289]
[1780064627497,26.02,72648.32,0.33,0.26075,0.00025,16.26289]
[1780064627674,26.02,72648.32,0.33,0.26075,0.00025,16.26289]
[1780064627775,26.02,72640.83,0.33,0.25889,0.00025,16.20116]
[1780064628482,26.02,72630.05,0.33,0.25622,0.00025,16.11182]
[1780064628934,26.02,72630.05,0.33,0.25622,0.00025,16.11182]
[1780064629016,26.02,72630.05,0.33,0.25622,0.00025,16.11182]
[1780064629602,26.02,72630.05,0.33,0.25622,0.00025,16.11182]
[1780064629669,26.03,72631.48,0.33,0.25662,0.00025,16.12542]
[1780064630960,26.03,72631.9,0.33,0.25673,0.00025,16.12891]
[1780064631022,26.03,72631.9,0.33,0.25673,0.00025,16.12891]
[1780064631662,26.03,72646.3,0.33,0.26036,0.00025,16.2498]
[1780064633748,26.03,72639.18,0.33,0.25859,0.00025,16.1912]
[1780064634662,26.03,72648.63,0.33,0.26094,0.00025,16.26922]
[1780064635741,26.03,72655.81,0.33,0.26274,0.00025,16.3281]
[1780064636180,26.03,72655.81,0.33,0.26274,0.00025,16.3281]
[1780064636193,26.03,72655.81,0.33,0.26274,0.00025,16.3281]
[1780064636769,26.03,72655.47,0.33,0.26265,0.00025,16.32528]
[1780064640290,26.03,72655.8,0.33,0.26273,0.00025,16.32788]
[1780064640838,26.03,72648.41,0.33,0.26088,0.00025,16.2672]
[1780064642286,26.03,72637.67,0.33,0.25821,0.00025,16.17861]
[1780064646281,26.03,72635.34,0.33,0.25765,0.00025,16.15966]
[1780064646664,26.03,72635.34,0.33,0.25765,0.00025,16.15966]
[1780064646814,26.03,72635.34,0.33,0.25765,0.00025,16.15966]
[1780064646825,26.03,72635.34,0.33,0.25765,0.00025,16.15966]
[1780064646916,26.04,72633.08,0.33,0.25709,0.00025,16.14102]
[1780064649198,26.04,72628.68,0.33,0.25601,0.00025,16.10457]
[1780064649239,26.04,72628.68,0.33,0.25601,0.00025,16.10457]
[1780064649639,26.04,72628.68,0.33,0.25601,0.00025,16.10457]
[1780064649817,26.04,72628.68,0.33,0.25601,0.00025,16.10457]
[1780064649918,26.04,72628.62,0.33,0.25605,0.00025,16.10598]
[1780064652024,26.04,72626.9,0.33,0.25563,0.00025,16.09199]
[1780064652056,26.04,72626.9,0.33,0.25563,0.00025,16.09199]
[1780064652199,26.04,72623.81,0.33,0.25487,0.00025,16.06623]
[1780064654633,26.05,72623.81,0.33,0.25493,0.00025,16.06808]
[1780064654740,26.06,72623.94,0.33,0.25503,0.00025,16.07145]
[1780064656049,26.06,72623.94,0.33,0.25503,0.00025,16.07145]
[1780064656189,26.06,72623.94,0.33,0.25503,0.00025,16.07145]
[1780064656200,26.06,72623.94,0.33,0.25503,0.00025,16.07145]
[1780064656403,26.06,72626.53,0.33,0.25568,0.00025,16.09343]
[1780064657111,26.06,72626.53,0.33,0.25568,0.00025,16.09343]
[1780064657123,26.06,72626.53,0.33,0.25568,0.00025,16.09343]
[1780064657514,26.06,72626.53,0.33,0.25568,0.00025,16.09343]
[1780064657664,26.06,72626.53,0.33,0.25568,0.00025,16.09343]
[1780064657726,26.06,72630.75,0.33,0.25673,0.00025,16.12869]
[1780064658668,26.06,72646.6,0.33,0.26066,0.00025,16.25973]
[1780064661151,26.06,72647.33,0.33,0.26084,0.00025,16.26572]
[1780064661180,26.06,72647.33,0.33,0.26084,0.00025,16.26572]
[1780064661338,26.06,72648.56,0.33,0.26115,0.00025,16.27581]
[1780064664449,26.06,72645.22,0.33,0.26032,0.00025,16.24836]
[1780064664876,26.06,72645.68,0.33,0.26043,0.00025,16.25215]
[1780064669912,26.06,72641.43,0.33,0.25938,0.00025,16.21714]
[1780064670274,26.06,72638.85,0.33,0.25874,0.00025,16.19588]
[1780064670636,26.06,72638.85,0.33,0.25874,0.00025,16.19588]
[1780064670643,26.06,72638.85,0.33,0.25874,0.00025,16.19588]
[1780064670683,26.06,72638.85,0.33,0.25874,0.00025,16.19588]
[1780064670785,26.06,72631.51,0.33,0.25692,0.00025,16.13518]
[1780064671632,26.06,72631.51,0.33,0.25692,0.00025,16.13518]
[1780064671703,26.06,72631.51,0.33,0.25692,0.00025,16.13518]
[1780064671734,26.06,72626.59,0.33,0.25567,0.00025,16.08973]
[1780064673668,26.06,72646.46,0.33,0.26059,0.00025,16.25428]
[1780064674618,26.06,72646.46,0.33,0.26059,0.00025,16.25428]
[1780064674634,26.06,72646.46,0.33,0.26059,0.00025,16.25428]
[1780064674982,26.06,72645.91,0.33,0.26046,0.00025,16.24975]
[1780064675010,26.06,72645.91,0.33,0.26046,0.00025,16.24975]
[1780064675060,26.06,72645.91,0.33,0.26046,0.00025,16.24975]
[1780064675755,26.06,72645.91,0.33,0.26046,0.00025,16.24975]
[1780064675824,26.06,72643.62,0.33,0.25989,0.00025,16.2309]
[1780064676439,26.06,72643.62,0.33,0.25989,0.00025,16.2309]
[1780064676447,26.06,72643.62,0.33,0.25989,0.00025,16.2309]
[1780064676540,26.06,72641.03,0.33,0.25924,0.00025,16.20957]
[1780064678807,26.06,72630.09,0.33,0.25654,0.00025,16.11915]
[1780064680903,26.06,72627.42,0.33,0.25588,0.00025,16.09709]
[1780064680928,26.06,72627.42,0.33,0.25588,0.00025,16.09709]
[1780064680989,26.06,72626.82,0.33,0.25574,0.00025,16.09225]
[1780064681756,26.06,72626.82,0.33,0.25574,0.00025,16.09225]
[1780064681828,26.06,72626.82,0.33,0.25574,0.00025,16.09225]
[1780064681898,26.06,72627.37,0.33,0.25588,0.00025,16.09699]
[1780064682978,26.06,72627.37,0.33,0.25588,0.00025,16.09699]
[1780064683909,26.07,72621.31,0.33,0.2544,0.00025,16.04676]
[1780064686900,26.07,72621.11,0.33,0.25435,0.00025,16.04525]
[1780064686992,26.07,72622.7,0.33,0.25475,0.00025,16.05884]
[1780064692008,26.07,72622.36,0.33,0.25469,0.00025,16.05681]
[1780064697034,26.07,72618.97,0.33,0.25389,0.00025,16.02935]
[1780064699002,26.08,72604.81,0.33,0.25043,0.00024,15.91088]
[1780064700031,26.08,72604.81,0.33,0.25043,0.00024,15.91088]
[1780064700008,26.08,72592.3,0.33,0.24746,0.00024,15.80736]
[1780064700218,26.08,72592.3,0.33,0.24746,0.00024,15.80736]
[1780064700811,26.08,72592.3,0.33,0.24746,0.00024,15.80736]
[1780064700894,26.08,72590.94,0.33,0.24714,0.00024,15.79602]
[1780064702776,26.08,72590.94,0.33,0.24714,0.00024,15.79602]
[1780064702988,26.08,72590.94,0.33,0.24714,0.00024,15.79602]
[1780064703017,26.09,72595.92,0.33,0.24841,0.00024,15.84059]
[1780064704902,26.09,72596.59,0.33,0.24858,0.00024,15.84626]
[1780064704922,26.09,72596.59,0.33,0.24858,0.00024,15.84626]
[1780064704927,26.09,72596.59,0.33,0.24858,0.00024,15.84626]
[1780064704961,26.1,72595.42,0.33,0.24838,0.00024,15.83927]
[1780064708026,26.1,72588.93,0.33,0.24682,0.00024,15.78475]
[1780064711783,26.11,72587.14,0.33,0.2464,0.00024,15.76999]
[1780064711808,26.11,72587.14,0.33,0.2464,0.00024,15.76999]
[1780064711815,26.11,72587.14,0.33,0.2464,0.00024,15.76999]
[1780064711821,26.11,72587.14,0.33,0.2464,0.00024,15.76999]
[1780064711893,26.11,72588.9,0.33,0.24683,0.00024,15.78504]
[1780064715574,26.11,72583.01,0.33,0.24542,0.00024,15.73522]
[1780064715620,26.11,72577.32,0.33,0.24405,0.00024,15.68666]
[1780064716940,26.11,72577.32,0.33,0.24405,0.00024,15.68666]
[1780064717259,26.11,72575.47,0.33,0.24366,0.00024,15.67268]
[1780064717583,26.11,72575.47,0.33,0.24366,0.00024,15.67268]
[1780064717746,26.11,72575.47,0.33,0.24366,0.00024,15.67268]
[1780064718007,26.12,72565.17,0.33,0.24124,0.00024,15.58617]
[1780064719915,26.12,72565.17,0.33,0.24124,0.00024,15.58617]
[1780064719988,26.12,72565.17,0.33,0.24124,0.00024,15.58617]
[1780064719961,26.12,72557.38,0.33,0.2394,0.00024,15.51947]
[1780064721150,26.12,72557.38,0.33,0.2394,0.00024,15.51947]
[1780064721848,26.12,72556.86,0.33,0.23928,0.00024,15.5152]
[1780064721950,26.12,72558.34,0.33,0.23963,0.00024,15.52797]
[1780064722976,26.12,72558.34,0.33,0.23963,0.00024,15.52797]
[1780064723000,26.12,72553.56,0.33,0.23851,0.00024,15.48712]
[1780064724408,26.12,72553.56,0.33,0.23852,0.00024,15.48737]
[1780064724465,26.12,72553.56,0.33,0.23852,0.00024,15.48737]
[1780064724726,26.12,72552.57,0.33,0.23829,0.00024,15.47907]
[1780064726355,26.12,72557.87,0.33,0.23955,0.00024,15.52496]
[1780064726358,26.12,72557.87,0.33,0.23955,0.00024,15.52496]
[1780064726367,26.12,72557.87,0.33,0.23955,0.00024,15.52496]
[1780064726922,26.12,72560.1,0.33,0.24008,0.00024,15.54426]
[1780064728530,26.12,72560.1,0.33,0.24008,0.00024,15.54431]
[1780064728753,26.12,72563.7,0.33,0.24094,0.00024,15.57533]
[1780064731055,26.13,72551.57,0.33,0.23802,0.00024,15.46627]
[1780064731220,26.13,72551.57,0.33,0.23802,0.00024,15.46627]
[1780064731235,26.13,72551.57,0.33,0.23802,0.00024,15.46627]
[1780064731240,26.13,72551.57,0.33,0.23802,0.00024,15.46627]
[1780064731996,26.13,72550.83,0.33,0.23785,0.00024,15.46015]
[1780064736696,26.14,72547.66,0.33,0.23722,0.00024,15.437]
[1780064736703,26.14,72547.66,0.33,0.23722,0.00024,15.437]
[1780064736736,26.14,72547.66,0.33,0.23722,0.00024,15.437]
[1780064736792,26.14,72547.66,0.33,0.23722,0.00024,15.437]
[1780064736912,26.14,72551.26,0.33,0.23809,0.00024,15.46849]
[1780064739833,26.14,72557.94,0.33,0.23969,0.00024,15.52692]
[1780064742874,26.15,72555.96,0.33,0.23924,0.00024,15.51036]
[1780064742975,26.15,72555.56,0.33,0.23915,0.00024,15.50717]
[1780064743875,26.15,72572.01,0.33,0.24308,0.00024,15.64873]
[1780064747847,26.16,72570.46,0.33,0.24283,0.00024,15.63984]
[1780064747860,26.16,72570.46,0.33,0.24283,0.00024,15.63984]
[1780064748056,26.16,72579.14,0.33,0.24492,0.00024,15.71414]
[1780064749996,26.16,72590.23,0.33,0.2476,0.00024,15.80851]
[1780064750694,26.16,72590.23,0.33,0.2476,0.00024,15.80851]
[1780064750769,26.16,72590.23,0.33,0.2476,0.00024,15.80851]
[1780064751028,26.16,72590.23,0.33,0.2476,0.00024,15.80851]
[1780064751104,26.16,72600.17,0.33,0.25001,0.00024,15.89253]
[1780064751216,26.16,72600.17,0.33,0.25001,0.00024,15.89253]
[1780064751262,26.16,72600.17,0.33,0.25001,0.00024,15.89253]
[1780064751484,26.16,72600.17,0.33,0.25001,0.00024,15.89253]
[1780064751584,26.16,72600.17,0.33,0.25001,0.00024,15.89253]
[1780064751697,26.16,72600.17,0.33,0.25001,0.00024,15.89253]
[1780064751938,26.16,72599.59,0.33,0.24988,0.00024,15.88776]
[1780064752498,26.16,72599.59,0.33,0.24988,0.00024,15.88776]
[1780064752507,26.16,72599.59,0.33,0.24988,0.00024,15.88776]
[1780064752944,26.17,72595.64,0.33,0.24892,0.00024,15.8546]
[1780064756901,26.17,72595.74,0.33,0.24896,0.00024,15.85596]
[1780064756960,26.17,72595.74,0.33,0.24896,0.00024,15.85596]
[1780064757076,26.17,72586.27,0.33,0.24668,0.00024,15.7761]
[1780064757162,26.17,72586.27,0.33,0.24668,0.00024,15.7761]
[1780064757987,26.17,72586.27,0.33,0.24668,0.00024,15.77628]
[1780064758994,26.17,72577.65,0.33,0.24461,0.00024,15.70315]
[1780064760001,26.17,72567.03,0.33,0.24208,0.00024,15.61264]
[1780064762109,26.17,72574.62,0.33,0.2439,0.00024,15.67778]
[1780064764124,26.17,72561.07,0.33,0.24067,0.00024,15.56217]
[1780064766484,26.17,72556.78,0.33,0.23966,0.00024,15.52566]
[1780064766592,26.17,72556.78,0.33,0.23966,0.00024,15.52566]
[1780064767072,26.17,72544.0,0.33,0.23665,0.00024,15.41553]
[1780064767514,26.17,72544.0,0.33,0.23665,0.00024,15.41553]
[1780064768077,26.17,72537.27,0.33,0.23507,0.00024,15.35742]
[1780064768680,26.17,72537.27,0.33,0.23507,0.00024,15.35742]
[1780064769067,26.17,72537.27,0.33,0.23507,0.00024,15.35742]
[1780064769109,26.18,72520.7,0.33,0.2312,0.00023,15.21315]
[1780064770499,26.18,72520.49,0.33,0.23116,0.00023,15.21149]
[1780064770600,26.18,72520.49,0.33,0.23116,0.00023,15.21149]
[1780064770739,26.18,72520.49,0.33,0.23116,0.00023,15.21149]
[1780064771182,26.18,72520.49,0.33,0.23116,0.00023,15.21149]
[1780064771139,26.18,72492.77,0.33,0.22475,0.00023,14.96717]
[1780064771475,26.18,72492.77,0.33,0.22475,0.00023,14.96717]
[1780064772120,26.18,72458.16,0.33,0.2169,0.00022,14.65845]
[1780064772651,26.18,72458.16,0.33,0.2169,0.00022,14.65845]
[1780064772894,26.18,72458.16,0.33,0.2169,0.00022,14.65845]
[1780064773257,26.18,72458.02,0.33,0.21687,0.00022,14.65713]
[1780064773723,26.18,72458.02,0.33,0.21687,0.00022,14.65713]
[1780064774175,26.18,72458.02,0.33,0.21687,0.00022,14.65713]
[1780064774297,26.19,72452.81,0.33,0.21579,0.00022,14.61401]
[1780064775181,26.19,72463.21,0.33,0.21814,0.00023,14.70763]
[1780064775482,26.19,72463.21,0.33,0.21814,0.00023,14.70763]
[1780064776046,26.19,72463.21,0.33,0.21814,0.00023,14.70763]
[1780064776188,26.19,72465.74,0.33,0.21871,0.00023,14.73041]
[1780064776551,26.19,72465.74,0.33,0.21871,0.00023,14.73041]
[1780064776806,26.19,72465.74,0.33,0.21871,0.00023,14.73041]
[1780064777138,26.19,72465.74,0.33,0.21871,0.00023,14.73041]
[1780064777170,26.19,72465.44,0.33,0.21864,0.00023,14.72778]
[1780064777215,26.19,72465.44,0.33,0.21864,0.00023,14.72778]
[1780064777278,26.19,72465.44,0.33,0.21864,0.00023,14.72778]
[1780064779610,26.19,72463.66,0.33,0.21824,0.00023,14.71171]
[1780064779788,26.19,72463.66,0.33,0.21824,0.00023,14.71171]
[1780064780199,26.19,72456.8,0.33,0.2167,0.00022,14.65016]
[1780064780945,26.19,72456.8,0.33,0.2167,0.00022,14.65016]
[1780064781080,26.19,72456.8,0.33,0.2167,0.00022,14.65016]
[1780064781244,26.19,72443.29,0.33,0.21367,0.00022,14.5283]
[1780064782220,26.19,72420.32,0.33,0.20858,0.00022,14.32007]
[1780064782812,26.19,72420.32,0.33,0.20858,0.00022,14.32007]
[1780064783223,26.19,72417.77,0.33,0.20802,0.00022,14.29687]
[1780064784132,26.19,72417.77,0.33,0.20802,0.00022,14.29687]
[1780064784229,26.19,72431.74,0.33,0.21111,0.00022,14.42394]
[1780064785262,26.19,72431.74,0.33,0.21111,0.00022,14.42394]
[1780064785335,26.19,72434.33,0.33,0.21169,0.00022,14.44765]
[1780064785703,26.19,72434.33,0.33,0.21169,0.00022,14.44765]
[1780064785749,26.19,72434.33,0.33,0.21169,0.00022,14.44765]
[1780064786238,26.19,72431.38,0.33,0.21104,0.00022,14.42106]
[1780064789269,26.19,72420.63,0.33,0.20866,0.00022,14.32312]
[1780064789490,26.19,72420.63,0.33,0.20866,0.00022,14.32312]
[1780064789569,26.19,72420.63,0.33,0.20866,0.00022,14.32312]
[1780064790332,26.19,72431.49,0.33,0.21105,0.00022,14.42166]
[1780064790719,26.19,72431.49,0.33,0.21105,0.00022,14.42166]
[1780064790819,26.19,72431.49,0.33,0.21105,0.00022,14.42166]
[1780064791360,26.19,72431.49,0.33,0.21105,0.00022,14.42166]
[1780064791329,26.19,72436.63,0.33,0.21214,0.00022,14.4634]
[1780064791430,26.19,72436.63,0.33,0.21214,0.00022,14.4634]
[1780064791477,26.19,72436.63,0.33,0.21214,0.00022,14.4634]
[1780064791496,26.19,72436.63,0.33,0.21214,0.00022,14.4634]
[1780064792329,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064792624,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064792673,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064793427,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064793324,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064793668,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064793678,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064793698,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064793853,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064794360,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064794596,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064795040,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064795087,26.19,72451.11,0.33,0.21537,0.00022,14.59406]
[1780064795331,26.19,72498.72,0.33,0.22617,0.00023,15.01887]
[1780064795664,26.19,72498.72,0.33,0.22617,0.00023,15.01887]
[1780064795696,26.19,72498.72,0.33,0.22617,0.00023,15.01887]
[1780064796403,26.19,72490.75,0.33,0.22436,0.00023,14.94876]
[1780064796606,26.19,72490.75,0.33,0.22436,0.00023,14.94876]
[1780064796711,26.19,72490.75,0.33,0.22436,0.00023,14.94876]
[1780064796771,26.19,72490.75,0.33,0.22436,0.00023,14.94876]
[1780064796806,26.19,72490.75,0.33,0.22436,0.00023,14.94876]
[1780064798157,26.19,72488.1,0.33,0.22375,0.00023,14.92525]
[1780064798280,26.19,72488.1,0.33,0.22375,0.00023,14.92525]
[1780064798474,26.19,72488.1,0.33,0.22375,0.00023,14.92525]
[1780064798636,26.19,72488.1,0.33,0.22375,0.00023,14.92525]
[1780064799385,26.19,72485.26,0.33,0.2231,0.00023,14.90002]
[1780064799490,26.19,72485.26,0.33,0.2231,0.00023,14.90002]
[1780064800386,26.19,72470.84,0.33,0.21986,0.00023,14.77284]
[1780064800700,26.19,72470.84,0.33,0.21986,0.00023,14.77284]
[1780064801483,26.19,72470.84,0.33,0.21986,0.00023,14.77284]
[1780064801518,26.19,72470.84,0.33,0.21986,0.00023,14.77284]
[1780064801512,26.19,72467.89,0.33,0.21918,0.00023,14.74622]
[1780064802342,26.19,72467.89,0.33,0.21918,0.00023,14.74622]
[1780064802370,26.19,72467.89,0.33,0.21918,0.00023,14.74622]
[1780064802447,26.19,72469.37,0.33,0.21951,0.00023,14.75932]
[1780064802941,26.19,72469.37,0.33,0.21951,0.00023,14.75932]
[1780064803069,26.19,72469.37,0.33,0.21951,0.00023,14.75932]
[1780064803366,26.19,72469.37,0.33,0.21951,0.00023,14.75932]
[1780064803422,26.19,72469.37,0.33,0.21951,0.00023,14.75932]
[1780064803511,26.19,72479.11,0.33,0.22172,0.00023,14.84614]
[1780064807179,26.19,72477.54,0.33,0.22135,0.00023,14.83172]
[1780064807251,26.19,72477.54,0.33,0.22135,0.00023,14.83172]
[1780064807467,26.19,72477.3,0.33,0.2213,0.00023,14.82944]
[1780064809570,26.19,72459.99,0.33,0.21741,0.00022,14.67565]
[1780064813151,26.19,72463.16,0.33,0.21813,0.00023,14.70431]
[1780064815144,26.2,72454.08,0.33,0.2161,0.00022,14.62355]
[1780064818696,26.2,72460.62,0.33,0.21759,0.00023,14.6827]
[1780064818723,26.2,72460.62,0.33,0.21759,0.00023,14.6827]
[1780064819550,26.2,72463.2,0.33,0.21817,0.00023,14.70603]
[1780064822194,26.2,72463.93,0.33,0.21834,0.00023,14.71274]
[1780064822576,26.2,72461.56,0.33,0.21781,0.00023,14.69171]
[1780064823592,26.2,72449.08,0.33,0.21501,0.00022,14.57964]
[1780064824588,26.2,72436.87,0.33,0.21234,0.00022,14.47123]
[1780064825299,26.2,72436.87,0.33,0.21234,0.00022,14.47123]
[1780064825592,26.21,72441.27,0.33,0.21338,0.00022,14.51352]
[1780064830634,26.21,72449.56,0.33,0.21524,0.00022,14.58856]
[1780064831638,26.21,72457.8,0.33,0.21708,0.00022,14.66258]
[1780064834656,26.21,72449.13,0.33,0.21515,0.00022,14.58496]
[1780064836453,26.21,72449.79,0.33,0.2153,0.00022,14.5911]
[1780064836673,26.21,72448.07,0.33,0.21492,0.00022,14.57584]
[1780064837679,26.21,72439.92,0.33,0.21311,0.00022,14.50253]
[1780064840148,26.21,72437.88,0.33,0.21266,0.00022,14.48443]
[1780064840709,26.22,72434.36,0.33,0.21189,0.00022,14.45281]
[1780064841709,26.22,72445.51,0.33,0.21437,0.00022,14.5536]
[1780064843343,26.22,72463.44,0.33,0.2184,0.00023,14.71486]
[1780064844869,26.22,72468.89,0.33,0.21963,0.00023,14.76374]
[1780064845154,26.22,72468.89,0.33,0.21963,0.00023,14.76374]
[1780064845649,26.22,72468.89,0.33,0.21963,0.00023,14.76374]
[1780064845678,26.22,72468.89,0.33,0.21963,0.00023,14.76374]
[1780064845681,26.22,72485.93,0.33,0.22351,0.00023,14.91576]
[1780064845745,26.22,72485.93,0.33,0.22351,0.00023,14.91576]
[1780064846395,26.22,72493.5,0.33,0.22524,0.00023,14.98281]
[1780064847835,26.22,72494.46,0.33,0.22546,0.00023,14.99131]
[1780064847891,26.22,72494.46,0.33,0.22546,0.00023,14.99131]
[1780064847936,26.22,72501.52,0.33,0.22709,0.00023,15.05364]
[1780064848730,26.22,72501.52,0.33,0.22709,0.00023,15.05364]
[1780064848739,26.22,72501.52,0.33,0.22709,0.00023,15.05364]
[1780064849604,26.22,72507.52,0.33,0.22847,0.00023,15.10626]
[1780064851757,26.22,72503.21,0.33,0.22742,0.00023,15.06339]
[1780064851765,26.22,72503.21,0.33,0.22742,0.00023,15.06339]
[1780064851868,26.22,72500.6,0.33,0.22682,0.00023,15.04039]
[1780064858171,26.22,72496.7,0.33,0.22592,0.00023,15.00573]
[1780064859527,26.22,72510.03,0.33,0.22899,0.00023,15.12303]
[1780064859958,26.22,72510.03,0.33,0.22899,0.00023,15.12303]
[1780064860216,26.22,72510.03,0.33,0.22899,0.00023,15.12303]
[1780064860227,26.22,72510.03,0.33,0.22899,0.00023,15.12303]
[1780064860307,26.21,72511.72,0.33,0.22937,0.00023,15.13755]
[1780064861175,26.21,72511.72,0.33,0.22937,0.00023,15.13755]
[1780064861277,26.21,72511.72,0.33,0.22937,0.00023,15.13755]
[1780064861291,26.21,72511.72,0.33,0.22937,0.00023,15.13755]
[1780064861302,26.21,72511.72,0.33,0.22937,0.00023,15.13755]
[1780064861738,26.21,72511.97,0.33,0.22942,0.00023,15.13946]
[1780064863373,26.21,72506.2,0.33,0.22808,0.00023,15.08865]
[1780064863379,26.21,72506.2,0.33,0.22808,0.00023,15.08865]
[1780064863398,26.21,72514.77,0.33,0.23006,0.00023,15.16392]
[1780064868912,26.21,72519.96,0.33,0.23124,0.00023,15.20807]
[1780064871545,26.21,72508.97,0.33,0.22866,0.00023,15.11068]
[1780064875960,26.2,72517.21,0.33,0.23054,0.00023,15.18197]
[1780064878355,26.2,72506.4,0.33,0.22802,0.00023,15.08633]
[1780064883505,26.2,72509.06,0.33,0.22859,0.00023,15.1081]
[1780064883531,26.2,72516.56,0.33,0.23032,0.00023,15.17368]
[1780064884032,26.2,72516.56,0.33,0.23032,0.00023,15.17368]
[1780064884664,26.19,72524.84,0.33,0.23224,0.00023,15.24597]
[1780064886315,26.19,72526.04,0.33,0.23252,0.00023,15.25618]
[1780064886435,26.19,72526.04,0.33,0.23252,0.00023,15.25618]
[1780064886467,26.19,72526.04,0.33,0.23252,0.00023,15.25618]
[1780064886493,26.19,72526.04,0.33,0.23252,0.00023,15.25618]
[1780064886526,26.19,72533.34,0.33,0.23422,0.00023,15.31955]
[1780064887780,26.19,72540.45,0.33,0.23588,0.00024,15.381]
[1780064888111,26.19,72546.94,0.33,0.2374,0.00024,15.43682]
[1780064889078,26.19,72546.94,0.33,0.2374,0.00024,15.43682]
[1780064889117,26.19,72546.94,0.33,0.2374,0.00024,15.43682]
[1780064890092,26.19,72540.96,0.33,0.23598,0.00024,15.38462]
[1780064890132,26.19,72540.96,0.33,0.23598,0.00024,15.38462]
[1780064890158,26.19,72540.96,0.33,0.23598,0.00024,15.38462]
[1780064890174,26.19,72540.96,0.33,0.23598,0.00024,15.38462]
[1780064890216,26.19,72540.96,0.33,0.23598,0.00024,15.38462]
[1780064890466,26.19,72536.44,0.33,0.2349,0.00023,15.34501]
[1780064893105,26.19,72532.3,0.33,0.23391,0.00023,15.30838]
[1780064893162,26.19,72532.3,0.33,0.23391,0.00023,15.30838]
[1780064893166,26.19,72539.25,0.33,0.23554,0.00024,15.36852]
[1780064894333,26.19,72539.25,0.33,0.23554,0.00024,15.36852]
[1780064894408,26.19,72539.25,0.33,0.23554,0.00024,15.36852]
[1780064894717,26.18,72540.27,0.33,0.23577,0.00024,15.37704]
[1780064895864,26.18,72541.08,0.33,0.23595,0.00024,15.38373]
[1780064895872,26.18,72541.08,0.33,0.23595,0.00024,15.38373]
[1780064896391,26.18,72556.81,0.33,0.23966,0.00024,15.51929]
[1780064897107,26.18,72556.81,0.33,0.23966,0.00024,15.51929]
[1780064897423,26.18,72556.48,0.33,0.23957,0.00024,15.51602]
[1780064899102,26.18,72560.13,0.33,0.24042,0.00024,15.54699]
[1780064899321,26.18,72560.13,0.33,0.24042,0.00024,15.54699]
[1780064899417,26.18,72560.13,0.33,0.24042,0.00024,15.54699]
[1780064899512,26.18,72560.13,0.33,0.24042,0.00024,15.54699]
[1780064899519,26.18,72572.86,0.33,0.24345,0.00024,15.65556]
[1780064900775,26.18,72572.86,0.33,0.24345,0.00024,15.65556]
[1780064901099,26.18,72572.86,0.33,0.24344,0.00024,15.6551]
[1780064901296,26.18,72572.86,0.33,0.24344,0.00024,15.6551]
[1780064901308,26.17,72573.89,0.33,0.24367,0.00024,15.66342]
[1780064902529,26.17,72567.23,0.33,0.24206,0.00024,15.60597]
[1780064905531,26.17,72575.11,0.33,0.2439,0.00024,15.67165]
[1780064911338,26.16,72575.34,0.33,0.24388,0.00024,15.67109]
[1780064911351,26.16,72575.34,0.33,0.24388,0.00024,15.67109]
[1780064911534,26.16,72573.24,0.33,0.24332,0.00024,15.64796]
[1780064914800,26.15,72581.08,0.33,0.24516,0.00024,15.71338]
[1780064915110,26.15,72581.08,0.33,0.24516,0.00024,15.71338]
[1780064915157,26.15,72581.08,0.33,0.24516,0.00024,15.71338]
[1780064915392,26.15,72581.08,0.33,0.24516,0.00024,15.71338]
[1780064915476,26.15,72586.99,0.33,0.24657,0.00024,15.7631]
[1780064916889,26.15,72586.99,0.33,0.24656,0.00024,15.7627]
[1780064916922,26.15,72586.99,0.33,0.24656,0.00024,15.7627]
[1780064917267,26.13,72594.85,0.33,0.24833,0.00024,15.8248]
[1780064917859,26.13,72594.85,0.33,0.24833,0.00024,15.8248]
[1780064917894,26.13,72594.85,0.33,0.24833,0.00024,15.8248]
[1780064918529,26.12,72596.35,0.33,0.24855,0.00024,15.8325]
[1780064919788,26.12,72596.35,0.33,0.24855,0.00024,15.8325]
[1780064919800,26.1,72607.62,0.33,0.25115,0.00024,15.92276]
[1780064919846,26.1,72607.62,0.33,0.25115,0.00024,15.92276]
[1780064919895,26.1,72607.62,0.33,0.25115,0.00024,15.92276]
[1780064920291,26.08,72607.62,0.33,0.25102,0.00024,15.91854]
[1780064921106,26.08,72607.62,0.33,0.25102,0.00024,15.91854]
[1780064921777,26.05,72607.5,0.33,0.2507,0.00024,15.90753]
[1780064925850,25.99,72603.39,0.33,0.24922,0.00024,15.85689]
[1780064926783,25.98,72595.6,0.33,0.24718,0.00024,15.78573]
[1780064929844,25.93,72605.26,0.33,0.24918,0.00024,15.85592]
[1780064934877,25.93,72607.33,0.33,0.24962,0.00025,15.87118]
[1780064939922,25.92,72605.23,0.33,0.24905,0.00024,15.85146]
[1780064944991,25.9,72605.07,0.33,0.24885,0.00024,15.84461]
[1780064950005,25.89,72603.75,0.33,0.24846,0.00024,15.83133]
[1780064950548,25.89,72603.75,0.33,0.24846,0.00024,15.83133]
[1780064950836,25.89,72602.03,0.33,0.24804,0.00024,15.81666]
[1780064951797,25.89,72590.52,0.33,0.24522,0.00024,15.71763]
[1780064953187,25.89,72584.77,0.33,0.24382,0.00024,15.66769]
[1780064953474,25.89,72584.77,0.33,0.24382,0.00024,15.66769]
[1780064953488,25.89,72584.77,0.33,0.24382,0.00024,15.66769]
[1780064953615,25.89,72584.77,0.33,0.24382,0.00024,15.66769]
[1780064953687,25.89,72588.28,0.33,0.24466,0.00024,15.69758]
[1780064954576,25.89,72588.28,0.33,0.24466,0.00024,15.69758]
[1780064954657,25.89,72588.28,0.33,0.24466,0.00024,15.69758]
[1780064954793,25.89,72588.28,0.33,0.24466,0.00024,15.69758]
[1780064954863,25.89,72593.14,0.33,0.24583,0.00024,15.73894]
[1780064955918,25.89,72593.13,0.33,0.24581,0.00024,15.73842]
[1780064955949,25.89,72593.13,0.33,0.24581,0.00024,15.73842]
[1780064956551,25.89,72603.95,0.33,0.24844,0.00024,15.83067]
[1780064956890,25.89,72603.95,0.33,0.24844,0.00024,15.83067]
[1780064957786,25.88,72615.92,0.33,0.25137,0.00025,15.93199]
[1780064959435,25.88,72620.27,0.33,0.25243,0.00025,15.96847]
[1780064959775,25.87,72624.36,0.33,0.25333,0.00025,15.99911]
[1780064963591,25.82,72630.0,0.33,0.25432,0.00025,16.03334]
[1780064963606,25.82,72630.0,0.33,0.25432,0.00025,16.03334]
[1780064963871,25.79,72629.59,0.33,0.25394,0.00025,16.02058]
[1780064965842,25.77,72622.18,0.33,0.25195,0.00025,15.95279]
[1780064969608,25.77,72620.81,0.33,0.25159,0.00025,15.9404]
[1780064969875,25.77,72622.54,0.33,0.252,0.00025,15.95436]
[1780064971284,25.76,72628.19,0.33,0.25338,0.00025,16.00187]
[1780064971303,25.76,72628.19,0.33,0.25338,0.00025,16.00187]
[1780064971839,25.76,72629.57,0.33,0.25368,0.00025,16.00889]
[1780064973246,25.75,72631.35,0.33,0.25399,0.00025,16.01951]
[1780064973811,25.73,72642.68,0.33,0.25669,0.00025,16.11066]
[1780064974401,25.73,72642.68,0.33,0.25669,0.00025,16.11066]
[1780064974471,25.73,72642.68,0.33,0.25669,0.00025,16.11066]
[1780064974486,25.73,72642.68,0.33,0.25669,0.00025,16.11066]
[1780064974740,25.73,72642.68,0.33,0.25669,0.00025,16.11066]
[1780064974786,25.72,72651.55,0.33,0.25882,0.00025,16.18191]
[1780064976683,25.72,72655.4,0.33,0.25977,0.00025,16.21344]
[1780064979588,25.72,72651.02,0.33,0.25864,0.00025,16.17608]
[1780064979601,25.72,72651.02,0.33,0.25864,0.00025,16.17608]
[1780064979825,25.71,72647.7,0.33,0.2578,0.00025,16.14793]
[1780064980801,25.71,72639.92,0.33,0.25584,0.00025,16.08216]
[1780064985809,25.71,72641.81,0.33,0.25627,0.00025,16.0968]
[1780064986943,25.71,72634.55,0.33,0.25444,0.00025,16.03502]
[1780064991970,25.7,72634.33,0.33,0.25434,0.00025,16.03161]
[1780064997035,25.7,72629.81,0.33,0.25316,0.00025,15.99163]
[1780065001956,25.69,72626.76,0.33,0.25238,0.00025,15.96487]
[1780065002888,25.69,72633.63,0.33,0.25408,0.00025,16.02299]
[1780065003885,25.69,72657.67,0.33,0.26011,0.00025,16.22501]
[1780065004894,25.69,72660.54,0.33,0.26082,0.00025,16.24835]
[1780065009311,25.68,72663.87,0.33,0.26162,0.00025,16.27478]
[1780065009321,25.68,72663.87,0.33,0.26162,0.00025,16.27478]
[1780065009664,25.68,72663.87,0.33,0.26162,0.00025,16.27478]
[1780065009694,25.68,72663.87,0.33,0.26162,0.00025,16.27478]
[1780065009929,25.68,72662.05,0.33,0.26115,0.00025,16.25929]
[1780065011943,25.68,72654.86,0.33,0.25931,0.00025,16.19862]
[1780065013968,25.68,72645.86,0.33,0.25703,0.00025,16.12251]
[1780065015443,25.68,72640.79,0.33,0.25575,0.00025,16.0795]
[1780065015456,25.68,72640.79,0.33,0.25575,0.00025,16.0795]
[1780065015459,25.68,72640.79,0.33,0.25575,0.00025,16.0795]
[1780065015981,25.68,72637.02,0.33,0.2548,0.00025,16.04739]
[1780065017704,25.68,72635.6,0.33,0.25444,0.00025,16.03537]
[1780065017989,25.68,72635.61,0.33,0.25444,0.00025,16.03514]
[1780065020007,25.67,72648.48,0.33,0.25765,0.00025,16.14338]
[1780065021010,25.67,72657.39,0.33,0.25989,0.00025,16.2178]
[1780065026047,25.67,72654.33,0.33,0.25909,0.00025,16.19121]
[1780065029333,25.67,72664.4,0.33,0.26161,0.00025,16.27462]
[1780065035112,25.66,72660.98,0.33,0.26065,0.00025,16.23967]
[1780065037948,25.66,72654.54,0.33,0.25901,0.00025,16.18538]
[1780065038702,25.66,72654.54,0.33,0.25901,0.00025,16.18538]
[1780065038988,25.66,72651.04,0.33,0.25812,0.00025,16.15602]
[1780065040031,25.66,72641.26,0.33,0.25565,0.00025,16.07311]
[1780065041167,25.66,72639.21,0.33,0.25513,0.00025,16.05563]
[1780065041266,25.66,72639.21,0.33,0.25513,0.00025,16.05563]
[1780065041831,25.66,72639.21,0.33,0.25513,0.00025,16.05563]
[1780065041880,25.66,72639.21,0.33,0.25513,0.00025,16.05563]
[1780065041981,25.66,72639.51,0.33,0.25521,0.00025,16.05817]
[1780065042521,25.66,72639.51,0.33,0.25521,0.00025,16.05817]
[1780065042550,25.66,72639.51,0.33,0.25521,0.00025,16.05817]
[1780065042558,25.66,72639.51,0.33,0.25521,0.00025,16.05817]
[1780065042623,25.66,72649.57,0.33,0.25773,0.00025,16.14295]
[1780065044461,25.66,72649.57,0.33,0.25773,0.00025,16.1428]
[1780065044486,25.66,72649.57,0.33,0.25773,0.00025,16.1428]
[1780065044962,25.65,72653.46,0.33,0.2587,0.00025,16.17528]
[1780065050008,25.65,72648.18,0.33,0.25735,0.00025,16.13016]
[1780065055056,25.65,72649.9,0.33,0.25775,0.00025,16.14363]
[1780065060086,25.65,72647.49,0.33,0.25712,0.00025,16.1226]
[1780065063070,25.64,72636.09,0.33,0.25424,0.00025,16.02556]
[1780065068117,25.64,72634.86,0.33,0.25391,0.00025,16.01443]
[1780065073129,25.64,72630.94,0.33,0.25292,0.00025,15.98062]
[1780065075961,25.64,72631.02,0.33,0.25293,0.00025,15.98111]
[1780065075967,25.64,72631.02,0.33,0.25293,0.00025,15.98111]
[1780065076062,25.64,72624.34,0.33,0.25127,0.00025,15.92395]
[1780065077534,25.64,72611.63,0.33,0.24811,0.00025,15.81473]
[1780065078559,25.64,72605.14,0.33,0.24651,0.00025,15.75866]
[1780065080048,25.64,72605.14,0.33,0.24651,0.00025,15.75866]
[1780065080501,25.64,72604.83,0.33,0.24644,0.00025,15.75606]
[1780065080700,25.64,72604.83,0.33,0.24644,0.00025,15.75606]
[1780065080941,25.64,72599.21,0.33,0.24506,0.00025,15.70736]
[1780065082028,25.64,72586.33,0.33,0.2419,0.00024,15.59515]
[1780065082340,25.64,72586.33,0.33,0.2419,0.00024,15.59515]
[1780065082352,25.64,72586.33,0.33,0.2419,0.00024,15.59515]
[1780065082400,25.64,72586.33,0.33,0.2419,0.00024,15.59515]
[1780065082653,25.64,72586.33,0.33,0.2419,0.00024,15.59515]
[1780065082737,25.64,72586.33,0.33,0.2419,0.00024,15.59515]
[1780065082948,25.64,72577.18,0.33,0.23968,0.00024,15.51484]
[1780065085982,25.64,72565.57,0.33,0.23687,0.00024,15.41253]
[1780065087913,25.64,72551.32,0.33,0.23345,0.00024,15.28616]
[1780065088974,25.64,72551.32,0.33,0.23345,0.00024,15.28616]
[1780065088984,25.64,72551.32,0.33,0.23345,0.00024,15.28616]
[1780065089068,25.64,72551.32,0.33,0.23345,0.00024,15.28616]
[1780065089075,25.64,72551.49,0.33,0.23349,0.00024,15.28768]
[1780065089777,25.64,72561.16,0.33,0.23581,0.00024,15.37365]
[1780065091937,25.64,72555.17,0.33,0.23433,0.00024,15.3159]
[1780065092686,25.64,72555.17,0.33,0.23433,0.00024,15.3159]
[1780065092717,25.64,72555.17,0.33,0.23433,0.00024,15.3159]
[1780065092762,25.64,72560.33,0.33,0.23557,0.00024,15.36168]
[1780065093968,25.64,72560.33,0.33,0.23557,0.00024,15.36168]
[1780065093982,25.64,72560.33,0.33,0.23557,0.00024,15.36168]
[1780065094064,25.64,72567.68,0.33,0.23735,0.00024,15.427]
[1780065098811,25.64,72566.43,0.33,0.23705,0.00024,15.41608]
[1780065098894,25.64,72569.47,0.33,0.23778,0.00024,15.44296]
[1780065100813,25.64,72568.02,0.33,0.23743,0.00024,15.43017]
[1780065100821,25.64,72568.02,0.33,0.23743,0.00024,15.43017]
[1780065100836,25.64,72568.27,0.33,0.23749,0.00024,15.43243]
[1780065102338,25.64,72568.3,0.33,0.2375,0.00024,15.43272]
[1780065102586,25.64,72569.94,0.33,0.2379,0.00024,15.44721]
[1780065103780,25.64,72576.78,0.33,0.23956,0.00024,15.50743]
[1780065104938,25.64,72589.04,0.33,0.24254,0.00024,15.6148]
[1780065106992,25.64,72588.79,0.33,0.24248,0.00024,15.61259]
[1780065107003,25.64,72588.79,0.33,0.24248,0.00024,15.61259]
[1780065107094,25.64,72590.67,0.33,0.24293,0.00024,15.62891]
[1780065107633,25.64,72590.67,0.33,0.24293,0.00024,15.62891]
[1780065107828,25.64,72592.97,0.33,0.2435,0.00024,15.64896]
[1780065110806,25.64,72589.07,0.33,0.24254,0.00024,15.6147]
[1780065110822,25.64,72588.09,0.33,0.2423,0.00024,15.60614]
[1780065112672,25.64,72581.68,0.33,0.24073,0.00024,15.54981]
[1780065115858,25.64,72576.92,0.33,0.23957,0.00024,15.50794]
[1780065116125,25.64,72577.43,0.33,0.23969,0.00024,15.51229]
[1780065117067,25.64,72591.14,0.33,0.24303,0.00024,15.63221]
[1780065122749,25.64,72592.29,0.33,0.24331,0.00024,15.64219]
[1780065127780,25.64,72590.77,0.33,0.24293,0.00024,15.62884]
[1780065129045,25.64,72608.09,0.33,0.24719,0.00025,15.7793]
[1780065129526,25.64,72608.09,0.33,0.24719,0.00025,15.7793]
[1780065129583,25.64,72608.09,0.33,0.24719,0.00025,15.7793]
[1780065129778,25.64,72608.09,0.33,0.24719,0.00025,15.7793]
[1780065130002,25.64,72608.09,0.33,0.24719,0.00025,15.7793]
[1780065130047,25.64,72616.37,0.33,0.24924,0.00025,15.85065]
[1780065130504,25.64,72616.37,0.33,0.24924,0.00025,15.85065]
[1780065130524,25.64,72616.37,0.33,0.24924,0.00025,15.85065]
[1780065130803,25.64,72616.37,0.33,0.24924,0.00025,15.85065]
[1780065131664,25.64,72616.37,0.33,0.24924,0.00025,15.85065]
[1780065131812,25.64,72619.54,0.33,0.25002,0.00025,15.87781]
[1780065133807,25.64,72619.6,0.33,0.25003,0.00025,15.87823]
[1780065133879,25.64,72619.73,0.33,0.25006,0.00025,15.87935]
[1780065135631,25.64,72619.73,0.33,0.25006,0.00025,15.87924]
[1780065135656,25.64,72619.73,0.33,0.25006,0.00025,15.87924]
[1780065135662,25.64,72619.73,0.33,0.25006,0.00025,15.87924]
[1780065135985,25.64,72622.59,0.33,0.25076,0.00025,15.90353]
[1780065137056,25.63,72628.83,0.33,0.25231,0.00025,15.95676]
[1780065137319,25.63,72628.83,0.33,0.25231,0.00025,15.95676]
[1780065137328,25.63,72628.83,0.33,0.25231,0.00025,15.95676]
[1780065138144,25.63,72631.27,0.33,0.25292,0.00025,15.97743]
[1780065139154,25.63,72642.08,0.33,0.25561,0.00025,16.06885]
[1780065139311,25.63,72642.08,0.33,0.25561,0.00025,16.06885]
[1780065139351,25.63,72642.08,0.33,0.25561,0.00025,16.06885]
[1780065140141,25.63,72636.09,0.33,0.25411,0.00025,16.01807]
[1780065142922,25.63,72643.32,0.33,0.25591,0.00025,16.07899]
[1780065145149,25.63,72649.63,0.33,0.25749,0.00025,16.13183]
[1780065148931,25.63,72656.31,0.33,0.25915,0.00025,16.18717]
[1780065152093,25.62,72665.19,0.33,0.26134,0.00025,16.2561]
[1780065154081,25.62,72657.54,0.33,0.25938,0.00025,16.19161]
[1780065159352,25.62,72659.0,0.33,0.2597,0.00025,16.20237]
[1780065159607,25.62,72659.0,0.33,0.2597,0.00025,16.20237]
[1780065160166,25.62,72639.04,0.33,0.25468,0.00025,16.03408]
[1780065160668,25.62,72639.04,0.33,0.25468,0.00025,16.03408]
[1780065161024,25.62,72639.13,0.33,0.25469,0.00025,16.03455]
[1780065161587,25.62,72639.13,0.33,0.25469,0.00025,16.03455]
[1780065161611,25.62,72639.13,0.33,0.25469,0.00025,16.03455]
[1780065162161,25.61,72648.02,0.33,0.25691,0.00025,16.10937]
[1780065164557,25.61,72650.61,0.33,0.25756,0.00025,16.13098]
[1780065164642,25.61,72650.61,0.33,0.25756,0.00025,16.13098]
[1780065165049,25.61,72650.47,0.33,0.25751,0.00025,16.12957]
[1780065166590,25.61,72649.55,0.33,0.25727,0.00025,16.12157]
[1780065166633,25.61,72649.55,0.33,0.25727,0.00025,16.12157]
[1780065166647,25.61,72649.55,0.33,0.25727,0.00025,16.12157]
[1780065166661,25.61,72649.55,0.33,0.25727,0.00025,16.12157]
[1780065167061,25.61,72643.97,0.33,0.25586,0.00025,16.0742]
[1780065167871,25.61,72643.97,0.33,0.25586,0.00025,16.0742]
[1780065168068,25.61,72639.46,0.33,0.25473,0.00025,16.03598]
[1780065169170,25.61,72628.85,0.33,0.25207,0.00025,15.94529]
[1780065173195,25.61,72621.29,0.33,0.25018,0.00025,15.8804]
[1780065174172,25.61,72627.83,0.33,0.2518,0.00025,15.9363]
[1780065176891,25.61,72633.48,0.33,0.25321,0.00025,15.98445]
[1780065176896,25.61,72633.48,0.33,0.25321,0.00025,15.98445]
[1780065177191,25.61,72634.87,0.33,0.25355,0.00025,15.99605]
[1780065182226,25.6,72633.63,0.33,0.2532,0.00025,15.98422]
[1780065187249,25.6,72638.53,0.33,0.2544,0.00025,16.02477]
[1780065192261,25.6,72634.57,0.33,0.25337,0.00025,15.98987]
[1780065197318,25.59,72631.35,0.33,0.25253,0.00025,15.96136]
[1780065202361,25.59,72632.41,0.33,0.25276,0.00025,15.9693]
[1780065205163,25.59,72636.73,0.33,0.25383,0.00025,16.00569]
[1780065205234,25.59,72636.73,0.33,0.25383,0.00025,16.00569]
[1780065205182,25.59,72641.26,0.33,0.25496,0.00025,16.04398]
[1780065206155,25.58,72652.67,0.33,0.25783,0.00025,16.14024]
[1780065206515,25.58,72664.95,0.33,0.26094,0.00025,16.24331]
[1780065207315,25.58,72664.95,0.33,0.26094,0.00025,16.24331]
[1780065207463,25.58,72664.95,0.33,0.26094,0.00025,16.24331]
[1780065207482,25.58,72664.95,0.33,0.26094,0.00025,16.24331]
[1780065207484,25.58,72664.95,0.33,0.26094,0.00025,16.24331]
[1780065208185,25.58,72670.94,0.33,0.26244,0.00025,16.29268]
[1780065210278,25.58,72674.01,0.33,0.26321,0.00026,16.31764]
[1780065210285,25.58,72674.01,0.33,0.26321,0.00026,16.31764]
[1780065211232,25.58,72672.49,0.33,0.26277,0.00026,16.30002]
[1780065216277,25.57,72672.81,0.33,0.26281,0.00026,16.30139]
[1780065216415,25.57,72675.04,0.33,0.26337,0.00026,16.31959]
[1780065217275,25.57,72679.93,0.33,0.26461,0.00026,16.35979]
[1780065222282,25.56,72679.63,0.33,0.26447,0.00026,16.35553]
[1780065225196,25.53,72686.49,0.33,0.26597,0.00026,16.40406]
[1780065226272,25.52,72695.7,0.33,0.26822,0.00026,16.47607]
[1780065227512,25.52,72699.71,0.33,0.26926,0.00026,16.50894]
[1780065227526,25.52,72699.71,0.33,0.26926,0.00026,16.50894]
[1780065228191,25.5,72700.25,0.33,0.26929,0.00026,16.51008]
[1780065233233,25.45,72704.25,0.33,0.26992,0.00026,16.53019]
[1780065234174,25.43,72697.32,0.33,0.2679,0.00026,16.46636]
[1780065234342,25.43,72697.32,0.33,0.2679,0.00026,16.46636]
[1780065234421,25.43,72697.32,0.33,0.2679,0.00026,16.46636]
[1780065234526,25.43,72697.32,0.33,0.2679,0.00026,16.46636]
[1780065235279,25.42,72692.68,0.33,0.2666,0.00026,16.42524]
[1780065236279,25.42,72683.9,0.33,0.26433,0.00026,16.35206]
[1780065241287,25.41,72679.0,0.33,0.26305,0.00026,16.31051]
[1780065245172,25.41,72688.62,0.33,0.2655,0.00026,16.38989]
[1780065246208,25.41,72696.68,0.33,0.26758,0.00026,16.45645]
[1780065248930,25.41,72699.03,0.33,0.26818,0.00026,16.47545]
[1780065249052,25.41,72699.03,0.33,0.26818,0.00026,16.47545]
[1780065249287,25.41,72699.89,0.33,0.26839,0.00026,16.48232]
[1780065250274,25.41,72711.85,0.33,0.2715,0.00026,16.58023]
[1780065251205,25.41,72711.85,0.33,0.2715,0.00026,16.58023]
[1780065251320,25.4,72714.13,0.33,0.27208,0.00026,16.59852]
[1780065253051,25.4,72713.12,0.33,0.27181,0.00026,16.58996]
[1780065253169,25.4,72713.12,0.33,0.27181,0.00026,16.58996]
[1780065254990,25.4,72707.57,0.33,0.27034,0.00026,16.544]
[1780065255217,25.4,72707.57,0.33,0.27034,0.00026,16.544]
[1780065255757,25.4,72711.18,0.33,0.27127,0.00026,16.57328]
[1780065255900,25.4,72711.18,0.33,0.27127,0.00026,16.57328]
[1780065256144,25.4,72718.06,0.33,0.27306,0.00026,16.62908]
[1780065258066,25.4,72727.8,0.33,0.2756,0.00026,16.70728]
[1780065258991,25.4,72727.8,0.33,0.2756,0.00026,16.70728]
[1780065259239,25.4,72727.8,0.33,0.2756,0.00026,16.70728]
[1780065259267,25.39,72740.96,0.33,0.27905,0.00026,16.81252]
[1780065260163,25.39,72740.96,0.33,0.27905,0.00026,16.81252]
[1780065260248,25.39,72759.67,0.33,0.28401,0.00027,16.96031]
[1780065260686,25.39,72759.67,0.33,0.28401,0.00027,16.96031]
[1780065261234,25.39,72759.67,0.33,0.28401,0.00027,16.96031]
[1780065261309,25.39,72778.08,0.33,0.28894,0.00027,17.10371]
[1780065261367,25.39,72778.08,0.33,0.28894,0.00027,17.10371]
[1780065261649,25.39,72778.08,0.33,0.28894,0.00027,17.10371]
[1780065261846,25.39,72778.08,0.33,0.28894,0.00027,17.10371]
[1780065261909,25.39,72774.35,0.33,0.28793,0.00027,17.07444]
[1780065262861,25.39,72774.35,0.33,0.28793,0.00027,17.07444]
[1780065262871,25.37,72780.41,0.33,0.28939,0.00027,17.11657]
[1780065265522,25.35,72777.83,0.33,0.28853,0.00027,17.09229]
[1780065266259,25.33,72773.62,0.33,0.28727,0.00027,17.05585]
[1780065268334,25.31,72761.65,0.33,0.2839,0.00027,16.95744]
[1780065269449,25.31,72767.31,0.33,0.28541,0.00027,17.00194]
[1780065269526,25.31,72767.31,0.33,0.28541,0.00027,17.00194]
[1780065270908,25.31,72771.18,0.33,0.28644,0.00027,17.03198]
[1780065271038,25.31,72771.18,0.33,0.28644,0.00027,17.03198]
[1780065271069,25.31,72771.18,0.33,0.28644,0.00027,17.03198]
[1780065271106,25.31,72770.22,0.33,0.28613,0.00027,17.01963]
[1780065271484,25.31,72770.22,0.33,0.28613,0.00027,17.01963]
[1780065271496,25.31,72770.22,0.33,0.28613,0.00027,17.01963]
[1780065271647,25.31,72770.22,0.33,0.28613,0.00027,17.01963]
[1780065271893,25.31,72770.24,0.33,0.28613,0.00027,17.01945]
[1780065274286,25.29,72770.13,0.33,0.28597,0.00027,17.01491]
[1780065274510,25.27,72770.13,0.33,0.28584,0.00027,17.01134]
[1780065275270,25.27,72757.6,0.33,0.28247,0.00027,16.91222]
[1780065276732,25.26,72752.4,0.33,0.28095,0.00027,16.86712]
[1780065276749,25.26,72752.4,0.33,0.28095,0.00027,16.86712]
[1780065277232,25.26,72751.02,0.33,0.28057,0.00027,16.85581]
[1780065280330,25.24,72753.71,0.33,0.2812,0.00027,16.8745]
[1780065280323,25.24,72760.92,0.33,0.28312,0.00027,16.93155]
[1780065281274,25.24,72762.7,0.33,0.28358,0.00027,16.94538]
[1780065282338,25.23,72770.53,0.33,0.28558,0.00027,17.004]
[1780065287381,25.22,72769.45,0.33,0.28523,0.00027,16.99394]
[1780065287789,25.22,72769.45,0.33,0.28523,0.00027,16.99394]
[1780065287803,25.22,72769.45,0.33,0.28523,0.00027,16.99394]
[1780065288247,25.22,72763.09,0.33,0.28351,0.00027,16.94345]
[1780065290344,25.2,72749.06,0.33,0.27962,0.00027,16.82745]
[1780065291247,25.19,72742.87,0.33,0.27784,0.00027,16.77398]
[1780065291605,25.19,72742.87,0.33,0.27784,0.00027,16.77398]
[1780065291613,25.19,72742.87,0.33,0.27784,0.00027,16.77398]
[1780065292325,25.18,72736.26,0.33,0.27608,0.00027,16.72018]
[1780065293353,25.18,72730.21,0.33,0.27447,0.00026,16.67071]
[1780065298337,25.18,72736.37,0.33,0.27607,0.00027,16.71997]
[1780065301272,25.18,72746.24,0.33,0.27868,0.00027,16.79938]
[1780065301879,25.18,72746.24,0.33,0.27868,0.00027,16.79938]
[1780065302305,25.18,72742.29,0.33,0.27762,0.00027,16.76731]
[1780065307395,25.17,72744.41,0.33,0.27815,0.00027,16.78331]
[1780065308337,25.17,72757.08,0.33,0.28152,0.00027,16.88451]
[1780065311361,25.17,72766.1,0.33,0.28391,0.00027,16.95539]
[1780065316417,25.12,72767.57,0.33,0.28393,0.00027,16.95632]
[1780065317325,25.1,72775.13,0.33,0.28579,0.00027,17.011]
[1780065320331,25.07,72784.96,0.33,0.28825,0.00027,17.08262]
[1780065324395,25.07,72777.04,0.33,0.28606,0.00027,17.01921]
[1780065325400,25.06,72770.82,0.33,0.28437,0.00027,16.96967]
[1780065326950,25.05,72768.04,0.33,0.28352,0.00027,16.94465]
[1780065327402,25.05,72758.92,0.33,0.28105,0.00027,16.87142]
[1780065329351,25.05,72751.27,0.33,0.27898,0.00027,16.80932]
[1780065331348,25.05,72753.71,0.33,0.27963,0.00027,16.8289]
[1780065331404,25.05,72759.33,0.33,0.28109,0.00027,16.86934]
[1780065336430,25.04,72765.04,0.33,0.28261,0.00027,16.91458]
[1780065338388,25.04,72774.34,0.33,0.28511,0.00027,16.98823]
[1780065343283,25.04,72770.0,0.33,0.28391,0.00027,16.953]
[1780065343424,25.04,72765.51,0.33,0.28269,0.00027,16.917]
[1780065345455,25.04,72759.07,0.33,0.28095,0.00027,16.86511]
[1780065350470,25.03,72756.74,0.33,0.2803,0.00027,16.84563]
[1780065353427,25.03,72748.3,0.33,0.27802,0.00027,16.77698]
[1780065356422,25.03,72747.75,0.33,0.27787,0.00027,16.77242]
[1780065356360,25.03,72754.27,0.33,0.27961,0.00027,16.82514]
[1780065356753,25.03,72754.27,0.33,0.27961,0.00027,16.82514]
[1780065361411,25.03,72747.24,0.33,0.27771,0.00027,16.76781]
[1780065362323,25.03,72747.24,0.33,0.27771,0.00027,16.76781]
[1780065362370,25.03,72737.47,0.33,0.2751,0.00027,16.68801]
[1780065363495,25.03,72721.67,0.33,0.2709,0.00026,16.55769]
[1780065364235,25.03,72721.67,0.33,0.2709,0.00026,16.55769]
[1780065364414,25.03,72720.39,0.33,0.27056,0.00026,16.54689]
[1780065365310,25.03,72720.39,0.33,0.27056,0.00026,16.54689]
[1780065365491,25.03,72719.96,0.33,0.27045,0.00026,16.5433]
[1780065366244,25.03,72719.96,0.33,0.27045,0.00026,16.5433]
[1780065366443,25.03,72721.55,0.33,0.27087,0.00026,16.55649]
[1780065370466,25.03,72719.09,0.33,0.27021,0.00026,16.536]
[1780065371481,25.03,72715.39,0.33,0.26923,0.00026,16.50515]
[1780065374442,25.03,72698.37,0.33,0.26476,0.00026,16.3623]
[1780065378394,25.03,72709.54,0.33,0.26769,0.00026,16.45614]
[1780065379466,25.03,72715.92,0.33,0.26937,0.00026,16.50943]
[1780065384466,25.03,72720.82,0.33,0.27065,0.00026,16.54979]
[1780065387435,25.02,72727.32,0.33,0.27236,0.00027,16.60312]
[1780065390507,25.02,72719.43,0.33,0.27025,0.00026,16.53727]
[1780065392450,25.02,72703.42,0.33,0.26599,0.00026,16.39864]
[1780065394186,25.02,72703.17,0.33,0.26593,0.00026,16.39657]
[1780065394194,25.02,72703.17,0.33,0.26593,0.00026,16.39657]
[1780065394443,25.02,72702.77,0.33,0.26582,0.00026,16.39325]
[1780065399459,25.02,72701.63,0.33,0.26552,0.00026,16.38356]
[1780065401394,25.02,72701.63,0.33,0.26552,0.00026,16.38351]
[1780065401478,25.02,72703.98,0.33,0.26614,0.00026,16.40325]
[1780065402490,25.02,72720.22,0.33,0.27041,0.00026,16.53908]
[1780065404490,25.02,72724.64,0.33,0.27159,0.00027,16.57579]
[1780065404506,25.02,72724.64,0.33,0.27159,0.00027,16.57579]
[1780065404514,25.02,72724.64,0.33,0.27159,0.00027,16.57579]
[1780065404511,25.02,72720.93,0.33,0.2706,0.00026,16.5449]
[1780065405367,25.02,72720.93,0.33,0.2706,0.00026,16.5449]
[1780065405373,25.02,72720.93,0.33,0.2706,0.00026,16.5449]
[1780065405458,25.02,72720.93,0.33,0.2706,0.00026,16.5449]
[1780065405480,25.02,72720.93,0.33,0.2706,0.00026,16.5449]
[1780065405491,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065405580,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065405683,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065405740,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065405889,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065405927,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065406185,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065406219,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065406258,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065406415,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065406525,25.02,72716.53,0.33,0.26943,0.00026,16.50814]
[1780065406476,25.02,72714.77,0.33,0.26896,0.00026,16.49334]
[1780065406581,25.02,72714.77,0.33,0.26896,0.00026,16.49334]
[1780065406638,25.02,72714.77,0.33,0.26896,0.00026,16.49334]
[1780065407163,25.02,72714.77,0.33,0.26896,0.00026,16.49328]
[1780065407686,25.02,72714.77,0.33,0.26896,0.00026,16.49328]
[1780065407716,25.02,72714.77,0.33,0.26896,0.00026,16.49328]
[1780065407731,25.02,72714.77,0.33,0.26896,0.00026,16.49328]
[1780065407734,25.02,72714.77,0.33,0.26896,0.00026,16.49328]
[1780065408168,25.02,72707.72,0.33,0.2671,0.00026,16.43412]
[1780065409177,25.02,72699.91,0.33,0.26505,0.00026,16.36823]
[1780065410328,25.02,72699.91,0.33,0.26505,0.00026,16.36823]
[1780065410364,25.02,72699.91,0.33,0.26505,0.00026,16.36823]
[1780065411495,25.02,72698.6,0.33,0.2647,0.00026,16.35699]
[1780065411520,25.02,72706.89,0.33,0.26687,0.00026,16.4268]
[1780065414111,25.02,72707.37,0.33,0.267,0.00026,16.4308]
[1780065414228,25.02,72708.33,0.33,0.26725,0.00026,16.43881]
[1780065417015,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417108,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417211,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417236,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417419,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417449,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417456,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417461,25.02,72711.37,0.33,0.26804,0.00026,16.46419]
[1780065417519,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065417684,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065417692,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065417776,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065417827,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065417935,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065418035,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065418096,25.02,72709.63,0.33,0.26758,0.00026,16.44952]
[1780065418239,25.02,72709.63,0.33,0.26758,0.00026,16.44944]
[1780065418816,25.02,72709.63,0.33,0.26758,0.00026,16.44944]
[1780065419249,25.02,72708.26,0.33,0.26722,0.00026,16.43787]
[1780065419729,25.02,72708.26,0.33,0.26722,0.00026,16.43787]
[1780065419750,25.02,72708.26,0.33,0.26722,0.00026,16.43787]
[1780065420253,25.02,72710.78,0.33,0.26788,0.00026,16.45895]
[1780065423801,25.02,72711.86,0.33,0.26816,0.00026,16.4678]
[1780065423886,25.02,72711.86,0.33,0.26816,0.00026,16.4678]
[1780065423907,25.02,72711.86,0.33,0.26816,0.00026,16.4678]
[1780065423953,25.02,72711.86,0.33,0.26816,0.00026,16.4678]
[1780065424293,25.02,72712.95,0.33,0.26844,0.00026,16.47687]
[1780065425457,25.02,72712.95,0.33,0.26844,0.00026,16.47687]
[1780065425465,25.02,72712.95,0.33,0.26844,0.00026,16.47687]
[1780065425476,25.02,72712.95,0.33,0.26844,0.00026,16.47687]
[1780065425472,25.02,72713.36,0.33,0.26855,0.00026,16.48024]
[1780065426307,25.02,72713.55,0.33,0.2686,0.00026,16.48177]
[1780065431343,25.01,72712.88,0.33,0.26841,0.00026,16.47584]
[1780065436377,25.01,72707.85,0.33,0.26707,0.00026,16.43334]
[1780065437182,25.01,72707.85,0.33,0.26707,0.00026,16.43334]
[1780065437512,25.01,72715.54,0.33,0.2691,0.00026,16.49772]
[1780065438550,25.01,72721.67,0.33,0.27072,0.00026,16.54878]
[1780065443598,25.01,72724.79,0.33,0.27154,0.00027,16.57445]
[1780065446626,25.01,72719.88,0.33,0.27023,0.00026,16.53347]
[1780065446645,25.01,72719.88,0.33,0.27023,0.00026,16.53347]
[1780065446724,25.01,72719.88,0.33,0.27023,0.00026,16.53347]
[1780065447454,25.01,72719.56,0.33,0.27015,0.00026,16.53083]
[1780065448463,25.01,72719.56,0.33,0.27015,0.00026,16.53083]
[1780065448487,25.01,72719.56,0.33,0.27015,0.00026,16.53083]
[1780065448514,25.01,72719.56,0.33,0.27015,0.00026,16.53083]
[1780065448589,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065448612,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065448740,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065448819,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065448934,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065448971,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065449133,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065449157,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065449248,25.01,72712.91,0.33,0.26839,0.00026,16.47526]
[1780065449495,25.01,72711.08,0.33,0.26791,0.00026,16.45986]
[1780065452618,25.01,72713.63,0.33,0.26853,0.00026,16.47632]
[1780065453497,25.01,72715.55,0.33,0.26904,0.00026,16.49242]
[1780065457556,25.01,72726.13,0.33,0.27183,0.00027,16.58033]
[1780065462558,25.01,72721.05,0.33,0.27048,0.00026,16.53802]
[1780065463457,25.01,72721.05,0.33,0.27048,0.00026,16.53802]
[1780065463470,25.01,72721.05,0.33,0.27048,0.00026,16.53802]
[1780065463476,25.01,72721.05,0.33,0.27048,0.00026,16.53802]
[1780065463566,25.01,72719.95,0.33,0.27019,0.00026,16.52886]
[1780065463615,25.01,72719.95,0.33,0.27019,0.00026,16.52886]
[1780065463836,25.01,72719.95,0.33,0.27019,0.00026,16.52886]
[1780065463905,25.01,72719.95,0.33,0.27019,0.00026,16.52886]
[1780065464054,25.01,72719.95,0.33,0.27019,0.00026,16.52886]
[1780065464574,25.01,72713.84,0.33,0.26857,0.00026,16.4778]
[1780065466064,25.01,72713.57,0.33,0.2685,0.00026,16.4756]
[1780065466076,25.01,72713.57,0.33,0.2685,0.00026,16.4756]
[1780065466084,25.01,72713.57,0.33,0.2685,0.00026,16.4756]
[1780065466588,25.01,72718.45,0.33,0.26979,0.00026,16.5164]
[1780065468289,25.01,72718.02,0.33,0.26968,0.00026,16.51282]
[1780065468600,25.01,72711.32,0.33,0.26791,0.00026,16.45675]
[1780065471534,25.01,72712.92,0.33,0.26833,0.00026,16.47013]
[1780065471548,25.01,72710.96,0.33,0.26781,0.00026,16.45367]
[1780065473615,25.01,72696.66,0.33,0.26406,0.00026,16.33313]
[1780065475565,25.01,72686.49,0.33,0.26141,0.00026,16.24691]
[1780065475755,25.01,72686.49,0.33,0.26141,0.00026,16.24691]
[1780065476547,25.01,72678.8,0.33,0.25941,0.00026,16.18118]
[1780065477545,25.01,72661.97,0.33,0.25507,0.00026,16.0361]
[1780065478542,25.01,72650.87,0.33,0.25224,0.00026,15.93974]
[1780065478997,25.01,72650.87,0.33,0.25224,0.00026,15.93974]
[1780065479498,25.01,72650.87,0.33,0.25224,0.00026,15.93974]
[1780065479587,25.01,72646.15,0.33,0.25104,0.00026,15.89884]
[1780065479830,25.01,72646.15,0.33,0.25104,0.00026,15.89884]
[1780065480244,25.01,72646.15,0.33,0.25104,0.00026,15.89884]
[1780065480259,25.01,72646.15,0.33,0.25104,0.00026,15.89884]
[1780065480455,25.01,72646.15,0.33,0.25104,0.00026,15.89884]
[1780065480553,25.01,72626.97,0.33,0.24618,0.00025,15.72993]
[1780065481279,25.01,72620.35,0.33,0.24452,0.00025,15.67121]
[1780065483104,25.01,72617.65,0.33,0.24384,0.00025,15.6473]
[1780065483139,25.01,72617.65,0.33,0.24384,0.00025,15.6473]
[1780065483492,25.02,72617.87,0.33,0.24391,0.00025,15.64958]
[1780065483724,25.02,72617.87,0.33,0.24391,0.00025,15.64958]
[1780065484242,25.02,72617.87,0.33,0.24391,0.00025,15.64958]
[1780065484595,25.02,72625.24,0.33,0.24577,0.00025,15.71544]
[1780065487001,25.02,72630.28,0.33,0.24706,0.00025,15.76061]
[1780065487016,25.02,72630.28,0.33,0.24706,0.00025,15.76061]
[1780065487077,25.02,72631.83,0.33,0.24746,0.00025,15.77468]
[1780065491794,25.02,72627.41,0.33,0.24637,0.00025,15.73666]
[1780065491874,25.02,72621.33,0.33,0.24485,0.00025,15.68307]
[1780065492730,25.02,72621.33,0.33,0.24485,0.00025,15.68307]
[1780065493474,25.03,72619.3,0.33,0.24436,0.00025,15.66555]
[1780065495259,25.03,72630.65,0.33,0.24724,0.00025,15.76696]
[1780065497579,25.03,72637.88,0.33,0.24909,0.00025,15.8314]
[1780065503039,25.03,72637.68,0.33,0.24907,0.00025,15.83073]
[1780065504600,25.04,72639.94,0.33,0.24966,0.00025,15.85114]
[1780065504611,25.04,72652.99,0.33,0.253,0.00026,15.96559]
[1780065504941,25.04,72652.99,0.33,0.253,0.00026,15.96559]
[1780065505113,25.04,72652.99,0.33,0.253,0.00026,15.96559]
[1780065505152,25.04,72652.99,0.33,0.253,0.00026,15.96559]
[1780065505513,25.04,72652.99,0.33,0.253,0.00026,15.96559]
[1780065505523,25.04,72669.77,0.33,0.25732,0.00026,16.11133]
[1780065505890,25.04,72669.77,0.33,0.25732,0.00026,16.11133]
[1780065506092,25.04,72669.77,0.33,0.25732,0.00026,16.11133]
[1780065506126,25.04,72669.77,0.33,0.25732,0.00026,16.11133]
[1780065506604,25.04,72674.64,0.33,0.25858,0.00026,16.15339]
[1780065507527,25.04,72674.64,0.33,0.25858,0.00026,16.15339]
[1780065507556,25.04,72674.64,0.33,0.25858,0.00026,16.15339]
[1780065507567,25.04,72674.64,0.33,0.25858,0.00026,16.15339]
[1780065507597,25.04,72674.64,0.33,0.25858,0.00026,16.15339]
[1780065507652,25.04,72680.54,0.33,0.26012,0.00026,16.20419]
[1780065510519,25.04,72682.54,0.33,0.26064,0.00026,16.22145]
[1780065510636,25.04,72682.54,0.33,0.26064,0.00026,16.22145]
[1780065510604,25.04,72680.5,0.33,0.26012,0.00026,16.20435]
[1780065511485,25.04,72680.5,0.33,0.26012,0.00026,16.20435]
[1780065511494,25.04,72676.77,0.33,0.25912,0.00026,16.16794]
[1780065512263,25.04,72676.77,0.33,0.25912,0.00026,16.16794]
[1780065512272,25.04,72676.77,0.33,0.25912,0.00026,16.16794]
[1780065512326,25.04,72674.55,0.33,0.25855,0.00026,16.14903]
[1780065513405,25.04,72667.15,0.33,0.25665,0.00026,16.08556]
[1780065515272,25.04,72667.15,0.33,0.25665,0.00026,16.08556]
[1780065515615,25.05,72661.38,0.33,0.25518,0.00026,16.0363]
[1780065520646,25.05,72659.41,0.33,0.25471,0.00026,16.02052]
[1780065522565,25.05,72665.34,0.33,0.25626,0.00026,16.07248]
[1780065522666,25.05,72662.92,0.33,0.25565,0.00026,16.05191]
[1780065527678,25.06,72665.77,0.33,0.25643,0.00026,16.07813]
[1780065532746,25.06,72671.46,0.33,0.25794,0.00026,16.12863]
[1780065534693,25.07,72663.63,0.33,0.25594,0.00026,16.0617]
[1780065539040,25.07,72663.67,0.33,0.25598,0.00026,16.06307]
[1780065539636,25.07,72663.94,0.33,0.25606,0.00026,16.06566]
[1780065541687,25.07,72649.8,0.33,0.25245,0.00026,15.94355]
[1780065542600,25.07,72638.81,0.33,0.24967,0.00025,15.84784]
[1780065543677,25.07,72638.81,0.33,0.24967,0.00025,15.84784]
[1780065544301,25.1,72624.45,0.33,0.24631,0.00025,15.7305]
[1780065545232,25.1,72624.45,0.33,0.24631,0.00025,15.7305]
[1780065545333,25.12,72619.86,0.33,0.24525,0.00025,15.69334]
[1780065550178,25.15,72616.84,0.33,0.24481,0.00025,15.67737]
[1780065550190,25.15,72616.84,0.33,0.24481,0.00025,15.67737]
[1780065550197,25.16,72618.31,0.33,0.24528,0.00025,15.69399]
[1780065551430,25.16,72618.31,0.33,0.24528,0.00025,15.69399]
[1780065551485,25.18,72617.83,0.33,0.24528,0.00025,15.694]
[1780065556637,25.18,72622.05,0.33,0.24638,0.00025,15.73252]
[1780065558045,25.18,72626.36,0.33,0.24748,0.00025,15.77094]
[1780065558054,25.18,72626.36,0.33,0.24748,0.00025,15.77094]
[1780065558696,25.18,72622.96,0.33,0.24663,0.00025,15.74129]
[1780065561109,25.19,72618.89,0.33,0.24563,0.00025,15.70599]
[1780065561704,25.19,72621.51,0.33,0.24629,0.00025,15.72936]
[1780065566794,25.19,72622.47,0.33,0.24657,0.00025,15.73902]
[1780065571864,25.19,72616.66,0.33,0.2451,0.00025,15.68425]
[1780065573680,25.2,72609.18,0.33,0.24325,0.00025,15.61865]
[1780065578686,25.2,72606.58,0.33,0.24264,0.00025,15.59704]
[1780065583686,25.21,72607.68,0.33,0.24297,0.00025,15.60866]
[1780065588766,25.21,72602.62,0.33,0.24177,0.00025,15.56575]
[1780065593843,25.22,72603.2,0.33,0.24197,0.00025,15.57283]
[1780065598934,25.23,72602.39,0.33,0.24182,0.00025,15.56755]
[1780065601419,25.23,72598.53,0.33,0.24089,0.00025,15.534]
[1780065601616,25.23,72597.45,0.33,0.24063,0.00025,15.5248]
[1780065605222,25.25,72595.89,0.33,0.24046,0.00025,15.51855]
[1780065605634,25.27,72604.23,0.33,0.24266,0.00025,15.59711]
[1780065606780,25.27,72601.12,0.33,0.2419,0.00025,15.56997]
[1780065607589,25.27,72601.16,0.33,0.24192,0.00025,15.5707]
[1780065609935,25.27,72597.25,0.33,0.24098,0.00025,15.53684]
[1780065610692,25.28,72608.93,0.33,0.24389,0.00025,15.64068]
[1780065613708,25.29,72616.71,0.33,0.24599,0.00025,15.71475]
[1780065618822,25.3,72618.46,0.33,0.24646,0.00025,15.73126]
[1780065623896,25.3,72616.58,0.33,0.24602,0.00025,15.71581]
[1780065628918,25.31,72617.89,0.33,0.24638,0.00025,15.72835]
[1780065629749,25.31,72624.69,0.33,0.24809,0.00025,15.78815]
[1780065630756,25.31,72633.48,0.33,0.25031,0.00025,15.86492]
[1780065631685,25.31,72633.48,0.33,0.25031,0.00025,15.86492]
[1780065631691,25.31,72633.48,0.33,0.25031,0.00025,15.86492]
[1780065631714,25.31,72633.48,0.33,0.25031,0.00025,15.86492]
[1780065631737,25.31,72633.48,0.33,0.25031,0.00025,15.86492]
[1780065631772,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065631835,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065631888,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632060,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632075,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632138,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632279,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632321,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632482,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632515,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632691,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632737,25.31,72635.55,0.33,0.25079,0.00025,15.87839]
[1780065632774,25.31,72637.01,0.33,0.25116,0.00025,15.89119]
[1780065632902,25.31,72637.01,0.33,0.25116,0.00025,15.89119]
[1780065633200,25.31,72637.01,0.33,0.25116,0.00025,15.89119]
[1780065633298,25.31,72637.01,0.33,0.25116,0.00025,15.89119]
[1780065633319,25.31,72637.01,0.33,0.25116,0.00025,15.89119]
[1780065633793,25.31,72641.39,0.33,0.25227,0.00025,15.92923]
[1780065634240,25.31,72641.39,0.33,0.25227,0.00025,15.92923]
[1780065634326,25.31,72641.39,0.33,0.25227,0.00025,15.92923]
[1780065634792,25.31,72643.21,0.33,0.25274,0.00025,15.94514]
[1780065636118,25.31,72650.19,0.33,0.25451,0.00025,16.00542]
[1780065637819,25.31,72650.19,0.33,0.25452,0.00025,16.00558]
[1780065637825,25.31,72650.19,0.33,0.25452,0.00025,16.00558]
[1780065638736,25.31,72656.14,0.33,0.25605,0.00025,16.05702]
[1780065641732,25.31,72646.55,0.33,0.25362,0.00025,15.97506]
[1780065645701,25.31,72638.53,0.33,0.2516,0.00025,15.90628]
[1780065647760,25.32,72628.4,0.33,0.24906,0.00025,15.81865]
[1780065648078,25.32,72628.4,0.33,0.24906,0.00025,15.81865]
[1780065648115,25.32,72628.4,0.33,0.24906,0.00025,15.81865]
[1780065648720,25.32,72622.84,0.33,0.24766,0.00025,15.77014]
[1780065650773,25.32,72630.18,0.33,0.24952,0.00025,15.8345]
[1780065653773,25.32,72637.31,0.33,0.25133,0.00025,15.89692]
[1780065657808,25.32,72630.88,0.33,0.24973,0.00025,15.84173]
[1780065661946,25.32,72624.99,0.33,0.24827,0.00025,15.79126]
[1780065662587,25.32,72622.91,0.33,0.24776,0.00025,15.77324]
[1780065663476,25.32,72622.91,0.33,0.24776,0.00025,15.77324]
[1780065663682,25.32,72608.73,0.33,0.24422,0.00025,15.64911]
[1780065664608,25.32,72608.73,0.33,0.24422,0.00025,15.64911]
[1780065664698,25.33,72598.25,0.33,0.24163,0.00025,15.55689]
[1780065665419,25.33,72598.25,0.33,0.24163,0.00025,15.55689]
[1780065671311,25.33,72592.65,0.33,0.24031,0.00025,15.50925]
[1780065672849,25.33,72593.12,0.33,0.24044,0.00025,15.51413]
[1780065679253,25.34,72591.7,0.33,0.24015,0.00025,15.50334]
[1780065682157,25.34,72600.95,0.33,0.24245,0.00025,15.58608]
[1780065683182,25.35,72597.47,0.33,0.24161,0.00025,15.55607]
[1780065685728,25.35,72604.46,0.33,0.24337,0.00025,15.6188]
[1780065687314,25.35,72604.64,0.33,0.24343,0.00025,15.62071]
[1780065692348,25.35,72605.23,0.33,0.24358,0.00025,15.62281]
[1780065693498,25.36,72605.79,0.33,0.24372,0.00025,15.62806]
[1780065693545,25.36,72605.79,0.33,0.24372,0.00025,15.62806]
[1780065693740,25.36,72605.79,0.33,0.24372,0.00025,15.62806]
[1780065693777,25.36,72607.79,0.33,0.24423,0.00025,15.64597]
[1780065693860,25.36,72607.79,0.33,0.24423,0.00025,15.64597]
[1780065694225,25.36,72607.79,0.33,0.24423,0.00025,15.64597]
[1780065694325,25.36,72607.61,0.33,0.24418,0.00025,15.64439]
[1780065699440,25.36,72605.38,0.33,0.24367,0.00025,15.62604]
[1780065699454,25.36,72605.38,0.33,0.24367,0.00025,15.62604]
[1780065699623,25.36,72605.38,0.33,0.24367,0.00025,15.62604]
[1780065699697,25.36,72616.09,0.33,0.24635,0.00025,15.72062]
[1780065700503,25.36,72623.02,0.33,0.24808,0.00025,15.7811]
[1780065703315,25.37,72638.1,0.33,0.25189,0.00025,15.91248]
[1780065708775,25.37,72641.5,0.33,0.25275,0.00025,15.94192]
[1780065711879,25.37,72640.37,0.33,0.25247,0.00025,15.93222]
[1780065712806,25.37,72653.89,0.33,0.25589,0.00025,16.0482]
[1780065713850,25.37,72661.29,0.33,0.25778,0.00026,16.11125]
[1780065714225,25.37,72661.29,0.33,0.25778,0.00026,16.11125]
[1780065714241,25.37,72661.29,0.33,0.25778,0.00026,16.11125]
[1780065714269,25.37,72661.29,0.33,0.25778,0.00026,16.11125]
[1780065714391,25.37,72661.47,0.33,0.25782,0.00026,16.11278]
[1780065715318,25.37,72661.47,0.33,0.25782,0.00026,16.11278]
[1780065715419,25.37,72663.22,0.33,0.25827,0.00026,16.12758]
[1780065716176,25.37,72663.22,0.33,0.25827,0.00026,16.12758]
[1780065716200,25.37,72663.22,0.33,0.25827,0.00026,16.12758]
[1780065716242,25.37,72663.22,0.33,0.25827,0.00026,16.12758]
[1780065716409,25.37,72663.22,0.33,0.25826,0.00026,16.1274]
[1780065718047,25.37,72661.85,0.33,0.25791,0.00026,16.11577]
[1780065718296,25.37,72661.85,0.33,0.25791,0.00026,16.11577]
[1780065718397,25.37,72661.85,0.33,0.25791,0.00026,16.11577]
[1780065718434,25.36,72649.71,0.33,0.25482,0.00025,16.0121]
[1780065720865,25.36,72642.87,0.33,0.25308,0.00025,15.95318]
[1780065723028,25.36,72639.87,0.33,0.25232,0.00025,15.92732]
[1780065723466,25.36,72634.69,0.33,0.25102,0.00025,15.8826]
[1780065724696,25.36,72634.69,0.33,0.25102,0.00025,15.8826]
[1780065724746,25.36,72634.69,0.33,0.25102,0.00025,15.8826]
[1780065724797,25.36,72626.43,0.33,0.24894,0.00025,15.81093]
[1780065725603,25.36,72626.43,0.33,0.24894,0.00025,15.81093]
[1780065725813,25.36,72626.43,0.33,0.24894,0.00025,15.81093]
[1780065725828,25.36,72624.14,0.33,0.24836,0.00025,15.791]
[1780065730867,25.37,72624.77,0.33,0.24854,0.00025,15.79723]
[1780065735879,25.37,72622.51,0.33,0.24798,0.00025,15.77758]
[1780065739928,25.37,72615.99,0.33,0.24635,0.00025,15.72079]
[1780065740615,25.37,72615.99,0.33,0.24635,0.00025,15.72079]
[1780065740630,25.37,72615.99,0.33,0.24635,0.00025,15.72079]
[1780065740778,25.37,72615.99,0.33,0.24635,0.00025,15.72079]
[1780065740878,25.37,72614.12,0.33,0.24589,0.00025,15.70443]
[1780065742574,25.37,72613.65,0.33,0.24577,0.00025,15.70035]
[1780065742665,25.37,72603.82,0.33,0.24338,0.00025,15.61578]
[1780065748138,25.39,72601.16,0.33,0.24288,0.00025,15.59769]
[1780065752206,25.39,72598.22,0.33,0.24215,0.00025,15.56847]
[1780065752299,25.39,72598.22,0.33,0.24215,0.00025,15.56847]
[1780065753032,25.39,72596.4,0.33,0.2417,0.00025,15.55244]
[1780065753087,25.39,72596.4,0.33,0.2417,0.00025,15.55244]
[1780065758052,25.4,72598.53,0.33,0.24224,0.00025,15.57175]
[1780065758924,25.4,72598.53,0.33,0.24224,0.00025,15.57175]
[1780065758704,25.4,72599.94,0.33,0.24259,0.00025,15.58427]
[1780065759716,25.4,72602.05,0.33,0.24311,0.00025,15.60292]
[1780065764748,25.4,72604.32,0.33,0.24371,0.00025,15.62411]
[1780065769258,25.41,72605.05,0.33,0.24398,0.00025,15.6335]
[1780065769922,25.41,72606.21,0.33,0.2443,0.00025,15.64487]
[1780065774952,25.43,72607.36,0.33,0.24469,0.00025,15.65849]
[1780065775805,25.43,72604.34,0.33,0.24395,0.00025,15.63254]
[1780065775893,25.43,72603.64,0.33,0.2438,0.00025,15.62716]
[1780065776909,25.43,72594.61,0.33,0.2416,0.00025,15.54876]
[1780065779861,25.43,72586.71,0.33,0.23965,0.00025,15.47852]
[1780065783189,25.43,72583.77,0.33,0.23894,0.00024,15.45301]
[1780065783888,25.43,72582.04,0.33,0.23853,0.00024,15.43788]
[1780065784913,25.43,72561.65,0.33,0.23357,0.00024,15.25599]
[1780065785516,25.43,72561.65,0.33,0.23357,0.00024,15.25599]
[1780065785792,25.43,72561.65,0.33,0.23357,0.00024,15.25599]
[1780065785911,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786051,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786244,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786264,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786285,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786645,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786939,25.44,72538.33,0.33,0.22798,0.00024,15.046]
[1780065786918,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787158,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787198,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787295,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787391,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787506,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787527,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787575,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787758,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787802,25.44,72527.7,0.33,0.22546,0.00024,14.94997]
[1780065787974,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788074,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788117,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788303,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788326,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788373,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788434,25.45,72533.48,0.33,0.22699,0.00024,15.00836]
[1780065788927,25.45,72533.43,0.33,0.22698,0.00024,15.0079]
[1780065790259,25.46,72529.73,0.33,0.22613,0.00024,14.9752]
[1780065790945,25.46,72529.57,0.33,0.22612,0.00024,14.97512]
[1780065795980,25.48,72528.35,0.33,0.22602,0.00024,14.97084]
[1780065796897,25.48,72528.35,0.33,0.22602,0.00024,14.97084]
[1780065796996,25.48,72528.35,0.33,0.22602,0.00024,14.97084]
[1780065796983,25.48,72535.38,0.33,0.22772,0.00024,15.03581]
[1780065797524,25.48,72535.38,0.33,0.22772,0.00024,15.03581]
[1780065797990,25.48,72538.43,0.33,0.22845,0.00024,15.06345]
[1780065798687,25.48,72538.43,0.33,0.22845,0.00024,15.06345]
[1780065798740,25.48,72538.43,0.33,0.22845,0.00024,15.06345]
[1780065798999,25.49,72539.85,0.33,0.22879,0.00024,15.07643]
[1780065799623,25.49,72539.85,0.33,0.22879,0.00024,15.07643]
[1780065799639,25.49,72539.85,0.33,0.22879,0.00024,15.07643]
[1780065799691,25.49,72539.85,0.33,0.22879,0.00024,15.07643]
[1780065800003,25.49,72535.52,0.33,0.22776,0.00024,15.03743]
[1780065800547,25.49,72535.52,0.33,0.22776,0.00024,15.03743]
[1780065800807,25.49,72535.52,0.33,0.22776,0.00024,15.03743]
[1780065801011,25.49,72532.22,0.33,0.22698,0.00024,15.00763]
[1780065804645,25.5,72530.11,0.33,0.22657,0.00024,14.99197]
[1780065804677,25.5,72529.4,0.33,0.2264,0.00024,14.98553]
[1780065808526,25.51,72527.78,0.33,0.22611,0.00024,14.9743]
[1780065808738,25.51,72527.78,0.33,0.22611,0.00024,14.9743]
[1780065808913,25.51,72528.8,0.33,0.22642,0.00024,14.98609]
[1780065810402,25.51,72534.29,0.33,0.22773,0.00024,15.03589]
[1780065810433,25.51,72534.29,0.33,0.22773,0.00024,15.03589]
[1780065810689,25.51,72534.29,0.33,0.22773,0.00024,15.03589]
[1780065810812,25.51,72534.29,0.33,0.22773,0.00024,15.03589]
[1780065810928,25.51,72534.29,0.33,0.22773,0.00024,15.03589]
[1780065811012,25.51,72534.29,0.33,0.22773,0.00024,15.03589]
[1780065810989,25.51,72540.41,0.33,0.22919,0.00024,15.09128]
[1780065811077,25.51,72540.41,0.33,0.22919,0.00024,15.09128]
[1780065811133,25.51,72540.41,0.33,0.22919,0.00024,15.09128]
[1780065813120,25.51,72539.77,0.33,0.22899,0.00024,15.08081]
[1780065813153,25.51,72539.77,0.33,0.22899,0.00024,15.08081]
[1780065813825,25.52,72538.28,0.33,0.22864,0.00024,15.06759]
[1780065814547,25.52,72538.28,0.33,0.22864,0.00024,15.06759]
[1780065814589,25.52,72538.28,0.33,0.22864,0.00024,15.06759]
[1780065814640,25.52,72538.28,0.33,0.22864,0.00024,15.06759]
[1780065814802,25.52,72543.95,0.33,0.23,0.00024,15.11878]
[1780065815166,25.52,72543.95,0.33,0.23,0.00024,15.11878]
[1780065815206,25.52,72543.95,0.33,0.23,0.00024,15.11878]
[1780065816118,25.52,72536.23,0.33,0.22816,0.00024,15.04917]
[1780065816332,25.52,72536.23,0.33,0.22816,0.00024,15.04917]
[1780065816860,25.52,72536.23,0.33,0.22816,0.00024,15.04917]
[1780065817027,25.52,72536.23,0.33,0.22816,0.00024,15.04917]
[1780065816955,25.52,72522.28,0.33,0.22485,0.00024,14.92275]
[1780065817161,25.52,72522.28,0.33,0.22485,0.00024,14.92275]
[1780065817198,25.52,72522.28,0.33,0.22485,0.00024,14.92275]
[1780065817674,25.52,72512.34,0.33,0.22251,0.00023,14.83223]
[1780065818270,25.52,72512.34,0.33,0.22251,0.00023,14.83223]
[1780065818284,25.52,72512.34,0.33,0.22251,0.00023,14.83223]
[1780065818981,25.52,72510.94,0.33,0.22219,0.00023,14.81988]
[1780065820464,25.52,72513.78,0.33,0.22287,0.00023,14.84607]
[1780065820509,25.52,72513.78,0.33,0.22287,0.00023,14.84607]
[1780065820867,25.52,72513.78,0.33,0.22287,0.00023,14.84607]
[1780065821011,25.52,72516.59,0.33,0.22353,0.00024,14.87192]
[1780065824992,25.52,72508.85,0.33,0.22174,0.00023,14.8023]
[1780065828840,25.52,72503.91,0.33,0.22061,0.00023,14.75791]
[1780065828866,25.52,72503.91,0.33,0.22061,0.00023,14.75791]
[1780065828886,25.52,72503.91,0.33,0.22061,0.00023,14.75791]
[1780065828951,25.52,72503.91,0.33,0.22061,0.00023,14.75791]
[1780065829035,25.52,72502.68,0.33,0.22033,0.00023,14.74701]
[1780065829434,25.52,72494.62,0.33,0.21845,0.00023,14.6731]
[1780065831452,25.53,72494.62,0.33,0.21846,0.00023,14.67329]
[1780065831554,25.54,72491.96,0.33,0.21794,0.00023,14.65269]
[1780065833490,25.55,72491.28,0.33,0.21789,0.00023,14.65066]
[1780065833580,25.55,72488.47,0.33,0.21725,0.00023,14.62507]
[1780065834573,25.55,72488.47,0.33,0.21725,0.00023,14.62507]
[1780065834587,25.55,72488.47,0.33,0.21725,0.00023,14.62507]
[1780065834625,25.55,72488.47,0.33,0.21725,0.00023,14.62507]
[1780065834658,25.55,72491.84,0.33,0.21803,0.00023,14.65628]
[1780065837608,25.55,72490.34,0.33,0.2177,0.00023,14.64302]
[1780065837710,25.55,72488.66,0.33,0.21732,0.00023,14.62783]
[1780065839671,25.55,72495.53,0.33,0.21892,0.00023,14.69143]
[1780065842312,25.55,72483.43,0.33,0.21614,0.00023,14.58092]
[1780065843857,25.55,72483.43,0.33,0.21614,0.00023,14.58092]
[1780065844023,25.55,72481.86,0.33,0.21578,0.00023,14.56653]
[1780065845071,25.57,72496.2,0.33,0.21924,0.00023,14.70367]
[1780065845483,25.57,72496.2,0.33,0.21924,0.00023,14.70367]
[1780065845968,25.57,72505.88,0.33,0.2215,0.00023,14.79233]
[1780065846379,25.57,72505.88,0.33,0.2215,0.00023,14.79233]
[1780065846415,25.57,72505.88,0.33,0.2215,0.00023,14.79233]
[1780065847023,25.57,72507.72,0.33,0.22194,0.00023,14.80943]
[1780065847252,25.57,72507.72,0.33,0.22194,0.00023,14.80943]
[1780065847317,25.57,72507.72,0.33,0.22194,0.00023,14.80943]
[1780065847386,25.57,72498.92,0.33,0.21989,0.00023,14.72922]
[1780065849024,25.57,72498.92,0.33,0.21989,0.00023,14.72922]
[1780065849029,25.57,72498.92,0.33,0.21989,0.00023,14.72922]
[1780065849066,25.57,72498.92,0.33,0.21989,0.00023,14.72922]
[1780065849034,25.57,72491.79,0.33,0.21823,0.00023,14.66397]
[1780065849380,25.57,72491.93,0.33,0.21827,0.00023,14.66538]
[1780065850397,25.57,72491.93,0.33,0.21827,0.00023,14.66538]
[1780065850436,25.57,72491.93,0.33,0.21827,0.00023,14.66538]
[1780065851023,25.57,72498.63,0.33,0.21983,0.00023,14.7268]
[1780065851339,25.57,72498.63,0.33,0.21983,0.00023,14.7268]
[1780065851862,25.57,72507.1,0.33,0.2218,0.00023,14.8042]
[1780065852309,25.57,72507.1,0.33,0.2218,0.00023,14.8042]
[1780065853077,25.57,72524.73,0.33,0.22595,0.00024,14.96464]
[1780065853988,25.57,72533.67,0.33,0.22807,0.00024,15.04551]
[1780065854123,25.57,72533.67,0.33,0.22807,0.00024,15.04551]
[1780065854127,25.57,72533.67,0.33,0.22807,0.00024,15.04551]
[1780065854183,25.57,72533.67,0.33,0.22807,0.00024,15.04551]
[1780065855080,25.57,72529.92,0.33,0.22718,0.00024,15.01155]
[1780065855880,25.57,72529.92,0.33,0.22718,0.00024,15.01155]
[1780065856058,25.57,72528.17,0.33,0.22676,0.00024,14.99565]
[1780065857440,25.57,72519.95,0.33,0.22482,0.00024,14.92112]
[1780065858488,25.57,72519.95,0.33,0.22482,0.00024,14.92112]
[1780065858524,25.57,72519.95,0.33,0.22482,0.00024,14.92112]
[1780065859623,25.57,72516.98,0.33,0.22412,0.00024,14.89417]
[1780065859907,25.57,72516.98,0.33,0.22412,0.00024,14.89417]
[1780065860763,25.57,72519.2,0.33,0.22464,0.00024,14.9143]
[1780065860869,25.57,72555.23,0.33,0.23321,0.00024,15.23855]
[1780065861313,25.57,72555.23,0.33,0.23321,0.00024,15.23855]
[1780065861971,25.57,72555.23,0.33,0.23321,0.00024,15.23855]
[1780065862072,25.57,72573.74,0.33,0.23769,0.00024,15.40312]
[1780065863084,25.57,72573.74,0.33,0.23769,0.00024,15.40312]
[1780065862711,25.57,72576.03,0.33,0.23823,0.00024,15.42309]
[1780065863130,25.57,72576.03,0.33,0.23823,0.00024,15.42309]
[1780065863306,25.57,72576.03,0.33,0.23823,0.00024,15.42309]
[1780065863386,25.57,72576.03,0.33,0.23823,0.00024,15.42309]
[1780065864058,25.57,72576.03,0.33,0.23823,0.00024,15.42309]
[1780065864108,25.57,72576.03,0.33,0.23823,0.00024,15.42309]
[1780065863591,25.57,72572.84,0.33,0.23746,0.00024,15.39489]
[1780065864494,25.57,72572.48,0.33,0.23737,0.00024,15.39177]
[1780065865399,25.57,72572.48,0.33,0.23737,0.00024,15.39177]
[1780065865502,25.57,72571.99,0.33,0.23725,0.00024,15.38709]
[1780065870438,25.57,72569.79,0.33,0.23669,0.00024,15.36665]
[1780065871121,25.57,72574.46,0.33,0.23776,0.00024,15.40269]
[1780065876146,25.54,72569.15,0.33,0.23619,0.00024,15.34578]
[1780065878167,25.52,72561.09,0.33,0.23408,0.00024,15.26829]
[1780065878798,25.52,72561.09,0.33,0.23408,0.00024,15.26829]
[1780065879054,25.51,72557.93,0.33,0.23325,0.00024,15.23754]
[1780065879572,25.51,72557.93,0.33,0.23325,0.00024,15.23754]
[1780065880065,25.5,72556.06,0.33,0.23274,0.00024,15.21863]
[1780065881043,25.5,72546.5,0.33,0.23044,0.00024,15.1325]
[1780065886078,25.5,72549.22,0.33,0.23107,0.00024,15.15611]
[1780065888115,25.5,72535.17,0.33,0.22769,0.00024,15.02865]
[1780065888343,25.5,72535.17,0.33,0.22769,0.00024,15.02865]
[1780065888357,25.5,72535.17,0.33,0.22769,0.00024,15.02865]
[1780065888384,25.5,72535.17,0.33,0.22769,0.00024,15.02865]
[1780065888681,25.5,72535.17,0.33,0.22769,0.00024,15.02865]
[1780065891932,25.5,72530.87,0.33,0.22666,0.00024,14.98949]
[1780065891979,25.5,72530.87,0.33,0.22666,0.00024,14.98949]
[1780065892081,25.5,72535.07,0.33,0.22766,0.00024,15.0273]
[1780065892783,25.5,72535.07,0.33,0.22766,0.00024,15.0273]
[1780065892790,25.5,72535.07,0.33,0.22766,0.00024,15.0273]
[1780065892886,25.5,72539.28,0.33,0.22866,0.00024,15.06524]
[1780065896736,25.47,72547.63,0.33,0.23046,0.00024,15.13342]
[1780065902061,25.45,72543.9,0.33,0.22937,0.00024,15.09275]
[1780065902163,25.45,72535.83,0.33,0.22738,0.00024,15.01717]
[1780065903148,25.45,72526.99,0.33,0.22528,0.00024,14.93684]
[1780065905960,25.45,72523.5,0.33,0.22445,0.00024,14.90488]
[1780065908155,25.45,72523.5,0.33,0.22445,0.00024,14.90489]
[1780065908175,25.45,72521.77,0.33,0.22404,0.00024,14.88911]
[1780065908361,25.45,72521.77,0.33,0.22404,0.00024,14.88911]
[1780065908986,25.45,72521.77,0.33,0.22404,0.00024,14.88911]
[1780065909183,25.45,72516.12,0.33,0.22271,0.00024,14.83751]
[1780065911025,25.45,72530.06,0.33,0.22601,0.00024,14.96474]
[1780065914194,25.44,72545.18,0.33,0.22961,0.00024,15.10156]
[1780065914542,25.44,72545.18,0.33,0.22961,0.00024,15.10156]
[1780065914877,25.44,72544.7,0.33,0.22949,0.00024,15.09723]
[1780065916029,25.44,72544.7,0.33,0.22949,0.00024,15.09723]
[1780065916120,25.44,72531.45,0.33,0.22629,0.00024,14.97582]
[1780065916996,25.44,72542.12,0.33,0.22884,0.00024,15.07251]
[1780065921266,25.44,72533.38,0.33,0.22675,0.00024,14.99327]
[1780065922098,25.44,72540.77,0.33,0.22851,0.00024,15.06011]
[1780065923211,25.44,72554.34,0.33,0.23176,0.00024,15.18247]
[1780065925208,25.44,72546.15,0.33,0.22979,0.00024,15.10863]
[1780065927180,25.44,72561.14,0.33,0.23339,0.00024,15.24302]
[1780065927570,25.44,72561.14,0.33,0.23339,0.00024,15.24302]
[1780065927591,25.44,72561.14,0.33,0.23339,0.00024,15.24302]
[1780065927612,25.44,72561.14,0.33,0.23339,0.00024,15.24302]
[1780065928227,25.44,72563.02,0.33,0.23384,0.00024,15.25969]
[1780065931163,25.44,72570.97,0.33,0.2357,0.00024,15.32558]
[1780065932647,25.44,72571.18,0.33,0.23575,0.00024,15.3273]
[1780065933293,25.44,72565.78,0.33,0.23444,0.00024,15.2789]
[1780065933634,25.44,72565.78,0.33,0.23444,0.00024,15.2789]
[1780065934107,25.44,72568.21,0.33,0.23502,0.00024,15.30053]
[1780065937928,25.43,72566.31,0.33,0.23455,0.00024,15.28325]
[1780065938063,25.43,72577.52,0.33,0.23728,0.00024,15.38318]
[1780065938512,25.43,72577.52,0.33,0.23728,0.00024,15.38318]
[1780065938813,25.43,72577.52,0.33,0.23728,0.00024,15.38318]
[1780065938885,25.43,72577.52,0.33,0.23728,0.00024,15.38318]
[1780065939848,25.43,72576.88,0.33,0.23712,0.00024,15.37737]
[1780065940290,25.43,72568.17,0.33,0.23499,0.00024,15.29947]
[1780065940753,25.43,72568.17,0.33,0.23499,0.00024,15.29947]
[1780065941080,25.43,72567.73,0.33,0.23488,0.00024,15.29535]
[1780065941848,25.43,72567.73,0.33,0.23488,0.00024,15.29535]
[1780065942125,25.43,72567.73,0.33,0.23488,0.00024,15.29535]
[1780065942248,25.43,72566.75,0.33,0.23464,0.00024,15.28648]
[1780065942762,25.43,72566.75,0.33,0.23464,0.00024,15.28648]
[1780065942908,25.43,72566.75,0.33,0.23464,0.00024,15.28648]
[1780065943220,25.43,72566.75,0.33,0.23464,0.00024,15.28648]
[1780065943272,25.43,72566.75,0.33,0.23464,0.00024,15.28648]
[1780065943295,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065943476,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065943558,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065943685,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065944106,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065944185,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065944214,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065944289,25.43,72556.61,0.33,0.23219,0.00024,15.19543]
[1780065944316,25.43,72555.13,0.33,0.23183,0.00024,15.18204]
[1780065945296,25.43,72548.58,0.33,0.23025,0.00024,15.12302]
[1780065946740,25.43,72548.17,0.33,0.23016,0.00024,15.11935]
[1780065946747,25.43,72548.17,0.33,0.23016,0.00024,15.11935]
[1780065947135,25.43,72550.99,0.33,0.23084,0.00024,15.14488]
[1780065948748,25.43,72550.09,0.33,0.23062,0.00024,15.13683]
[1780065949148,25.43,72553.83,0.33,0.23152,0.00024,15.17059]
[1780065950809,25.43,72551.22,0.33,0.23089,0.00024,15.1471]
[1780065951162,25.43,72551.22,0.33,0.2309,0.00024,15.14715]
[1780065952440,25.43,72551.97,0.33,0.23108,0.00024,15.15395]
[1780065952747,25.43,72551.97,0.33,0.23108,0.00024,15.15395]
[1780065952882,25.43,72551.97,0.33,0.23108,0.00024,15.15395]
[1780065954434,25.43,72555.31,0.33,0.23188,0.00024,15.18409]
[1780065954710,25.43,72555.31,0.33,0.23188,0.00024,15.18409]
[1780065955190,25.43,72559.27,0.33,0.23284,0.00024,15.21968]
[1780065956247,25.43,72572.14,0.33,0.23596,0.00024,15.33486]
[1780065961230,25.43,72579.21,0.33,0.23766,0.00024,15.39707]
[1780065964251,25.43,72568.71,0.33,0.23508,0.00024,15.30283]
[1780065966266,25.43,72562.0,0.33,0.23345,0.00024,15.24255]
[1780065968279,25.43,72573.45,0.33,0.23623,0.00024,15.34482]
[1780065973274,25.43,72579.3,0.33,0.23764,0.00024,15.39632]
[1780065973352,25.42,72584.4,0.33,0.23888,0.00024,15.44143]
[1780065973514,25.42,72584.4,0.33,0.23888,0.00024,15.44143]
[1780065974322,25.42,72586.94,0.33,0.23949,0.00025,15.46371]
[1780065975045,25.42,72586.94,0.33,0.23949,0.00025,15.46371]
[1780065975337,25.42,72588.57,0.33,0.23989,0.00025,15.47788]
[1780065975448,25.42,72588.57,0.33,0.23989,0.00025,15.47788]
[1780065976337,25.42,72579.6,0.33,0.23768,0.00024,15.39798]
[1780065981374,25.42,72575.72,0.33,0.23671,0.00024,15.36263]
[1780065986871,25.42,72575.47,0.33,0.23664,0.00024,15.35986]
[1780065989224,25.42,72575.27,0.33,0.23658,0.00024,15.3578]
[1780065989456,25.42,72575.99,0.33,0.23675,0.00024,15.3639]
[1780065990116,25.42,72575.99,0.33,0.23675,0.00024,15.3639]
[1780065990221,25.42,72575.99,0.33,0.23675,0.00024,15.3639]
[1780065990295,25.42,72575.99,0.33,0.23675,0.00024,15.3639]
[1780065990322,25.42,72590.36,0.33,0.24026,0.00025,15.49137]
[1780065990454,25.42,72590.36,0.33,0.24026,0.00025,15.49137]
[1780065990560,25.42,72590.36,0.33,0.24026,0.00025,15.49137]
[1780065990783,25.42,72590.36,0.33,0.24026,0.00025,15.49137]
[1780065991193,25.41,72597.49,0.33,0.24196,0.00025,15.54938]
[1780065992028,25.41,72597.49,0.33,0.24196,0.00025,15.54938]
[1780065992272,25.41,72587.38,0.33,0.23947,0.00025,15.45967]
[1780065993941,25.41,72582.13,0.33,0.23817,0.00024,15.41283]
[1780065994085,25.41,72578.09,0.33,0.23718,0.00024,15.37668]
[1780065994986,25.41,72578.09,0.33,0.23718,0.00024,15.37668]
[1780065995017,25.41,72578.09,0.33,0.23718,0.00024,15.37668]
[1780065996095,25.41,72582.83,0.33,0.23833,0.00024,15.41869]
[1780065996113,25.41,72582.83,0.33,0.23833,0.00024,15.41869]
[1780065996196,25.41,72589.64,0.33,0.24,0.00025,15.47892]
[1780065997543,25.41,72589.64,0.33,0.24,0.00025,15.47892]
[1780065997566,25.41,72589.64,0.33,0.24,0.00025,15.47892]
[1780065997571,25.41,72589.64,0.33,0.24,0.00025,15.47892]
[1780065998314,25.41,72593.01,0.33,0.24081,0.00025,15.50822]
[1780066000213,25.41,72593.66,0.33,0.24096,0.00025,15.5137]
[1780066000249,25.41,72593.66,0.33,0.24096,0.00025,15.5137]
[1780066000273,25.41,72595.89,0.33,0.24151,0.00025,15.53312]
[1780066003570,25.41,72598.3,0.33,0.24208,0.00025,15.55377]
[1780066003608,25.41,72598.3,0.33,0.24208,0.00025,15.55377]
[1780066004281,25.39,72597.31,0.33,0.24167,0.00025,15.53902]
[1780066005755,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066005795,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066005799,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066005803,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066005893,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066006042,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066006304,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066006342,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066006362,25.38,72598.88,0.33,0.24198,0.00025,15.55011]
[1780066006385,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006410,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006432,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006443,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006471,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006515,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006536,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006564,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006745,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006768,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006777,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006780,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006808,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006829,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006833,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006868,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006886,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006899,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006953,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066006979,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066007037,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066007291,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066007328,25.37,72589.44,0.33,0.23957,0.00025,15.4637]
[1780066007302,25.37,72583.73,0.33,0.23816,0.00025,15.41272]
[1780066008352,25.37,72576.75,0.33,0.23644,0.00024,15.35019]
[1780066008474,25.37,72576.75,0.33,0.23644,0.00024,15.35019]
[1780066008577,25.37,72579.14,0.33,0.23703,0.00024,15.37153]
[1780066014359,25.36,72578.63,0.33,0.23687,0.00024,15.36593]
[1780066020179,25.36,72579.68,0.33,0.2371,0.00024,15.37405]
[1780066021040,25.36,72582.76,0.33,0.23784,0.00025,15.40129]
[1780066021049,25.36,72582.76,0.33,0.23784,0.00025,15.40129]
[1780066021373,25.36,72588.4,0.33,0.23922,0.00025,15.45135]
[1780066023002,25.36,72593.21,0.33,0.2404,0.00025,15.49386]
[1780066023041,25.36,72593.21,0.33,0.2404,0.00025,15.49386]
[1780066023091,25.36,72593.21,0.33,0.2404,0.00025,15.49386]
[1780066023192,25.36,72598.86,0.33,0.24179,0.00025,15.54363]
[1780066025856,25.35,72600.01,0.33,0.24206,0.00025,15.55321]
[1780066025882,25.35,72600.01,0.33,0.24206,0.00025,15.55321]
[1780066025898,25.35,72606.92,0.33,0.24376,0.00025,15.61385]
[1780066026765,25.35,72606.92,0.33,0.24376,0.00025,15.61385]
[1780066026792,25.35,72606.92,0.33,0.24376,0.00025,15.61385]
[1780066026799,25.35,72606.92,0.33,0.24376,0.00025,15.61385]
[1780066026801,25.35,72606.92,0.33,0.24376,0.00025,15.61385]
[1780066027021,25.35,72606.92,0.33,0.24376,0.00025,15.61385]
[1780066027101,25.35,72611.24,0.33,0.24483,0.00025,15.65149]
[1780066028124,25.35,72611.24,0.33,0.24483,0.00025,15.65149]
[1780066028152,25.35,72611.24,0.33,0.24483,0.00025,15.65149]
[1780066029008,25.35,72614.95,0.33,0.24574,0.00025,15.68379]
[1780066029109,25.35,72615.76,0.33,0.24594,0.00025,15.69063]
[1780066034772,25.33,72615.27,0.33,0.2456,0.00025,15.67891]
[1780066036520,25.31,72617.56,0.33,0.24606,0.00025,15.69519]
[1780066036530,25.31,72617.56,0.33,0.24606,0.00025,15.69519]
[1780066036847,25.31,72617.56,0.33,0.24606,0.00025,15.69519]
[1780066036873,25.31,72617.56,0.33,0.24606,0.00025,15.69519]
[1780066037358,25.3,72620.69,0.33,0.24673,0.00025,15.71872]
[1780066038908,25.29,72628.28,0.33,0.24853,0.00025,15.78152]
[1780066041187,25.28,72628.28,0.33,0.24843,0.00025,15.77819]
[1780066041297,25.28,72628.28,0.33,0.24843,0.00025,15.77819]
[1780066041700,25.27,72633.89,0.33,0.24974,0.00025,15.82349]
[1780066042415,25.25,72639.21,0.33,0.25097,0.00025,15.86605]
[1780066043607,25.24,72643.68,0.33,0.25198,0.00025,15.90072]
[1780066043723,25.24,72643.68,0.33,0.25198,0.00025,15.90072]
[1780066043771,25.24,72643.68,0.33,0.25198,0.00025,15.90072]
[1780066043820,25.24,72643.68,0.33,0.25198,0.00025,15.90072]
[1780066043854,25.24,72643.68,0.33,0.25198,0.00025,15.90072]
[1780066043868,25.24,72643.68,0.33,0.25198,0.00025,15.90072]
[1780066046309,25.22,72649.23,0.33,0.25319,0.00025,15.94208]
[1780066046321,25.22,72649.23,0.33,0.25319,0.00025,15.94208]
[1780066046388,25.2,72653.51,0.33,0.25415,0.00026,15.97491]
[1780066049591,25.17,72654.51,0.33,0.25418,0.00026,15.97595]
[1780066050383,25.17,72653.58,0.33,0.25393,0.00026,15.96752]
[1780066050463,25.17,72653.58,0.33,0.25393,0.00026,15.96752]
[1780066051428,25.17,72646.17,0.33,0.25199,0.00025,15.89823]
[1780066052411,25.17,72636.88,0.33,0.24961,0.00025,15.81679]
[1780066053719,25.17,72635.94,0.33,0.24936,0.00025,15.8082]
[1780066053743,25.17,72635.94,0.33,0.24936,0.00025,15.8082]
[1780066053924,25.17,72634.01,0.33,0.24886,0.00025,15.79094]
[1780066059328,25.16,72633.47,0.33,0.24869,0.00025,15.78484]
[1780066060698,25.16,72632.62,0.33,0.24845,0.00025,15.77674]
[1780066060844,25.16,72632.62,0.33,0.24845,0.00025,15.77674]
[1780066061132,25.16,72632.62,0.33,0.24845,0.00025,15.77674]
[1780066061206,25.16,72638.58,0.33,0.24995,0.00025,15.8286]
[1780066062074,25.16,72638.58,0.33,0.24995,0.00025,15.8286]
[1780066062187,25.16,72638.58,0.33,0.24995,0.00025,15.8286]
[1780066062359,25.16,72650.48,0.33,0.25297,0.00026,15.93188]
[1780066063629,25.16,72650.88,0.33,0.25306,0.00026,15.93512]
[1780066063661,25.16,72650.88,0.33,0.25306,0.00026,15.93512]
[1780066063672,25.16,72650.88,0.33,0.25306,0.00026,15.93512]
[1780066064378,25.16,72667.52,0.33,0.25732,0.00026,16.07844]
[1780066064925,25.16,72667.52,0.33,0.25732,0.00026,16.07844]
[1780066065432,25.15,72664.83,0.33,0.25654,0.00026,16.05229]
[1780066065584,25.15,72664.83,0.33,0.25654,0.00026,16.05229]
[1780066065775,25.15,72664.83,0.33,0.25654,0.00026,16.05229]
[1780066066221,25.15,72664.83,0.33,0.25654,0.00026,16.05229]
[1780066066281,25.15,72664.83,0.33,0.25654,0.00026,16.05229]
[1780066066534,25.13,72660.13,0.33,0.25523,0.00026,16.00837]
[1780066066582,25.13,72660.13,0.33,0.25523,0.00026,16.00837]
[1780066066619,25.13,72660.13,0.33,0.25523,0.00026,16.00837]
[1780066067899,25.11,72659.61,0.33,0.25492,0.00026,15.99815]
[1780066067913,25.11,72659.61,0.33,0.25492,0.00026,15.99815]
[1780066068261,25.09,72658.41,0.33,0.25445,0.00026,15.98245]
[1780066068701,25.09,72658.41,0.33,0.25445,0.00026,15.98245]
[1780066069364,25.09,72661.21,0.33,0.25515,0.00026,16.00616]
[1780066072388,25.08,72662.58,0.33,0.25537,0.00026,16.01361]
[1780066072390,25.06,72659.6,0.33,0.25448,0.00026,15.98367]
[1780066077416,25.04,72661.09,0.33,0.2547,0.00026,15.99143]
[1780066082457,25.01,72661.5,0.33,0.25453,0.00026,15.98591]
[1780066082649,25.0,72656.89,0.33,0.25323,0.00026,15.94182]
[1780066082867,25.0,72656.89,0.33,0.25323,0.00026,15.94182]
[1780066083136,25.0,72656.45,0.33,0.2531,0.00026,15.93759]
[1780066084140,25.0,72645.98,0.33,0.25041,0.00026,15.84545]
[1780066089156,24.99,72639.83,0.33,0.2488,0.00025,15.78989]
[1780066090047,24.99,72643.55,0.33,0.24973,0.00026,15.82233]
[1780066090285,24.99,72643.55,0.33,0.24973,0.00026,15.82233]
[1780066090392,24.99,72643.55,0.33,0.24973,0.00026,15.82233]
[1780066090447,24.99,72643.55,0.33,0.24973,0.00026,15.82233]
[1780066090475,24.99,72643.55,0.33,0.24973,0.00026,15.82233]
[1780066090411,24.99,72658.96,0.33,0.25367,0.00026,15.95695]
[1780066090517,24.99,72658.96,0.33,0.25367,0.00026,15.95695]
[1780066090540,24.99,72658.96,0.33,0.25367,0.00026,15.95695]
[1780066090599,24.99,72658.96,0.33,0.25367,0.00026,15.95695]
[1780066090833,24.99,72658.96,0.33,0.25367,0.00026,15.95695]
[1780066090848,24.99,72658.96,0.33,0.25367,0.00026,15.95695]
[1780066091485,24.99,72664.68,0.33,0.25514,0.00026,16.00648]
[1780066092089,24.99,72664.68,0.33,0.25514,0.00026,16.00648]
[1780066092137,24.99,72664.68,0.33,0.25514,0.00026,16.00648]
[1780066092209,24.99,72664.83,0.33,0.25516,0.00026,16.00741]
[1780066092591,24.99,72664.83,0.33,0.25516,0.00026,16.00741]
[1780066092871,24.99,72664.83,0.33,0.25516,0.00026,16.00741]
[1780066093204,24.99,72664.83,0.33,0.25516,0.00026,16.00713]
[1780066094945,24.98,72664.47,0.33,0.25505,0.00026,16.00368]
[1780066096979,24.98,72666.54,0.33,0.25557,0.00026,16.02101]
[1780066097871,24.98,72666.29,0.33,0.25549,0.00026,16.01851]
[1780066098020,24.98,72666.29,0.33,0.25549,0.00026,16.01851]
[1780066098239,24.98,72664.13,0.33,0.25493,0.00026,15.99942]
[1780066101036,24.98,72663.45,0.33,0.25473,0.00026,15.99288]
[1780066101047,24.98,72663.45,0.33,0.25473,0.00026,15.99288]
[1780066101119,24.98,72663.45,0.33,0.25473,0.00026,15.99288]
[1780066101261,24.98,72663.86,0.33,0.25483,0.00026,15.99614]
[1780066103029,24.98,72664.92,0.33,0.25509,0.00026,16.00505]
[1780066104320,24.97,72664.61,0.33,0.255,0.00026,16.00204]
[1780066104350,24.97,72652.83,0.33,0.25196,0.00026,15.89895]
[1780066107142,24.97,72650.53,0.33,0.25135,0.00026,15.87803]
[1780066107302,24.97,72649.23,0.33,0.25101,0.00026,15.86622]
[1780066112257,24.96,72652.52,0.33,0.25176,0.00026,15.88883]
[1780066112406,24.96,72655.37,0.33,0.25248,0.00026,15.91338]
[1780066117372,24.96,72661.64,0.33,0.25405,0.00026,15.96684]
[1780066122406,24.95,72655.59,0.33,0.25245,0.00026,15.91255]
[1780066124304,24.95,72655.04,0.33,0.2523,0.00026,15.90747]
[1780066124421,24.95,72662.92,0.33,0.25432,0.00026,15.97606]
[1780066124758,24.95,72662.92,0.33,0.25432,0.00026,15.97606]
[1780066125344,24.95,72662.92,0.33,0.25432,0.00026,15.97606]
[1780066125438,24.95,72663.13,0.33,0.25437,0.00026,15.97761]
[1780066125923,24.95,72663.13,0.33,0.25437,0.00026,15.97761]
[1780066126492,24.95,72663.13,0.33,0.25437,0.00026,15.97761]
[1780066126520,24.95,72683.62,0.33,0.25967,0.00026,16.15468]
[1780066126629,24.95,72683.62,0.33,0.25967,0.00026,16.15468]
[1780066126806,24.95,72683.62,0.33,0.25967,0.00026,16.15468]
[1780066127451,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066127844,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066127958,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066128035,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066128207,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066128441,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066128461,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066128489,24.94,72683.98,0.33,0.2597,0.00026,16.15568]
[1780066128458,24.94,72695.44,0.33,0.26269,0.00026,16.25336]
[1780066130335,24.94,72689.53,0.33,0.26114,0.00026,16.20286]
[1780066130349,24.94,72689.53,0.33,0.26114,0.00026,16.20286]
[1780066130457,24.94,72689.53,0.33,0.26114,0.00026,16.20286]
[1780066130504,24.94,72686.96,0.33,0.26046,0.00026,16.18061]
[1780066133492,24.94,72694.95,0.33,0.26253,0.00026,16.24837]
[1780066135874,24.94,72696.8,0.33,0.263,0.00026,16.26361]
[1780066136517,24.93,72697.03,0.33,0.26305,0.00026,16.26529]
[1780066141552,24.93,72694.92,0.33,0.26246,0.00026,16.24598]
[1780066143592,24.93,72695.67,0.33,0.26264,0.00026,16.25187]
[1780066144483,24.93,72693.48,0.33,0.26206,0.00026,16.23291]
[1780066145559,24.93,72685.88,0.33,0.26006,0.00026,16.16748]
[1780066148505,24.92,72677.74,0.33,0.25792,0.00026,16.09675]
[1780066153522,24.92,72676.08,0.33,0.25748,0.00026,16.08207]
[1780066158538,24.92,72676.7,0.33,0.25763,0.00026,16.08708]
[1780066160087,24.92,72672.99,0.33,0.25666,0.00026,16.05485]
[1780066160158,24.92,72680.87,0.33,0.25871,0.00026,16.123]
[1780066160740,24.92,72680.87,0.33,0.25871,0.00026,16.123]
[1780066160770,24.92,72685.15,0.33,0.25982,0.00026,16.15973]
[1780066166725,24.92,72688.1,0.33,0.26057,0.00026,16.18423]
[1780066168960,24.92,72684.69,0.33,0.25966,0.00026,16.15456]
[1780066169020,24.92,72680.97,0.33,0.25869,0.00026,16.1225]
[1780066174780,24.91,72682.44,0.33,0.25901,0.00026,16.12967]
[1780066179817,24.91,72682.8,0.33,0.25908,0.00026,16.13201]
[1780066182105,24.91,72682.87,0.33,0.25909,0.00026,16.13246]
[1780066182202,24.91,72683.18,0.33,0.25917,0.00026,16.13498]
[1780066182978,24.91,72683.18,0.33,0.25917,0.00026,16.13498]
[1780066183352,24.91,72683.18,0.33,0.25917,0.00026,16.13498]
[1780066183430,24.91,72686.73,0.33,0.26008,0.00026,16.16523]
[1780066187576,24.91,72693.23,0.33,0.26177,0.00026,16.22045]
[1780066190739,24.9,72694.75,0.33,0.26215,0.00026,16.23304]
[1780066190786,24.9,72694.75,0.33,0.26215,0.00026,16.23304]
[1780066193527,24.9,72688.75,0.33,0.26057,0.00026,16.18121]
[1780066193537,24.9,72688.75,0.33,0.26057,0.00026,16.18121]
[1780066193544,24.9,72687.03,0.33,0.26011,0.00026,16.16609]
[1780066195354,24.9,72687.03,0.33,0.26011,0.00026,16.16609]
[1780066195513,24.9,72687.03,0.33,0.26011,0.00026,16.16609]
[1780066195565,24.9,72687.03,0.33,0.26011,0.00026,16.16609]
[1780066195599,24.9,72670.31,0.33,0.25575,0.00026,16.02118]
[1780066195747,24.9,72670.31,0.33,0.25575,0.00026,16.02118]
[1780066195761,24.9,72670.31,0.33,0.25575,0.00026,16.02118]
[1780066195817,24.9,72670.31,0.33,0.25575,0.00026,16.02118]
[1780066195944,24.9,72670.22,0.33,0.25572,0.00026,16.0204]
[1780066196949,24.9,72658.56,0.33,0.25271,0.00026,15.91853]
[1780066197754,24.9,72658.56,0.33,0.25271,0.00026,15.91853]
[1780066198013,24.9,72655.95,0.33,0.25203,0.00026,15.89544]
[1780066200111,24.9,72654.33,0.33,0.25161,0.00026,15.88103]
[1780066200124,24.9,72654.33,0.33,0.25161,0.00026,15.88103]
[1780066200350,24.9,72654.33,0.33,0.25161,0.00026,15.88103]
[1780066200383,24.9,72654.33,0.33,0.25161,0.00026,15.88103]
[1780066200440,24.9,72644.18,0.33,0.249,0.00026,15.79118]
[1780066202300,24.9,72643.92,0.33,0.24893,0.00026,15.78888]
[1780066202569,24.9,72643.92,0.33,0.24893,0.00026,15.78888]
[1780066202678,24.9,72646.24,0.33,0.24952,0.00026,15.80917]
[1780066202741,24.9,72646.24,0.33,0.24952,0.00026,15.80917]
[1780066202997,24.9,72646.24,0.33,0.24952,0.00026,15.80917]
[1780066205587,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066205721,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066205794,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066205918,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206058,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206087,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206331,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206344,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206488,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206539,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206592,24.9,72658.79,0.33,0.25274,0.00026,15.9195]
[1780066206587,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206666,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206695,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206770,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206794,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206836,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206850,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066206878,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207001,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207028,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207074,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207358,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207378,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207421,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207438,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207612,24.9,72672.43,0.33,0.25627,0.00026,16.03863]
[1780066207509,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066207642,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066207757,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066207798,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066207842,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066207857,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066208452,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066208482,24.9,72675.17,0.33,0.25698,0.00026,16.06236]
[1780066208549,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208639,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208676,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208767,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208805,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208870,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208896,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208954,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066208984,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066209080,24.9,72674.78,0.33,0.25687,0.00026,16.05888]
[1780066209098,24.9,72674.87,0.33,0.25689,0.00026,16.05966]
[1780066210161,24.9,72674.87,0.33,0.25689,0.00026,16.05966]
[1780066210256,24.9,72675.15,0.33,0.25696,0.00026,16.062]
[1780066211095,24.9,72675.15,0.33,0.25696,0.00026,16.062]
[1780066211109,24.9,72675.15,0.33,0.25696,0.00026,16.062]
[1780066211197,24.9,72675.76,0.33,0.25712,0.00026,16.0672]
[1780066212202,24.9,72675.76,0.33,0.25712,0.00026,16.0672]
[1780066212286,24.9,72677.82,0.33,0.25765,0.00026,16.08499]
[1780066214982,24.9,72677.44,0.33,0.25756,0.00026,16.08184]
[1780066215083,24.9,72677.44,0.33,0.25756,0.00026,16.08184]
[1780066215107,24.9,72677.44,0.33,0.25756,0.00026,16.08184]
[1780066215123,24.9,72677.44,0.33,0.25756,0.00026,16.08184]
[1780066215441,24.9,72678.79,0.33,0.25792,0.00026,16.09365]
[1780066215991,24.9,72678.79,0.33,0.25792,0.00026,16.09365]
[1780066216266,24.9,72678.79,0.33,0.25792,0.00026,16.09365]
[1780066216525,24.9,72685.2,0.33,0.25959,0.00026,16.14908]
[1780066218348,24.9,72685.65,0.33,0.25971,0.00026,16.153]
[1780066218698,24.9,72686.82,0.33,0.26002,0.00026,16.16311]
[1780066219770,24.9,72688.09,0.33,0.26035,0.00026,16.17406]
[1780066220401,24.9,72688.09,0.33,0.26035,0.00026,16.17406]
[1780066221756,24.9,72696.84,0.33,0.26264,0.00026,16.24907]
[1780066222424,24.9,72696.84,0.33,0.26264,0.00026,16.24907]
[1780066222503,24.9,72696.84,0.33,0.26264,0.00026,16.24907]
[1780066222585,24.9,72696.51,0.33,0.26256,0.00026,16.24622]
[1780066223493,24.9,72696.51,0.33,0.26256,0.00026,16.24622]
[1780066223542,24.9,72698.13,0.33,0.26298,0.00026,16.26002]
[1780066224100,24.9,72698.13,0.33,0.26298,0.00026,16.26002]
[1780066224345,24.9,72698.13,0.33,0.26298,0.00026,16.26002]
[1780066224394,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066224855,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066224958,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066224999,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225171,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225208,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225264,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225278,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225339,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225356,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225404,24.9,72708.45,0.33,0.2657,0.00026,16.34776]
[1780066225505,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066225796,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066225822,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066225986,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226012,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226133,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226165,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226237,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226257,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226342,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226374,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226553,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226598,24.9,72722.58,0.33,0.26946,0.00027,16.467]
[1780066226568,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066226888,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066226911,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227162,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227189,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227245,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227283,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227387,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227435,24.9,72726.56,0.33,0.27052,0.00027,16.50031]
[1780066227619,24.9,72727.2,0.33,0.27068,0.00027,16.50555]
[1780066230255,24.9,72727.44,0.33,0.27075,0.00027,16.50759]
[1780066230564,24.9,72727.44,0.33,0.27075,0.00027,16.50759]
[1780066230576,24.9,72727.44,0.33,0.27075,0.00027,16.50759]
[1780066230572,24.9,72733.15,0.33,0.27228,0.00027,16.55518]
[1780066231622,24.9,72738.12,0.33,0.27357,0.00027,16.59184]
[1780066232622,24.9,72746.84,0.33,0.27592,0.00027,16.66399]
[1780066232770,24.9,72746.84,0.33,0.27592,0.00027,16.66399]
[1780066232782,24.9,72746.84,0.33,0.27592,0.00027,16.66399]
[1780066233219,24.9,72746.93,0.33,0.27594,0.00027,16.66473]
[1780066237915,24.9,72751.94,0.33,0.2773,0.00027,16.70594]
[1780066238253,24.9,72752.37,0.33,0.27741,0.00027,16.70945]
[1780066238986,24.9,72752.37,0.33,0.27741,0.00027,16.70945]
[1780066239267,24.9,72752.6,0.33,0.27748,0.00027,16.71134]
[1780066242987,24.9,72751.71,0.33,0.27724,0.00027,16.70408]
[1780066243289,24.9,72751.04,0.33,0.27706,0.00027,16.6986]
[1780066246564,24.9,72749.12,0.33,0.27654,0.00027,16.68291]
[1780066246583,24.9,72749.12,0.33,0.27654,0.00027,16.68291]
[1780066246624,24.9,72748.9,0.33,0.27648,0.00027,16.68112]
[1780066247077,24.9,72748.9,0.33,0.27648,0.00027,16.68112]
[1780066247177,24.9,72748.9,0.33,0.27648,0.00027,16.68112]
[1780066247252,24.9,72748.9,0.33,0.27648,0.00027,16.68112]
[1780066247588,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066247947,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066248036,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066248132,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066248151,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066248178,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066248246,24.9,72734.65,0.33,0.27265,0.00027,16.56356]
[1780066248389,24.9,72723.29,0.33,0.26962,0.00027,16.46879]
[1780066249230,24.9,72723.29,0.33,0.26962,0.00027,16.46879]
[1780066251911,24.9,72723.71,0.33,0.26974,0.00027,16.47246]
[1780066253189,24.9,72723.54,0.33,0.26969,0.00027,16.47104]
[1780066253559,24.9,72728.62,0.33,0.27104,0.00027,16.51348]
[1780066253708,24.9,72728.62,0.33,0.27104,0.00027,16.51348]
[1780066253857,24.9,72728.62,0.33,0.27104,0.00027,16.51348]
[1780066254373,24.9,72728.62,0.33,0.27105,0.00027,16.51351]
[1780066255084,24.9,72728.62,0.33,0.27105,0.00027,16.51351]
[1780066255123,24.9,72728.62,0.33,0.27105,0.00027,16.51351]
[1780066255130,24.9,72728.62,0.33,0.27105,0.00027,16.51351]
[1780066255381,24.9,72742.81,0.33,0.27485,0.00027,16.63131]
[1780066256355,24.9,72742.81,0.33,0.27485,0.00027,16.63131]
[1780066257425,24.9,72748.29,0.33,0.27633,0.00027,16.67642]
[1780066258559,24.9,72750.95,0.33,0.27704,0.00027,16.69823]
[1780066259426,24.9,72753.72,0.33,0.27779,0.00027,16.72088]
[1780066259576,24.9,72756.14,0.33,0.27844,0.00027,16.7406]
[1780066265306,24.9,72756.59,0.33,0.27856,0.00027,16.74408]
[1780066269671,24.9,72754.22,0.33,0.27791,0.00027,16.72455]
[1780066269675,24.9,72752.85,0.33,0.27754,0.00027,16.71332]
[1780066270874,24.9,72752.48,0.33,0.27744,0.00027,16.71027]
[1780066270941,24.9,72752.48,0.33,0.27744,0.00027,16.71027]
[1780066271355,24.9,72752.48,0.33,0.27744,0.00027,16.71027]
[1780066271431,24.9,72752.48,0.33,0.27744,0.00027,16.71027]
[1780066271634,24.9,72744.89,0.33,0.2754,0.00027,16.64801]
[1780066273516,24.9,72744.85,0.33,0.27538,0.00027,16.64748]
[1780066273583,24.9,72744.85,0.33,0.27538,0.00027,16.64748]
[1780066273632,24.9,72735.62,0.33,0.2729,0.00027,16.57113]
[1780066276115,24.9,72733.23,0.33,0.27225,0.00027,16.55115]
[1780066276198,24.9,72733.23,0.33,0.27225,0.00027,16.55115]
[1780066276554,24.9,72733.23,0.33,0.27225,0.00027,16.55115]
[1780066276611,24.9,72733.23,0.33,0.27225,0.00027,16.55115]
[1780066276628,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066276865,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066277373,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066277421,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066277476,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066277510,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066277711,24.9,72724.97,0.33,0.27004,0.00027,16.48207]
[1780066277608,24.9,72717.81,0.33,0.26814,0.00027,16.42202]
[1780066277733,24.9,72717.81,0.33,0.26814,0.00027,16.42202]
[1780066280705,24.9,72715.89,0.33,0.26762,0.00027,16.40567]
[1780066282034,24.9,72715.64,0.33,0.26755,0.00027,16.40348]
[1780066282574,24.9,72713.96,0.33,0.26711,0.00027,16.38936]
[1780066283474,24.9,72713.96,0.33,0.26711,0.00027,16.38936]
[1780066283581,24.9,72715.3,0.33,0.26746,0.00027,16.40071]
[1780066284131,24.9,72715.3,0.33,0.26746,0.00027,16.40071]
[1780066284666,24.9,72715.3,0.33,0.26746,0.00027,16.40071]
[1780066284667,24.9,72725.02,0.33,0.27005,0.00027,16.48237]
[1780066285339,24.9,72725.02,0.33,0.27005,0.00027,16.48237]
[1780066285743,24.9,72725.02,0.33,0.27005,0.00027,16.48237]
[1780066286617,24.9,72791.86,0.33,0.28814,0.00027,17.02604]
[1780066287667,24.9,72927.67,0.33,0.32651,0.00029,18.02372]
[1780066288647,24.9,72927.67,0.33,0.32651,0.00029,18.02372]
[1780066288721,24.9,72957.23,0.33,0.33511,0.00029,18.21944]
[1780066289358,24.9,72957.23,0.33,0.33511,0.00029,18.21944]
[1780066289652,24.9,72956.31,0.33,0.33485,0.00029,18.21347]
[1780066290191,24.9,72956.31,0.33,0.33485,0.00029,18.21347]
[1780066290675,24.9,72956.31,0.33,0.33485,0.00029,18.21347]
[1780066290659,24.85,72966.58,0.33,0.33756,0.00029,18.27337]
[1780066291359,24.85,72966.58,0.33,0.33756,0.00029,18.27337]
[1780066291687,24.82,72963.83,0.33,0.33652,0.00029,18.24714]
[1780066291771,24.82,72963.83,0.33,0.33652,0.00029,18.24714]
[1780066292548,24.82,72963.83,0.33,0.33652,0.00029,18.24714]
[1780066292677,24.82,72938.97,0.33,0.32924,0.00029,18.08371]
[1780066292858,24.82,72938.97,0.33,0.32924,0.00029,18.08371]
[1780066292933,24.82,72938.97,0.33,0.32924,0.00029,18.08371]
[1780066293387,24.82,72938.97,0.33,0.32924,0.00029,18.08371]
[1780066293466,24.82,72938.97,0.33,0.32924,0.00029,18.08371]
[1780066293700,24.81,72905.16,0.33,0.31938,0.00029,17.85089]
[1780066294444,24.81,72905.16,0.33,0.31938,0.00029,17.85089]
[1780066294603,24.81,72905.16,0.33,0.31938,0.00029,17.85089]
[1780066294693,24.81,72905.29,0.33,0.31939,0.00029,17.85129]
[1780066295725,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296025,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296119,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296284,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296384,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296426,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296605,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296646,24.8,72898.03,0.33,0.31728,0.00029,17.79957]
[1780066296748,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066296854,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297028,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297134,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297254,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297294,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297328,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297344,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297443,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297535,24.8,72888.03,0.33,0.31441,0.00029,17.7284]
[1780066297727,24.8,72887.14,0.33,0.31413,0.00029,17.7215]
[1780066298726,24.8,72871.83,0.33,0.30976,0.00028,17.61071]
[1780066299869,24.8,72869.45,0.33,0.30904,0.00028,17.59222]
[1780066300158,24.8,72869.45,0.33,0.30904,0.00028,17.59222]
[1780066300271,24.8,72869.45,0.33,0.30904,0.00028,17.59222]
[1780066300516,24.8,72869.45,0.33,0.30904,0.00028,17.59222]
[1780066300617,24.8,72869.45,0.33,0.30904,0.00028,17.59222]
[1780066300741,24.8,72869.45,0.33,0.30904,0.00028,17.59222]
[1780066300748,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066300856,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301064,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301250,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301522,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301643,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301677,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301737,24.79,72862.71,0.33,0.3071,0.00028,17.54218]
[1780066301756,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066301880,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066301958,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066302324,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066302421,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066302593,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066302727,24.79,72844.08,0.33,0.3018,0.00028,17.40232]
[1780066302761,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066302891,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066302970,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066303182,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066303285,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066303611,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066303756,24.79,72835.04,0.33,0.29926,0.00028,17.33381]
[1780066303782,24.79,72822.89,0.33,0.29586,0.00028,17.2407]
[1780066304814,24.79,72819.03,0.33,0.29477,0.00028,17.21053]
[1780066305280,24.79,72819.03,0.33,0.29477,0.00028,17.21053]
[1780066305357,24.79,72819.03,0.33,0.29477,0.00028,17.21053]
[1780066305702,24.79,72819.03,0.33,0.29477,0.00028,17.21053]
[1780066305780,24.79,72819.03,0.33,0.29477,0.00028,17.21053]
[1780066305807,24.79,72819.17,0.33,0.29481,0.00028,17.21161]
[1780066306290,24.79,72819.17,0.33,0.29481,0.00028,17.21161]
[1780066306358,24.79,72819.17,0.33,0.29481,0.00028,17.21161]
[1780066306824,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066306981,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066307053,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066307780,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066307821,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066307831,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066307890,24.79,72819.04,0.33,0.29477,0.00028,17.2106]
[1780066307854,24.79,72825.31,0.33,0.29652,0.00028,17.259]
[1780066308663,24.79,72825.31,0.33,0.29652,0.00028,17.259]
[1780066308701,24.79,72825.31,0.33,0.29652,0.00028,17.259]
[1780066308724,24.79,72825.31,0.33,0.29652,0.00028,17.259]
[1780066308836,24.79,72837.28,0.33,0.29988,0.00028,17.35052]
[1780066309912,24.78,72841.77,0.33,0.3011,0.00028,17.38357]
[1780066310264,24.78,72841.77,0.33,0.3011,0.00028,17.38357]
[1780066310361,24.78,72841.77,0.33,0.3011,0.00028,17.38357]
[1780066310614,24.78,72841.77,0.33,0.3011,0.00028,17.38357]
[1780066310679,24.78,72841.77,0.33,0.3011,0.00028,17.38357]
[1780066310691,24.78,72841.77,0.33,0.3011,0.00028,17.38357]
[1780066310879,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066311715,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066311732,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066311871,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066311906,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066311978,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066312125,24.78,72855.84,0.33,0.30507,0.00028,17.48918]
[1780066311942,24.78,72863.06,0.33,0.30712,0.00028,17.54273]
[1780066312591,24.78,72863.06,0.33,0.30712,0.00028,17.54273]
[1780066312660,24.78,72863.06,0.33,0.30712,0.00028,17.54273]
[1780066312695,24.78,72863.06,0.33,0.30712,0.00028,17.54273]
[1780066312882,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313283,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313351,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313385,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313446,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313493,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313538,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313993,24.78,72889.5,0.33,0.31467,0.00029,17.73504]
[1780066313907,24.78,72918.78,0.33,0.32311,0.00029,17.94083]
[1780066314263,24.78,72918.78,0.33,0.32311,0.00029,17.94083]
[1780066314291,24.78,72918.78,0.33,0.32311,0.00029,17.94083]
[1780066314629,24.78,72918.78,0.33,0.32311,0.00029,17.94083]
[1780066314676,24.78,72918.78,0.33,0.32311,0.00029,17.94083]
[1780066314827,24.78,72918.78,0.33,0.32311,0.00029,17.94083]
[1780066314904,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315017,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315081,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315215,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315263,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315720,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315727,24.78,72932.83,0.33,0.32717,0.00029,18.03614]
[1780066315914,24.75,72943.25,0.33,0.33001,0.00029,18.10173]
[1780066316096,24.75,72943.25,0.33,0.33001,0.00029,18.10173]
[1780066316958,24.75,72943.25,0.33,0.33001,0.00029,18.10173]
[1780066317003,24.75,72943.25,0.33,0.33001,0.00029,18.10173]
[1780066316915,24.75,72930.27,0.33,0.32621,0.00029,18.01416]
[1780066317924,24.68,72918.9,0.33,0.32245,0.00029,17.9257]
[1780066319107,24.65,72914.69,0.33,0.32103,0.00029,17.89186]
[1780066319982,24.6,72918.83,0.33,0.32185,0.00029,17.91179]
[1780066320150,24.6,72918.83,0.33,0.32185,0.00029,17.91179]
[1780066320226,24.6,72918.83,0.33,0.32185,0.00029,17.91179]
[1780066320391,24.6,72918.83,0.33,0.32185,0.00029,17.91179]
[1780066320535,24.6,72918.83,0.33,0.32185,0.00029,17.91179]
[1780066320991,24.57,72918.72,0.33,0.32162,0.00029,17.90634]
[1780066321081,24.57,72918.72,0.33,0.32162,0.00029,17.90634]
[1780066321500,24.57,72918.72,0.33,0.32162,0.00029,17.90634]
[1780066321851,24.57,72918.72,0.33,0.32162,0.00029,17.90634]
[1780066321866,24.57,72918.72,0.33,0.32162,0.00029,17.90634]
[1780066321904,24.57,72918.72,0.33,0.32162,0.00029,17.90634]
[1780066321975,24.54,72921.78,0.33,0.32229,0.00029,17.92272]
[1780066322035,24.54,72921.78,0.33,0.32229,0.00029,17.92272]
[1780066322190,24.54,72921.78,0.33,0.32229,0.00029,17.92272]
[1780066322220,24.54,72921.78,0.33,0.32229,0.00029,17.92272]
[1780066322230,24.54,72921.78,0.33,0.32229,0.00029,17.92272]
[1780066322679,24.54,72921.78,0.33,0.32229,0.00029,17.92272]
[1780066323048,24.51,72917.75,0.33,0.32091,0.00029,17.88968]
[1780066323188,24.51,72917.75,0.33,0.32091,0.00029,17.88968]
[1780066323793,24.51,72917.75,0.33,0.32091,0.00029,17.88968]
[1780066323806,24.51,72917.75,0.33,0.32091,0.00029,17.88968]
[1780066323847,24.51,72917.75,0.33,0.32091,0.00029,17.88968]
[1780066324000,24.48,72917.25,0.33,0.32057,0.00029,17.88171]
[1780066324538,24.48,72917.25,0.33,0.32057,0.00029,17.88171]
[1780066324605,24.48,72917.25,0.33,0.32057,0.00029,17.88171]
[1780066324998,24.48,72900.95,0.33,0.31582,0.00029,17.76543]
[1780066325546,24.48,72900.95,0.33,0.31582,0.00029,17.76543]
[1780066325586,24.48,72900.95,0.33,0.31582,0.00029,17.76543]
[1780066325758,24.48,72900.95,0.33,0.31582,0.00029,17.76543]
[1780066325840,24.48,72900.95,0.33,0.31582,0.00029,17.76543]
[1780066326009,24.46,72894.44,0.33,0.31374,0.00029,17.71389]
[1780066326344,24.46,72894.44,0.33,0.31374,0.00029,17.71389]
[1780066327064,24.45,72873.72,0.33,0.30772,0.00029,17.56042]
[1780066327152,24.45,72873.72,0.33,0.30772,0.00029,17.56042]
[1780066327839,24.45,72873.72,0.33,0.30772,0.00029,17.56042]
[1780066329017,24.45,72872.35,0.33,0.30732,0.00029,17.54988]
[1780066329057,24.45,72872.35,0.33,0.30732,0.00029,17.54988]
[1780066329044,24.45,72861.77,0.33,0.30426,0.00029,17.46979]
[1780066330037,24.45,72861.77,0.33,0.30424,0.00029,17.46942]
[1780066332054,24.44,72870.98,0.33,0.30686,0.00029,17.53817]
[1780066332601,24.44,72870.98,0.33,0.30686,0.00029,17.53817]
[1780066333065,24.44,72878.11,0.33,0.30891,0.00029,17.59116]
[1780066335268,24.44,72878.29,0.33,0.30893,0.00029,17.59175]
[1780066335403,24.44,72878.29,0.33,0.30893,0.00029,17.59175]
[1780066339059,24.43,72874.13,0.33,0.30769,0.00029,17.55971]
[1780066339107,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066339275,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066339578,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066339643,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066339795,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066339997,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066340014,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066340182,24.43,72894.41,0.33,0.31355,0.00029,17.70912]
[1780066340106,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340205,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340523,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340571,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340587,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340721,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340748,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340871,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066340933,24.43,72923.49,0.33,0.32202,0.00029,17.91697]
[1780066341017,24.43,72931.45,0.33,0.32437,0.00029,17.97261]
[1780066341405,24.43,72931.45,0.33,0.32437,0.00029,17.97261]
[1780066341748,24.43,72931.45,0.33,0.32437,0.00029,17.97261]
[1780066341788,24.43,72931.45,0.33,0.32437,0.00029,17.97261]
[1780066342035,24.37,72922.63,0.33,0.32136,0.00029,17.90146]
[1780066343007,24.37,72906.52,0.33,0.31664,0.00029,17.78644]
[1780066343955,24.37,72906.52,0.33,0.31664,0.00029,17.78644]
[1780066343980,24.37,72906.52,0.33,0.31664,0.00029,17.78644]
[1780066344045,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066344514,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066344572,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066344809,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066344838,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066344910,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066344959,24.34,72902.48,0.33,0.31526,0.00029,17.75243]
[1780066345034,24.34,72916.33,0.33,0.3193,0.00029,17.85181]
[1780066345859,24.34,72916.33,0.33,0.3193,0.00029,17.85181]
[1780066345906,24.34,72931.09,0.33,0.32364,0.0003,17.95585]
[1780066346186,24.34,72931.09,0.33,0.32364,0.0003,17.95585]
[1780066346261,24.34,72931.09,0.33,0.32364,0.0003,17.95585]
[1780066346743,24.34,72931.09,0.33,0.32364,0.0003,17.95585]
[1780066346786,24.34,72931.09,0.33,0.32364,0.0003,17.95585]
[1780066346845,24.33,72935.41,0.33,0.32488,0.0003,17.98523]
[1780066347187,24.33,72935.41,0.33,0.32488,0.0003,17.98523]
[1780066347620,24.33,72935.41,0.33,0.32488,0.0003,17.98523]
[1780066347693,24.33,72962.48,0.33,0.33293,0.0003,18.17014]
[1780066348207,24.33,72962.48,0.33,0.33293,0.0003,18.17014]
[1780066348328,24.33,72962.48,0.33,0.33293,0.0003,18.17014]
[1780066348386,24.33,72962.48,0.33,0.33293,0.0003,18.17014]
[1780066348809,24.33,72962.48,0.33,0.33293,0.0003,18.17014]
[1780066349011,24.33,72962.48,0.33,0.33293,0.0003,18.17014]
[1780066349112,24.33,72981.21,0.33,0.33852,0.0003,18.29354]
[1780066349430,24.33,72981.21,0.33,0.33852,0.0003,18.29354]
[1780066349864,24.33,72981.21,0.33,0.33852,0.0003,18.29354]
[1780066349890,24.33,72981.21,0.33,0.33852,0.0003,18.29354]
[1780066350071,24.33,72981.21,0.33,0.33852,0.0003,18.29354]
[1780066350121,24.33,72984.81,0.33,0.33959,0.0003,18.31651]
[1780066350412,24.33,72984.81,0.33,0.33959,0.0003,18.31651]
[1780066350528,24.33,72984.81,0.33,0.33959,0.0003,18.31651]
[1780066350882,24.33,72984.81,0.33,0.33959,0.0003,18.31651]
[1780066351027,24.33,72984.81,0.33,0.33959,0.0003,18.31651]
[1780066351128,24.29,72973.72,0.33,0.33595,0.0003,18.23382]
[1780066351508,24.29,72973.72,0.33,0.33595,0.0003,18.23382]
[1780066351547,24.29,72973.72,0.33,0.33595,0.0003,18.23382]
[1780066351649,24.29,72973.72,0.33,0.33595,0.0003,18.23382]
[1780066351847,24.29,72950.04,0.33,0.32886,0.0003,18.07449]
[1780066352664,24.29,72950.04,0.33,0.32886,0.0003,18.07449]
[1780066352836,24.29,72950.04,0.33,0.32886,0.0003,18.07449]
[1780066352990,24.29,72950.04,0.33,0.32886,0.0003,18.07449]
[1780066353037,24.25,72946.13,0.33,0.32743,0.0003,18.04176]
[1780066353729,24.25,72946.13,0.33,0.32743,0.0003,18.04176]
[1780066353740,24.25,72946.13,0.33,0.32743,0.0003,18.04176]
[1780066353769,24.25,72946.13,0.33,0.32743,0.0003,18.04176]
[1780066353831,24.22,72944.56,0.33,0.32675,0.0003,18.02617]
[1780066354385,24.19,72937.81,0.33,0.32454,0.0003,17.97453]
[1780066356130,24.19,72937.81,0.33,0.32454,0.0003,17.97453]
[1780066357063,24.18,72938.68,0.33,0.32476,0.0003,17.97977]
[1780066358105,24.18,72926.93,0.33,0.32125,0.0003,17.89634]
[1780066359056,24.18,72913.38,0.33,0.31722,0.0003,17.79846]
[1780066360088,24.18,72904.48,0.33,0.31458,0.00029,17.73306]
[1780066361762,24.17,72907.69,0.33,0.31551,0.00029,17.7562]
[1780066362083,24.16,72912.27,0.33,0.31673,0.0003,17.78653]
[1780066362210,24.16,72912.27,0.33,0.31673,0.0003,17.78653]
[1780066362348,24.16,72912.27,0.33,0.31673,0.0003,17.78653]
[1780066362444,24.16,72912.27,0.33,0.31673,0.0003,17.78653]
[1780066362507,24.16,72912.27,0.33,0.31673,0.0003,17.78653]
[1780066362523,24.16,72912.27,0.33,0.31673,0.0003,17.78653]
[1780066362537,24.14,72921.74,0.33,0.3194,0.0003,17.85194]
[1780066363432,24.14,72928.93,0.33,0.32152,0.0003,17.9031]
[1780066364303,24.14,72928.93,0.33,0.32152,0.0003,17.9031]
[1780066365085,24.14,72928.93,0.33,0.32152,0.0003,17.9031]
[1780066365127,24.14,72928.93,0.33,0.32152,0.0003,17.9031]
[1780066364610,24.11,72931.65,0.33,0.32217,0.0003,17.9188]
[1780066365381,24.11,72931.65,0.33,0.32217,0.0003,17.9188]
[1780066365454,24.11,72931.65,0.33,0.32217,0.0003,17.9188]
[1780066366327,24.09,72929.99,0.33,0.32151,0.0003,17.90297]
[1780066367054,24.07,72925.29,0.33,0.31994,0.0003,17.86536]
[1780066368411,24.04,72921.19,0.33,0.31855,0.0003,17.83173]
[1780066368989,24.04,72921.19,0.33,0.31855,0.0003,17.83173]
[1780066370449,24.02,72918.77,0.33,0.31766,0.0003,17.8101]
[1780066370971,24.02,72918.77,0.33,0.31766,0.0003,17.8101]
[1780066371150,24.02,72924.57,0.33,0.31937,0.0003,17.85187]
[1780066371303,24.02,72924.57,0.33,0.31937,0.0003,17.85187]
[1780066371385,24.02,72924.57,0.33,0.31937,0.0003,17.85187]
[1780066371495,24.02,72924.57,0.33,0.31937,0.0003,17.85187]
[1780066371530,24.02,72924.57,0.33,0.31937,0.0003,17.85187]
[1780066371820,24.02,72924.57,0.33,0.31937,0.0003,17.85187]
[1780066371869,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372314,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372316,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372341,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372544,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372577,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372608,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372620,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372629,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372637,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372649,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372666,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372860,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372902,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372930,24.01,72933.45,0.33,0.32201,0.0003,17.91535]
[1780066372961,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373238,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373264,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373321,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373331,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373363,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373384,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373468,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373503,24.01,72942.49,0.33,0.3247,0.0003,17.97928]
[1780066373546,23.99,72944.54,0.33,0.32518,0.0003,17.9906]
[1780066374877,23.99,72944.54,0.33,0.32518,0.0003,17.9906]
[1780066374909,23.99,72944.54,0.33,0.32518,0.0003,17.9906]
[1780066374976,23.99,72944.54,0.33,0.32518,0.0003,17.9906]
[1780066375128,23.99,72944.54,0.33,0.32518,0.0003,17.9906]
[1780066375043,23.97,72947.75,0.33,0.32598,0.0003,18.00962]
[1780066375985,23.95,72953.89,0.33,0.32767,0.0003,18.04903]
[1780066378085,23.91,72960.1,0.33,0.32926,0.0003,18.08577]
[1780066380113,23.9,72949.38,0.33,0.32598,0.0003,18.01001]
[1780066382582,23.9,72951.39,0.33,0.32655,0.0003,18.02337]
[1780066382944,23.9,72951.39,0.33,0.32655,0.0003,18.02337]
[1780066382978,23.9,72951.39,0.33,0.32655,0.0003,18.02337]
[1780066382986,23.9,72951.39,0.33,0.32655,0.0003,18.02337]
[1780066383010,23.9,72951.39,0.33,0.32655,0.0003,18.02337]
[1780066383072,23.9,72951.39,0.33,0.32655,0.0003,18.02337]
[1780066383168,23.89,72968.03,0.33,0.33158,0.0003,18.1386]
[1780066383576,23.89,72968.03,0.33,0.33158,0.0003,18.1386]
[1780066383905,23.89,72968.03,0.33,0.33158,0.0003,18.1386]
[1780066383983,23.89,72968.03,0.33,0.33158,0.0003,18.1386]
[1780066383993,23.89,72968.03,0.33,0.33158,0.0003,18.1386]
[1780066384118,23.89,72968.03,0.33,0.33158,0.0003,18.1386]
[1780066384007,23.89,72974.8,0.33,0.3336,0.0003,18.1841]
[1780066384421,23.89,72974.8,0.33,0.3336,0.0003,18.1841]
[1780066384914,23.89,72974.8,0.33,0.3336,0.0003,18.1841]
[1780066385146,23.89,72977.79,0.33,0.33451,0.0003,18.20438]
[1780066385507,23.89,72977.79,0.33,0.33451,0.0003,18.20438]
[1780066385643,23.89,72977.79,0.33,0.33451,0.0003,18.20438]
[1780066386177,23.89,72977.79,0.33,0.33451,0.0003,18.20438]
[1780066386028,23.86,72997.49,0.33,0.34038,0.00031,18.33227]
[1780066386259,23.86,72997.49,0.33,0.34038,0.00031,18.33227]
[1780066386312,23.86,72997.49,0.33,0.34038,0.00031,18.33227]
[1780066386911,23.86,72997.49,0.33,0.34038,0.00031,18.33227]
[1780066387064,23.86,72997.49,0.33,0.34038,0.00031,18.33227]
[1780066387106,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387287,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387447,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387603,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387648,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387736,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387742,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066387918,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066388072,23.86,73005.88,0.33,0.34296,0.00031,18.38703]
[1780066388168,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066388358,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066388422,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066388884,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066388925,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066388936,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066388972,23.86,72991.27,0.33,0.33846,0.00031,18.29113]
[1780066389074,23.86,72966.83,0.33,0.33099,0.0003,18.12557]
[1780066389505,23.86,72966.64,0.33,0.33093,0.0003,18.12404]
[1780066390606,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391506,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391639,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391663,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391691,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391717,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391779,23.86,72959.94,0.33,0.32888,0.0003,18.0774]
[1780066391815,23.86,72967.36,0.33,0.33113,0.0003,18.1286]
[1780066393043,23.86,72967.36,0.33,0.33113,0.0003,18.1286]
[1780066393091,23.86,72967.36,0.33,0.33113,0.0003,18.1286]
[1780066393169,23.86,72967.36,0.33,0.33113,0.0003,18.1286]
[1780066393149,23.86,72982.03,0.33,0.33559,0.00031,18.22838]
[1780066393260,23.86,72982.03,0.33,0.33559,0.00031,18.22838]
[1780066393630,23.86,72982.03,0.33,0.33559,0.00031,18.22838]
[1780066393660,23.86,72982.03,0.33,0.33559,0.00031,18.22838]
[1780066393669,23.86,72982.03,0.33,0.33559,0.00031,18.22838]
[1780066394203,23.86,72979.53,0.33,0.33482,0.00031,18.21137]
[1780066394259,23.86,72979.53,0.33,0.33482,0.00031,18.21137]
[1780066394289,23.86,72979.53,0.33,0.33482,0.00031,18.21137]
[1780066394357,23.86,72979.53,0.33,0.33482,0.00031,18.21137]
[1780066395148,23.85,72972.74,0.33,0.33274,0.0003,18.16498]
[1780066395352,23.85,72972.74,0.33,0.33274,0.0003,18.16498]
[1780066395453,23.85,72972.74,0.33,0.33274,0.0003,18.16498]
[1780066395759,23.85,72972.74,0.33,0.33274,0.0003,18.16498]
[1780066396150,23.85,72972.88,0.33,0.33278,0.0003,18.16579]
[1780066398390,23.85,72974.07,0.33,0.33313,0.0003,18.17367]
[1780066398851,23.85,72974.07,0.33,0.33313,0.0003,18.17367]
[1780066401168,23.85,72981.9,0.33,0.3355,0.00031,18.22641]
[1780066402092,23.85,72981.9,0.33,0.3355,0.00031,18.22641]
[1780066402111,23.85,72980.16,0.33,0.33496,0.00031,18.21458]
[1780066403117,23.85,72990.58,0.33,0.33815,0.00031,18.28433]
[1780066404108,23.85,72998.92,0.33,0.3407,0.00031,18.33937]
[1780066405221,23.85,73001.48,0.33,0.34149,0.00031,18.35604]
[1780066405232,23.85,73001.48,0.33,0.34149,0.00031,18.35604]
[1780066406153,23.85,73000.19,0.33,0.34108,0.00031,18.34747]
[1780066409194,23.84,72988.72,0.33,0.33754,0.00031,18.2712]
[1780066411788,23.84,72984.34,0.33,0.33616,0.00031,18.23729]
[1780066411807,23.84,72984.34,0.33,0.33616,0.00031,18.23729]
[1780066412134,23.84,72983.43,0.33,0.33588,0.00031,18.23107]
[1780066413687,23.84,72975.77,0.33,0.33353,0.00031,18.17912]
[1780066415525,23.84,72976.23,0.33,0.33367,0.00031,18.18224]
[1780066415537,23.84,72976.23,0.33,0.33367,0.00031,18.18224]
[1780066416168,23.84,72974.37,0.33,0.33311,0.00031,18.1696]
[1780066417745,23.84,72975.05,0.33,0.33331,0.00031,18.17427]
[1780066417867,23.84,72980.61,0.33,0.33501,0.00031,18.21206]
[1780066418340,23.84,72980.61,0.33,0.33501,0.00031,18.21206]
[1780066419098,23.84,72980.61,0.33,0.33501,0.00031,18.21206]
[1780066419200,23.84,72990.99,0.33,0.33819,0.00031,18.28169]
[1780066421204,23.84,72995.91,0.33,0.3397,0.00031,18.31421]
[1780066425473,23.84,72992.28,0.33,0.33856,0.00031,18.28975]
[1780066426050,23.84,72989.9,0.33,0.33783,0.00031,18.27381]
[1780066427206,23.84,72981.3,0.33,0.33519,0.00031,18.21598]
[1780066430097,23.83,72978.86,0.33,0.33444,0.00031,18.19931]
[1780066430107,23.83,72978.86,0.33,0.33444,0.00031,18.19931]
[1780066430130,23.83,72975.63,0.33,0.33345,0.00031,18.17725]
[1780066432125,23.83,72968.25,0.33,0.33119,0.0003,18.12653]
[1780066435023,23.83,72949.77,0.33,0.32556,0.0003,17.99698]
[1780066436141,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066436349,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066436366,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066436393,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066436434,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066437194,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066437235,23.83,72936.92,0.33,0.32168,0.0003,17.90504]
[1780066437204,23.83,72932.67,0.33,0.3204,0.0003,17.87423]
[1780066437477,23.83,72932.67,0.33,0.3204,0.0003,17.87423]
[1780066437529,23.83,72932.67,0.33,0.3204,0.0003,17.87423]
[1780066437675,23.83,72932.67,0.33,0.3204,0.0003,17.87423]
[1780066437967,23.83,72927.38,0.33,0.31881,0.0003,17.83567]
[1780066438353,23.83,72927.38,0.33,0.31881,0.0003,17.83567]
[1780066439161,23.83,72925.81,0.33,0.31833,0.0003,17.82415]
[1780066441081,23.83,72925.5,0.33,0.31824,0.0003,17.82187]
[1780066441117,23.83,72920.07,0.33,0.31661,0.0003,17.78198]
[1780066441741,23.83,72920.07,0.33,0.31661,0.0003,17.78198]
[1780066442240,23.83,72911.81,0.33,0.31415,0.0003,17.72073]
[1780066444117,23.83,72909.02,0.33,0.31331,0.0003,17.69988]
[1780066444128,23.83,72909.02,0.33,0.31331,0.0003,17.69988]
[1780066444199,23.83,72905.32,0.33,0.31221,0.0003,17.67217]
[1780066444671,23.83,72905.32,0.33,0.31221,0.0003,17.67217]
[1780066444978,23.83,72912.48,0.33,0.31435,0.0003,17.7257]
[1780066448123,23.83,72924.54,0.33,0.31794,0.0003,17.81459]
[1780066450143,23.82,72914.23,0.33,0.31485,0.0003,17.73822]
[1780066451188,23.82,72906.1,0.33,0.31242,0.0003,17.67749]
[1780066453164,23.82,72894.98,0.33,0.30912,0.0003,17.59332]
[1780066455178,23.82,72886.41,0.33,0.30658,0.0003,17.52765]
[1780066457237,23.82,72879.16,0.33,0.30444,0.00029,17.47159]
[1780066458972,23.82,72879.16,0.33,0.30444,0.00029,17.47161]
[1780066459245,23.82,72880.93,0.33,0.30497,0.00029,17.48536]
[1780066464251,23.82,72882.12,0.33,0.30532,0.00029,17.49465]
[1780066467938,23.82,72883.63,0.33,0.30577,0.00029,17.50637]
[1780066468065,23.82,72883.63,0.33,0.30577,0.00029,17.50637]
[1780066471146,23.82,72876.85,0.33,0.30373,0.00029,17.44937]
[1780066471390,23.82,72876.85,0.33,0.30373,0.00029,17.44937]
[1780066472042,23.82,72876.85,0.33,0.30373,0.00029,17.44937]
[1780066472061,23.82,72876.85,0.33,0.30373,0.00029,17.44937]
[1780066472154,23.82,72875.33,0.33,0.30329,0.00029,17.43759]
[1780066475969,23.83,72872.68,0.33,0.30252,0.00029,17.41707]
[1780066476257,23.83,72862.19,0.33,0.29945,0.00029,17.33464]
[1780066477185,23.83,72862.19,0.33,0.29945,0.00029,17.33464]
[1780066477216,23.83,72862.48,0.33,0.29953,0.00029,17.33689]
[1780066482229,23.83,72857.62,0.33,0.29812,0.00029,17.29853]
[1780066483297,23.83,72850.46,0.33,0.29604,0.00029,17.24155]
[1780066484305,23.83,72840.38,0.33,0.29312,0.00029,17.16048]
[1780066484757,23.83,72840.38,0.33,0.29312,0.00029,17.16048]
[1780066485310,23.83,72835.19,0.33,0.29161,0.00029,17.11826]
[1780066485657,23.83,72835.19,0.33,0.29161,0.00029,17.11826]
[1780066485668,23.83,72835.19,0.33,0.29161,0.00029,17.11826]
[1780066485705,23.83,72835.19,0.33,0.29161,0.00029,17.11826]
[1780066485713,23.83,72835.19,0.33,0.29161,0.00029,17.11826]
[1780066486264,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066486465,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066486652,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066486719,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066487053,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066487284,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066487318,23.83,72823.22,0.33,0.28816,0.00029,17.02022]
[1780066487202,23.83,72823.22,0.33,0.28817,0.00029,17.02028]
[1780066487508,23.83,72823.22,0.33,0.28817,0.00029,17.02028]
[1780066487642,23.83,72823.22,0.33,0.28817,0.00029,17.02028]
[1780066487793,23.83,72823.22,0.33,0.28817,0.00029,17.02028]
[1780066488210,23.83,72813.72,0.33,0.28544,0.00029,16.94166]
[1780066488991,23.83,72813.72,0.33,0.28544,0.00029,16.94166]
[1780066489014,23.83,72813.72,0.33,0.28544,0.00029,16.94166]
[1780066489307,23.83,72821.44,0.33,0.28765,0.00029,17.00561]
[1780066489474,23.83,72821.44,0.33,0.28765,0.00029,17.00561]
[1780066489508,23.83,72821.44,0.33,0.28765,0.00029,17.00561]
[1780066489512,23.83,72821.44,0.33,0.28765,0.00029,17.00561]
[1780066490224,23.83,72821.26,0.33,0.2876,0.00029,17.00412]
[1780066493278,23.83,72809.18,0.33,0.28414,0.00029,16.90367]
[1780066496278,23.83,72815.4,0.33,0.28592,0.00029,16.9554]
[1780066501373,23.83,72821.78,0.33,0.28774,0.00029,17.00794]
[1780066503063,23.82,72821.78,0.33,0.28773,0.00029,17.00787]
[1780066503074,23.82,72821.78,0.33,0.28773,0.00029,17.00787]
[1780066503329,23.82,72823.69,0.33,0.28828,0.00029,17.02363]
[1780066506421,23.82,72822.04,0.33,0.2878,0.00029,17.00987]
[1780066507382,23.82,72820.53,0.33,0.28737,0.00029,16.99735]
[1780066508390,23.82,72811.56,0.33,0.2848,0.00029,16.92288]
[1780066509395,23.82,72804.02,0.33,0.28264,0.00028,16.85972]
[1780066512398,23.82,72810.97,0.33,0.28463,0.00029,16.91787]
[1780066517486,23.82,72812.83,0.33,0.28516,0.00029,16.93334]
[1780066518322,23.82,72818.67,0.33,0.28683,0.00029,16.9818]
[1780066523341,23.82,72818.78,0.33,0.28685,0.00029,16.98243]
[1780066524358,23.82,72828.85,0.33,0.28974,0.00029,17.06526]
[1780066525347,23.82,72838.31,0.33,0.29247,0.00029,17.1423]
[1780066526298,23.82,72846.22,0.33,0.29475,0.00029,17.20605]
[1780066528354,23.82,72856.02,0.33,0.29759,0.00029,17.28413]
[1780066533428,23.82,72852.25,0.33,0.29643,0.00029,17.24892]
[1780066534509,23.81,72846.47,0.33,0.29474,0.00029,17.20232]
[1780066539553,23.81,72851.21,0.33,0.29611,0.00029,17.2401]
[1780066544619,23.81,72846.49,0.33,0.29472,0.00029,17.20182]
[1780066547074,23.81,72844.63,0.33,0.29418,0.00029,17.18678]
[1780066547141,23.81,72844.63,0.33,0.29418,0.00029,17.18678]
[1780066547176,23.81,72847.21,0.33,0.29493,0.00029,17.20756]
[1780066548990,23.81,72855.24,0.33,0.29726,0.00029,17.27186]
[1780066550734,23.81,72861.51,0.33,0.29909,0.00029,17.32156]
[1780066554695,23.81,72854.54,0.33,0.29703,0.00029,17.26554]
[1780066557426,23.81,72861.04,0.33,0.29892,0.00029,17.31695]
[1780066563154,23.8,72861.99,0.33,0.29918,0.00029,17.32406]
[1780066568264,23.8,72861.28,0.33,0.29896,0.00029,17.31804]
[1780066570311,23.8,72853.9,0.33,0.29679,0.00029,17.25902]
[1780066574094,23.8,72848.48,0.33,0.29521,0.00029,17.21553]
[1780066574137,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066574685,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066574804,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066574912,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066574918,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575042,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575074,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575156,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575160,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575187,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575257,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575281,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575338,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575363,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575399,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575447,23.8,72851.28,0.33,0.29603,0.00029,17.23801]
[1780066575390,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066575492,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066575893,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066575937,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066575971,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576006,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576034,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576056,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576069,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576101,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576160,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576199,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576329,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576386,23.8,72871.93,0.33,0.30206,0.00029,17.40168]
[1780066576430,23.8,72872.35,0.33,0.30218,0.00029,17.40484]
[1780066576561,23.8,72872.35,0.33,0.30218,0.00029,17.40484]
[1780066576577,23.8,72872.35,0.33,0.30218,0.00029,17.40484]
[1780066577367,23.8,72871.8,0.33,0.30202,0.00029,17.4004]
[1780066580519,23.8,72872.31,0.33,0.30216,0.00029,17.40414]
[1780066580651,23.8,72872.31,0.33,0.30216,0.00029,17.40414]
[1780066581263,23.8,72872.31,0.33,0.30216,0.00029,17.40414]
[1780066581313,23.8,72872.31,0.33,0.30216,0.00029,17.40414]
[1780066581414,23.8,72882.18,0.33,0.30505,0.00029,17.48077]
[1780066581954,23.8,72882.18,0.33,0.30505,0.00029,17.48077]
[1780066582046,23.8,72882.18,0.33,0.30505,0.00029,17.48077]
[1780066582061,23.8,72882.18,0.33,0.30505,0.00029,17.48077]
[1780066582419,23.8,72882.18,0.33,0.30505,0.00029,17.48077]
[1780066584448,23.8,72884.72,0.33,0.30579,0.0003,17.50017]
[1780066583910,23.8,72877.58,0.33,0.30369,0.00029,17.44479]
[1780066585429,23.8,72877.58,0.33,0.30369,0.00029,17.44479]
[1780066585407,23.79,72876.63,0.33,0.3034,0.00029,17.43716]
[1780066585564,23.79,72876.63,0.33,0.3034,0.00029,17.43716]
[1780066585770,23.79,72876.63,0.33,0.3034,0.00029,17.43716]
[1780066586039,23.79,72876.63,0.33,0.3034,0.00029,17.43716]
[1780066586080,23.79,72876.63,0.33,0.3034,0.00029,17.43716]
[1780066586396,23.79,72876.63,0.33,0.3034,0.00029,17.43716]
[1780066586492,23.79,72887.97,0.33,0.30674,0.0003,17.52495]
[1780066587119,23.79,72896.64,0.33,0.30931,0.0003,17.59132]
[1780066587734,23.79,72896.64,0.33,0.30931,0.0003,17.59132]
[1780066587743,23.79,72896.64,0.33,0.30931,0.0003,17.59132]
[1780066587859,23.79,72896.64,0.33,0.30931,0.0003,17.59132]
[1780066587960,23.79,72900.61,0.33,0.31049,0.0003,17.62139]
[1780066589203,23.79,72900.61,0.33,0.31049,0.0003,17.62139]
[1780066589286,23.79,72901.72,0.33,0.31076,0.0003,17.62833]
[1780066589668,23.79,72901.72,0.33,0.31076,0.0003,17.62833]
[1780066589940,23.79,72901.67,0.33,0.31074,0.0003,17.62795]
[1780066592268,23.78,72904.92,0.33,0.31165,0.0003,17.64759]
[1780066592332,23.78,72904.92,0.33,0.31165,0.0003,17.64759]
[1780066592675,23.78,72906.28,0.33,0.31205,0.0003,17.65762]
[1780066593083,23.78,72909.85,0.33,0.31311,0.0003,17.68445]
[1780066596153,23.76,72910.63,0.33,0.31316,0.0003,17.68569]
[1780066596495,23.73,72914.1,0.33,0.31397,0.0003,17.70628]
[1780066598501,23.71,72913.94,0.33,0.31382,0.0003,17.70248]
[1780066598501,23.7,72908.23,0.33,0.312,0.0003,17.65693]
[1780066598512,23.7,72908.23,0.33,0.312,0.0003,17.65693]
[1780066598637,23.7,72908.23,0.33,0.312,0.0003,17.65693]
[1780066599487,23.7,72904.65,0.33,0.31092,0.0003,17.62951]
[1780066600378,23.7,72911.46,0.33,0.31295,0.0003,17.68082]
[1780066600856,23.7,72911.46,0.33,0.31295,0.0003,17.68082]
[1780066600940,23.7,72911.46,0.33,0.31295,0.0003,17.68082]
[1780066600985,23.7,72911.46,0.33,0.31295,0.0003,17.68082]
[1780066601051,23.7,72911.46,0.33,0.31295,0.0003,17.68082]
[1780066601486,23.7,72911.46,0.33,0.31295,0.0003,17.68082]
[1780066601058,23.7,72927.85,0.33,0.31787,0.0003,17.80295]
[1780066601525,23.7,72927.85,0.33,0.31787,0.0003,17.80295]
[1780066601977,23.7,72927.85,0.33,0.31787,0.0003,17.80295]
[1780066602378,23.7,72927.85,0.33,0.31787,0.0003,17.80295]
[1780066602502,23.7,72927.85,0.33,0.31787,0.0003,17.80295]
[1780066602476,23.69,72925.21,0.33,0.31707,0.0003,17.78316]
[1780066602872,23.69,72925.21,0.33,0.31707,0.0003,17.78316]
[1780066602883,23.69,72925.21,0.33,0.31707,0.0003,17.78316]
[1780066602903,23.69,72925.21,0.33,0.31707,0.0003,17.78316]
[1780066603391,23.69,72925.21,0.33,0.31707,0.0003,17.78316]
[1780066603436,23.68,72918.63,0.33,0.31499,0.0003,17.73187]
[1780066605980,23.67,72915.59,0.33,0.31398,0.0003,17.70691]
[1780066606014,23.67,72915.59,0.33,0.31398,0.0003,17.70691]
[1780066609138,23.64,72919.37,0.33,0.3149,0.0003,17.73]
[1780066609424,23.64,72920.75,0.33,0.3153,0.0003,17.73995]
[1780066610285,23.64,72920.75,0.33,0.3153,0.0003,17.73995]
[1780066610324,23.64,72920.75,0.33,0.3153,0.0003,17.73995]
[1780066611144,23.64,72922.79,0.33,0.31591,0.0003,17.755]
[1780066611400,23.64,72925.27,0.33,0.31665,0.0003,17.77326]
[1780066612537,23.63,72937.27,0.33,0.32027,0.0003,17.86152]
[1780066612714,23.63,72937.27,0.33,0.32027,0.0003,17.86152]
[1780066613309,23.63,72937.27,0.33,0.32027,0.0003,17.86152]
[1780066613375,23.63,72937.27,0.33,0.32027,0.0003,17.86152]
[1780066613450,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613543,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613624,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613732,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613753,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613825,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613849,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066613921,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066614120,23.62,72948.26,0.33,0.3235,0.0003,17.9387]
[1780066615127,23.61,72953.8,0.33,0.3251,0.00031,17.97661]
[1780066615584,23.61,72953.8,0.33,0.3251,0.00031,17.97661]
[1780066616134,23.59,72957.0,0.33,0.32599,0.00031,17.99738]
[1780066617353,23.59,72957.0,0.33,0.32599,0.00031,17.99738]
[1780066617441,23.57,72957.66,0.33,0.326,0.00031,17.99778]
[1780066622568,23.51,72957.86,0.33,0.32564,0.00031,17.98973]
[1780066627486,23.45,72950.93,0.33,0.32306,0.00031,17.92934]
[1780066627727,23.45,72950.93,0.33,0.32306,0.00031,17.92934]
[1780066628514,23.45,72950.93,0.33,0.32306,0.00031,17.92934]
[1780066628222,23.43,72950.93,0.33,0.32297,0.00031,17.92738]
[1780066628555,23.43,72950.93,0.33,0.32297,0.00031,17.92738]
[1780066630066,23.42,72955.81,0.33,0.32438,0.00031,17.96068]
[1780066630160,23.42,72955.81,0.33,0.32438,0.00031,17.96068]
[1780066630521,23.42,72955.05,0.33,0.32414,0.00031,17.95517]
[1780066630918,23.42,72955.05,0.33,0.32414,0.00031,17.95517]
[1780066631325,23.41,72990.32,0.33,0.33497,0.00031,18.20247]
[1780066631968,23.41,72990.32,0.33,0.33497,0.00031,18.20247]
[1780066632394,23.41,72990.32,0.33,0.33497,0.00031,18.20247]
[1780066632419,23.4,72992.06,0.33,0.33542,0.00031,18.2125]
[1780066632563,23.4,72992.06,0.33,0.33542,0.00031,18.2125]
[1780066633291,23.4,72992.06,0.33,0.33542,0.00031,18.2125]
[1780066633383,23.39,73019.9,0.33,0.34414,0.00031,18.39941]
[1780066633833,23.39,73019.9,0.33,0.34414,0.00031,18.39941]
[1780066634134,23.39,73019.9,0.33,0.34414,0.00031,18.39941]
[1780066634341,23.39,73019.9,0.33,0.34414,0.00031,18.39941]
[1780066634383,23.39,73020.53,0.33,0.34433,0.00031,18.4034]
[1780066635283,23.39,73020.53,0.33,0.34433,0.00031,18.4034]
[1780066635288,23.39,73018.7,0.33,0.34375,0.00031,18.39132]
[1780066636519,23.39,73012.05,0.33,0.34166,0.00031,18.34729]
[1780066637396,23.39,73044.85,0.33,0.35201,0.00032,18.55946]
[1780066638857,23.39,73044.85,0.33,0.35201,0.00032,18.55936]
[1780066639322,23.39,73071.41,0.33,0.36045,0.00032,18.72176]
[1780066639601,23.39,73071.41,0.33,0.36045,0.00032,18.72176]
[1780066640079,23.39,73071.41,0.33,0.36045,0.00032,18.72176]
[1780066640328,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066640644,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066640800,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066640909,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066640972,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066641387,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066641420,23.39,73067.72,0.33,0.35927,0.00032,18.69964]
[1780066641486,23.39,73053.18,0.33,0.35462,0.00032,18.61062]
[1780066641642,23.39,73053.18,0.33,0.35462,0.00032,18.61062]
[1780066641682,23.39,73053.18,0.33,0.35462,0.00032,18.61062]
[1780066641709,23.39,73053.18,0.33,0.35462,0.00032,18.61062]
[1780066641761,23.39,73053.18,0.33,0.35462,0.00032,18.61062]
[1780066642479,23.39,73053.18,0.33,0.35462,0.00032,18.61062]
[1780066642479,23.39,73035.57,0.33,0.34902,0.00032,18.49977]
[1780066643441,23.39,73035.57,0.33,0.34902,0.00032,18.49977]
[1780066643535,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066643700,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066644096,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066644266,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066644272,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066644345,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066644393,23.39,73036.95,0.33,0.34946,0.00032,18.50848]
[1780066644405,23.38,73046.46,0.33,0.35247,0.00032,18.56854]
[1780066646371,23.38,73046.42,0.33,0.35245,0.00032,18.56819]
[1780066646763,23.38,73045.89,0.33,0.35228,0.00032,18.56477]
[1780066646801,23.38,73045.89,0.33,0.35228,0.00032,18.56477]
[1780066647140,23.38,73045.89,0.33,0.35228,0.00032,18.56477]
[1780066647188,23.38,73045.89,0.33,0.35228,0.00032,18.56477]
[1780066647224,23.38,73045.89,0.33,0.35228,0.00032,18.56477]
[1780066647259,23.38,73045.89,0.33,0.35228,0.00032,18.56477]
[1780066647378,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066647749,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066647790,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066648004,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066648040,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066648064,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066648104,23.38,73045.88,0.33,0.35227,0.00032,18.56464]
[1780066648389,23.38,73045.97,0.33,0.3523,0.00032,18.56514]
[1780066648904,23.38,73045.97,0.33,0.3523,0.00032,18.56514]
[1780066648938,23.38,73045.97,0.33,0.3523,0.00032,18.56514]
[1780066649243,23.38,73045.97,0.33,0.3523,0.00032,18.56514]
[1780066649343,23.38,73045.97,0.33,0.3523,0.00032,18.56514]
[1780066649392,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066649619,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066649664,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066649732,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650060,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650152,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650185,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650260,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650291,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650362,23.38,73044.17,0.33,0.35172,0.00032,18.55376]
[1780066650432,23.38,73045.98,0.33,0.35229,0.00032,18.56506]
[1780066653494,23.38,73045.18,0.33,0.352,0.00032,18.55555]
[1780066653587,23.38,73043.34,0.33,0.35141,0.00032,18.54389]
[1780066654430,23.38,73043.34,0.33,0.3514,0.00032,18.54376]
[1780066655440,23.38,73036.09,0.33,0.3491,0.00032,18.49761]
[1780066656445,23.38,73030.31,0.33,0.34726,0.00032,18.46035]
[1780066657094,23.38,73030.31,0.33,0.34726,0.00032,18.46035]
[1780066657194,23.38,73030.31,0.33,0.34726,0.00032,18.46035]
[1780066657468,23.38,73038.64,0.33,0.3499,0.00032,18.51371]
[1780066659573,23.38,73038.74,0.33,0.34993,0.00032,18.51432]
[1780066659701,23.37,73040.1,0.33,0.35036,0.00032,18.52289]
[1780066659714,23.37,73040.1,0.33,0.35036,0.00032,18.52289]
[1780066662687,23.37,73040.91,0.33,0.3506,0.00032,18.52779]
[1780066663577,23.37,73041.8,0.33,0.35088,0.00032,18.53335]
[1780066666911,23.37,73039.04,0.33,0.34999,0.00032,18.5156]
[1780066666919,23.37,73039.04,0.33,0.34999,0.00032,18.5156]
[1780066667041,23.37,73039.04,0.33,0.34999,0.00032,18.5156]
[1780066667524,23.37,73038.74,0.33,0.34989,0.00032,18.51361]
[1780066669576,23.37,73038.5,0.33,0.34981,0.00032,18.51202]
[1780066669587,23.37,73034.43,0.33,0.34852,0.00032,18.48597]
[1780066670875,23.37,73034.43,0.33,0.34852,0.00032,18.48596]
[1780066671554,23.37,73033.56,0.33,0.34825,0.00032,18.48036]
[1780066676590,23.37,73029.53,0.33,0.34696,0.00032,18.45418]
[1780066680617,23.37,73022.28,0.33,0.34467,0.00032,18.40689]
[1780066681159,23.37,73022.28,0.33,0.34467,0.00032,18.40689]
[1780066681298,23.37,73022.28,0.33,0.34467,0.00032,18.40689]
[1780066681382,23.37,73025.26,0.33,0.34561,0.00032,18.42635]
[1780066682415,23.37,73025.26,0.33,0.34561,0.00032,18.42635]
[1780066682518,23.37,73029.5,0.33,0.34695,0.00032,18.45392]
[1780066683224,23.37,73029.5,0.33,0.34695,0.00032,18.45392]
[1780066683233,23.37,73029.5,0.33,0.34695,0.00032,18.45392]
[1780066683325,23.37,73025.09,0.33,0.34555,0.00032,18.42521]
[1780066684256,23.37,73025.09,0.33,0.34555,0.00032,18.42521]
[1780066684381,23.37,73025.09,0.33,0.34555,0.00032,18.42521]
[1780066685249,23.37,73021.22,0.33,0.34433,0.00032,18.39988]
[1780066685279,23.37,73021.22,0.33,0.34433,0.00032,18.39988]
[1780066685361,23.37,73015.72,0.33,0.3426,0.00031,18.36355]
[1780066685689,23.37,73015.72,0.33,0.3426,0.00031,18.36355]
[1780066686179,23.37,73015.72,0.33,0.3426,0.00031,18.36355]
[1780066686200,23.37,73015.72,0.33,0.3426,0.00031,18.36355]
[1780066686270,23.36,73014.36,0.33,0.34216,0.00031,18.35439]
[1780066691131,23.36,73014.05,0.33,0.34205,0.00031,18.35213]
[1780066691144,23.36,73014.05,0.33,0.34205,0.00031,18.35213]
[1780066691575,23.36,73020.13,0.33,0.34397,0.00032,18.39236]
[1780066693547,23.36,73028.51,0.33,0.34661,0.00032,18.44706]
[1780066694614,23.36,73034.52,0.33,0.34851,0.00032,18.48583]
[1780066697644,23.36,73039.13,0.33,0.34996,0.00032,18.51508]
[1780066697785,23.36,73041.27,0.33,0.35064,0.00032,18.52859]
[1780066698003,23.36,73038.4,0.33,0.34972,0.00032,18.51027]
[1780066699967,23.36,73038.23,0.33,0.34967,0.00032,18.50912]
[1780066700060,23.36,73038.23,0.33,0.34967,0.00032,18.50912]
[1780066700232,23.36,73038.23,0.33,0.34967,0.00032,18.50912]
[1780066700518,23.36,73038.23,0.33,0.34967,0.00032,18.50912]
[1780066700556,23.36,73034.79,0.33,0.34858,0.00032,18.48712]
[1780066701723,23.36,73031.05,0.33,0.34739,0.00032,18.46295]
[1780066702372,23.36,73031.05,0.33,0.34739,0.00032,18.46295]
[1780066702426,23.36,73031.05,0.33,0.34739,0.00032,18.46295]
[1780066702473,23.36,73027.01,0.33,0.34611,0.00032,18.43674]
[1780066705526,23.36,73025.18,0.33,0.34553,0.00032,18.42482]
[1780066705534,23.36,73025.18,0.33,0.34553,0.00032,18.42482]
[1780066705566,23.36,73028.67,0.33,0.34663,0.00032,18.44752]
[1780066708645,23.36,73024.68,0.33,0.34537,0.00032,18.42154]
[1780066708653,23.36,73024.68,0.33,0.34537,0.00032,18.42154]
[1780066708658,23.36,73024.68,0.33,0.34537,0.00032,18.42154]
[1780066708675,23.36,73027.33,0.33,0.34621,0.00032,18.43881]
[1780066708769,23.36,73027.33,0.33,0.34621,0.00032,18.43881]
[1780066708869,23.36,73030.23,0.33,0.34713,0.00032,18.4576]
[1780066709933,23.36,73030.23,0.33,0.34713,0.00032,18.4576]
[1780066710207,23.36,73030.52,0.33,0.34722,0.00032,18.45945]
[1780066711564,23.36,73030.52,0.33,0.34722,0.00032,18.45945]
[1780066711626,23.36,73030.52,0.33,0.34722,0.00032,18.45945]
[1780066711654,23.36,73030.78,0.33,0.34727,0.00032,18.45676]
[1780066711836,23.36,73030.78,0.33,0.34727,0.00032,18.45676]
[1780066711974,23.36,73030.78,0.33,0.34727,0.00032,18.45676]
[1780066711994,23.36,73030.78,0.33,0.34727,0.00032,18.45676]
[1780066712546,23.36,73029.15,0.33,0.34675,0.00032,18.44622]
[1780066715006,23.36,73015.34,0.33,0.34238,0.00031,18.35542]
[1780066715732,23.36,73015.34,0.33,0.34238,0.00031,18.35542]
[1780066715744,23.36,73015.34,0.33,0.34238,0.00031,18.35542]
[1780066716591,23.36,73013.56,0.33,0.34182,0.00031,18.34357]
[1780066718523,23.36,73012.97,0.33,0.34164,0.00031,18.33963]
[1780066718628,23.36,73013.27,0.33,0.34173,0.00031,18.34162]
[1780066721053,23.36,73021.47,0.33,0.34431,0.00032,18.39585]
[1780066726346,23.35,73020.2,0.33,0.34391,0.00032,18.38736]
[1780066726494,23.35,73020.2,0.33,0.34391,0.00032,18.38736]
[1780066726683,23.35,73010.38,0.33,0.34081,0.00031,18.32216]
[1780066726829,23.35,73010.38,0.33,0.34081,0.00031,18.32216]
[1780066727603,23.35,72996.71,0.33,0.33652,0.00031,18.22956]
[1780066728422,23.35,72996.71,0.33,0.33652,0.00031,18.22956]
[1780066728564,23.35,72996.71,0.33,0.33652,0.00031,18.22956]
[1780066728570,23.35,72983.75,0.33,0.33247,0.00031,18.13984]
[1780066729850,23.35,72983.79,0.33,0.33248,0.00031,18.14011]
[1780066730296,23.35,72983.79,0.33,0.33248,0.00031,18.14011]
[1780066730673,23.35,72990.45,0.33,0.33456,0.00031,18.18639]
[1780066731571,23.35,72999.88,0.33,0.33751,0.00031,18.25113]
[1780066733688,23.35,73005.87,0.33,0.33939,0.00031,18.29167]
[1780066735007,23.35,73005.6,0.33,0.3393,0.00031,18.28978]
[1780066735606,23.35,73005.82,0.33,0.33937,0.00031,18.29127]
[1780066740649,23.35,73003.7,0.33,0.3387,0.00031,18.27685]
[1780066743630,23.35,73010.98,0.33,0.34098,0.00031,18.32577]
[1780066748673,23.35,73008.4,0.33,0.34016,0.00031,18.30831]
[1780066749687,23.35,73000.68,0.33,0.33774,0.00031,18.25604]
[1780066754708,23.35,72997.67,0.33,0.33679,0.00031,18.23534]
[1780066759709,23.35,72996.66,0.33,0.33646,0.00031,18.22823]
[1780066764738,23.35,72999.43,0.33,0.33732,0.00031,18.24699]
[1780066769864,23.34,72999.0,0.33,0.33718,0.00031,18.24388]
[1780066774585,23.34,72995.13,0.33,0.33592,0.00031,18.21282]
[1780066774665,23.34,72995.13,0.33,0.33592,0.00031,18.21282]
[1780066775928,23.34,72988.71,0.33,0.33392,0.00031,18.16847]
[1780066781095,23.34,72982.17,0.33,0.33188,0.00031,18.12292]
[1780066783824,23.34,72978.99,0.33,0.33089,0.00031,18.10066]
[1780066784688,23.34,72981.49,0.33,0.33168,0.00031,18.11832]
[1780066789744,23.35,72982.62,0.33,0.33203,0.00031,18.12634]
[1780066794690,23.35,72990.91,0.33,0.33462,0.00031,18.18415]
[1780066796749,23.35,72985.05,0.33,0.3328,0.00031,18.14345]
[1780066801604,23.35,72998.52,0.33,0.33701,0.00031,18.23658]
[1780066802713,23.35,72998.52,0.33,0.33701,0.00031,18.23658]
[1780066802806,23.35,73003.35,0.33,0.33852,0.00031,18.26938]
[1780066803574,23.35,73003.35,0.33,0.33852,0.00031,18.26938]
[1780066803655,23.35,73003.35,0.33,0.33852,0.00031,18.26938]
[1780066803756,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804075,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804232,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804280,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804393,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804532,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804768,23.35,72989.08,0.33,0.33405,0.00031,18.17151]
[1780066804770,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066804900,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066804945,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066805004,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066805023,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066805122,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066805461,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066805581,23.35,72978.66,0.33,0.33081,0.00031,18.0987]
[1780066805651,23.35,72984.13,0.33,0.33251,0.00031,18.13707]
[1780066806527,23.35,72984.13,0.33,0.33251,0.00031,18.13707]
[1780066806560,23.35,72982.56,0.33,0.33202,0.00031,18.12611]
[1780066811586,23.35,72988.22,0.33,0.33378,0.00031,18.1654]
[1780066815248,23.34,72989.81,0.33,0.33427,0.00031,18.17624]
[1780066815305,23.34,72989.81,0.33,0.33427,0.00031,18.17624]
[1780066815787,23.34,72983.18,0.33,0.3322,0.00031,18.13004]
[1780066819845,23.34,72990.39,0.33,0.33444,0.00031,18.18016]
[1780066824612,23.34,72991.18,0.33,0.33468,0.00031,18.18536]
[1780066824691,23.34,72991.18,0.33,0.33468,0.00031,18.18536]
[1780066825066,23.34,72991.93,0.33,0.33491,0.00031,18.19047]
[1780066825686,23.34,72991.93,0.33,0.33491,0.00031,18.1904]
[1780066827733,23.34,72997.58,0.33,0.33666,0.00031,18.22906]
[1780066832781,23.34,72996.71,0.33,0.33636,0.00031,18.21871]
[1780066832735,23.34,72989.81,0.33,0.33419,0.00031,18.17096]
[1780066833780,23.34,72972.47,0.33,0.32879,0.00031,18.04918]
[1780066836777,23.34,72971.5,0.33,0.32849,0.00031,18.04222]
[1780066837434,23.34,72971.5,0.33,0.32849,0.00031,18.04222]
[1780066837773,23.34,72964.21,0.33,0.32623,0.00031,17.98994]
[1780066838402,23.34,72964.21,0.33,0.32623,0.00031,17.98994]
[1780066838828,23.34,72950.88,0.33,0.32211,0.00031,17.89292]
[1780066839475,23.34,72950.88,0.33,0.32211,0.00031,17.89292]
[1780066839483,23.34,72950.88,0.33,0.32211,0.00031,17.89292]
[1780066839556,23.34,72950.88,0.33,0.32211,0.00031,17.89292]
[1780066839788,23.34,72950.88,0.33,0.3221,0.00031,17.89276]
[1780066841591,23.34,72948.59,0.33,0.32139,0.00031,17.87587]
[1780066841617,23.34,72948.59,0.33,0.32139,0.00031,17.87587]
[1780066841801,23.34,72947.81,0.33,0.32115,0.00031,17.87009]
[1780066843817,23.34,72940.45,0.33,0.31889,0.00031,17.81544]
[1780066844637,23.34,72940.45,0.33,0.31889,0.00031,17.81544]
[1780066844828,23.33,72946.72,0.33,0.32081,0.00031,17.86181]
[1780066845141,23.33,72946.72,0.33,0.32081,0.00031,17.86181]
[1780066845831,23.33,72946.56,0.33,0.32075,0.00031,17.86053]
[1780066846728,23.33,72946.56,0.33,0.32075,0.00031,17.86053]
[1780066846837,23.33,72951.7,0.33,0.32233,0.00031,17.89834]
[1780066851570,23.33,72947.59,0.33,0.32105,0.00031,17.8677]
[1780066851647,23.33,72947.59,0.33,0.32105,0.00031,17.8677]
[1780066853623,23.33,72932.51,0.33,0.31641,0.00031,17.755]
[1780066854412,23.33,72927.97,0.33,0.31502,0.00031,17.72043]
[1780066855946,23.33,72927.97,0.33,0.31502,0.00031,17.72043]
[1780066856773,23.33,72920.9,0.33,0.31285,0.0003,17.66642]
[1780066857658,23.33,72920.9,0.33,0.31285,0.0003,17.66642]
[1780066857780,23.33,72918.86,0.33,0.31223,0.0003,17.65069]
[1780066857984,23.33,72918.86,0.33,0.31223,0.0003,17.65069]
[1780066858013,23.33,72916.14,0.33,0.3114,0.0003,17.6297]
[1780066860126,23.33,72914.32,0.33,0.31085,0.0003,17.61568]
[1780066860835,23.32,72908.98,0.33,0.30921,0.0003,17.57402]
[1780066861850,23.32,72897.63,0.33,0.30578,0.0003,17.48509]
[1780066864147,23.32,72893.99,0.33,0.30468,0.0003,17.45627]
[1780066864870,23.32,72894.04,0.33,0.30469,0.0003,17.4566]
[1780066865031,23.32,72894.04,0.33,0.30469,0.0003,17.4566]
[1780066865705,23.32,72894.04,0.33,0.30469,0.0003,17.4566]
[1780066865850,23.32,72893.41,0.33,0.3045,0.0003,17.45155]
[1780066871126,23.32,72892.38,0.33,0.30416,0.0003,17.44286]
[1780066872829,23.32,72904.08,0.33,0.30769,0.0003,17.53475]
[1780066873040,23.32,72914.46,0.33,0.31083,0.0003,17.61537]
[1780066876185,23.32,72919.78,0.33,0.31243,0.0003,17.65584]
[1780066878941,23.31,72917.64,0.33,0.31176,0.0003,17.63893]
[1780066878976,23.31,72917.64,0.33,0.31176,0.0003,17.63893]
[1780066879682,23.31,72917.64,0.33,0.31176,0.0003,17.63893]
[1780066879783,23.31,72922.88,0.33,0.31334,0.0003,17.67867]
[1780066880661,23.31,72922.88,0.33,0.31334,0.0003,17.67867]
[1780066880717,23.31,72922.28,0.33,0.31315,0.0003,17.6739]
[1780066881836,23.31,72922.28,0.33,0.31315,0.0003,17.6739]
[1780066881908,23.31,72922.28,0.33,0.31315,0.0003,17.6739]
[1780066882765,23.31,72923.38,0.33,0.31348,0.0003,17.68213]
[1780066882860,23.31,72926.37,0.33,0.31438,0.00031,17.70476]
[1780066887549,23.29,72917.6,0.33,0.31155,0.0003,17.6337]
[1780066888578,23.29,72927.19,0.33,0.31446,0.00031,17.70689]
[1780066890856,23.28,72935.97,0.33,0.31713,0.00031,17.7729]
[1780066893299,23.28,72938.99,0.33,0.31801,0.00031,17.79079]
[1780066893559,23.28,72938.99,0.33,0.31801,0.00031,17.79079]
[1780066893592,23.28,72938.99,0.33,0.31801,0.00031,17.79079]
[1780066893596,23.28,72938.99,0.33,0.31801,0.00031,17.79079]
[1780066893678,23.28,72938.99,0.33,0.31801,0.00031,17.79079]
[1780066893732,23.28,72938.99,0.33,0.31801,0.00031,17.79079]
[1780066893895,23.28,72949.4,0.33,0.3212,0.00031,17.86805]
[1780066894126,23.28,72949.4,0.33,0.3212,0.00031,17.86805]
[1780066894351,23.28,72949.4,0.33,0.3212,0.00031,17.86805]
[1780066894588,23.28,72949.4,0.33,0.3212,0.00031,17.86805]
[1780066894714,23.28,72949.4,0.33,0.3212,0.00031,17.86805]
[1780066894878,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066894986,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895172,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895349,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895540,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895592,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895918,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895934,23.28,72968.25,0.33,0.32703,0.00031,18.00538]
[1780066895905,23.28,72984.32,0.33,0.33203,0.00031,18.11945]
[1780066896206,23.28,72984.32,0.33,0.33203,0.00031,18.11945]
[1780066896730,23.28,72984.32,0.33,0.33203,0.00031,18.11945]
[1780066896810,23.28,72984.32,0.33,0.33203,0.00031,18.11945]
[1780066896913,23.28,72985.92,0.33,0.33252,0.00031,18.13039]
[1780066897000,23.28,72985.92,0.33,0.33252,0.00031,18.13039]
[1780066897061,23.28,72985.92,0.33,0.33252,0.00031,18.13039]
[1780066897086,23.28,72985.92,0.33,0.33252,0.00031,18.13039]
[1780066897482,23.28,72985.92,0.33,0.33252,0.00031,18.13039]
[1780066897515,23.28,72985.92,0.33,0.33252,0.00031,18.13039]
[1780066897589,23.28,72983.73,0.33,0.33184,0.00031,18.11503]
[1780066902543,23.27,72979.32,0.33,0.33041,0.00031,18.08281]
[1780066902629,23.27,72979.23,0.33,0.33036,0.00031,18.08163]
[1780066903309,23.27,72979.23,0.33,0.33036,0.00031,18.08163]
[1780066903392,23.27,72986.74,0.33,0.3327,0.00031,18.13451]
[1780066906836,23.26,72990.85,0.33,0.33397,0.00031,18.16272]
[1780066906912,23.26,72991.41,0.33,0.33413,0.00031,18.16643]
[1780066907641,23.26,72991.41,0.53,0.33413,0.00031,18.16643]
[1780066907657,23.26,72991.41,0.53,0.33413,0.00031,18.16643]
[1780066907742,23.26,72990.49,0.53,0.33384,0.00031,18.15984]
[1780066909182,23.26,72990.49,0.53,0.33384,0.00031,18.15984]
[1780066909871,23.26,72990.49,0.53,0.33384,0.00031,18.15984]
[1780066909906,23.26,72990.49,0.53,0.33384,0.00031,18.15984]
[1780066910564,23.25,72994.42,0.53,0.33498,0.00031,18.18519]
[1780066910665,23.25,73006.22,0.53,0.33868,0.00032,18.26599]
[1780066911458,23.25,73006.22,0.53,0.33868,0.00032,18.26599]
[1780066911987,23.25,73006.22,0.53,0.33867,0.00032,18.2658]
[1780066913904,23.25,73004.38,0.53,0.33809,0.00032,18.25327]
[1780066916616,23.24,73012.67,0.53,0.34066,0.00032,18.30835]
[1780066916988,23.24,73012.67,0.53,0.34066,0.00032,18.30835]
[1780066917686,23.24,73012.67,0.53,0.34066,0.00032,18.30835]
[1780066917805,23.24,73012.67,0.53,0.34066,0.00032,18.30835]
[1780066917818,23.24,73012.67,0.53,0.34066,0.00032,18.30835]
[1780066917847,23.24,73016.37,0.53,0.34182,0.00032,18.33302]
[1780066921875,23.22,73008.93,0.53,0.33933,0.00032,18.28004]
[1780066926841,23.21,73022.26,0.53,0.3435,0.00032,18.36853]
[1780066927049,23.21,73022.26,0.53,0.3435,0.00032,18.36853]
[1780066927137,23.21,73022.26,0.53,0.3435,0.00032,18.36853]
[1780066928004,23.21,73025.77,0.53,0.34461,0.00032,18.39156]
[1780066928613,23.21,73027.75,0.53,0.34522,0.00032,18.40439]
[1780066934474,23.2,73025.18,0.53,0.34434,0.00032,18.38609]
[1780066939509,23.19,73025.58,0.53,0.34442,0.00032,18.38772]
[1780066940515,23.19,73030.94,0.53,0.34611,0.00032,18.42285]
[1780066942549,23.19,73033.41,0.53,0.34689,0.00032,18.43884]
[1780066942653,23.19,73033.41,0.53,0.34689,0.00032,18.43884]
[1780066944480,23.18,73038.28,0.53,0.34843,0.00032,18.47016]
[1780066944594,23.18,73038.28,0.53,0.34843,0.00032,18.47016]
[1780066944991,23.18,73036.74,0.53,0.34793,0.00032,18.46002]
[1780066945192,23.18,73036.74,0.53,0.34793,0.00032,18.46002]
[1780066945214,23.18,73036.74,0.53,0.34793,0.00032,18.46002]
[1780066945898,23.18,73034.66,0.53,0.34726,0.00032,18.44631]
[1780066950846,23.16,73037.2,0.53,0.34794,0.00032,18.46038]
[1780066950936,23.14,73032.73,0.53,0.34639,0.00032,18.4288]
[1780066951958,23.12,73020.4,0.53,0.34232,0.00032,18.34039]
[1780066952472,23.12,73020.4,0.53,0.34232,0.00032,18.34039]
[1780066952696,23.11,73001.42,0.53,0.33618,0.00032,18.20869]
[1780066953339,23.11,73001.42,0.53,0.33618,0.00032,18.20869]
[1780066953940,23.09,72991.15,0.53,0.33283,0.00032,18.13457]
[1780066954722,23.09,72991.15,0.53,0.33283,0.00032,18.13457]
[1780066954811,23.09,72991.15,0.53,0.33283,0.00032,18.13457]
[1780066954912,23.08,72987.14,0.53,0.33147,0.00032,18.10416]
[1780066956764,23.07,72987.14,0.53,0.33139,0.00032,18.10239]
[1780066956783,23.07,72987.14,0.53,0.33139,0.00032,18.10239]
[1780066959542,23.05,72995.48,0.53,0.33386,0.00032,18.15791]
[1780066961807,23.01,72991.95,0.53,0.33252,0.00032,18.12824]
[1780066961820,23.01,72991.95,0.53,0.33252,0.00032,18.12824]
[1780066961921,23.0,72988.74,0.53,0.33141,0.00032,18.10329]
[1780066966953,22.98,72991.46,0.53,0.33214,0.00032,18.11984]
[1780066971969,22.98,72994.65,0.53,0.33311,0.00032,18.14159]
[1780066975073,22.96,73000.34,0.53,0.3348,0.00032,18.17926]
[1780066979001,22.96,72990.76,0.53,0.33173,0.00032,18.11078]
[1780066979228,22.96,72990.76,0.53,0.33173,0.00032,18.11078]
[1780066979631,22.96,72990.76,0.53,0.33173,0.00032,18.11078]
[1780066979719,22.96,72990.76,0.53,0.33173,0.00032,18.11078]
[1780066979782,22.96,72990.76,0.53,0.33173,0.00032,18.11078]
[1780066979843,22.96,72990.76,0.53,0.33173,0.00032,18.11078]
[1780066980003,22.95,73002.88,0.53,0.33558,0.00032,18.19628]
[1780066980621,22.95,73002.88,0.53,0.33558,0.00032,18.19628]
[1780066980690,22.95,73002.88,0.53,0.33558,0.00032,18.19628]
[1780066980767,22.95,73002.88,0.53,0.33558,0.00032,18.19628]
[1780066980831,22.95,73002.88,0.53,0.33558,0.00032,18.19628]
[1780066980904,22.95,73012.74,0.53,0.33872,0.00032,18.26461]
[1780066981496,22.95,73012.74,0.53,0.33872,0.00032,18.26461]
[1780066981826,22.95,73012.74,0.53,0.33871,0.00032,18.26448]
[1780066986853,22.95,73015.85,0.53,0.33967,0.00032,18.28514]
[1780066991890,22.94,73015.6,0.53,0.33955,0.00032,18.28265]
[1780066992628,22.94,73015.6,0.53,0.33955,0.00032,18.28265]
[1780066992896,22.94,73013.25,0.53,0.33879,0.00032,18.26633]
[1780066993967,22.94,73004.55,0.53,0.33601,0.00032,18.20587]
[1780066996492,22.94,73002.51,0.53,0.33535,0.00032,18.19135]
[1780066997029,22.94,73008.24,0.53,0.33717,0.00032,18.23119]
[1780067001558,22.93,73009.77,0.53,0.33763,0.00032,18.24131]
[1780067003447,22.93,73013.44,0.53,0.33879,0.00032,18.26635]
[1780067003554,22.93,73013.44,0.53,0.33879,0.00032,18.26635]
[1780067004095,22.93,73013.44,0.53,0.33879,0.00032,18.2663]
[1780067004989,22.93,73030.23,0.53,0.34416,0.00032,18.38013]
[1780067005992,22.93,73036.51,0.53,0.34618,0.00032,18.42178]
[1780067008012,22.93,73030.43,0.53,0.34421,0.00032,18.38104]
[1780067013045,22.92,73027.94,0.53,0.34334,0.00032,18.35933]
[1780067016494,22.92,73031.39,0.53,0.34443,0.00032,18.38207]
[1780067016500,22.92,73031.39,0.53,0.34443,0.00032,18.38207]
[1780067016656,22.92,73031.39,0.53,0.34443,0.00032,18.38207]
[1780067017118,22.92,73035.22,0.53,0.34566,0.00032,18.40743]
[1780067017221,22.92,73035.22,0.53,0.34566,0.00032,18.40743]
[1780067018488,22.92,73037.43,0.53,0.34637,0.00032,18.42195]
[1780067018515,22.92,73037.0,0.53,0.34622,0.00032,18.41899]
[1780067022108,22.91,73031.68,0.53,0.34449,0.00032,18.38324]
[1780067027333,22.9,73026.8,0.53,0.34283,0.00032,18.34871]
[1780067032608,22.87,73028.2,0.53,0.34307,0.00032,18.35388]
[1780067034756,22.86,73033.93,0.53,0.34481,0.00032,18.39031]
[1780067034888,22.85,73040.23,0.53,0.34685,0.00032,18.43212]
[1780067035215,22.85,73040.23,0.53,0.34685,0.00032,18.43212]
[1780067035312,22.85,73040.23,0.53,0.34685,0.00032,18.43212]
[1780067036053,22.85,73040.23,0.53,0.34685,0.00032,18.43212]
[1780067036072,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067036255,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067036263,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067036377,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067036420,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067036969,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067037047,22.85,73043.25,0.53,0.34782,0.00032,18.45194]
[1780067037067,22.85,73049.45,0.53,0.34982,0.00032,18.49243]
[1780067038094,22.85,73055.06,0.53,0.35164,0.00033,18.52867]
[1780067038225,22.85,73055.06,0.53,0.35164,0.00033,18.52867]
[1780067038238,22.85,73055.06,0.53,0.35164,0.00033,18.52867]
[1780067039013,22.85,73063.15,0.53,0.35428,0.00033,18.58032]
[1780067039206,22.85,73063.15,0.53,0.35428,0.00033,18.58032]
[1780067039849,22.85,73058.56,0.53,0.35277,0.00033,18.55092]
[1780067045243,22.84,73061.52,0.53,0.3537,0.00033,18.56909]
[1780067051198,22.84,73065.26,0.53,0.35488,0.00033,18.5922]
[1780067051715,22.84,73065.26,0.53,0.35488,0.00033,18.5922]
[1780067051771,22.84,73065.26,0.53,0.35488,0.00033,18.5922]
[1780067051869,22.84,73065.26,0.53,0.35488,0.00033,18.5922]
[1780067052048,22.84,73065.26,0.53,0.35488,0.00033,18.5922]
[1780067052240,22.84,73066.72,0.53,0.35535,0.00033,18.60119]
[1780067052501,22.84,73066.72,0.53,0.35535,0.00033,18.60119]
[1780067053067,22.84,73078.25,0.53,0.35912,0.00033,18.67306]
[1780067054093,22.84,73087.24,0.53,0.36207,0.00033,18.7279]
[1780067057557,22.84,73084.21,0.53,0.36106,0.00033,18.7093]
[1780067057964,22.84,73084.21,0.53,0.36106,0.00033,18.7093]
[1780067058023,22.83,73083.75,0.53,0.36091,0.00033,18.70644]
[1780067059065,22.83,73083.75,0.53,0.36091,0.00033,18.70644]
[1780067059581,22.83,73082.64,0.53,0.36054,0.00033,18.6996]
[1780067059824,22.83,73080.01,0.53,0.35968,0.00033,18.6835]
[1780067060893,22.83,73073.67,0.53,0.3576,0.00033,18.64431]
[1780067061673,22.83,73073.67,0.53,0.3576,0.00033,18.64431]
[1780067061749,22.83,73076.93,0.53,0.35866,0.00033,18.66438]
[1780067062359,22.83,73076.93,0.53,0.35866,0.00033,18.66438]
[1780067062988,22.83,73076.93,0.53,0.35866,0.00033,18.66438]
[1780067062999,22.83,73076.93,0.53,0.35866,0.00033,18.66438]
[1780067063051,22.83,73081.05,0.53,0.35999,0.00033,18.68948]
[1780067066221,22.83,73085.13,0.43,0.36131,0.00033,18.71402]
[1780067066264,22.83,73085.13,0.43,0.36131,0.00033,18.71402]
[1780067066448,22.83,73085.13,0.43,0.36131,0.00033,18.71402]
[1780067067748,22.83,73091.1,0.43,0.36327,0.00033,18.75002]
[1780067068214,22.83,73091.1,0.43,0.36327,0.00033,18.75002]
[1780067068241,22.83,73091.1,0.43,0.36327,0.00033,18.75002]
[1780067068249,22.83,73091.1,0.43,0.36327,0.00033,18.75002]
[1780067068279,22.83,73091.1,0.43,0.36327,0.00033,18.75002]
[1780067069178,22.83,73093.79,0.43,0.36415,0.00033,18.76609]
[1780067069208,22.83,73093.79,0.43,0.36415,0.00033,18.76609]
[1780067069886,22.83,73093.79,0.43,0.36415,0.00033,18.76609]
[1780067069933,22.83,73103.5,0.43,0.36735,0.00033,18.82344]
[1780067070456,22.83,73103.5,0.43,0.36735,0.00033,18.82344]
[1780067070899,22.83,73103.5,0.43,0.36735,0.00033,18.82344]
[1780067070957,22.83,73103.5,0.43,0.36735,0.00033,18.82344]
[1780067070967,22.83,73103.5,0.43,0.36735,0.00033,18.82344]
[1780067071087,22.83,73103.5,0.43,0.36735,0.00033,18.82344]
[1780067071080,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067071614,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067071646,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067071941,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067071990,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067072075,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067072108,22.83,73108.81,0.43,0.36908,0.00033,18.84999]
[1780067072091,22.82,73114.28,0.43,0.37089,0.00033,18.88136]
[1780067073050,22.82,73114.28,0.43,0.37089,0.00033,18.88136]
[1780067073153,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067073536,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067073630,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067073747,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067073889,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067073929,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067073988,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067074002,22.82,73117.36,0.43,0.3719,0.00033,18.89883]
[1780067074094,22.82,73126.5,0.43,0.37494,0.00033,18.95015]
[1780067074666,22.82,73142.36,0.43,0.38022,0.00033,19.03659]
[1780067075976,22.82,73145.28,0.43,0.38119,0.00033,19.05206]
[1780067076175,22.82,73145.28,0.43,0.38119,0.00033,19.05206]
[1780067076195,22.82,73145.28,0.43,0.38119,0.00033,19.05206]
[1780067077977,22.82,73145.01,0.43,0.38109,0.00033,19.05053]
[1780067078019,22.82,73152.74,0.43,0.38367,0.00033,19.09111]
[1780067078245,22.82,73152.74,0.43,0.38367,0.00033,19.09111]
[1780067078817,22.82,73152.74,0.43,0.38367,0.00033,19.09111]
[1780067078839,22.82,73157.79,0.43,0.38535,0.00034,19.11715]
[1780067081558,22.8,73164.88,0.43,0.38765,0.00034,19.15216]
[1780067082867,22.8,73164.88,0.43,0.38765,0.00034,19.15216]
[1780067083032,22.8,73164.88,0.43,0.38765,0.00034,19.15216]
[1780067083052,22.8,73164.88,0.43,0.38765,0.00034,19.15216]
[1780067083080,22.8,73164.88,0.43,0.38765,0.00034,19.15216]
[1780067083160,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067083332,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067083524,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067083600,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067083832,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067083851,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067084040,22.79,73164.41,0.43,0.38742,0.00034,19.1488]
[1780067084081,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067084386,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067084403,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067084462,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067084471,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067084628,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067084958,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067085091,22.78,73177.52,0.43,0.39177,0.00034,19.21319]
[1780067085130,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085479,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085641,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085698,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085749,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085885,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085898,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085910,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085931,22.77,73177.38,0.43,0.39172,0.00034,19.2124]
[1780067085987,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086337,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086490,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086600,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086671,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086818,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086849,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067086944,22.77,73184.54,0.43,0.39413,0.00034,19.24704]
[1780067087112,22.77,73175.19,0.43,0.39097,0.00034,19.20145]
[1780067087219,22.77,73175.19,0.43,0.39097,0.00034,19.20145]
[1780067088146,22.75,73166.05,0.43,0.3878,0.00034,19.15463]
[1780067088836,22.75,73166.05,0.43,0.3878,0.00034,19.15463]
[1780067089166,22.74,73166.62,0.43,0.38793,0.00034,19.15661]
[1780067091134,22.72,73176.04,0.43,0.391,0.00034,19.20222]
[1780067093077,22.71,73181.74,0.43,0.39286,0.00034,19.22917]
[1780067094159,22.71,73187.09,0.43,0.39467,0.00034,19.25493]
[1780067094315,22.71,73187.09,0.43,0.39467,0.00034,19.25493]
[1780067094356,22.71,73187.09,0.43,0.39467,0.00034,19.25493]
[1780067094413,22.71,73187.09,0.43,0.39467,0.00034,19.25493]
[1780067094447,22.71,73187.09,0.43,0.39467,0.00034,19.25493]
[1780067096926,22.7,73184.8,0.43,0.39388,0.00034,19.24375]
[1780067097062,22.7,73184.8,0.43,0.39388,0.00034,19.24375]
[1780067097104,22.7,73188.63,0.43,0.39517,0.00034,19.26206]
[1780067099692,22.7,73195.78,0.43,0.39758,0.00034,19.29564]
[1780067101692,22.7,73197.33,0.43,0.39811,0.00034,19.30281]
[1780067101818,22.7,73197.33,0.43,0.39811,0.00034,19.30281]
[1780067102061,22.7,73197.33,0.43,0.39811,0.00034,19.30281]
[1780067102167,22.7,73197.33,0.43,0.39811,0.00034,19.30281]
[1780067102163,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067102383,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067102455,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067102518,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067102699,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067103107,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067103171,22.7,73190.79,0.43,0.39588,0.00034,19.27202]
[1780067103123,22.7,73198.24,0.43,0.39841,0.00034,19.30694]
[1780067103353,22.7,73198.24,0.43,0.39841,0.00034,19.30694]
[1780067103441,22.7,73198.24,0.43,0.39841,0.00034,19.30694]
[1780067103476,22.7,73198.24,0.43,0.39841,0.00034,19.30694]
[1780067103512,22.7,73198.24,0.43,0.39841,0.00034,19.30694]
[1780067103748,22.7,73198.24,0.43,0.39841,0.00034,19.30694]
[1780067103997,22.69,73211.06,0.43,0.40276,0.00034,19.36524]
[1780067104229,22.69,73211.06,0.43,0.40276,0.00034,19.36524]
[1780067104741,22.69,73211.06,0.43,0.40276,0.00034,19.36517]
[1780067105753,22.69,73219.58,0.43,0.40567,0.00034,19.40269]
[1780067107022,22.69,73219.58,0.43,0.40567,0.00034,19.40269]
[1780067107967,22.69,73223.85,0.43,0.40712,0.00034,19.42102]
[1780067107980,22.69,73223.85,0.43,0.40712,0.00034,19.42102]
[1780067108120,22.68,73225.07,0.43,0.40749,0.00034,19.42575]
[1780067108975,22.68,73225.07,0.43,0.40749,0.00034,19.42575]
[1780067109048,22.68,73225.07,0.43,0.40749,0.00034,19.42575]
[1780067109686,22.67,73228.72,0.43,0.4087,0.00034,19.44077]
[1780067110700,22.67,73231.52,0.43,0.40966,0.00034,19.45249]
[1780067111001,22.67,73245.16,0.43,0.41433,0.00034,19.5082]
[1780067111879,22.67,73245.16,0.43,0.41433,0.00034,19.5082]
[1780067112091,22.67,73252.27,0.43,0.41677,0.00034,19.53612]
[1780067113077,22.67,73252.27,0.43,0.41677,0.00034,19.53612]
[1780067113177,22.67,73254.69,0.43,0.4176,0.00034,19.54545]
[1780067114006,22.67,73254.69,0.43,0.4176,0.00034,19.54545]
[1780067114175,22.67,73250.71,0.43,0.41623,0.00034,19.52999]
[1780067116144,22.67,73257.27,0.43,0.41848,0.00034,19.55525]
[1780067117522,22.67,73257.54,0.43,0.41857,0.00034,19.55624]
[1780067117558,22.67,73257.54,0.43,0.41857,0.00034,19.55624]
[1780067118191,22.67,73257.54,0.43,0.41857,0.00034,19.55624]
[1780067118225,22.67,73257.54,0.43,0.41857,0.00034,19.55624]
[1780067118189,22.67,73263.88,0.43,0.42075,0.00034,19.58007]
[1780067119255,22.66,73264.1,0.43,0.42082,0.00034,19.58085]
[1780067121321,22.66,73263.7,0.43,0.42065,0.00034,19.57901]
[1780067122171,22.66,73263.7,0.43,0.42065,0.00034,19.57901]
[1780067122176,22.65,73261.61,0.43,0.41993,0.00034,19.57117]
[1780067123113,22.65,73261.61,0.43,0.41993,0.00034,19.57117]
[1780067123162,22.65,73261.61,0.43,0.41993,0.00034,19.57117]
[1780067123168,22.65,73262.44,0.43,0.42021,0.00034,19.57425]
[1780067124150,22.65,73244.76,0.43,0.41412,0.00034,19.50579]
[1780067125170,22.65,73235.33,0.43,0.41088,0.00034,19.46737]
[1780067125914,22.65,73235.33,0.43,0.41087,0.00034,19.46731]
[1780067127207,22.65,73229.99,0.43,0.40904,0.00034,19.44499]
[1780067127533,22.65,73229.99,0.43,0.40904,0.00034,19.44499]
[1780067127545,22.65,73229.99,0.43,0.40904,0.00034,19.44499]
[1780067127645,22.65,73229.99,0.43,0.40904,0.00034,19.44499]
[1780067128101,22.65,73230.2,0.43,0.40911,0.00034,19.44585]
[1780067129593,22.65,73230.11,0.43,0.40908,0.00034,19.44547]
[1780067129965,22.65,73233.02,0.43,0.41007,0.00034,19.45764]
[1780067130371,22.65,73233.02,0.43,0.41007,0.00034,19.45764]
[1780067130416,22.65,73233.02,0.43,0.41007,0.00034,19.45764]
[1780067130971,22.65,73226.34,0.43,0.40778,0.00034,19.42945]
[1780067131440,22.65,73226.34,0.43,0.40778,0.00034,19.42945]
[1780067131467,22.65,73226.34,0.43,0.40778,0.00034,19.42945]
[1780067132001,22.65,73219.07,0.43,0.40527,0.00034,19.39388]
[1780067134362,22.65,73218.45,0.43,0.40506,0.00034,19.39118]
[1780067134630,22.65,73218.45,0.43,0.40506,0.00034,19.39118]
[1780067135118,22.65,73218.45,0.43,0.40506,0.00034,19.39118]
[1780067135208,22.65,73224.27,0.43,0.40705,0.00034,19.41641]
[1780067135269,22.65,73224.27,0.43,0.40705,0.00034,19.41641]
[1780067135349,22.65,73224.27,0.43,0.40705,0.00034,19.41641]
[1780067135408,22.65,73224.27,0.43,0.40705,0.00034,19.41641]
[1780067136151,22.65,73208.74,0.43,0.40174,0.00034,19.34802]
[1780067136462,22.65,73208.74,0.43,0.40174,0.00034,19.34802]
[1780067136504,22.65,73208.74,0.43,0.40174,0.00034,19.34802]
[1780067137251,22.65,73208.74,0.43,0.40174,0.00034,19.34802]
[1780067137240,22.65,73198.54,0.43,0.39826,0.00034,19.30122]
[1780067137935,22.65,73198.54,0.43,0.39826,0.00034,19.30122]
[1780067138003,22.65,73198.54,0.43,0.39826,0.00034,19.30122]
[1780067138232,22.65,73198.54,0.43,0.39826,0.00034,19.30122]
[1780067138112,22.65,73191.21,0.43,0.39577,0.00034,19.26669]
[1780067138356,22.65,73191.21,0.43,0.39577,0.00034,19.26669]
[1780067139240,22.65,73203.57,0.43,0.39997,0.00034,19.32444]
[1780067141044,22.65,73208.84,0.43,0.40177,0.00034,19.34843]
[1780067141275,22.65,73208.84,0.43,0.40177,0.00034,19.34843]
[1780067141342,22.65,73208.84,0.43,0.40177,0.00034,19.34843]
[1780067141755,22.65,73208.84,0.43,0.40177,0.00034,19.34843]
[1780067141777,22.65,73208.84,0.43,0.40177,0.00034,19.34843]
[1780067142048,22.65,73207.0,0.43,0.40114,0.00034,19.34009]
[1780067142443,22.65,73207.0,0.43,0.40114,0.00034,19.34009]
[1780067143056,22.65,73209.41,0.43,0.40197,0.00034,19.35098]
[1780067148070,22.65,73207.82,0.43,0.40142,0.00034,19.34379]
[1780067148236,22.65,73207.74,0.43,0.4014,0.00034,19.34344]
[1780067149230,22.65,73202.3,0.43,0.39954,0.00034,19.3186]
[1780067150184,22.65,73193.99,0.43,0.39671,0.00034,19.27985]
[1780067151084,22.65,73193.99,0.43,0.39671,0.00034,19.27985]
[1780067151257,22.65,73188.68,0.43,0.3949,0.00034,19.25457]
[1780067152162,22.65,73188.68,0.43,0.3949,0.00034,19.25457]
[1780067152185,22.65,73187.67,0.43,0.39456,0.00034,19.24972]
[1780067152317,22.65,73187.67,0.43,0.39456,0.00034,19.24972]
[1780067152332,22.65,73187.67,0.43,0.39456,0.00034,19.24972]
[1780067152374,22.65,73187.67,0.43,0.39456,0.00034,19.24972]
[1780067153265,22.65,73187.67,0.43,0.39456,0.00034,19.24972]
[1780067153277,22.65,73184.01,0.43,0.39332,0.00034,19.23205]
[1780067155531,22.65,73180.05,0.43,0.39198,0.00034,19.21273]
[1780067155563,22.65,73180.05,0.43,0.39198,0.00034,19.21273]
[1780067155575,22.65,73180.05,0.43,0.39198,0.00034,19.21273]
[1780067156266,22.65,73180.46,0.43,0.39212,0.00034,19.21476]
[1780067157685,22.65,73182.65,0.43,0.39286,0.00034,19.2255]
[1780067158162,22.65,73182.65,0.43,0.39286,0.00034,19.22551]
[1780067160211,22.65,73183.99,0.43,0.39332,0.00034,19.23204]
[1780067160227,22.65,73183.99,0.43,0.39332,0.00034,19.23204]
[1780067160291,22.65,73196.21,0.43,0.39747,0.00034,19.29039]
[1780067162271,22.65,73189.83,0.43,0.3953,0.00034,19.26019]
[1780067162362,22.65,73189.83,0.43,0.3953,0.00034,19.26019]
[1780067163225,22.65,73194.19,0.43,0.39678,0.00034,19.28088]
[1780067164535,22.65,73197.04,0.43,0.39776,0.00034,19.29429]
[1780067165211,22.65,73197.01,0.43,0.39775,0.00034,19.29418]
[1780067166222,22.65,73204.23,0.43,0.40021,0.00034,19.32761]
[1780067167074,22.65,73204.23,0.43,0.40021,0.00034,19.32761]
[1780067167286,22.65,73214.21,0.43,0.40362,0.00034,19.37259]
[1780067168156,22.65,73214.21,0.43,0.40362,0.00034,19.37259]
[1780067168229,22.65,73214.21,0.43,0.40362,0.00034,19.37259]
[1780067168276,22.65,73214.21,0.43,0.40362,0.00034,19.37259]
[1780067168237,22.65,73214.22,0.43,0.40362,0.00034,19.37262]
[1780067169238,22.65,73224.25,0.43,0.40705,0.00034,19.41639]
[1780067169531,22.65,73224.25,0.43,0.40705,0.00034,19.41639]
[1780067169569,22.65,73224.25,0.43,0.40705,0.00034,19.41639]
[1780067169774,22.65,73224.25,0.43,0.40705,0.00034,19.41639]
[1780067169843,22.65,73224.25,0.43,0.40705,0.00034,19.41639]
[1780067169952,22.65,73224.25,0.43,0.40705,0.00034,19.41639]
[1780067170247,22.65,73235.25,0.43,0.41082,0.00034,19.46276]
[1780067170608,22.65,73235.25,0.43,0.41082,0.00034,19.46276]
[1780067170654,22.65,73235.25,0.43,0.41082,0.00034,19.46276]
[1780067170694,22.65,73235.25,0.43,0.41082,0.00034,19.46276]
[1780067170697,22.65,73235.25,0.43,0.41082,0.00034,19.46276]
[1780067170724,22.65,73235.25,0.43,0.41082,0.00034,19.46276]
[1780067171252,22.65,73242.96,0.43,0.41347,0.00034,19.49423]
[1780067171990,22.65,73242.96,0.43,0.41347,0.00034,19.49423]
[1780067172260,22.65,73248.41,0.43,0.41534,0.00034,19.51595]
[1780067172513,22.65,73248.41,0.43,0.41534,0.00034,19.51595]
[1780067173324,22.65,73234.56,0.43,0.41058,0.00034,19.45987]
[1780067175281,22.65,73236.07,0.43,0.4111,0.00034,19.46612]
[1780067175488,22.65,73236.07,0.43,0.4111,0.00034,19.46612]
[1780067175523,22.65,73236.07,0.43,0.4111,0.00034,19.46612]
[1780067176288,22.65,73232.8,0.43,0.40998,0.00034,19.45255]
[1780067178340,22.65,73229.25,0.43,0.40876,0.00034,19.43767]
[1780067178369,22.65,73229.25,0.43,0.40876,0.00034,19.43767]
[1780067178482,22.65,73229.25,0.43,0.40876,0.00034,19.43767]
[1780067178553,22.65,73229.25,0.43,0.40876,0.00034,19.43767]
[1780067179310,22.65,73228.02,0.43,0.40834,0.00034,19.43248]
[1780067180322,22.65,73222.67,0.43,0.40651,0.00034,19.4096]
[1780067180351,22.65,73222.67,0.43,0.40651,0.00034,19.4096]
[1780067180370,22.65,73222.67,0.43,0.40651,0.00034,19.4096]
[1780067181317,22.65,73222.67,0.43,0.40651,0.00034,19.4096]
[1780067181351,22.65,73215.79,0.43,0.40416,0.00034,19.37955]
[1780067181409,22.65,73215.79,0.43,0.40416,0.00034,19.37955]
[1780067181500,22.65,73215.79,0.43,0.40416,0.00034,19.37955]
[1780067182335,22.65,73209.31,0.43,0.40194,0.00034,19.35063]
[1780067182788,22.65,73209.31,0.43,0.40194,0.00034,19.35063]
[1780067182928,22.65,73209.31,0.43,0.40194,0.00034,19.35063]
[1780067182943,22.65,73209.31,0.43,0.40194,0.00034,19.35063]
[1780067182986,22.65,73209.31,0.43,0.40194,0.00034,19.35063]
[1780067183338,22.65,73209.23,0.43,0.40191,0.00034,19.35029]
[1780067183501,22.65,73209.23,0.43,0.40191,0.00034,19.35029]
[1780067183744,22.65,73209.23,0.43,0.40191,0.00034,19.35029]
[1780067184003,22.65,73209.23,0.43,0.40191,0.00034,19.35029]
[1780067184345,22.65,73209.34,0.43,0.40195,0.00034,19.35077]
[1780067184588,22.65,73209.34,0.43,0.40195,0.00034,19.35077]
[1780067185352,22.65,73206.73,0.43,0.40106,0.00034,19.33893]
[1780067186383,22.65,73207.05,0.43,0.40117,0.00034,19.34038]
[1780067187365,22.65,73208.67,0.43,0.40172,0.00034,19.34771]
[1780067192417,22.65,73212.06,0.43,0.40286,0.00034,19.35874]
[1780067197358,22.65,73206.17,0.43,0.40084,0.00034,19.33212]
[1780067197749,22.65,73206.17,0.43,0.40084,0.00034,19.33212]
[1780067197764,22.65,73206.17,0.43,0.40084,0.00034,19.33212]
[1780067197768,22.65,73206.17,0.43,0.40084,0.00034,19.33212]
[1780067198378,22.65,73206.44,0.43,0.40093,0.00034,19.33337]
[1780067198726,22.65,73206.44,0.43,0.40093,0.00034,19.33337]
[1780067198772,22.65,73206.44,0.43,0.40093,0.00034,19.33337]
[1780067199861,22.65,73209.73,0.43,0.40206,0.00034,19.34826]
[1780067199890,22.65,73209.73,0.43,0.40206,0.00034,19.34826]
[1780067199902,22.65,73209.73,0.43,0.40206,0.00034,19.34826]
[1780067200368,22.65,73220.01,0.43,0.40557,0.00034,19.39381]
[1780067201558,22.65,73220.2,0.43,0.40564,0.00034,19.39465]
[1780067202354,22.65,73219.16,0.43,0.40529,0.00034,19.39012]
[1780067203808,22.65,73222.95,0.43,0.40658,0.00034,19.40657]
[1780067203838,22.65,73222.95,0.43,0.40658,0.00034,19.40657]
[1780067203870,22.65,73229.26,0.43,0.40874,0.00034,19.43351]
[1780067205609,22.65,73233.73,0.43,0.41028,0.00034,19.45226]
[1780067205615,22.65,73233.73,0.43,0.41028,0.00034,19.45226]
[1780067205799,22.65,73234.18,0.43,0.41043,0.00034,19.45413]
[1780067207339,22.65,73234.18,0.43,0.41043,0.00034,19.45413]
[1780067207376,22.65,73233.74,0.43,0.41028,0.00034,19.45231]
[1780067209753,22.65,73230.73,0.43,0.40925,0.00034,19.43974]
[1780067210385,22.65,73230.84,0.43,0.40929,0.00034,19.44022]
[1780067214559,22.65,73235.52,0.43,0.4109,0.00034,19.45979]
[1780067216358,22.65,73240.37,0.43,0.41257,0.00034,19.47972]
[1780067216481,22.65,73240.37,0.43,0.41257,0.00034,19.47972]
[1780067216491,22.65,73240.37,0.43,0.41257,0.00034,19.47972]
[1780067216545,22.65,73240.37,0.43,0.41257,0.00034,19.47972]
[1780067217187,22.65,73247.28,0.43,0.41495,0.00034,19.50749]
[1780067217437,22.65,73247.28,0.43,0.41495,0.00034,19.50749]
[1780067217469,22.65,73247.28,0.43,0.41495,0.00034,19.50749]
[1780067217550,22.65,73247.28,0.43,0.41495,0.00034,19.50749]
[1780067218001,22.65,73247.4,0.43,0.415,0.00034,19.50799]
[1780067218549,22.65,73247.4,0.43,0.415,0.00034,19.50799]
[1780067219123,22.65,73246.86,0.43,0.41481,0.00034,19.50586]
[1780067220319,22.65,73246.86,0.43,0.41481,0.00034,19.50586]
[1780067220357,22.65,73246.48,0.43,0.41468,0.00034,19.50437]
[1780067222379,22.66,73235.35,0.43,0.41086,0.00034,19.45929]
[1780067224286,22.66,73251.39,0.43,0.41638,0.00034,19.52382]
[1780067224968,22.66,73260.32,0.43,0.41946,0.00034,19.55812]
[1780067227036,22.66,73264.2,0.43,0.4208,0.00034,19.57266]
[1780067227409,22.66,73263.59,0.43,0.4206,0.00034,19.57054]
[1780067229038,22.66,73267.49,0.43,0.42195,0.00034,19.58496]
[1780067229081,22.66,73267.49,0.43,0.42195,0.00034,19.58496]
[1780067229193,22.66,73267.49,0.43,0.42195,0.00034,19.58496]
[1780067229418,22.66,73267.49,0.43,0.42195,0.00034,19.58496]
[1780067229409,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229476,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229523,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229580,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229648,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229682,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229715,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067229786,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067230004,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067230151,22.66,73278.91,0.43,0.42589,0.00035,19.6259]
[1780067230379,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230543,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230643,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230669,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230737,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230767,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230775,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230854,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067230986,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067231153,22.66,73289.73,0.43,0.42963,0.00035,19.66291]
[1780067231341,22.66,73304.46,0.43,0.43474,0.00035,19.7105]
[1780067231654,22.66,73304.46,0.43,0.43474,0.00035,19.7105]
[1780067231712,22.66,73304.46,0.43,0.43474,0.00035,19.7105]
[1780067231846,22.66,73304.46,0.43,0.43474,0.00035,19.7105]
[1780067232049,22.66,73304.46,0.43,0.43474,0.00035,19.7105]
[1780067232409,22.66,73304.46,0.43,0.43474,0.00035,19.7105]
[1780067232264,22.66,73313.34,0.43,0.43782,0.00035,19.73764]
[1780067232561,22.66,73313.34,0.43,0.43782,0.00035,19.73764]
[1780067232588,22.66,73313.34,0.43,0.43782,0.00035,19.73764]
[1780067232810,22.66,73313.34,0.43,0.43782,0.00035,19.73764]
[1780067232835,22.66,73313.34,0.43,0.43782,0.00035,19.73764]
[1780067233275,22.66,73313.34,0.43,0.43782,0.00035,19.73764]
[1780067233360,22.66,73332.72,0.43,0.44456,0.00035,19.79282]
[1780067233758,22.66,73332.72,0.43,0.44456,0.00035,19.79282]
[1780067234276,22.66,73332.72,0.43,0.44456,0.00035,19.79282]
[1780067234398,22.66,73332.72,0.43,0.44456,0.00035,19.79282]
[1780067234377,22.67,73336.3,0.43,0.44581,0.00035,19.80243]
[1780067234510,22.67,73336.3,0.43,0.44581,0.00035,19.80243]
[1780067235336,22.67,73336.3,0.43,0.44581,0.00035,19.80243]
[1780067235347,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067235813,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067235927,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067235994,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067236073,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067236151,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067236255,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067236386,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067236391,22.67,73330.14,0.43,0.44366,0.00035,19.78584]
[1780067236423,22.67,73330.04,0.43,0.44363,0.00035,19.7856]
[1780067237368,22.67,73330.04,0.43,0.44363,0.00035,19.7856]
[1780067237417,22.67,73330.04,0.43,0.44363,0.00035,19.7856]
[1780067237339,22.67,73352.3,0.43,0.45139,0.00035,19.84288]
[1780067238020,22.67,73352.3,0.43,0.45139,0.00035,19.84288]
[1780067238211,22.67,73352.3,0.43,0.45139,0.00035,19.84288]
[1780067238291,22.67,73352.3,0.43,0.45139,0.00035,19.84288]
[1780067238390,22.67,73363.37,0.43,0.45525,0.00035,19.86859]
[1780067238555,22.67,73363.37,0.43,0.45525,0.00035,19.86859]
[1780067238795,22.67,73363.37,0.43,0.45525,0.00035,19.86859]
[1780067238841,22.67,73363.37,0.43,0.45525,0.00035,19.86859]
[1780067238861,22.67,73363.37,0.43,0.45525,0.00035,19.86859]
[1780067239413,22.67,73363.37,0.43,0.45525,0.00035,19.86859]
[1780067239414,22.67,73376.19,0.43,0.45973,0.00035,19.89603]
[1780067240353,22.67,73375.58,0.43,0.45952,0.00035,19.89478]
[1780067240533,22.67,73375.58,0.43,0.45952,0.00035,19.89478]
[1780067241425,22.67,73371.89,0.43,0.45823,0.00035,19.88712]
[1780067244394,22.68,73367.16,0.43,0.45659,0.00035,19.87702]
[1780067245329,22.68,73367.16,0.43,0.45659,0.00035,19.87702]
[1780067245415,22.69,73355.95,0.43,0.4527,0.00035,19.85181]
[1780067246412,22.69,73355.95,0.43,0.4527,0.00035,19.85181]
[1780067246343,22.69,73364.34,0.43,0.45563,0.00035,19.87096]
[1780067247304,22.69,73376.41,0.43,0.45984,0.00035,19.89665]
[1780067249602,22.69,73373.88,0.43,0.45896,0.00035,19.89145]
[1780067250396,22.69,73390.69,0.43,0.46483,0.00035,19.92416]
[1780067250947,22.69,73390.69,0.43,0.46483,0.00035,19.92418]
[1780067251615,22.69,73390.69,0.43,0.46483,0.00035,19.92418]
[1780067252079,22.69,73390.69,0.43,0.46483,0.00035,19.92418]
[1780067252112,22.69,73390.69,0.43,0.46483,0.00035,19.92418]
[1780067252314,22.69,73390.69,0.43,0.46483,0.00035,19.92418]
[1780067252545,22.69,73390.69,0.43,0.46483,0.00035,19.92418]
[1780067252373,22.69,73406.35,0.43,0.4703,0.00035,19.94667]
[1780067252782,22.69,73406.35,0.43,0.4703,0.00035,19.94667]
[1780067253029,22.69,73406.35,0.43,0.4703,0.00035,19.94667]
[1780067253131,22.69,73400.57,0.43,0.46828,0.00035,19.93729]
[1780067253955,22.69,73400.57,0.43,0.46828,0.00035,19.93729]
[1780067254048,22.68,73400.87,0.43,0.46837,0.00035,19.93776]
[1780067256996,22.68,73402.65,0.43,0.46898,0.00035,19.94065]
[1780067257030,22.68,73402.65,0.43,0.46898,0.00035,19.94065]
[1780067257383,22.68,73402.65,0.43,0.46898,0.00035,19.94065]
[1780067257473,22.68,73402.65,0.43,0.46898,0.00035,19.94065]
[1780067257407,22.67,73383.78,0.43,0.46238,0.00035,19.90701]
[1780067258235,22.67,73367.29,0.43,0.45662,0.00035,19.8732]
[1780067259151,22.69,73368.93,0.43,0.45722,0.00035,19.87688]
[1780067259526,22.69,73368.93,0.43,0.45722,0.00035,19.87688]
[1780067259543,22.69,73368.93,0.43,0.45722,0.00035,19.87688]
[1780067259676,22.69,73368.93,0.43,0.45722,0.00035,19.87688]
[1780067260366,22.69,73378.67,0.43,0.46062,0.00035,19.8971]
[1780067260988,22.69,73378.67,0.43,0.46062,0.00035,19.8971]
[1780067261476,22.69,73398.32,0.43,0.46749,0.00035,19.93349]
[1780067262403,22.69,73392.68,0.43,0.46552,0.00035,19.92365]
[1780067263774,22.69,73391.14,0.43,0.46498,0.00035,19.92088]
[1780067263816,22.69,73391.14,0.43,0.46498,0.00035,19.92088]
[1780067264074,22.69,73397.28,0.43,0.46713,0.00035,19.93172]
[1780067265006,22.69,73397.28,0.43,0.46713,0.00035,19.93172]
[1780067265106,22.69,73397.28,0.43,0.46713,0.00035,19.93172]
[1780067269006,22.69,73393.7,0.43,0.46588,0.00035,19.92548]
[1780067269416,22.69,73391.04,0.43,0.46495,0.00035,19.92071]
[1780067271881,22.69,73391.54,0.43,0.46512,0.00035,19.92162]
[1780067271895,22.69,73391.54,0.43,0.46512,0.00035,19.92162]
[1780067271949,22.69,73391.54,0.43,0.46512,0.00035,19.92162]
[1780067272307,22.69,73386.84,0.43,0.46348,0.00035,19.91297]
[1780067273529,22.69,73386.84,0.43,0.46348,0.00035,19.91298]
[1780067273545,22.69,73386.84,0.43,0.46348,0.00035,19.91298]
[1780067274126,22.69,73386.51,0.43,0.46337,0.00035,19.91236]
[1780067275246,22.69,73386.51,0.43,0.46337,0.00035,19.91236]
[1780067275260,22.69,73386.51,0.43,0.46337,0.00035,19.91236]
[1780067275386,22.69,73378.2,0.43,0.46047,0.00035,19.89621]
[1780067277146,22.69,73373.15,0.43,0.45871,0.00035,19.88589]
[1780067278154,22.69,73384.93,0.43,0.46282,0.00035,19.90939]
[1780067283400,22.7,73385.56,0.43,0.46304,0.00035,19.9106]
[1780067283492,22.7,73381.18,0.43,0.46152,0.00035,19.90216]
[1780067284245,22.7,73390.58,0.43,0.4648,0.00035,19.91993]
[1780067285277,22.7,73390.58,0.43,0.4648,0.00035,19.91993]
[1780067285316,22.7,73390.58,0.43,0.4648,0.00035,19.91993]
[1780067285395,22.7,73390.58,0.43,0.4648,0.00035,19.91993]
[1780067285443,22.7,73404.63,0.43,0.46971,0.00035,19.94398]
[1780067285560,22.7,73404.63,0.43,0.46971,0.00035,19.94398]
[1780067285901,22.7,73404.63,0.43,0.46971,0.00035,19.94398]
[1780067286508,22.7,73407.86,0.43,0.47084,0.00035,19.94908]
[1780067288145,22.7,73408.09,0.43,0.47092,0.00035,19.94943]
[1780067288183,22.7,73408.09,0.43,0.47092,0.00035,19.94943]
[1780067288279,22.7,73418.24,0.43,0.47447,0.00035,19.96441]
[1780067289406,22.7,73425.06,0.43,0.47686,0.00035,19.97357]
[1780067290700,22.71,73422.07,0.43,0.47582,0.00035,19.96966]
[1780067290743,22.71,73422.07,0.43,0.47582,0.00035,19.96966]
[1780067291141,22.71,73422.07,0.43,0.47582,0.00035,19.96966]
[1780067291176,22.71,73422.07,0.43,0.47582,0.00035,19.96966]
[1780067291248,22.7,73421.23,0.43,0.47552,0.00035,19.9685]
[1780067292035,22.7,73421.23,0.43,0.47552,0.00035,19.9685]
[1780067292066,22.7,73421.23,0.43,0.47552,0.00035,19.9685]
[1780067292073,22.7,73421.23,0.43,0.47552,0.00035,19.9685]
[1780067292096,22.7,73421.23,0.43,0.47552,0.00035,19.9685]
[1780067292255,22.7,73409.61,0.43,0.47145,0.00035,19.95179]
[1780067293534,22.7,73409.61,0.43,0.47145,0.00035,19.95179]
[1780067293266,22.7,73400.63,0.43,0.46832,0.00035,19.93747]
[1780067294203,22.7,73400.63,0.43,0.46832,0.00035,19.93747]
[1780067294230,22.7,73400.63,0.43,0.46832,0.00035,19.93747]
[1780067294291,22.7,73400.63,0.43,0.46832,0.00035,19.93747]
[1780067294464,22.7,73410.04,0.43,0.47161,0.00035,19.95245]
[1780067295035,22.7,73410.04,0.43,0.47161,0.00035,19.95245]
[1780067295051,22.7,73410.04,0.43,0.47161,0.00035,19.95245]
[1780067295162,22.7,73410.04,0.43,0.47161,0.00035,19.95245]
[1780067295312,22.7,73410.04,0.43,0.47161,0.00035,19.95245]
[1780067295339,22.7,73410.04,0.43,0.47161,0.00035,19.95245]
[1780067295414,22.7,73421.73,0.43,0.4757,0.00035,19.96918]
[1780067295661,22.7,73421.73,0.43,0.4757,0.00035,19.96918]
[1780067295704,22.7,73421.73,0.43,0.4757,0.00035,19.96918]
[1780067296284,22.7,73421.52,0.43,0.47563,0.00035,19.96891]
[1780067297195,22.7,73421.52,0.43,0.47563,0.00035,19.96891]
[1780067297509,22.71,73428.33,0.43,0.47801,0.00035,19.97772]
[1780067298244,22.71,73428.33,0.43,0.47801,0.00035,19.97772]
[1780067298553,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067298657,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067298837,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067299197,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067299305,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067299323,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067299346,22.71,73428.54,0.43,0.47809,0.00035,19.97798]
[1780067299364,22.73,73431.64,0.43,0.47919,0.00035,19.9818]
[1780067300006,22.73,73431.64,0.43,0.47919,0.00035,19.9818]
[1780067300417,22.73,73431.64,0.43,0.47919,0.00035,19.9818]
[1780067300427,22.73,73442.35,0.43,0.48294,0.00035,19.99364]
[1780067301187,22.73,73442.35,0.43,0.48294,0.00035,19.99364]
[1780067301196,22.73,73442.35,0.43,0.48294,0.00035,19.99364]
[1780067301237,22.73,73442.35,0.43,0.48294,0.00035,19.99364]
[1780067301329,22.73,73442.5,0.43,0.48299,0.00035,19.99379]
[1780067304990,22.74,73446.54,0.43,0.48441,0.00035,19.9978]
[1780067305260,22.74,73446.54,0.43,0.48441,0.00035,19.9978]
[1780067305357,22.74,73446.65,0.43,0.48445,0.00035,19.9979]
[1780067306334,22.74,73446.65,0.43,0.48445,0.00035,19.9979]
[1780067306375,22.74,73446.65,0.43,0.48445,0.00035,19.9979]
[1780067306389,22.74,73446.65,0.43,0.48445,0.00035,19.9979]
[1780067306447,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067306637,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067306748,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067307367,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067308025,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067308123,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067308158,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067308496,22.74,73466.19,0.43,0.49128,0.00035,20.01365]
[1780067308383,22.74,73465.22,0.43,0.49094,0.00035,20.01301]
[1780067308923,22.74,73465.22,0.43,0.49094,0.00035,20.01301]
[1780067309197,22.74,73465.22,0.43,0.49094,0.00035,20.01301]
[1780067309383,22.74,73462.17,0.43,0.48988,0.00035,20.01089]
[1780067310391,22.74,73453.43,0.43,0.48682,0.00035,20.00404]
[1780067310766,22.74,73453.43,0.43,0.48682,0.00035,20.00404]
[1780067311398,22.74,73446.46,0.43,0.48438,0.00035,19.99364]
[1780067314523,22.75,73444.76,0.43,0.4838,0.00035,19.99202]
[1780067314539,22.75,73444.76,0.43,0.4838,0.00035,19.99202]
[1780067315411,22.75,73446.07,0.43,0.48426,0.00035,19.99329]
[1780067315489,22.76,73450.17,0.43,0.4857,0.00035,19.99713]
[1780067316492,22.77,73446.0,0.43,0.48425,0.00035,19.99326]
[1780067316720,22.77,73446.0,0.43,0.48425,0.00035,19.99326]
[1780067317446,22.78,73445.8,0.43,0.48419,0.00035,19.99309]
[1780067318450,22.8,73440.37,0.43,0.48231,0.00035,19.98765]
[1780067322564,22.81,73440.29,0.43,0.4823,0.00035,19.9876]
[1780067322495,22.82,73445.98,0.43,0.48429,0.00035,19.99334]
[1780067322701,22.82,73445.98,0.43,0.48429,0.00035,19.99334]
[1780067323485,22.83,73446.32,0.43,0.48441,0.00035,19.99367]
[1780067326070,22.83,73447.41,0.43,0.48479,0.00035,19.9947]
[1780067326085,22.83,73447.41,0.43,0.48479,0.00035,19.9947]
[1780067326507,22.83,73442.9,0.43,0.48323,0.00035,19.99032]
[1780067331547,22.85,73440.3,0.43,0.48234,0.00035,19.98769]
[1780067333006,22.85,73440.2,0.43,0.4823,0.00035,19.98759]
[1780067333561,22.85,73437.61,0.43,0.48141,0.00035,19.98483]
[1780067335888,22.85,73438.16,0.43,0.4816,0.00035,19.98543]
[1780067336586,22.85,73438.23,0.43,0.48163,0.00035,19.98551]
[1780067341668,22.86,73437.29,0.43,0.48131,0.00035,19.98452]
[1780067344497,22.87,73463.58,0.43,0.49045,0.00035,20.00791]
[1780067345524,22.87,73463.58,0.43,0.49045,0.00035,20.00791]
[1780067345539,22.87,73488.39,0.43,0.49908,0.00035,20.02035]
[1780067346577,22.87,73488.39,0.43,0.49908,0.00035,20.02035]
[1780067346608,22.87,73497.12,0.43,0.50211,0.00035,20.0225]
[1780067346726,22.87,73497.12,0.43,0.50211,0.00035,20.0225]
[1780067347035,22.87,73497.12,0.43,0.50211,0.00035,20.0225]
[1780067347396,22.87,73497.12,0.43,0.50211,0.00035,20.0225]
[1780067347439,22.87,73497.12,0.43,0.50211,0.00035,20.0225]
[1780067347530,22.88,73492.91,0.43,0.50065,0.00035,20.02161]
[1780067347685,22.88,73492.91,0.43,0.50065,0.00035,20.02161]
[1780067347729,22.88,73492.91,0.43,0.50065,0.00035,20.02161]
[1780067347972,22.88,73492.91,0.43,0.50065,0.00035,20.02161]
[1780067348117,22.88,73492.91,0.43,0.50065,0.00035,20.02161]
[1780067348607,22.88,73479.84,0.43,0.49611,0.00035,20.01712]
[1780067349613,22.88,73465.36,0.43,0.49108,0.00035,20.00913]
[1780067349717,22.88,73455.18,0.43,0.48754,0.00035,20.0016]
[1780067351012,22.88,73455.18,0.43,0.48754,0.00035,20.0016]
[1780067351023,22.88,73455.18,0.43,0.48754,0.00035,20.0016]
[1780067351616,22.88,73454.05,0.43,0.48715,0.00035,20.00067]
[1780067356673,22.88,73455.03,0.43,0.4875,0.00035,20.00148]
[1780067357564,22.88,73455.03,0.43,0.4875,0.00035,20.00148]
[1780067358542,22.89,73466.33,0.43,0.49142,0.00035,20.00976]
[1780067361628,22.88,73479.53,0.43,0.49601,0.00035,20.01698]
[1780067362568,22.89,73472.99,0.43,0.49373,0.00035,20.01374]
[1780067363622,22.89,73464.32,0.43,0.49072,0.00035,20.00843]
[1780067364538,22.89,73460.12,0.43,0.48926,0.00035,20.00545]
[1780067365747,22.89,73460.16,0.43,0.48928,0.00035,20.00548]
[1780067366038,22.89,73460.16,0.43,0.48928,0.00035,20.00548]
[1780067366277,22.89,73460.16,0.43,0.48928,0.00035,20.00548]
[1780067366378,22.89,73471.92,0.43,0.49336,0.00035,20.01314]
[1780067366691,22.89,73471.92,0.43,0.49336,0.00035,20.01314]
[1780067366701,22.89,73471.92,0.43,0.49336,0.00035,20.01314]
[1780067366820,22.89,73471.92,0.43,0.49336,0.00035,20.01314]
[1780067367613,22.89,73471.92,0.43,0.49336,0.00035,20.01314]
[1780067366839,22.89,73471.8,0.43,0.49332,0.00035,20.01308]
[1780067368423,22.89,73471.8,0.43,0.49332,0.00035,20.01308]
[1780067368517,22.89,73471.53,0.43,0.49323,0.00035,20.01293]
[1780067369108,22.89,73471.53,0.43,0.49323,0.00035,20.01293]
[1780067369294,22.89,73471.53,0.43,0.49323,0.00035,20.01293]
[1780067369379,22.89,73469.99,0.43,0.49269,0.00035,20.01203]
[1780067369703,22.89,73469.99,0.43,0.49269,0.00035,20.01203]
[1780067370433,22.89,73469.99,0.43,0.49269,0.00035,20.01203]
[1780067370481,22.89,73469.99,0.43,0.49269,0.00035,20.01203]
[1780067370581,22.89,73486.82,0.43,0.49854,0.00035,20.01984]
[1780067370671,22.89,73486.82,0.43,0.49854,0.00035,20.01984]
[1780067371156,22.89,73486.82,0.43,0.49854,0.00035,20.01984]
[1780067371642,22.89,73486.82,0.43,0.49854,0.00035,20.01984]
[1780067371235,22.89,73499.86,0.43,0.50307,0.00035,20.01885]
[1780067372080,22.89,73499.86,0.43,0.50307,0.00035,20.01885]
[1780067372168,22.89,73499.86,0.43,0.50307,0.00035,20.01885]
[1780067372175,22.89,73510.66,0.43,0.50682,0.00035,20.01946]
[1780067372856,22.9,73510.61,0.43,0.5068,0.00035,20.01946]
[1780067375541,22.91,73517.68,0.43,0.50925,0.00035,20.01891]
[1780067378648,22.91,73525.64,0.43,0.51201,0.00035,20.01738]
[1780067379608,22.92,73521.34,0.43,0.51052,0.00035,20.01833]
[1780067381048,22.92,73522.56,0.43,0.51094,0.00035,20.01809]
[1780067381058,22.92,73522.56,0.43,0.51094,0.00035,20.01809]
[1780067381122,22.92,73522.56,0.43,0.51094,0.00035,20.01809]
[1780067381224,22.92,73527.66,0.43,0.51271,0.00035,20.01685]
[1780067381988,22.92,73527.66,0.43,0.51271,0.00035,20.01685]
[1780067382013,22.92,73527.66,0.43,0.51271,0.00035,20.01685]
[1780067382200,22.93,73527.09,0.43,0.51251,0.00035,20.01701]
[1780067382863,22.93,73527.09,0.43,0.51251,0.00035,20.01701]
[1780067382902,22.93,73527.09,0.43,0.51251,0.00035,20.01701]
[1780067382968,22.94,73518.93,0.43,0.50968,0.00035,20.01874]
[1780067384326,22.94,73513.92,0.43,0.50795,0.00035,20.0193]
[1780067385495,22.94,73513.92,0.43,0.50795,0.00035,20.0193]
[1780067385511,22.94,73513.92,0.43,0.50795,0.00035,20.0193]
[1780067385612,22.95,73521.44,0.43,0.51055,0.00035,20.01832]
[1780067386846,22.95,73521.44,0.43,0.51055,0.00035,20.01832]
[1780067386980,22.95,73521.44,0.43,0.51055,0.00035,20.01832]
[1780067387415,22.95,73521.44,0.43,0.51055,0.00035,20.01832]
[1780067387514,22.95,73536.14,0.43,0.51564,0.00035,20.01393]
[1780067388463,22.95,73536.14,0.43,0.51564,0.00035,20.01393]
[1780067388501,22.95,73550.91,0.43,0.52075,0.00035,20.00625]
[1780067389139,22.95,73550.91,0.43,0.52075,0.00035,20.00625]
[1780067389243,22.95,73541.78,0.43,0.51759,0.00035,20.01139]
[1780067389810,22.95,73541.78,0.43,0.51759,0.00035,20.01139]
[1780067390034,22.95,73541.78,0.43,0.51759,0.00035,20.01139]
[1780067390146,22.95,73546.37,0.43,0.51918,0.00035,20.00896]
[1780067392100,22.95,73549.99,0.43,0.52043,0.00035,20.00683]
[1780067392112,22.95,73549.99,0.43,0.52043,0.00035,20.00683]
[1780067392183,22.95,73549.99,0.43,0.52043,0.00035,20.00683]
[1780067392653,22.95,73551.85,0.43,0.52107,0.00035,20.00566]
[1780067393252,22.95,73551.85,0.43,0.52107,0.00035,20.00566]
[1780067393333,22.95,73551.85,0.43,0.52107,0.00035,20.00566]
[1780067393601,22.95,73551.85,0.43,0.52107,0.00035,20.00566]
[1780067393717,22.95,73551.85,0.43,0.52107,0.00035,20.00566]
[1780067393463,22.95,73548.19,0.43,0.5198,0.00035,20.00792]
[1780067394020,22.95,73548.19,0.43,0.5198,0.00035,20.00792]
[1780067394467,22.95,73567.32,0.43,0.52641,0.00035,19.99388]
[1780067394758,22.95,73567.32,0.43,0.52641,0.00035,19.99388]
[1780067395559,22.95,73567.32,0.43,0.52641,0.00035,19.99388]
[1780067395660,22.96,73573.51,0.43,0.52855,0.00035,19.98818]
[1780067396285,22.96,73573.51,0.43,0.52855,0.00035,19.98818]
[1780067396523,22.96,73571.82,0.43,0.52796,0.00035,19.9898]
[1780067397638,22.96,73563.6,0.43,0.52512,0.00035,19.99706]
[1780067398632,22.96,73548.8,0.43,0.52001,0.00035,20.00757]
[1780067399637,22.96,73548.94,0.43,0.52006,0.00035,20.00749]
[1780067401675,22.96,73558.9,0.43,0.5235,0.00035,20.00076]
[1780067402568,22.96,73558.9,0.43,0.5235,0.00035,20.00076]
[1780067402700,22.96,73550.71,0.43,0.52067,0.00035,20.0064]
[1780067402906,22.96,73550.71,0.43,0.52067,0.00035,20.0064]
[1780067403290,22.96,73535.1,0.43,0.51527,0.00035,20.01436]
[1780067404665,22.97,73543.39,0.43,0.51814,0.00035,20.01059]
[1780067404780,22.97,73543.39,0.43,0.51814,0.00035,20.01059]
[1780067404945,22.97,73543.39,0.43,0.51814,0.00035,20.01059]
[1780067405209,22.97,73569.55,0.43,0.52717,0.00035,19.99193]
[1780067406649,22.97,73569.55,0.43,0.52717,0.00035,19.99193]
[1780067406517,22.97,73597.52,0.43,0.53681,0.00034,19.96065]
[1780067407095,22.97,73597.52,0.43,0.53681,0.00034,19.96065]
[1780067407189,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067407784,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067408077,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067408185,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067408512,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067408529,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067408580,22.97,73597.52,0.43,0.5368,0.00034,19.96068]
[1780067408695,22.98,73585.59,0.43,0.53269,0.00034,19.97547]
[1780067408913,22.98,73585.59,0.43,0.53269,0.00034,19.97547]
[1780067409255,22.98,73585.59,0.43,0.53269,0.00034,19.97547]
[1780067409351,22.98,73585.59,0.43,0.53269,0.00034,19.97547]
[1780067409395,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410015,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410207,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410236,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410246,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410251,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410370,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410440,22.98,73590.76,0.43,0.53447,0.00034,19.96934]
[1780067410655,22.98,73590.79,0.43,0.53447,0.00034,19.96934]
[1780067411426,22.98,73597.72,0.43,0.53685,0.00034,19.96049]
[1780067411925,22.98,73597.72,0.43,0.53685,0.00034,19.96049]
[1780067412316,22.98,73597.72,0.43,0.53685,0.00034,19.96049]
[1780067412544,22.98,73597.72,0.43,0.53685,0.00034,19.96049]
[1780067412635,23.0,73600.19,0.43,0.53768,0.00034,19.95729]
[1780067412724,23.0,73600.19,0.43,0.53768,0.00034,19.95729]
[1780067413683,23.0,73600.19,0.43,0.53768,0.00034,19.95729]
[1780067413688,23.0,73587.0,0.43,0.53314,0.00034,19.97396]
[1780067414593,23.0,73576.68,0.43,0.52959,0.00034,19.9852]
[1780067415664,23.02,73556.59,0.43,0.52266,0.00034,20.00257]
[1780067415960,23.02,73556.59,0.43,0.52266,0.00034,20.00257]
[1780067416040,23.02,73556.59,0.43,0.52266,0.00034,20.00257]
[1780067416587,23.02,73554.28,0.43,0.52186,0.00034,20.00417]
[1780067417668,23.02,73558.37,0.43,0.52327,0.00034,20.00129]
[1780067418696,23.02,73562.76,0.43,0.52478,0.00034,19.99791]
[1780067419853,23.03,73564.58,0.43,0.52541,0.00034,19.99642]
[1780067420666,23.03,73571.34,0.43,0.52773,0.00034,19.99048]
[1780067421570,23.03,73571.34,0.43,0.52773,0.00034,19.99048]
[1780067421621,23.03,73571.34,0.43,0.52773,0.00034,19.99048]
[1780067421652,23.04,73582.35,0.43,0.5315,0.00034,19.97941]
[1780067423661,23.07,73584.26,0.43,0.53213,0.00034,19.9774]
[1780067424630,23.07,73584.26,0.43,0.53213,0.00034,19.9774]
[1780067425606,23.09,73596.5,0.43,0.5363,0.00034,19.96272]
[1780067426379,23.09,73601.2,0.43,0.53791,0.00034,19.95646]
[1780067427713,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067427865,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067427888,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067428181,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067428221,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067428341,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067428816,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067428867,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067429082,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067429106,23.09,73604.27,0.43,0.53895,0.00034,19.95224]
[1780067429648,23.09,73590.05,0.43,0.53409,0.00034,19.97079]
[1780067430499,23.1,73581.74,0.43,0.53123,0.00034,19.98031]
[1780067430768,23.1,73581.74,0.43,0.53123,0.00034,19.98031]
[1780067430792,23.1,73581.74,0.43,0.53123,0.00034,19.98031]
[1780067430821,23.1,73581.74,0.43,0.53123,0.00034,19.98031]
[1780067430851,23.1,73581.74,0.43,0.53123,0.00034,19.98031]
[1780067431359,23.11,73581.57,0.43,0.53117,0.00034,19.97642]
[1780067433851,23.12,73584.49,0.43,0.53215,0.00034,19.97329]
[1780067434662,23.14,73576.33,0.43,0.52934,0.00034,19.98197]
[1780067436439,23.16,73582.54,0.43,0.53144,0.00034,19.97561]
[1780067438165,23.16,73582.72,0.43,0.5315,0.00034,19.97542]
[1780067438184,23.16,73582.72,0.43,0.5315,0.00034,19.97542]
[1780067438462,23.18,73577.93,0.43,0.52985,0.00034,19.9805]
[1780067439764,23.19,73573.7,0.43,0.52839,0.00034,19.98471]
[1780067440658,23.19,73573.7,0.43,0.52839,0.00034,19.98471]
[1780067440697,23.22,73563.07,0.43,0.52474,0.00034,19.99405]
[1780067441645,23.22,73555.4,0.43,0.52212,0.00034,19.99969]
[1780067442229,23.22,73555.4,0.43,0.52212,0.00034,19.99969]
[1780067442235,23.22,73555.4,0.43,0.52212,0.00034,19.99969]
[1780067442464,23.22,73554.98,0.43,0.52197,0.00034,19.99997]
[1780067444683,23.22,73541.07,0.43,0.51722,0.00034,20.00792]
[1780067445543,23.22,73541.07,0.43,0.51722,0.00034,20.00792]
[1780067445711,23.22,73535.25,0.43,0.51523,0.00034,20.0104]
[1780067446713,23.22,73540.63,0.43,0.51707,0.00034,20.00813]
[1780067448356,23.21,73541.88,0.43,0.5175,0.00034,20.00754]
[1780067448376,23.21,73541.88,0.43,0.5175,0.00034,20.00754]
[1780067448440,23.21,73541.88,0.43,0.5175,0.00034,20.00754]
[1780067448544,23.21,73541.88,0.43,0.5175,0.00034,20.00754]
[1780067448730,23.21,73541.88,0.43,0.5175,0.00034,20.00754]
[1780067448624,23.21,73544.58,0.43,0.51842,0.00034,20.00618]
[1780067448835,23.21,73544.58,0.43,0.51842,0.00034,20.00618]
[1780067449533,23.21,73544.58,0.43,0.51842,0.00034,20.00618]
[1780067450689,23.21,73555.34,0.43,0.5221,0.00034,19.99973]
[1780067451134,23.21,73555.34,0.43,0.5221,0.00034,19.99973]
[1780067451157,23.21,73555.34,0.43,0.5221,0.00034,19.99973]
[1780067451542,23.21,73555.76,0.43,0.52224,0.00034,19.99944]
[1780067452539,23.21,73555.76,0.43,0.52224,0.00034,19.99944]
[1780067452693,23.22,73569.31,0.43,0.52687,0.00034,19.98881]
[1780067453346,23.22,73569.31,0.43,0.52687,0.00034,19.98881]
[1780067453703,23.22,73572.63,0.43,0.528,0.00034,19.9858]
[1780067454206,23.22,73572.63,0.43,0.528,0.00034,19.9858]
[1780067454618,23.22,73579.48,0.43,0.53034,0.00034,19.97907]
[1780067456591,23.22,73581.11,0.43,0.53089,0.00034,19.97738]
[1780067458647,23.22,73585.08,0.43,0.53224,0.00034,19.97308]
[1780067460714,23.22,73584.83,0.43,0.53216,0.00034,19.97337]
[1780067460772,23.23,73583.87,0.43,0.53183,0.00034,19.97443]
[1780067461306,23.23,73583.87,0.43,0.53183,0.00034,19.97443]
[1780067461752,23.23,73593.07,0.43,0.53496,0.00034,19.96374]
[1780067462191,23.23,73593.07,0.43,0.53496,0.00034,19.96374]
[1780067462240,23.23,73593.07,0.43,0.53496,0.00034,19.96374]
[1780067462254,23.23,73593.07,0.43,0.53496,0.00034,19.96374]
[1780067462262,23.23,73593.07,0.43,0.53496,0.00034,19.96374]
[1780067462630,23.23,73593.07,0.43,0.53496,0.00034,19.96374]
[1780067464151,23.23,73596.23,0.43,0.53604,0.00034,19.95978]
[1780067464784,23.23,73601.45,0.43,0.53781,0.00034,19.95293]
[1780067466698,23.23,73602.0,0.43,0.538,0.00034,19.95218]
[1780067466712,23.23,73602.0,0.43,0.538,0.00034,19.95218]
[1780067466729,23.23,73600.39,0.43,0.53745,0.00034,19.95435]
[1780067469708,23.23,73604.14,0.43,0.53873,0.00034,19.94924]
[1780067470770,23.23,73608.38,0.43,0.54017,0.00034,19.94321]
[1780067471499,23.23,73608.38,0.43,0.54017,0.00034,19.94321]
[1780067471513,23.23,73608.38,0.43,0.54017,0.00034,19.94321]
[1780067471551,23.23,73608.38,0.43,0.54017,0.00034,19.94321]
[1780067471695,23.23,73608.38,0.43,0.54017,0.00034,19.94322]
[1780067472702,23.23,73618.44,0.43,0.54359,0.00034,19.92788]
[1780067473710,23.23,73619.47,0.43,0.54394,0.00034,19.92622]
[1780067474443,23.23,73619.47,0.43,0.54394,0.00034,19.92622]
[1780067474556,23.23,73619.47,0.43,0.54394,0.00034,19.92622]
[1780067474567,23.23,73619.47,0.43,0.54394,0.00034,19.92622]
[1780067474819,23.23,73617.99,0.43,0.54344,0.00034,19.92858]
[1780067476871,23.23,73618.12,0.43,0.54348,0.00034,19.92837]
[1780067477805,23.23,73618.12,0.43,0.54348,0.00034,19.92837]
[1780067477735,23.23,73618.12,0.43,0.54348,0.00034,19.92836]
[1780067478743,23.23,73622.66,0.43,0.54502,0.00034,19.92097]
[1780067479270,23.23,73622.66,0.43,0.54502,0.00034,19.92097]
[1780067479749,23.23,73621.89,0.43,0.54476,0.00034,19.92224]
[1780067481764,23.23,73615.29,0.43,0.54252,0.00034,19.93281]
[1780067481997,23.23,73615.29,0.43,0.54252,0.00034,19.93281]
[1780067482770,23.23,73612.65,0.43,0.54162,0.00034,19.93687]
[1780067483779,23.23,73617.45,0.43,0.54325,0.00034,19.92943]
[1780067487697,23.23,73615.5,0.43,0.54259,0.00034,19.93251]
[1780067487808,23.23,73617.57,0.43,0.54329,0.00034,19.92927]
[1780067488813,23.23,73613.89,0.43,0.54204,0.00034,19.93501]
[1780067489491,23.23,73613.89,0.43,0.54204,0.00034,19.93501]
[1780067489516,23.23,73613.89,0.43,0.54204,0.00034,19.93501]
[1780067489822,23.23,73603.32,0.43,0.53844,0.00034,19.95039]
[1780067490468,23.23,73603.32,0.43,0.53844,0.00034,19.95039]
[1780067490483,23.23,73603.32,0.43,0.53844,0.00034,19.95039]
[1780067490827,23.23,73612.89,0.43,0.5417,0.00034,19.93654]
[1780067491835,23.23,73614.54,0.43,0.54227,0.00034,19.9299]
[1780067491874,23.23,73614.54,0.43,0.54227,0.00034,19.9299]
[1780067492402,23.23,73614.54,0.43,0.54227,0.00034,19.9299]
[1780067492451,23.23,73614.54,0.43,0.54227,0.00034,19.9299]
[1780067492842,23.23,73613.15,0.43,0.54179,0.00034,19.93203]
[1780067493524,23.23,73613.15,0.43,0.54179,0.00034,19.93203]
[1780067493573,23.23,73613.15,0.43,0.54179,0.00034,19.93203]
[1780067493765,23.23,73613.15,0.43,0.54179,0.00034,19.93203]
[1780067493867,23.23,73613.43,0.43,0.54189,0.00034,19.93159]
[1780067494096,23.23,73613.43,0.43,0.54189,0.00034,19.93159]
[1780067494857,23.23,73621.33,0.43,0.54458,0.00034,19.91908]
[1780067495080,23.23,73621.33,0.43,0.54458,0.00034,19.91908]
[1780067495862,23.23,73623.51,0.43,0.54532,0.00034,19.91546]
[1780067500665,23.23,73622.52,0.43,0.54498,0.00034,19.9171]
[1780067500772,23.23,73622.52,0.43,0.54498,0.00034,19.9171]
[1780067500807,23.23,73619.8,0.43,0.54406,0.00034,19.92155]
[1780067502459,23.23,73618.06,0.43,0.54347,0.00034,19.92435]
[1780067502500,23.23,73618.06,0.43,0.54347,0.00034,19.92435]
[1780067502557,23.23,73618.46,0.43,0.54361,0.00034,19.9237]
[1780067503492,23.23,73618.46,0.43,0.54361,0.00034,19.9237]
[1780067503548,23.23,73618.86,0.43,0.54374,0.00034,19.92305]
[1780067506643,23.22,73623.11,0.43,0.54519,0.00034,19.91609]
[1780067508989,23.22,73624.53,0.43,0.54567,0.00034,19.9137]
[1780067509059,23.22,73624.53,0.43,0.54567,0.00034,19.9137]
[1780067509090,23.22,73634.89,0.43,0.54919,0.00034,19.89544]
[1780067510604,23.22,73634.89,0.43,0.54919,0.00034,19.89544]
[1780067510641,23.22,73634.89,0.43,0.54919,0.00034,19.89544]
[1780067510715,23.22,73637.65,0.43,0.55012,0.00034,19.89032]
[1780067511673,23.22,73637.65,0.43,0.55012,0.00034,19.89032]
[1780067511753,23.22,73634.66,0.43,0.54911,0.00034,19.89588]
[1780067514319,23.22,73623.97,0.43,0.54548,0.00034,19.91466]
[1780067516863,23.22,73624.8,0.43,0.54576,0.00034,19.91326]
[1780067519728,23.22,73623.4,0.43,0.54529,0.00034,19.91561]
[1780067519933,23.22,73622.63,0.43,0.54503,0.00034,19.91689]
[1780067520872,23.22,73601.67,0.43,0.5379,0.00034,19.9485]
[1780067520937,23.22,73601.67,0.43,0.5379,0.00034,19.9485]
[1780067521022,23.22,73601.67,0.43,0.5379,0.00034,19.9485]
[1780067521082,23.22,73595.8,0.43,0.5359,0.00034,19.95621]
[1780067522166,23.22,73595.8,0.43,0.5359,0.00034,19.95621]
[1780067522285,23.22,73595.8,0.43,0.5359,0.00034,19.95621]
[1780067522426,23.22,73595.8,0.43,0.5359,0.00034,19.95621]
[1780067522583,23.22,73595.8,0.43,0.5359,0.00034,19.95621]
[1780067522632,23.22,73602.03,0.43,0.53802,0.00034,19.94802]
[1780067524363,23.22,73602.03,0.43,0.53802,0.00034,19.94802]
[1780067524462,23.22,73602.03,0.43,0.53802,0.00034,19.94802]
[1780067524911,23.22,73610.95,0.43,0.54106,0.00034,19.93529]
[1780067524943,23.22,73610.95,0.43,0.54106,0.00034,19.93529]
[1780067524979,23.22,73610.95,0.43,0.54106,0.00034,19.93529]
[1780067525084,23.22,73610.95,0.43,0.54106,0.00034,19.93529]
[1780067526173,23.22,73610.95,0.43,0.54106,0.00034,19.93529]
[1780067526195,23.22,73594.28,0.43,0.53538,0.00034,19.95812]
[1780067527817,23.22,73594.28,0.43,0.53538,0.00034,19.95812]
[1780067527843,23.22,73595.53,0.43,0.53581,0.00034,19.95655]
[1780067528749,23.22,73595.53,0.43,0.53581,0.00034,19.95655]
[1780067528850,23.22,73606.03,0.43,0.53938,0.00034,19.94245]
[1780067529899,23.22,73614.29,0.43,0.54219,0.00034,19.93023]
[1780067531904,23.22,73610.37,0.43,0.54086,0.00034,19.93615]
[1780067534871,23.22,73605.48,0.43,0.5392,0.00034,19.94323]
[1780067539309,23.22,73603.26,0.43,0.53844,0.00034,19.94633]
[1780067539875,23.22,73603.26,0.43,0.53844,0.00034,19.94633]
[1780067539870,23.22,73593.39,0.43,0.53508,0.00034,19.95923]
[1780067539959,23.22,73593.39,0.43,0.53508,0.00034,19.95923]
[1780067540207,23.22,73593.39,0.43,0.53508,0.00034,19.95923]
[1780067540312,23.22,73593.39,0.43,0.53508,0.00034,19.95923]
[1780067540369,23.22,73596.75,0.43,0.53622,0.00034,19.955]
[1780067543277,23.23,73599.44,0.43,0.53714,0.00034,19.9515]
[1780067543324,23.23,73599.44,0.43,0.53714,0.00034,19.9515]
[1780067543332,23.23,73599.44,0.43,0.53714,0.00034,19.9515]
[1780067543399,23.23,73602.75,0.43,0.53826,0.00034,19.94704]
[1780067547308,23.23,73601.83,0.43,0.53795,0.00034,19.9483]
[1780067547402,23.23,73601.83,0.43,0.53795,0.00034,19.9483]
[1780067547467,23.23,73599.12,0.43,0.53703,0.00034,19.95193]
[1780067548796,23.23,73599.12,0.43,0.53703,0.00034,19.95193]
[1780067548851,23.23,73599.12,0.43,0.53703,0.00034,19.95193]
[1780067548919,23.23,73597.84,0.43,0.53659,0.00034,19.9536]
[1780067549910,23.23,73597.84,0.43,0.53659,0.00034,19.9536]
[1780067549936,23.23,73597.84,0.43,0.53659,0.00034,19.9536]
[1780067550708,23.23,73596.88,0.43,0.53626,0.00034,19.95485]
[1780067550724,23.23,73597.64,0.43,0.53652,0.00034,19.95387]
[1780067552559,23.23,73606.18,0.43,0.53943,0.00034,19.93816]
[1780067555310,23.24,73610.93,0.43,0.54104,0.00034,19.93131]
[1780067556403,23.24,73610.93,0.43,0.54104,0.00034,19.93131]
[1780067556891,23.24,73611.27,0.43,0.54115,0.00034,19.93081]
[1780067558302,23.24,73611.61,0.43,0.54127,0.00034,19.93031]
[1780067558368,23.24,73611.61,0.43,0.54127,0.00034,19.93031]
[1780067558511,23.24,73611.61,0.43,0.54127,0.00034,19.93031]
[1780067558564,23.24,73611.61,0.43,0.54127,0.00034,19.93031]
[1780067558633,23.24,73611.07,0.43,0.54108,0.00034,19.93112]
[1780067560442,23.24,73611.07,0.43,0.54108,0.00034,19.93113]
[1780067560499,23.24,73611.07,0.43,0.54108,0.00034,19.93113]
[1780067560508,23.24,73617.02,0.43,0.5431,0.00034,19.92201]
[1780067561339,23.24,73617.02,0.43,0.5431,0.00034,19.92201]
[1780067561508,23.24,73624.71,0.43,0.54571,0.00034,19.90946]
[1780067563374,23.24,73626.44,0.43,0.5463,0.00034,19.90653]
[1780067568410,23.24,73624.77,0.43,0.54573,0.00034,19.90935]
[1780067569416,23.24,73619.41,0.43,0.54391,0.00034,19.91819]
[1780067572439,23.24,73624.22,0.43,0.54555,0.00034,19.91027]
[1780067575881,23.24,73625.54,0.43,0.546,0.00034,19.90803]
[1780067575933,23.24,73632.68,0.43,0.54842,0.00034,19.89552]
[1780067576012,23.24,73632.68,0.43,0.54842,0.00034,19.89552]
[1780067576873,23.24,73632.68,0.43,0.54842,0.00034,19.89552]
[1780067576913,23.24,73632.68,0.43,0.54842,0.00034,19.89552]
[1780067576874,23.24,73632.7,0.43,0.54843,0.00034,19.89548]
[1780067578174,23.24,73632.7,0.43,0.54843,0.00034,19.89548]
[1780067578723,23.24,73632.7,0.43,0.54843,0.00034,19.89548]
[1780067578814,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579116,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579304,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579353,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579482,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579904,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579968,23.24,73650.04,0.43,0.5543,0.00034,19.86207]
[1780067579912,23.24,73657.33,0.43,0.55676,0.00034,19.84674]
[1780067580502,23.24,73657.33,0.43,0.55676,0.00034,19.84674]
[1780067581464,23.24,73657.33,0.43,0.55676,0.00034,19.84674]
[1780067581523,23.24,73657.33,0.43,0.55676,0.00034,19.84674]
[1780067581659,23.24,73655.57,0.43,0.55616,0.00034,19.85055]
[1780067582004,23.24,73655.57,0.43,0.55616,0.00034,19.85055]
[1780067582132,23.24,73655.57,0.43,0.55616,0.00034,19.85055]
[1780067582546,23.24,73655.57,0.43,0.55616,0.00034,19.85057]
[1780067583451,23.24,73655.57,0.43,0.55616,0.00034,19.85057]
[1780067583556,23.24,73655.57,0.43,0.55616,0.00034,19.85057]
[1780067583741,23.24,73655.57,0.43,0.55616,0.00034,19.85057]
[1780067583824,23.24,73655.57,0.43,0.55616,0.00034,19.85057]
[1780067583826,23.25,73642.49,0.43,0.55173,0.00034,19.87723]
[1780067586546,23.25,73638.41,0.43,0.55034,0.00034,19.88509]
[1780067587124,23.25,73638.41,0.43,0.55034,0.00034,19.88509]
[1780067587151,23.25,73638.41,0.43,0.55034,0.00034,19.88509]
[1780067587185,23.25,73638.41,0.43,0.55034,0.00034,19.88509]
[1780067587615,23.25,73638.41,0.43,0.55034,0.00034,19.88509]
[1780067587716,23.25,73640.33,0.43,0.55099,0.00034,19.88147]
[1780067591027,23.26,73642.48,0.43,0.55171,0.00034,19.87739]
[1780067591966,23.26,73641.32,0.43,0.55131,0.00034,19.87965]
[1780067596994,23.26,73642.05,0.43,0.55155,0.00034,19.87832]
[1780067600424,23.27,73641.16,0.43,0.55123,0.00034,19.88011]
[1780067600463,23.27,73641.16,0.43,0.55123,0.00034,19.88011]
[1780067600649,23.27,73641.16,0.43,0.55123,0.00034,19.88013]
[1780067601805,23.27,73641.16,0.43,0.55123,0.00034,19.88013]
[1780067603257,23.27,73643.35,0.43,0.55197,0.00034,19.87592]
[1780067603671,23.28,73643.97,0.43,0.55217,0.00034,19.87473]
[1780067608127,23.3,73641.18,0.43,0.55117,0.00034,19.8805]
[1780067608998,23.32,73642.53,0.43,0.5516,0.00034,19.87808]
[1780067611974,23.33,73638.25,0.43,0.55014,0.00034,19.88226]
[1780067613570,23.33,73638.99,0.43,0.55039,0.00034,19.88089]
[1780067613638,23.33,73638.99,0.43,0.55039,0.00034,19.88089]
[1780067613741,23.33,73638.99,0.43,0.55039,0.00034,19.88089]
[1780067613959,23.34,73631.77,0.43,0.54795,0.00034,19.8941]
[1780067615833,23.34,73624.03,0.43,0.54532,0.00034,19.90744]
[1780067616580,23.34,73624.03,0.43,0.54532,0.00034,19.90744]
[1780067616915,23.34,73624.03,0.43,0.54532,0.00034,19.90744]
[1780067617874,23.34,73617.12,0.43,0.54298,0.00034,19.91862]
[1780067618861,23.34,73617.12,0.43,0.54298,0.00034,19.91862]
[1780067618930,23.35,73615.54,0.43,0.54244,0.00034,19.9211]
[1780067619138,23.35,73615.54,0.43,0.54244,0.00034,19.9211]
[1780067619652,23.35,73615.54,0.43,0.54244,0.00034,19.9211]
[1780067619993,23.35,73618.71,0.43,0.54351,0.00034,19.91616]
[1780067620083,23.35,73618.71,0.43,0.54351,0.00034,19.91616]
[1780067620125,23.35,73618.71,0.43,0.54351,0.00034,19.91616]
[1780067620320,23.35,73618.71,0.43,0.54351,0.00034,19.91616]
[1780067620883,23.35,73618.71,0.43,0.54351,0.00034,19.91616]
[1780067620924,23.35,73618.71,0.43,0.54351,0.00034,19.91616]
[1780067620982,23.35,73625.99,0.43,0.54597,0.00034,19.90427]
[1780067621942,23.35,73633.01,0.43,0.54833,0.00034,19.89208]
[1780067623831,23.36,73633.62,0.43,0.54853,0.00034,19.89103]
[1780067624742,23.36,73633.62,0.43,0.54853,0.00034,19.89103]
[1780067624952,23.36,73625.04,0.43,0.54563,0.00034,19.90593]
[1780067625743,23.36,73625.04,0.43,0.54563,0.00034,19.90593]
[1780067625832,23.36,73625.04,0.43,0.54563,0.00034,19.90593]
[1780067625924,23.36,73622.59,0.43,0.5448,0.00034,19.91]
[1780067627484,23.36,73622.7,0.43,0.54484,0.00034,19.90982]
[1780067627517,23.36,73622.7,0.43,0.54484,0.00034,19.90982]
[1780067627548,23.36,73622.7,0.43,0.54484,0.00034,19.90982]
[1780067627565,23.36,73622.7,0.43,0.54484,0.00034,19.90982]
[1780067627854,23.36,73622.7,0.43,0.54484,0.00034,19.90982]
[1780067627967,23.36,73627.83,0.43,0.54657,0.00034,19.90126]
[1780067628518,23.36,73627.83,0.43,0.54657,0.00034,19.90126]
[1780067628863,23.37,73627.95,0.43,0.5466,0.00034,19.90109]
[1780067629871,23.37,73631.91,0.43,0.54793,0.00034,19.89421]
[1780067634905,23.38,73627.73,0.43,0.54651,0.00034,19.90158]
[1780067637928,23.38,73622.15,0.43,0.54461,0.00034,19.91095]
[1780067639018,23.39,73616.86,0.43,0.54282,0.00034,19.91939]
[1780067639150,23.39,73616.86,0.43,0.54282,0.00034,19.91939]
[1780067639253,23.39,73616.86,0.43,0.54282,0.00034,19.91939]
[1780067640056,23.39,73604.1,0.43,0.53851,0.00034,19.93806]
[1780067641056,23.39,73604.28,0.43,0.53857,0.00034,19.93782]
[1780067641846,23.39,73604.28,0.43,0.53857,0.00034,19.93782]
[1780067641847,23.39,73604.28,0.43,0.53857,0.00034,19.93782]
[1780067641951,23.39,73604.28,0.43,0.53857,0.00034,19.93782]
[1780067641966,23.39,73604.97,0.43,0.5388,0.00034,19.93687]
[1780067643098,23.39,73604.97,0.43,0.5388,0.00034,19.93689]
[1780067646039,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646244,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646250,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646309,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646339,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646400,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646671,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646869,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067646964,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067647011,23.4,73599.89,0.43,0.53708,0.00034,19.94375]
[1780067647066,23.4,73587.51,0.43,0.53289,0.00034,19.95887]
[1780067647217,23.4,73587.51,0.43,0.53289,0.00034,19.95887]
[1780067647231,23.4,73587.51,0.43,0.53289,0.00034,19.95887]
[1780067647328,23.4,73587.51,0.43,0.53289,0.00034,19.95887]
[1780067648002,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067648232,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067648273,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067648286,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067648364,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067648481,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067648507,23.4,73587.12,0.43,0.53275,0.00034,19.95931]
[1780067649009,23.4,73575.16,0.43,0.5287,0.00034,19.97175]
[1780067650015,23.4,73563.16,0.43,0.52463,0.00034,19.98214]
[1780067650085,23.4,73563.16,0.43,0.52463,0.00034,19.98214]
[1780067651022,23.4,73556.81,0.43,0.52248,0.00034,19.9868]
[1780067653613,23.41,73556.84,0.43,0.52249,0.00034,19.98679]
[1780067653698,23.41,73556.84,0.43,0.52249,0.00034,19.98679]
[1780067654046,23.41,73557.39,0.43,0.52267,0.00034,19.98641]
[1780067654623,23.41,73557.39,0.43,0.52267,0.00034,19.98641]
[1780067655055,23.41,73565.06,0.43,0.52527,0.00034,19.98065]
[1780067660087,23.42,73565.12,0.43,0.52529,0.00034,19.98062]
[1780067662085,23.42,73570.15,0.43,0.52699,0.00034,19.97639]
[1780067664667,23.42,73573.06,0.43,0.52797,0.00034,19.97378]
[1780067664822,23.42,73573.06,0.43,0.52797,0.00034,19.97378]
[1780067664942,23.42,73573.06,0.43,0.52797,0.00034,19.97378]
[1780067665029,23.42,73592.15,0.43,0.53443,0.00034,19.95359]
[1780067665601,23.42,73605.72,0.43,0.53901,0.00034,19.93604]
[1780067667101,23.42,73605.02,0.43,0.53877,0.00034,19.93702]
[1780067667648,23.42,73605.02,0.43,0.53877,0.00034,19.93702]
[1780067667703,23.42,73605.02,0.43,0.53877,0.00034,19.93702]
[1780067667923,23.42,73599.21,0.43,0.53681,0.00034,19.9448]
[1780067668809,23.42,73599.21,0.43,0.53681,0.00034,19.9448]
[1780067668843,23.42,73592.89,0.43,0.53468,0.00034,19.9527]
[1780067672627,23.42,73592.89,0.43,0.53468,0.00034,19.9486]
[1780067673084,23.43,73591.39,0.43,0.53417,0.00034,19.9504]
[1780067675998,23.43,73585.46,0.43,0.53217,0.00034,19.95718]
[1780067677045,23.43,73579.04,0.43,0.52999,0.00034,19.96394]
[1780067678104,23.43,73591.11,0.43,0.53408,0.00034,19.95074]
[1780067679070,23.43,73597.64,0.43,0.53629,0.00034,19.94272]
[1780067681111,23.42,73590.07,0.43,0.53373,0.00034,19.95195]
[1780067682641,23.43,73588.25,0.43,0.53311,0.00034,19.95405]
[1780067683082,23.43,73587.11,0.43,0.53273,0.00034,19.95534]
[1780067687091,23.43,73582.35,0.43,0.53111,0.00034,19.96053]
[1780067691059,23.43,73586.56,0.43,0.53253,0.00034,19.95599]
[1780067692076,23.43,73595.61,0.43,0.53559,0.00034,19.94532]
[1780067693863,23.44,73596.96,0.43,0.53604,0.00034,19.94364]
[1780067694060,23.44,73596.16,0.43,0.53577,0.00034,19.94465]
[1780067694305,23.44,73596.16,0.43,0.53577,0.00034,19.94465]
[1780067694503,23.44,73597.89,0.43,0.53636,0.00034,19.94247]
[1780067696905,23.44,73597.89,0.43,0.53636,0.00034,19.94247]
[1780067696971,23.44,73596.74,0.43,0.53597,0.00034,19.94392]
[1780067701586,23.44,73585.87,0.43,0.5323,0.00034,19.95676]
[1780067705184,23.44,73585.72,0.43,0.53224,0.00034,19.95694]
[1780067706099,23.44,73588.68,0.43,0.53324,0.00034,19.95362]
[1780067706804,23.44,73588.68,0.43,0.53324,0.00034,19.95362]
[1780067706845,23.44,73588.68,0.43,0.53324,0.00034,19.95362]
[1780067706949,23.44,73588.68,0.43,0.53324,0.00034,19.95362]
[1780067706980,23.44,73588.68,0.43,0.53324,0.00034,19.95362]
[1780067707054,23.44,73596.37,0.43,0.53584,0.00034,19.9444]
[1780067707160,23.44,73596.37,0.43,0.53584,0.00034,19.9444]
[1780067707359,23.44,73596.37,0.43,0.53584,0.00034,19.9444]
[1780067708000,23.44,73602.58,0.43,0.53794,0.00034,19.93633]
[1780067708436,23.44,73602.58,0.43,0.53794,0.00034,19.93633]
[1780067708473,23.44,73602.58,0.43,0.53794,0.00034,19.93633]
[1780067708912,23.44,73602.58,0.43,0.53794,0.00034,19.93633]
[1780067708942,23.44,73608.69,0.43,0.54,0.00034,19.92786]
[1780067710142,23.44,73619.75,0.43,0.54373,0.00034,19.91118]
[1780067710604,23.44,73619.75,0.43,0.54373,0.00034,19.91118]
[1780067710625,23.44,73619.75,0.43,0.54373,0.00034,19.91118]
[1780067710680,23.44,73619.75,0.43,0.54373,0.00034,19.91118]
[1780067710726,23.44,73619.75,0.43,0.54373,0.00034,19.91118]
[1780067711118,23.44,73625.65,0.43,0.54571,0.00034,19.90158]
[1780067713014,23.44,73628.55,0.43,0.54669,0.00034,19.89668]
[1780067713079,23.44,73628.55,0.43,0.54669,0.00034,19.89668]
[1780067713052,23.44,73628.67,0.43,0.54672,0.00034,19.89651]
[1780067713965,23.44,73628.67,0.43,0.54672,0.00034,19.89651]
[1780067714012,23.44,73639.24,0.43,0.55028,0.00034,19.8776]
[1780067714195,23.44,73639.24,0.43,0.55028,0.00034,19.8776]
[1780067715132,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715206,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715334,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715476,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715519,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715817,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715855,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067715975,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067716026,23.45,73645.48,0.43,0.55237,0.00034,19.86574]
[1780067716164,23.45,73634.52,0.43,0.54868,0.00034,19.88627]
[1780067716515,23.45,73634.52,0.43,0.54868,0.00034,19.88628]
[1780067717526,23.45,73619.13,0.43,0.5435,0.00034,19.91224]
[1780067718651,23.45,73619.13,0.43,0.5435,0.00034,19.91224]
[1780067719161,23.45,73624.45,0.43,0.54529,0.00034,19.90366]
[1780067719905,23.45,73624.45,0.43,0.54529,0.00034,19.90366]
[1780067720038,23.45,73627.73,0.43,0.54639,0.00034,19.89818]
[1780067722714,23.46,73636.71,0.43,0.54941,0.00034,19.8824]
[1780067723569,23.46,73636.87,0.43,0.54946,0.00034,19.88212]
[1780067724581,23.46,73630.99,0.43,0.54748,0.00034,19.89262]
[1780067725585,23.46,73626.25,0.43,0.54589,0.00034,19.90073]
[1780067728113,23.46,73627.4,0.43,0.54627,0.00034,19.89878]
[1780067728155,23.46,73627.4,0.43,0.54627,0.00034,19.89878]
[1780067727600,23.46,73633.25,0.43,0.54824,0.00034,19.88865]
[1780067728395,23.46,73633.25,0.43,0.54824,0.00034,19.88865]
[1780067728508,23.46,73633.25,0.43,0.54824,0.00034,19.88865]
[1780067728655,23.46,73640.37,0.43,0.55063,0.00034,19.87567]
[1780067732266,23.46,73640.55,0.43,0.55069,0.00034,19.87126]
[1780067732789,23.46,73632.25,0.43,0.5479,0.00034,19.88638]
[1780067733816,23.46,73632.25,0.43,0.5479,0.00034,19.88638]
[1780067733867,23.46,73632.25,0.43,0.5479,0.00034,19.88638]
[1780067734065,23.46,73628.63,0.43,0.54668,0.00034,19.89266]
[1780067735657,23.47,73621.84,0.43,0.5444,0.00034,19.90396]
[1780067740819,23.47,73618.73,0.43,0.54334,0.00034,19.90893]
[1780067740919,23.47,73619.18,0.43,0.54349,0.00034,19.90823]
[1780067741896,23.47,73637.33,0.43,0.5496,0.00034,19.8773]
[1780067742883,23.47,73637.33,0.43,0.5496,0.00034,19.8773]
[1780067743088,23.47,73637.33,0.43,0.5496,0.00034,19.8773]
[1780067743155,23.47,73650.82,0.43,0.55412,0.00034,19.85133]
[1780067743221,23.47,73650.82,0.43,0.55412,0.00034,19.85133]
[1780067743325,23.47,73650.82,0.43,0.55412,0.00034,19.85133]
[1780067743734,23.47,73650.82,0.43,0.55412,0.00034,19.85135]
[1780067744418,23.47,73650.82,0.43,0.55412,0.00034,19.85135]
[1780067744484,23.47,73650.82,0.43,0.55412,0.00034,19.85135]
[1780067744739,23.47,73652.54,0.43,0.55469,0.00034,19.84787]
[1780067746099,23.47,73652.54,0.43,0.55469,0.00034,19.84787]
[1780067745754,23.47,73646.89,0.43,0.5528,0.00034,19.85921]
[1780067746754,23.48,73643.48,0.43,0.55165,0.00034,19.86585]
[1780067749154,23.48,73643.34,0.43,0.5516,0.00034,19.86613]
[1780067749776,23.48,73644.99,0.43,0.55215,0.00034,19.86298]
[1780067753963,23.48,73644.86,0.43,0.5521,0.00034,19.86327]
[1780067754009,23.48,73644.86,0.43,0.5521,0.00034,19.86327]
[1780067754097,23.48,73638.26,0.43,0.54988,0.00034,19.87576]
[1780067755850,23.49,73632.3,0.43,0.54788,0.00034,19.88652]
[1780067756936,23.49,73632.3,0.43,0.54788,0.00034,19.88652]
[1780067756977,23.49,73627.89,0.43,0.54639,0.00034,19.89416]
[1780067760700,23.49,73625.49,0.43,0.54558,0.00034,19.89824]
[1780067761218,23.5,73624.1,0.43,0.54511,0.00034,19.90056]
[1780067762093,23.5,73617.88,0.43,0.54301,0.00034,19.9105]
[1780067763156,23.5,73614.03,0.43,0.54172,0.00034,19.91638]
[1780067765105,23.5,73613.85,0.43,0.54166,0.00034,19.91666]
[1780067768125,23.5,73618.1,0.43,0.54308,0.00034,19.91018]
[1780067773261,23.5,73616.94,0.43,0.54269,0.00034,19.912]
[1780067777239,23.51,73624.45,0.43,0.5452,0.00034,19.90011]
[1780067782296,23.51,73623.21,0.43,0.54478,0.00034,19.90215]
[1780067783036,23.51,73617.73,0.43,0.54294,0.00034,19.91085]
[1780067784391,23.51,73614.43,0.43,0.54183,0.00034,19.91589]
[1780067784469,23.51,73614.43,0.43,0.54183,0.00034,19.91589]
[1780067785055,23.51,73606.64,0.43,0.53921,0.00034,19.92716]
[1780067786235,23.51,73595.42,0.43,0.53543,0.00034,19.94189]
[1780067787892,23.51,73595.04,0.43,0.5353,0.00034,19.94236]
[1780067787954,23.51,73595.04,0.43,0.5353,0.00034,19.94236]
[1780067788066,23.52,73586.45,0.43,0.53241,0.00034,19.95238]
[1780067788453,23.52,73586.45,0.43,0.53241,0.00034,19.95238]
[1780067789113,23.52,73560.03,0.43,0.5235,0.00034,19.97657]
[1780067789298,23.52,73560.03,0.43,0.5235,0.00034,19.97657]
[1780067789474,23.52,73560.03,0.43,0.5235,0.00034,19.97657]
[1780067789531,23.52,73560.03,0.43,0.5235,0.00034,19.97657]
[1780067790220,23.52,73546.68,0.43,0.51899,0.00034,19.98499]
[1780067791098,23.52,73546.92,0.43,0.51907,0.00034,19.98077]
[1780067792106,23.52,73541.75,0.43,0.51732,0.00034,19.98336]
[1780067793251,23.52,73536.45,0.43,0.51553,0.00034,19.98562]
[1780067794217,23.52,73536.45,0.43,0.51553,0.00034,19.98562]
[1780067794263,23.52,73536.45,0.43,0.51553,0.00034,19.98562]
[1780067794490,23.52,73536.16,0.43,0.51543,0.00034,19.98573]
[1780067795139,23.52,73524.97,0.43,0.51165,0.00034,19.98913]
[1780067796139,23.52,73525.06,0.43,0.51168,0.00034,19.98911]
[1780067796806,23.52,73525.06,0.43,0.51168,0.00034,19.98911]
[1780067796832,23.52,73525.06,0.43,0.51168,0.00034,19.98911]
[1780067797105,23.52,73525.06,0.43,0.51168,0.00034,19.98911]
[1780067797148,23.52,73520.98,0.43,0.5103,0.00034,19.9899]
[1780067798167,23.52,73511.47,0.43,0.50708,0.00034,19.99083]
[1780067800197,23.52,73503.15,0.43,0.50426,0.00034,19.99057]
[1780067801174,23.52,73503.17,0.43,0.50427,0.00034,19.99058]
[1780067802012,23.52,73503.17,0.43,0.50427,0.00034,19.99058]
[1780067802106,23.52,73503.17,0.43,0.50427,0.00034,19.99058]
[1780067802207,23.52,73503.37,0.43,0.50434,0.00034,19.99059]
[1780067804264,23.52,73502.93,0.43,0.50419,0.00034,19.99055]
[1780067804215,23.52,73481.35,0.43,0.49689,0.00034,19.98518]
[1780067804546,23.52,73481.35,0.43,0.49689,0.00034,19.98518]
[1780067804790,23.52,73481.35,0.43,0.49689,0.00034,19.98518]
[1780067805211,23.52,73481.58,0.43,0.49696,0.00034,19.98527]
[1780067805324,23.52,73481.58,0.43,0.49696,0.00034,19.98527]
[1780067805531,23.52,73481.58,0.43,0.49696,0.00034,19.98527]
[1780067805701,23.52,73481.58,0.43,0.49696,0.00034,19.98527]
[1780067805831,23.52,73481.58,0.43,0.49696,0.00034,19.98527]
[1780067806212,23.52,73490.25,0.43,0.4999,0.00034,19.98821]
[1780067807221,23.52,73502.94,0.43,0.50419,0.00034,19.99055]
[1780067807732,23.52,73502.94,0.43,0.50419,0.00034,19.99055]
[1780067808234,23.52,73503.16,0.43,0.50427,0.00034,19.99057]
[1780067810245,23.52,73496.23,0.43,0.50192,0.00034,19.9896]
[1780067811249,23.53,73487.79,0.43,0.49907,0.00034,19.98748]
[1780067812413,23.53,73487.79,0.43,0.49907,0.00034,19.98748]
[1780067813261,23.53,73494.34,0.43,0.50128,0.00034,19.98922]
[1780067818263,23.53,73491.31,0.43,0.50026,0.00034,19.98849]
[1780067818318,23.53,73495.52,0.43,0.50168,0.00034,19.98946]
[1780067819274,23.53,73495.52,0.43,0.50168,0.00034,19.98946]
[1780067819352,23.53,73495.38,0.43,0.50164,0.00034,19.98943]
[1780067822555,23.53,73493.91,0.43,0.50114,0.00034,19.98912]
[1780067822584,23.53,73493.91,0.43,0.50114,0.00034,19.98912]
[1780067823342,23.53,73495.37,0.43,0.50163,0.00034,19.98943]
[1780067824354,23.53,73488.81,0.43,0.49941,0.00034,19.98779]
[1780067827314,23.53,73491.08,0.43,0.50018,0.00034,19.98843]
[1780067827372,23.53,73494.01,0.43,0.50117,0.00034,19.98914]
[1780067828265,23.53,73512.87,0.43,0.50755,0.00034,19.99078]
[1780067829267,23.53,73519.95,0.43,0.50995,0.00034,19.99007]
[1780067831481,23.53,73519.6,0.43,0.50983,0.00034,19.99012]
[1780067831542,23.53,73519.6,0.43,0.50983,0.00034,19.99012]
[1780067831601,23.53,73523.0,0.43,0.51098,0.00034,19.98954]
[1780067834332,23.53,73523.0,0.43,0.51098,0.00034,19.98954]
[1780067834421,23.53,73522.43,0.43,0.51079,0.00034,19.98965]
[1780067837082,23.53,73519.99,0.43,0.50996,0.00034,19.99006]
[1780067837314,23.53,73516.98,0.43,0.50894,0.00034,19.99045]
[1780067840309,23.53,73512.75,0.43,0.50751,0.00034,19.99078]
[1780067844061,23.54,73511.69,0.43,0.50715,0.00034,19.99082]
[1780067844121,23.54,73510.5,0.43,0.50675,0.00034,19.99085]
[1780067845344,23.54,73504.29,0.43,0.50465,0.00034,19.99067]
[1780067848354,23.54,73500.55,0.43,0.50339,0.00034,19.99029]
[1780067853359,23.54,73496.03,0.43,0.50186,0.00034,19.98547]
[1780067854918,23.54,73495.98,0.43,0.50184,0.00034,19.98546]
[1780067855384,23.54,73496.1,0.43,0.50188,0.00034,19.98548]
[1780067857340,23.54,73490.35,0.43,0.49993,0.00034,19.98414]
[1780067859423,23.53,73488.16,0.43,0.49919,0.00034,19.98351]
[1780067859428,23.53,73488.16,0.43,0.49919,0.00034,19.98351]
[1780067860378,23.54,73489.14,0.43,0.49953,0.00034,19.9838]
[1780067865316,23.54,73484.46,0.43,0.49794,0.00034,19.98228]
[1780067866390,23.55,73489.96,0.43,0.49981,0.00034,19.98403]
[1780067867700,23.54,73490.51,0.43,0.49999,0.00034,19.98419]
[1780067868301,23.54,73492.03,0.43,0.50051,0.00034,19.98458]
[1780067869358,23.54,73492.03,0.43,0.50051,0.00034,19.98458]
[1780067869374,23.54,73492.03,0.43,0.50051,0.00034,19.98458]
[1780067869400,23.54,73491.4,0.43,0.50029,0.00034,19.98442]
[1780067874425,23.54,73491.43,0.43,0.5003,0.00034,19.98443]
[1780067879262,23.54,73491.14,0.43,0.5002,0.00034,19.98436]
[1780067879325,23.54,73489.11,0.43,0.49952,0.00034,19.98379]
[1780067882437,23.53,73452.48,0.43,0.48712,0.00034,19.96343]
[1780067882472,23.53,73452.48,0.43,0.48712,0.00034,19.96343]
[1780067882819,23.53,73452.48,0.43,0.48712,0.00034,19.96343]
[1780067883345,23.53,73452.48,0.43,0.48712,0.00034,19.96343]
[1780067883369,23.53,73442.68,0.43,0.4838,0.00034,19.95471]
[1780067883504,23.53,73442.68,0.43,0.4838,0.00034,19.95471]
[1780067883692,23.53,73442.68,0.43,0.4838,0.00034,19.95471]
[1780067884109,23.53,73442.68,0.43,0.4838,0.00034,19.95471]
[1780067884426,23.53,73442.68,0.43,0.4838,0.00034,19.95471]
[1780067884174,23.53,73436.44,0.43,0.48169,0.00034,19.94844]
[1780067887533,23.53,73433.13,0.43,0.48057,0.00034,19.94489]
[1780067887820,23.53,73433.95,0.43,0.48085,0.00034,19.94579]
[1780067889834,23.53,73427.61,0.43,0.4787,0.00034,19.93862]
[1780067891850,23.53,73431.9,0.43,0.48015,0.00034,19.94353]
[1780067892773,23.53,73431.9,0.43,0.48015,0.00034,19.94353]
[1780067893435,23.53,73438.06,0.43,0.48223,0.00034,19.95012]
[1780067894284,23.53,73443.29,0.43,0.484,0.00034,19.95529]
[1780067894692,23.53,73443.29,0.43,0.484,0.00034,19.95529]
[1780067894749,23.53,73443.29,0.43,0.484,0.00034,19.95529]
[1780067894869,23.53,73443.29,0.43,0.484,0.00034,19.95529]
[1780067896663,23.53,73445.33,0.43,0.48469,0.00034,19.95719]
[1780067896676,23.53,73445.33,0.43,0.48469,0.00034,19.95719]
[1780067897244,23.53,73445.33,0.43,0.48469,0.00034,19.95719]
[1780067897294,23.52,73440.47,0.43,0.48305,0.00034,19.95254]
[1780067901418,23.52,73434.71,0.43,0.48109,0.00034,19.94658]
[1780067901850,23.52,73434.71,0.43,0.48109,0.00034,19.94658]
[1780067902420,23.52,73432.51,0.43,0.48035,0.00034,19.94418]
[1780067904150,23.52,73431.75,0.43,0.48009,0.00034,19.94333]
[1780067904160,23.52,73431.75,0.43,0.48009,0.00034,19.94333]
[1780067904369,23.52,73432.0,0.43,0.48017,0.00034,19.94361]
[1780067906405,23.52,73441.55,0.43,0.48341,0.00034,19.9536]
[1780067907399,23.52,73441.55,0.43,0.48341,0.00034,19.9536]
[1780067907408,23.52,73441.55,0.43,0.48341,0.00034,19.9536]
[1780067907416,23.52,73446.22,0.43,0.48499,0.00034,19.958]
[1780067910135,23.52,73448.0,0.43,0.48559,0.00034,19.9596]
[1780067910364,23.52,73448.0,0.43,0.48559,0.00034,19.9596]
[1780067910449,23.52,73448.13,0.43,0.48563,0.00034,19.95971]
[1780067910674,23.52,73448.13,0.43,0.48563,0.00034,19.95971]
[1780067911460,23.52,73455.43,0.43,0.4881,0.00034,19.96168]
[1780067913093,23.52,73455.43,0.43,0.4881,0.00034,19.96168]
[1780067913169,23.52,73455.43,0.43,0.4881,0.00034,19.96168]
[1780067913206,23.52,73470.47,0.43,0.4932,0.00034,19.97174]
[1780067913883,23.52,73470.47,0.43,0.4932,0.00034,19.97174]
[1780067913893,23.52,73470.47,0.43,0.4932,0.00034,19.97174]
[1780067913918,23.52,73470.47,0.43,0.4932,0.00034,19.97174]
[1780067914130,23.52,73470.47,0.43,0.4932,0.00034,19.97174]
[1780067914232,23.52,73471.73,0.43,0.49362,0.00034,19.97244]
[1780067917177,23.52,73471.97,0.43,0.4937,0.00034,19.97257]
[1780067917458,23.52,73471.33,0.43,0.49348,0.00034,19.97222]
[1780067922474,23.51,73471.64,0.43,0.49359,0.00034,19.97238]
[1780067925473,23.52,73464.67,0.43,0.49123,0.00034,19.96824]
[1780067928407,23.52,73458.93,0.43,0.48929,0.00034,19.96431]
[1780067929654,23.52,73462.41,0.43,0.49047,0.00034,19.96675]
[1780067929689,23.52,73462.41,0.43,0.49047,0.00034,19.96675]
[1780067929694,23.52,73462.41,0.43,0.49047,0.00034,19.96675]
[1780067929758,23.52,73462.41,0.43,0.49047,0.00034,19.96675]
[1780067930116,23.52,73462.41,0.43,0.49047,0.00034,19.96675]
[1780067931123,23.53,73466.87,0.43,0.49198,0.00034,19.96963]
[1780067933358,23.54,73467.11,0.43,0.49207,0.00034,19.96978]
[1780067933392,23.54,73467.11,0.43,0.49207,0.00034,19.96978]
[1780067933398,23.54,73467.11,0.43,0.49207,0.00034,19.96978]
[1780067933444,23.56,73467.08,0.43,0.49207,0.00034,19.96978]
[1780067937762,23.59,73466.43,0.43,0.49187,0.00034,19.9694]
[1780067937849,23.59,73466.43,0.43,0.49187,0.00034,19.9694]
[1780067940304,23.61,73462.75,0.43,0.49064,0.00034,19.96705]
[1780067940405,23.62,73460.0,0.43,0.48972,0.00034,19.96517]
[1780067942443,23.68,73464.85,0.43,0.49139,0.00034,19.96847]
[1780067947463,23.7,73463.63,0.43,0.49099,0.00034,19.9677]
[1780067952532,23.73,73462.3,0.43,0.49057,0.00034,19.96685]
[1780067957573,23.86,73461.12,0.43,0.49026,0.00033,19.96616]
[1780067959496,23.88,73455.3,0.43,0.48834,0.00033,19.96199]
[1780067960942,23.88,73454.52,0.43,0.48808,0.00033,19.96139]
[1780067960952,23.88,73454.52,0.43,0.48808,0.00033,19.96139]
[1780067961073,23.88,73454.52,0.43,0.48808,0.00033,19.96139]
[1780067961465,23.88,73454.52,0.43,0.48808,0.00033,19.96139]
[1780067961353,23.88,73454.52,0.43,0.48808,0.00033,19.96139]
[1780067961598,23.88,73454.52,0.43,0.48808,0.00033,19.96139]
[1780067962359,23.89,73465.18,0.43,0.49164,0.00033,19.96882]
[1780067963368,23.89,73465.18,0.43,0.49164,0.00033,19.96882]
[1780067963378,23.89,73465.18,0.43,0.49164,0.00033,19.96882]
[1780067963474,23.89,73472.48,0.43,0.49407,0.00033,19.97299]
[1780067967215,23.9,73471.24,0.43,0.49366,0.00033,19.97233]
[1780067967232,23.9,73471.24,0.43,0.49366,0.00033,19.97233]
[1780067967394,23.9,73471.24,0.43,0.49366,0.00033,19.97233]
[1780067967954,23.9,73471.24,0.43,0.49366,0.00033,19.97233]
[1780067967977,23.9,73471.24,0.43,0.49366,0.00033,19.97233]
[1780067968400,23.9,73473.65,0.43,0.49447,0.00033,19.97359]
[1780067969202,23.9,73473.65,0.43,0.49447,0.00033,19.97359]
[1780067969256,23.9,73473.65,0.43,0.49447,0.00033,19.97359]
[1780067969422,23.9,73473.13,0.43,0.49429,0.00033,19.97333]
[1780067969927,23.9,73473.13,0.43,0.49429,0.00033,19.97333]
[1780067970414,23.9,73473.13,0.43,0.49429,0.00033,19.97333]
[1780067973437,23.91,73483.59,0.43,0.49778,0.00033,19.97381]
[1780067974131,23.91,73483.59,0.43,0.49778,0.00033,19.97381]
[1780067974142,23.91,73483.59,0.43,0.49778,0.00033,19.97381]
[1780067974441,23.92,73488.86,0.43,0.49954,0.00033,19.97554]
[1780067975501,23.92,73466.04,0.43,0.49194,0.00033,19.96527]
[1780067975822,23.92,73466.04,0.43,0.49194,0.00033,19.96527]
[1780067976407,23.92,73466.04,0.43,0.49194,0.00033,19.96527]
[1780067976460,23.92,73467.91,0.43,0.49256,0.00033,19.96639]
[1780067977181,23.92,73467.91,0.43,0.49256,0.00033,19.96639]
[1780067977465,23.93,73468.18,0.43,0.49266,0.00033,19.96655]
[1780067978398,23.93,73468.18,0.43,0.49266,0.00033,19.96655]
[1780067978485,23.93,73482.99,0.43,0.49759,0.00033,19.97359]
[1780067980491,23.93,73487.73,0.43,0.49917,0.00033,19.9752]
[1780067980600,23.93,73487.73,0.43,0.49917,0.00033,19.9752]
[1780067980613,23.93,73487.73,0.43,0.49917,0.00033,19.9752]
[1780067981497,23.93,73487.73,0.43,0.49917,0.00033,19.9752]
[1780067983511,23.96,73493.98,0.43,0.50125,0.00033,19.97685]
[1780067985407,23.97,73493.84,0.43,0.50121,0.00033,19.97681]
[1780067985424,23.97,73493.84,0.43,0.50121,0.00033,19.97681]
[1780067985465,23.97,73493.84,0.43,0.50121,0.00033,19.97681]
[1780067985521,23.97,73494.31,0.43,0.50137,0.00033,19.97692]
[1780067986277,23.97,73494.31,0.43,0.50137,0.00033,19.97692]
[1780067986532,23.99,73503.92,0.43,0.50456,0.00033,19.97834]
[1780067987196,23.99,73503.92,0.43,0.50456,0.00033,19.97834]
[1780067987276,23.99,73503.92,0.43,0.50456,0.00033,19.97834]
[1780067987535,24.0,73503.92,0.43,0.50456,0.00033,19.97834]
[1780067987999,24.0,73503.92,0.43,0.50456,0.00033,19.97834]
[1780067988543,24.0,73506.73,0.43,0.5055,0.00033,19.97851]
[1780067991564,24.01,73495.85,0.43,0.50189,0.00033,19.97723]
[1780067992081,24.01,73495.85,0.43,0.50189,0.00033,19.97723]
[1780067992426,24.01,73491.13,0.43,0.50032,0.00033,19.97616]
[1780067992974,24.01,73491.13,0.43,0.50032,0.00033,19.97616]
[1780067993057,24.01,73504.9,0.43,0.50489,0.00033,19.97841]
[1780067994004,24.01,73504.9,0.43,0.50489,0.00033,19.97841]
[1780067994027,24.01,73504.9,0.43,0.50489,0.00033,19.97841]
[1780067994415,24.04,73528.55,0.43,0.51272,0.00033,19.97617]
[1780067995414,24.04,73528.55,0.43,0.51272,0.00033,19.97617]
[1780067995420,24.04,73528.55,0.43,0.51272,0.00033,19.97617]
[1780067995455,24.04,73536.17,0.43,0.51525,0.00033,19.97381]
[1780067995658,24.04,73536.17,0.43,0.51525,0.00033,19.97381]
[1780067995880,24.04,73536.17,0.43,0.51525,0.00033,19.97381]
[1780067996903,24.04,73537.12,0.43,0.51556,0.00033,19.97346]
[1780067996940,24.04,73537.12,0.43,0.51556,0.00033,19.97346]
[1780067997004,24.04,73537.82,0.43,0.51579,0.00033,19.9732]
[1780068002068,24.05,73537.63,0.43,0.51573,0.00033,19.97328]
[1780068002172,24.05,73532.38,0.43,0.51399,0.00033,19.97509]
[1780068004244,24.05,73522.96,0.43,0.51087,0.00033,19.9774]
[1780068004801,24.05,73518.82,0.43,0.5095,0.00033,19.97803]
[1780068006327,24.05,73514.68,0.43,0.50813,0.00033,19.97842]
[1780068007090,24.05,73514.68,0.43,0.50813,0.00033,19.97842]
[1780068007105,24.05,73514.68,0.43,0.50813,0.00033,19.97842]
[1780068007108,24.05,73514.68,0.43,0.50813,0.00033,19.97842]
[1780068007493,24.05,73512.55,0.43,0.50742,0.00033,19.97853]
[1780068007757,24.05,73512.55,0.43,0.50742,0.00033,19.97853]
[1780068007828,24.05,73512.55,0.43,0.50742,0.00033,19.97853]
[1780068008173,24.05,73512.82,0.43,0.50751,0.00033,19.97852]
[1780068009056,24.05,73512.82,0.43,0.50751,0.00033,19.97852]
[1780068009085,24.05,73512.82,0.43,0.50751,0.00033,19.97852]
[1780068009125,24.05,73513.89,0.43,0.50787,0.00033,19.97847]
[1780068010793,24.06,73511.6,0.43,0.50711,0.00033,19.97856]
[1780068010894,24.06,73511.23,0.43,0.50699,0.00033,19.97857]
[1780068011869,24.06,73511.23,0.43,0.50699,0.00033,19.97857]
[1780068012324,24.06,73509.75,0.43,0.5065,0.00033,19.97858]
[1780068013985,24.06,73505.74,0.43,0.50517,0.00033,19.97846]
[1780068019810,24.07,73505.2,0.43,0.50499,0.00033,19.97843]
[1780068022270,24.07,73505.34,0.43,0.50504,0.00033,19.97844]
[1780068022300,24.07,73505.34,0.43,0.50504,0.00033,19.97844]
[1780068022606,24.07,73482.99,0.43,0.49764,0.00033,19.97361]
[1780068023600,24.07,73482.99,0.43,0.49764,0.00033,19.97361]
[1780068023527,24.08,73471.48,0.43,0.49384,0.00033,19.96844]
[1780068024531,24.08,73473.01,0.43,0.49434,0.00033,19.96924]
[1780068026302,24.08,73469.02,0.43,0.49302,0.00033,19.96711]
[1780068026310,24.08,73469.02,0.43,0.49302,0.00033,19.96711]
[1780068026404,24.08,73469.12,0.43,0.49306,0.00033,19.96716]
[1780068027226,24.08,73469.12,0.43,0.49306,0.00033,19.96716]
[1780068027253,24.08,73469.12,0.43,0.49306,0.00033,19.96716]
[1780068027288,24.08,73461.85,0.43,0.49065,0.00033,19.96273]
[1780068028395,24.08,73461.85,0.43,0.49065,0.00033,19.96273]
[1780068028448,24.08,73461.85,0.43,0.49065,0.00033,19.96273]
[1780068028504,24.09,73456.54,0.43,0.4889,0.00033,19.95903]
[1780068030011,24.09,73454.13,0.43,0.4881,0.00033,19.95723]
[1780068030029,24.09,73454.13,0.43,0.4881,0.00033,19.95723]
[1780068030053,24.09,73454.13,0.43,0.4881,0.00033,19.95723]
[1780068030065,24.09,73450.53,0.43,0.48691,0.00033,19.95439]
[1780068031901,24.09,73444.77,0.43,0.485,0.00033,19.94538]
[1780068035530,24.1,73443.51,0.43,0.48459,0.00033,19.94425]
[1780068035538,24.1,73443.14,0.43,0.48447,0.00033,19.94391]
[1780068039584,24.11,73451.11,0.43,0.48711,0.00033,19.95079]
[1780068041424,24.11,73464.33,0.43,0.49148,0.00033,19.96024]
[1780068043863,24.11,73464.14,0.43,0.49142,0.00033,19.96013]
[1780068044547,24.11,73469.0,0.43,0.49303,0.00033,19.96301]
[1780068044871,24.11,73469.0,0.43,0.49303,0.00033,19.96301]
[1780068045520,24.11,73469.97,0.43,0.49335,0.00033,19.96355]
[1780068046597,24.11,73463.15,0.43,0.4911,0.00033,19.9595]
[1780068048537,24.11,73458.33,0.43,0.4895,0.00033,19.95625]
[1780068051045,24.11,73456.51,0.43,0.4889,0.00033,19.95494]
[1780068051062,24.11,73456.51,0.43,0.4889,0.00033,19.95494]
[1780068051597,24.11,73456.36,0.43,0.48885,0.00033,19.95483]
[1780068052599,24.11,73450.83,0.43,0.48703,0.00033,19.95057]
[1780068054598,24.11,73444.61,0.43,0.48497,0.00033,19.94527]
[1780068056600,24.12,73440.05,0.43,0.48347,0.00033,19.94105]
[1780068060558,24.12,73434.37,0.43,0.48159,0.00033,19.93541]
[1780068062611,24.12,73424.98,0.43,0.47849,0.00033,19.9251]
[1780068063393,24.12,73424.98,0.43,0.47849,0.00033,19.9251]
[1780068063404,24.12,73424.98,0.43,0.47849,0.00033,19.9251]
[1780068063514,24.12,73424.98,0.43,0.47849,0.00033,19.9251]
[1780068063605,24.12,73424.61,0.43,0.47837,0.00033,19.92467]
[1780068064725,24.12,73424.06,0.43,0.47819,0.00033,19.92403]
[1780068065364,24.12,73423.0,0.43,0.47784,0.00033,19.92278]
[1780068067474,24.13,73428.56,0.43,0.47968,0.00033,19.92918]
[1780068068391,24.13,73433.62,0.43,0.48135,0.00033,19.93464]
[1780068069187,24.13,73433.62,0.43,0.48135,0.00033,19.93464]
[1780068069197,24.13,73433.62,0.43,0.48135,0.00033,19.93464]
[1780068069246,24.12,73434.14,0.43,0.48152,0.00033,19.93518]
[1780068070299,24.12,73434.14,0.43,0.48152,0.00033,19.93518]
[1780068070401,24.12,73432.6,0.43,0.48101,0.00033,19.93356]
[1780068071597,24.12,73432.6,0.43,0.48101,0.00033,19.93356]
[1780068072206,24.12,73432.65,0.43,0.48103,0.00033,19.93361]
[1780068077241,24.12,73433.31,0.43,0.48124,0.00033,19.9343]
[1780068077966,24.12,73433.31,0.43,0.48124,0.00033,19.9343]
[1780068078369,24.12,73441.13,0.43,0.48382,0.00033,19.94208]
[1780068081269,24.12,73444.67,0.43,0.48499,0.00033,19.94533]
[1780068085404,24.12,73448.94,0.43,0.4864,0.00033,19.94902]
[1780068089325,24.12,73453.19,0.43,0.48781,0.00033,19.95244]
[1780068093355,24.12,73458.94,0.43,0.48971,0.00033,19.95259]
[1780068094906,24.12,73458.94,0.43,0.48971,0.00033,19.95259]
[1780068095371,24.12,73458.94,0.43,0.48971,0.00033,19.95259]
[1780068095645,24.12,73469.17,0.43,0.49309,0.00033,19.95902]
[1780068096096,24.12,73469.17,0.43,0.49309,0.00033,19.95902]
[1780068096188,24.12,73469.17,0.43,0.49309,0.00033,19.95902]
[1780068096303,24.12,73469.17,0.43,0.49309,0.00033,19.95902]
[1780068096381,24.12,73469.17,0.43,0.49309,0.00033,19.95902]
[1780068096446,24.12,73481.19,0.43,0.49706,0.00033,19.96474]
[1780068097400,24.12,73481.19,0.43,0.49706,0.00033,19.96474]
[1780068097516,24.12,73481.19,0.43,0.49706,0.00033,19.96474]
[1780068097645,24.12,73481.19,0.43,0.49706,0.00033,19.96474]
[1780068097648,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068097739,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068097814,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068097847,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068098209,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068098309,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068098330,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068098393,24.12,73492.01,0.43,0.50064,0.00033,19.9682]
[1780068099397,24.12,73486.3,0.43,0.49875,0.00033,19.96657]
[1780068101492,24.12,73483.18,0.43,0.49772,0.00033,19.9655]
[1780068101700,24.12,73482.95,0.43,0.49764,0.00033,19.96541]
[1780068102449,24.12,73482.95,0.43,0.49764,0.00033,19.96541]
[1780068102523,24.12,73483.15,0.43,0.49771,0.00033,19.96548]
[1780068108425,24.13,73484.27,0.43,0.49808,0.00033,19.96589]
[1780068108437,24.13,73484.27,0.43,0.49808,0.00033,19.96589]
[1780068108675,24.13,73489.07,0.43,0.49967,0.00033,19.96741]
[1780068108772,24.13,73489.07,0.43,0.49967,0.00033,19.96741]
[1780068108809,24.13,73489.07,0.43,0.49967,0.00033,19.96741]
[1780068109576,24.13,73489.07,0.43,0.49967,0.00033,19.96741]
[1780068109678,24.13,73482.5,0.43,0.4975,0.00033,19.96524]
[1780068110530,24.13,73472.57,0.43,0.49422,0.00033,19.96084]
[1780068112490,24.13,73467.27,0.43,0.49247,0.00033,19.95794]
[1780068116821,24.13,73465.07,0.43,0.49174,0.00033,19.95662]
[1780068116849,24.13,73465.07,0.43,0.49174,0.00033,19.95662]
[1780068117650,24.13,73465.6,0.43,0.49192,0.00033,19.95695]
[1780068119644,24.13,73471.5,0.43,0.49387,0.00033,19.96029]
[1780068124662,24.14,73471.49,0.43,0.49386,0.00033,19.96028]
[1780068129695,24.14,73471.23,0.43,0.49378,0.00033,19.96015]
[1780068132695,24.15,73452.21,0.43,0.4875,0.00033,19.94761]
[1780068133655,24.15,73442.41,0.43,0.48427,0.00033,19.93923]
[1780068134647,24.15,73442.68,0.43,0.48436,0.00033,19.93948]
[1780068135331,24.15,73442.68,0.43,0.48436,0.00033,19.93948]
[1780068135335,24.15,73442.68,0.43,0.48436,0.00033,19.93948]
[1780068135405,24.15,73442.68,0.43,0.48436,0.00033,19.93948]
[1780068135650,24.15,73442.68,0.43,0.48436,0.00033,19.93948]
[1780068136778,24.15,73442.42,0.43,0.48427,0.00033,19.93924]
[1780068137391,24.15,73442.42,0.43,0.48427,0.00033,19.93924]
[1780068137398,24.15,73442.42,0.43,0.48427,0.00033,19.93924]
[1780068137663,24.15,73443.19,0.43,0.48453,0.00033,19.93995]
[1780068139696,24.15,73442.21,0.43,0.4842,0.00033,19.93905]
[1780068139678,24.15,73436.7,0.43,0.48238,0.00033,19.93374]
[1780068139992,24.15,73436.7,0.43,0.48238,0.00033,19.93374]
[1780068140734,24.15,73430.43,0.43,0.48032,0.00033,19.9272]
[1780068143706,24.14,73437.93,0.43,0.48279,0.00033,19.93495]
[1780068148740,24.14,73439.35,0.43,0.48325,0.00033,19.93633]
[1780068150872,24.14,73439.78,0.43,0.4834,0.00033,19.93674]
[1780068151762,24.14,73440.44,0.43,0.48361,0.00033,19.93327]
[1780068152770,24.14,73449.3,0.43,0.48654,0.00033,19.94116]
[1780068153777,24.14,73453.97,0.43,0.48808,0.00033,19.94488]
[1780068154924,24.14,73455.55,0.43,0.4886,0.00033,19.94607]
[1780068154932,24.14,73455.55,0.43,0.4886,0.00033,19.94607]
[1780068155768,24.14,73459.19,0.43,0.4898,0.00033,19.94869]
[1780068157571,24.14,73463.05,0.43,0.49108,0.00033,19.95127]
[1780068157615,24.14,73463.05,0.43,0.49108,0.00033,19.95127]
[1780068157621,24.14,73463.05,0.43,0.49108,0.00033,19.95127]
[1780068157772,24.14,73464.02,0.43,0.4914,0.00033,19.95188]
[1780068162282,24.15,73465.58,0.43,0.49191,0.00033,19.95285]
[1780068162745,24.15,73478.82,0.43,0.49629,0.00033,19.95968]
[1780068162947,24.15,73478.82,0.43,0.49629,0.00033,19.95968]
[1780068163753,24.15,73489.21,0.43,0.49972,0.00033,19.96336]
[1780068164785,24.15,73490.74,0.43,0.50022,0.00033,19.96378]
[1780068167171,24.15,73489.76,0.43,0.4999,0.00033,19.96351]
[1780068167699,24.15,73481.45,0.43,0.49716,0.00033,19.96075]
[1780068168804,24.15,73477.18,0.43,0.49575,0.00033,19.95896]
[1780068170690,24.15,73481.89,0.43,0.4973,0.00033,19.96092]
[1780068171167,24.15,73481.89,0.43,0.4973,0.00033,19.96092]
[1780068171177,24.15,73481.89,0.43,0.4973,0.00033,19.96092]
[1780068171757,24.15,73482.4,0.43,0.49747,0.00033,19.96111]
[1780068173158,24.15,73482.52,0.43,0.49751,0.00033,19.96116]
[1780068173163,24.15,73482.52,0.43,0.49751,0.00033,19.96116]
[1780068173783,24.15,73481.67,0.43,0.49723,0.00033,19.96084]
[1780068176763,24.16,73477.22,0.43,0.49576,0.00033,19.95898]
[1780068180815,24.16,73473.02,0.43,0.49438,0.00033,19.95698]
[1780068182724,24.16,73468.48,0.43,0.49288,0.00033,19.95456]
[1780068183805,24.16,73468.48,0.43,0.49288,0.00033,19.95456]
[1780068184680,24.16,73467.21,0.43,0.49246,0.00033,19.95383]
[1780068184750,24.16,73465.12,0.43,0.49177,0.00033,19.95258]
[1780068189465,24.16,73464.76,0.43,0.49165,0.00033,19.95235]
[1780068189751,24.16,73465.14,0.43,0.49178,0.00033,19.95259]
[1780068191770,24.16,73453.72,0.43,0.48801,0.00033,19.94471]
[1780068193290,24.16,73453.72,0.43,0.48801,0.00033,19.94471]
[1780068193737,24.16,73456.0,0.43,0.48876,0.00033,19.94643]
[1780068197011,24.16,73456.11,0.43,0.4888,0.00033,19.94651]
[1780068197095,24.16,73456.74,0.43,0.48901,0.00033,19.94697]
[1780068200225,24.16,73450.53,0.43,0.48696,0.00033,19.94219]
[1780068201120,24.16,73442.92,0.43,0.48445,0.00033,19.93563]
[1780068205521,24.16,73443.69,0.43,0.4847,0.00033,19.93633]
[1780068205572,24.16,73443.86,0.43,0.48476,0.00033,19.93648]
[1780068209722,24.16,73450.48,0.43,0.48694,0.00033,19.94215]
[1780068212377,24.16,73452.51,0.43,0.48761,0.00033,19.93968]
[1780068212445,24.16,73453.11,0.43,0.48781,0.00033,19.94014]
[1780068218424,24.16,73455.14,0.43,0.48847,0.00033,19.94169]
[1780068220351,24.16,73456.41,0.43,0.48889,0.00033,19.94263]
[1780068220597,24.16,73451.92,0.43,0.48741,0.00033,19.9392]
[1780068222266,24.16,73440.96,0.43,0.48379,0.00033,19.9297]
[1780068223539,24.16,73440.96,0.43,0.48379,0.00033,19.9297]
[1780068223637,24.16,73440.66,0.43,0.48369,0.00033,19.92942]
[1780068226424,24.16,73446.66,0.43,0.48567,0.00033,19.93485]
[1780068229315,24.16,73447.7,0.43,0.48602,0.00033,19.93574]
[1780068229694,24.16,73455.14,0.43,0.48847,0.00033,19.94169]
[1780068229905,24.16,73455.14,0.43,0.48847,0.00033,19.94169]
[1780068229915,24.16,73455.14,0.43,0.48847,0.00033,19.94169]
[1780068230651,24.16,73458.27,0.43,0.48951,0.00033,19.94396]
[1780068231720,24.16,73467.05,0.43,0.49241,0.00033,19.94963]
[1780068232023,24.16,73467.05,0.43,0.49241,0.00033,19.94963]
[1780068232101,24.16,73467.05,0.43,0.49241,0.00033,19.94963]
[1780068232403,24.16,73467.05,0.43,0.49241,0.00033,19.94963]
[1780068232456,24.16,73467.05,0.43,0.49241,0.00033,19.94963]
[1780068232490,24.16,73472.91,0.43,0.49434,0.00033,19.95283]
[1780068234081,24.16,73472.84,0.43,0.49432,0.00033,19.9528]
[1780068234201,24.16,73472.84,0.43,0.49432,0.00033,19.9528]
[1780068234214,24.16,73472.84,0.43,0.49432,0.00033,19.9528]
[1780068234817,24.16,73480.05,0.43,0.4967,0.00033,19.9561]
[1780068235424,24.16,73480.05,0.43,0.4967,0.00033,19.9561]
[1780068235510,24.16,73476.98,0.43,0.49568,0.00033,19.95478]
[1780068237542,24.16,73481.62,0.43,0.49722,0.00033,19.95672]
[1780068239954,24.16,73484.35,0.43,0.49812,0.00033,19.95773]
[1780068240840,24.16,73482.51,0.43,0.49751,0.00033,19.95706]
[1780068243047,24.16,73483.44,0.43,0.49782,0.00033,19.9574]
[1780068243055,24.16,73483.44,0.43,0.49782,0.00033,19.9574]
[1780068243788,24.17,73484.13,0.43,0.49805,0.00033,19.95765]
[1780068249457,24.17,73482.56,0.43,0.49753,0.00033,19.95708]
[1780068251875,24.17,73477.36,0.43,0.49581,0.00033,19.95495]
[1780068254595,24.17,73474.47,0.43,0.49486,0.00033,19.95361]
[1780068254602,24.17,73474.47,0.43,0.49486,0.00033,19.95361]
[1780068254787,24.17,73472.78,0.43,0.4943,0.00033,19.95277]
[1780068255198,24.17,73472.78,0.43,0.4943,0.00033,19.95277]
[1780068255500,24.17,73472.78,0.43,0.4943,0.00033,19.95277]
[1780068258704,24.17,73472.8,0.43,0.49431,0.00033,19.95278]
[1780068258873,24.17,73476.1,0.43,0.4954,0.00033,19.95438]
[1780068263934,24.17,73475.3,0.43,0.49513,0.00033,19.95401]
[1780068265917,24.17,73480.16,0.43,0.49674,0.00033,19.95614]
[1780068270920,24.17,73477.73,0.43,0.49594,0.00033,19.95511]
[1780068275924,24.18,73477.92,0.43,0.496,0.00033,19.9511]
[1780068280942,24.18,73478.25,0.43,0.49611,0.00033,19.95125]
[1780068282898,24.18,73484.04,0.43,0.49802,0.00033,19.95352]
[1780068283906,24.18,73489.18,0.43,0.49971,0.00033,19.95516]
[1780068285904,24.18,73493.84,0.43,0.50125,0.00033,19.95633]
[1780068286853,24.18,73498.49,0.43,0.50278,0.00033,19.9572]
[1780068291951,24.18,73497.05,0.43,0.50231,0.00033,19.95697]
[1780068295867,24.18,73491.52,0.43,0.50049,0.00033,19.95578]
[1780068300918,24.18,73492.22,0.43,0.50072,0.00033,19.95596]
[1780068301701,24.17,73491.54,0.43,0.50049,0.00033,19.95579]
[1780068301916,24.17,73489.55,0.43,0.49983,0.00033,19.95526]
[1780068302939,24.17,73485.26,0.43,0.49842,0.00033,19.95394]
[1780068303866,24.17,73478.28,0.43,0.49612,0.00033,19.95126]
[1780068304913,24.17,73468.45,0.43,0.49287,0.00033,19.94635]
[1780068305906,24.17,73463.39,0.43,0.4912,0.00033,19.94331]
[1780068306740,24.17,73463.39,0.43,0.4912,0.00033,19.94331]
[1780068306917,24.18,73462.58,0.43,0.49094,0.00033,19.94279]
[1780068308099,24.18,73461.98,0.43,0.49074,0.00033,19.9424]
[1780068308874,24.18,73461.48,0.43,0.49058,0.00033,19.94207]
[1780068309880,24.18,73456.44,0.43,0.48891,0.00033,19.93857]
[1780068310221,24.18,73456.44,0.43,0.48891,0.00033,19.93857]
[1780068310225,24.18,73456.44,0.43,0.48891,0.00033,19.93857]
[1780068310887,24.18,73450.59,0.43,0.48698,0.00033,19.93407]
[1780068311494,24.18,73450.59,0.43,0.48698,0.00033,19.93407]
[1780068311861,24.18,73450.59,0.43,0.48698,0.00033,19.93407]
[1780068311896,24.18,73449.69,0.43,0.48669,0.00033,19.93334]
[1780068313912,24.18,73439.39,0.43,0.48329,0.00033,19.92415]
[1780068314915,24.18,73430.15,0.43,0.48025,0.00033,19.91468]
[1780068316930,24.18,73425.91,0.43,0.47885,0.00033,19.90995]
[1780068317937,24.18,73420.82,0.43,0.47717,0.00033,19.90394]
[1780068319855,24.18,73420.25,0.43,0.47698,0.00033,19.90325]
[1780068319954,24.18,73408.59,0.43,0.47314,0.00033,19.88808]
[1780068320134,24.18,73408.59,0.43,0.47314,0.00033,19.88808]
[1780068320291,24.18,73408.59,0.43,0.47314,0.00033,19.88808]
[1780068320960,24.18,73398.35,0.43,0.46977,0.00033,19.87324]
[1780068322336,24.18,73396.5,0.43,0.46916,0.00033,19.87041]
[1780068322342,24.18,73396.5,0.43,0.46916,0.00033,19.87041]
[1780068322346,24.18,73396.5,0.43,0.46916,0.00033,19.87041]
[1780068322979,24.18,73395.93,0.43,0.46897,0.00033,19.86953]
[1780068324371,24.18,73397.1,0.43,0.46936,0.00033,19.87134]
[1780068324486,24.18,73397.1,0.43,0.46936,0.00033,19.87134]
[1780068325478,24.18,73400.75,0.43,0.47056,0.00033,19.87686]
[1780068325993,24.18,73406.55,0.43,0.47247,0.00033,19.88525]
[1780068331035,24.19,73409.11,0.43,0.47331,0.00033,19.88471]
[1780068332825,24.19,73409.11,0.43,0.47331,0.00033,19.88471]
[1780068332934,24.19,73408.37,0.43,0.47307,0.00033,19.8837]
[1780068336890,24.19,73400.28,0.43,0.4704,0.00033,19.87207]
[1780068338064,24.19,73400.94,0.43,0.47062,0.00033,19.87306]
[1780068339013,24.19,73400.94,0.43,0.47062,0.00033,19.87306]
[1780068338996,24.19,73400.08,0.43,0.47034,0.00033,19.87178]
[1780068339893,24.19,73387.84,0.43,0.46631,0.00033,19.85248]
[1780068343454,24.19,73386.4,0.43,0.46584,0.00033,19.85009]
[1780068343943,24.19,73389.83,0.43,0.46697,0.00033,19.85577]
[1780068348943,24.19,73386.81,0.43,0.46598,0.00033,19.85077]
[1780068353943,24.19,73386.66,0.43,0.46592,0.00033,19.8505]
[1780068357942,24.19,73375.79,0.43,0.46236,0.00033,19.83154]
[1780068358345,24.19,73375.79,0.43,0.46236,0.00033,19.83154]
[1780068358878,24.19,73373.42,0.43,0.46158,0.00033,19.82718]
[1780068359571,24.19,73373.42,0.43,0.46158,0.00033,19.82718]
[1780068359583,24.19,73373.42,0.43,0.46158,0.00033,19.82718]
[1780068359949,24.2,73368.99,0.43,0.46012,0.00033,19.81886]
[1780068361918,24.2,73364.96,0.43,0.4588,0.00033,19.81104]
[1780068361991,24.19,73367.19,0.43,0.45953,0.00033,19.81539]
[1780068362936,24.19,73372.25,0.43,0.46119,0.00033,19.82501]
[1780068365960,24.19,73376.98,0.43,0.46275,0.00033,19.8337]
[1780068366727,24.19,73376.98,0.43,0.46275,0.00033,19.8337]
[1780068366741,24.19,73376.98,0.43,0.46275,0.00033,19.8337]
[1780068366863,24.19,73383.56,0.43,0.46491,0.00033,19.84529]
[1780068367958,24.19,73383.56,0.43,0.46491,0.00033,19.84529]
[1780068368002,24.2,73393.49,0.43,0.46818,0.00033,19.86169]
[1780068371967,24.2,73398.74,0.43,0.46991,0.00033,19.86981]
[1780068376968,24.2,73398.98,0.43,0.46999,0.00033,19.87019]
[1780068377887,24.2,73391.91,0.43,0.46767,0.00033,19.85918]
[1780068378750,24.2,73397.85,0.43,0.46962,0.00033,19.86847]
[1780068379764,24.2,73404.46,0.43,0.4718,0.00033,19.87824]
[1780068381673,24.2,73404.46,0.43,0.4718,0.00033,19.87824]
[1780068381836,24.2,73404.46,0.43,0.4718,0.00033,19.87824]
[1780068381870,24.2,73404.46,0.43,0.4718,0.00033,19.87824]
[1780068382182,24.2,73407.22,0.43,0.4727,0.00033,19.88214]
[1780068383587,24.2,73407.11,0.43,0.47267,0.00033,19.88199]
[1780068383622,24.2,73407.11,0.43,0.47267,0.00033,19.88199]
[1780068383687,24.2,73413.65,0.43,0.47482,0.00033,19.89085]
[1780068386425,24.2,73413.65,0.43,0.47482,0.00033,19.89085]
[1780068387050,24.2,73411.69,0.43,0.47418,0.00033,19.88826]
[1780068388370,24.2,73411.69,0.43,0.47418,0.00033,19.88826]
[1780068388434,24.2,73411.42,0.43,0.47409,0.00033,19.8879]
[1780068390049,24.2,73397.23,0.43,0.46942,0.00033,19.86753]
[1780068390690,24.2,73395.03,0.43,0.46869,0.00033,19.86412]
[1780068396582,24.2,73397.52,0.43,0.46951,0.00033,19.86389]
[1780068401173,24.21,73408.27,0.43,0.47306,0.00033,19.87956]
[1780068403011,24.21,73416.87,0.43,0.47589,0.00033,19.89095]
[1780068405408,24.21,73421.1,0.43,0.47729,0.00033,19.89618]
[1780068406996,24.21,73422.31,0.43,0.47768,0.00033,19.89763]
[1780068407117,24.21,73422.31,0.43,0.47768,0.00033,19.89763]
[1780068407471,24.21,73426.12,0.43,0.47894,0.00033,19.90207]
[1780068407972,24.21,73426.12,0.43,0.47894,0.00033,19.90207]
[1780068408136,24.21,73426.12,0.43,0.47894,0.00033,19.90207]
[1780068408151,24.21,73426.12,0.43,0.47894,0.00033,19.90207]
[1780068408276,24.21,73439.01,0.43,0.48319,0.00033,19.91564]
[1780068408661,24.21,73439.01,0.43,0.48319,0.00033,19.91564]
[1780068410046,24.21,73439.01,0.43,0.48319,0.00033,19.91564]
[1780068410067,24.21,73439.01,0.43,0.48319,0.00033,19.91564]
[1780068410347,24.21,73439.01,0.43,0.48319,0.00033,19.91564]
[1780068410476,24.21,73451.49,0.43,0.4873,0.00033,19.92663]
[1780068411003,24.21,73451.49,0.43,0.4873,0.00033,19.92663]
[1780068411460,24.21,73451.3,0.43,0.48724,0.00033,19.92648]
[1780068413417,24.21,73455.55,0.43,0.48864,0.00033,19.92975]
[1780068418443,24.21,73456.01,0.43,0.48879,0.00033,19.93009]
[1780068421037,24.21,73452.58,0.43,0.48766,0.00033,19.92749]
[1780068421113,24.21,73452.58,0.43,0.48766,0.00033,19.92749]
[1780068421318,24.21,73459.32,0.43,0.48988,0.00033,19.93245]
[1780068422406,24.21,73459.32,0.43,0.48988,0.00033,19.93245]
[1780068422417,24.21,73459.32,0.43,0.48988,0.00033,19.93245]
[1780068422478,24.21,73468.84,0.43,0.49302,0.00033,19.93839]
[1780068423445,24.21,73473.96,0.43,0.49471,0.00033,19.94108]
[1780068425390,24.21,73474.59,0.43,0.49491,0.00033,19.94138]
[1780068426295,24.21,73474.59,0.43,0.49491,0.00033,19.94138]
[1780068426453,24.21,73474.59,0.43,0.49491,0.00033,19.94138]
[1780068426464,24.21,73474.59,0.43,0.49491,0.00033,19.94138]
[1780068426302,24.22,73481.87,0.43,0.49731,0.00033,19.94453]
[1780068426795,24.22,73481.87,0.43,0.49731,0.00033,19.94453]
[1780068427908,24.21,73477.59,0.43,0.4959,0.00033,19.94277]
[1780068429208,24.21,73477.59,0.43,0.4959,0.00033,19.94277]
[1780068429214,24.21,73477.59,0.43,0.4959,0.00033,19.94277]
[1780068429292,24.21,73480.32,0.43,0.4968,0.00033,19.94392]
[1780068434849,24.22,73485.87,0.43,0.49863,0.00033,19.94595]
[1780068438391,24.22,73470.4,0.43,0.49353,0.00033,19.93925]
[1780068439230,24.22,73470.4,0.43,0.49353,0.00033,19.93925]
[1780068439391,24.22,73470.4,0.43,0.49353,0.00033,19.93925]
[1780068439398,24.22,73470.4,0.43,0.49353,0.00033,19.93925]
[1780068439431,24.22,73459.85,0.43,0.49006,0.00033,19.93281]
[1780068439561,24.22,73459.85,0.43,0.49006,0.00033,19.93281]
[1780068439688,24.22,73459.85,0.43,0.49006,0.00033,19.93281]
[1780068439723,24.22,73459.85,0.43,0.49006,0.00033,19.93281]
[1780068439889,24.22,73460.38,0.43,0.49023,0.00033,19.93317]
[1780068440899,24.22,73468.33,0.43,0.49285,0.00033,19.93811]
[1780068441904,24.22,73473.86,0.43,0.49467,0.00033,19.94103]
[1780068442633,24.22,73473.86,0.43,0.49467,0.00033,19.94103]
[1780068442692,24.22,73473.86,0.43,0.49467,0.00033,19.94103]
[1780068442778,24.22,73473.86,0.43,0.49467,0.00033,19.94103]
[1780068442921,24.22,73475.4,0.43,0.49518,0.00033,19.94177]
[1780068444924,24.22,73482.45,0.43,0.49751,0.00033,19.94475]
[1780068447277,24.22,73485.17,0.43,0.4984,0.00033,19.94572]
[1780068447434,24.22,73484.22,0.43,0.49809,0.00033,19.94539]
[1780068449522,24.22,73476.71,0.43,0.49562,0.00033,19.94238]
[1780068449542,24.22,73476.71,0.43,0.49562,0.00033,19.94238]
[1780068449553,24.22,73476.71,0.43,0.49562,0.00033,19.94238]
[1780068449574,24.22,73476.71,0.43,0.49562,0.00033,19.94238]
[1780068450110,24.22,73476.71,0.43,0.49562,0.00033,19.94238]
[1780068450179,24.22,73476.71,0.43,0.49562,0.00033,19.94238]
[1780068450278,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068450821,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068450840,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068451499,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068450966,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068451561,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068451971,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068452035,24.22,73477.56,0.43,0.4959,0.00033,19.94276]
[1780068452293,24.22,73470.87,0.43,0.49369,0.00033,19.9354]
[1780068453053,24.22,73458.79,0.43,0.48971,0.00033,19.92799]
[1780068454049,24.22,73458.79,0.43,0.48971,0.00033,19.92799]
[1780068454062,24.22,73458.79,0.43,0.48971,0.00033,19.92799]
[1780068454495,24.22,73455.49,0.43,0.48862,0.00033,19.92562]
[1780068455523,24.22,73452.17,0.43,0.48753,0.00033,19.92308]
[1780068456211,24.22,73452.17,0.43,0.48753,0.00033,19.92308]
[1780068456221,24.22,73452.17,0.43,0.48753,0.00033,19.92308]
[1780068456413,24.22,73442.71,0.43,0.48441,0.00033,19.91504]
[1780068457540,24.22,73442.71,0.43,0.48441,0.00033,19.91504]
[1780068457968,24.22,73442.03,0.43,0.48419,0.00033,19.91442]
[1780068458495,24.22,73449.61,0.43,0.48669,0.00033,19.92103]
[1780068459346,24.22,73476.85,0.43,0.49566,0.00033,19.93834]
[1780068460317,24.22,73476.85,0.43,0.49566,0.00033,19.93834]
[1780068460513,24.22,73476.85,0.43,0.49566,0.00033,19.93834]
[1780068460321,24.23,73467.48,0.43,0.49257,0.00033,19.93352]
[1780068460739,24.23,73467.48,0.43,0.49257,0.00033,19.93352]
[1780068460789,24.23,73467.48,0.43,0.49257,0.00033,19.93352]
[1780068460847,24.23,73467.48,0.43,0.49257,0.00033,19.93352]
[1780068461062,24.23,73467.48,0.43,0.49258,0.00033,19.93353]
[1780068464003,24.23,73466.17,0.43,0.49215,0.00033,19.93276]
[1780068464538,24.23,73464.57,0.43,0.49162,0.00033,19.93179]
[1780068468479,24.24,73471.32,0.43,0.49384,0.00033,19.93565]
[1780068468586,24.24,73471.32,0.43,0.49384,0.00033,19.93565]
[1780068469537,24.24,73472.87,0.43,0.49436,0.00033,19.93644]
[1780068470448,24.24,73467.86,0.43,0.49271,0.00033,19.93375]
[1780068470809,24.24,73467.86,0.43,0.49271,0.00033,19.93375]
[1780068470822,24.24,73467.86,0.43,0.49271,0.00033,19.93375]
[1780068471338,24.24,73467.86,0.43,0.49271,0.00033,19.93375]
[1780068471439,24.24,73467.86,0.43,0.49271,0.00033,19.93375]
[1780068471483,24.24,73461.74,0.43,0.49069,0.00033,19.92999]
[1780068472344,24.24,73455.42,0.43,0.48861,0.00033,19.92558]
[1780068474286,24.24,73455.26,0.43,0.48856,0.00033,19.92546]
[1780068474313,24.24,73455.26,0.43,0.48856,0.00033,19.92546]
[1780068474332,24.24,73455.26,0.43,0.48856,0.00033,19.92546]
[1780068474489,24.24,73452.28,0.43,0.48758,0.00033,19.92319]
[1780068478453,24.25,73457.95,0.43,0.48945,0.00033,19.92742]
[1780068479170,24.25,73457.95,0.43,0.48945,0.00033,19.92742]
[1780068479183,24.25,73457.95,0.43,0.48945,0.00033,19.92742]
[1780068479194,24.25,73457.95,0.43,0.48945,0.00033,19.92742]
[1780068479348,24.25,73457.95,0.43,0.48945,0.00033,19.92742]
[1780068479415,24.25,73457.95,0.43,0.48945,0.00033,19.92742]
[1780068479516,24.25,73461.96,0.43,0.49077,0.00033,19.93014]
[1780068480941,24.25,73463.42,0.43,0.49125,0.00033,19.93108]
[1780068480992,24.25,73463.42,0.43,0.49125,0.00033,19.93108]
[1780068481217,24.25,73463.4,0.43,0.49124,0.00033,19.93107]
[1780068482454,24.25,73470.68,0.43,0.49364,0.00033,19.93531]
[1780068485251,24.25,73474.48,0.43,0.49489,0.00033,19.93724]
[1780068488368,24.25,73507.62,0.43,0.5058,0.00033,19.94576]
[1780068489190,24.25,73507.62,0.43,0.5058,0.00033,19.94576]
[1780068489502,24.25,73507.62,0.43,0.5058,0.00033,19.94576]
[1780068489532,24.26,73558.79,0.43,0.52261,0.00033,19.92969]
[1780068489646,24.26,73558.79,0.43,0.52261,0.00033,19.92969]
[1780068490255,24.26,73558.79,0.43,0.52261,0.00033,19.92969]
[1780068490351,24.24,73583.11,0.43,0.5306,0.00033,19.90959]
[1780068491465,24.24,73583.11,0.43,0.5306,0.00033,19.90959]
[1780068491549,24.24,73594.87,0.43,0.53445,0.00033,19.89702]
[1780068491852,24.24,73594.87,0.43,0.53445,0.00033,19.89702]
[1780068492038,24.24,73594.87,0.43,0.53445,0.00033,19.89702]
[1780068492042,24.24,73594.87,0.43,0.53445,0.00033,19.89702]
[1780068492084,24.24,73594.87,0.43,0.53445,0.00033,19.89702]
[1780068492277,24.24,73594.87,0.43,0.53445,0.00033,19.89702]
[1780068492324,24.25,73594.39,0.43,0.53429,0.00033,19.89759]
[1780068492915,24.25,73594.39,0.43,0.53429,0.00033,19.89759]
[1780068493428,24.25,73594.39,0.43,0.53429,0.00033,19.89759]
[1780068493495,24.25,73594.39,0.43,0.53429,0.00033,19.89759]
[1780068493523,24.25,73584.54,0.43,0.53107,0.00033,19.90817]
[1780068493710,24.25,73584.54,0.43,0.53107,0.00033,19.90817]
[1780068494205,24.25,73584.54,0.43,0.53107,0.00033,19.90817]
[1780068494293,24.25,73584.54,0.43,0.53107,0.00033,19.90817]
[1780068494413,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068494780,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068494871,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068494882,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068495006,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068495289,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068495409,24.25,73575.03,0.43,0.52795,0.00033,19.91715]
[1780068495420,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068495739,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068495808,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068495936,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068495976,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068496015,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068496171,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068496539,24.24,73570.35,0.43,0.52641,0.00033,19.92112]
[1780068496355,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496629,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496633,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496656,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496750,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496871,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496904,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496974,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068496986,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068497125,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068497134,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068497149,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068497193,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068497364,24.24,73570.64,0.43,0.52651,0.00033,19.92088]
[1780068497440,24.25,73547.21,0.43,0.51881,0.00033,19.93641]
[1780068498482,24.25,73547.21,0.43,0.51881,0.00033,19.93641]
[1780068498583,24.25,73542.85,0.43,0.51738,0.00033,19.93849]
[1780068498783,24.25,73542.85,0.43,0.51738,0.00033,19.93849]
[1780068498799,24.25,73542.85,0.43,0.51738,0.00033,19.93849]
[1780068499533,24.25,73544.62,0.43,0.51796,0.00033,19.93768]
[1780068500502,24.25,73548.49,0.43,0.51923,0.00033,19.93576]
[1780068501523,24.25,73563.4,0.43,0.52413,0.00033,19.92649]
[1780068501597,24.25,73563.4,0.43,0.52413,0.00033,19.92649]
[1780068502506,24.25,73568.4,0.43,0.52577,0.00033,19.9227]
[1780068503010,24.25,73568.4,0.43,0.52577,0.00033,19.9227]
[1780068503521,24.25,73572.81,0.43,0.52722,0.00033,19.91908]
[1780068506557,24.25,73583.75,0.43,0.5308,0.00033,19.90898]
[1780068506819,24.25,73583.75,0.43,0.5308,0.00033,19.90898]
[1780068507163,24.25,73583.75,0.43,0.5308,0.00033,19.90898]
[1780068507256,24.25,73583.75,0.43,0.5308,0.00033,19.90898]
[1780068507526,24.25,73583.75,0.43,0.5308,0.00033,19.90898]
[1780068507583,24.25,73599.64,0.43,0.53601,0.00033,19.89144]
[1780068507635,24.25,73599.64,0.43,0.53601,0.00033,19.89144]
[1780068508522,24.25,73606.88,0.43,0.53837,0.00033,19.88233]
[1780068508880,24.25,73606.88,0.43,0.53837,0.00033,19.88233]
[1780068509479,24.25,73606.88,0.43,0.53837,0.00033,19.88233]
[1780068509571,24.25,73606.88,0.43,0.53837,0.00033,19.88233]
[1780068509583,24.25,73612.91,0.43,0.54034,0.00033,19.87421]
[1780068510261,24.25,73612.91,0.43,0.54034,0.00033,19.87421]
[1780068510297,24.25,73612.91,0.43,0.54034,0.00033,19.87421]
[1780068510454,24.25,73612.99,0.43,0.54037,0.00033,19.87411]
[1780068511235,24.25,73612.99,0.43,0.54037,0.00033,19.87411]
[1780068511271,24.25,73612.99,0.43,0.54037,0.00033,19.87411]
[1780068511277,24.25,73612.99,0.43,0.54037,0.00033,19.87411]
[1780068511465,24.25,73613.36,0.43,0.54049,0.00033,19.86948]
[1780068512470,24.25,73601.8,0.43,0.53671,0.00033,19.8847]
[1780068514485,24.26,73606.56,0.43,0.53827,0.00033,19.87866]
[1780068514864,24.26,73606.56,0.43,0.53827,0.00033,19.87866]
[1780068515579,24.26,73606.15,0.43,0.53813,0.00033,19.8792]
[1780068515899,24.26,73606.15,0.43,0.53813,0.00033,19.8792]
[1780068515907,24.26,73606.15,0.43,0.53813,0.00033,19.8792]
[1780068516499,24.26,73605.61,0.43,0.53795,0.00033,19.87991]
[1780068521539,24.26,73607.07,0.43,0.53842,0.00033,19.87805]
[1780068522936,24.27,73608.75,0.43,0.53897,0.00033,19.87584]
[1780068523597,24.27,73605.71,0.43,0.53798,0.00033,19.87983]
[1780068524117,24.27,73605.71,0.43,0.53798,0.00033,19.87983]
[1780068524363,24.27,73605.71,0.43,0.53798,0.00033,19.87983]
[1780068524561,24.27,73605.71,0.43,0.53797,0.00033,19.87984]
[1780068524648,24.27,73605.71,0.43,0.53797,0.00033,19.87984]
[1780068524677,24.27,73605.71,0.43,0.53797,0.00033,19.87984]
[1780068525567,24.27,73605.34,0.43,0.53785,0.00033,19.88032]
[1780068526149,24.27,73605.34,0.43,0.53785,0.00033,19.88032]
[1780068526191,24.27,73605.34,0.43,0.53785,0.00033,19.88032]
[1780068526208,24.27,73605.34,0.43,0.53785,0.00033,19.88032]
[1780068526574,24.27,73604.55,0.43,0.53759,0.00033,19.88134]
[1780068529721,24.27,73605.24,0.43,0.53781,0.00033,19.88047]
[1780068529756,24.27,73605.24,0.43,0.53781,0.00033,19.88047]
[1780068530227,24.27,73605.24,0.43,0.53781,0.00033,19.88047]
[1780068530297,24.27,73605.24,0.43,0.53781,0.00033,19.88047]
[1780068530603,24.27,73605.79,0.43,0.53799,0.00033,19.87977]
[1780068532095,24.27,73606.35,0.43,0.53818,0.00033,19.87904]
[1780068532224,24.27,73606.35,0.43,0.53818,0.00033,19.87904]
[1780068532525,24.27,73606.35,0.43,0.53818,0.00033,19.87904]
[1780068532606,24.27,73606.35,0.43,0.53818,0.00033,19.87904]
[1780068534863,24.27,73605.12,0.43,0.53777,0.00033,19.88064]
[1780068535625,24.28,73603.13,0.43,0.53712,0.00033,19.88317]
[1780068537136,24.28,73598.13,0.43,0.53549,0.00033,19.88927]
[1780068538270,24.28,73598.13,0.43,0.53549,0.00033,19.88927]
[1780068538432,24.28,73598.13,0.43,0.53549,0.00033,19.88927]
[1780068538594,24.28,73595.68,0.43,0.53468,0.00033,19.89215]
[1780068539613,24.28,73608.81,0.43,0.53898,0.00033,19.87583]
[1780068539692,24.28,73608.81,0.43,0.53898,0.00033,19.87583]
[1780068540522,24.28,73614.95,0.43,0.54098,0.00033,19.86742]
[1780068541507,24.28,73614.95,0.43,0.54098,0.00033,19.86742]
[1780068541541,24.28,73614.95,0.43,0.54098,0.00033,19.86742]
[1780068541603,24.28,73613.59,0.43,0.54054,0.00033,19.86933]
[1780068541748,24.28,73613.59,0.43,0.54054,0.00033,19.86933]
[1780068542569,24.28,73616.63,0.43,0.54153,0.00033,19.86503]
[1780068543546,24.28,73616.63,0.43,0.54153,0.00033,19.86503]
[1780068543568,24.28,73616.63,0.43,0.54153,0.00033,19.86503]
[1780068543588,24.28,73616.63,0.43,0.54153,0.00033,19.86503]
[1780068543549,24.28,73628.04,0.43,0.54525,0.00033,19.84782]
[1780068544564,24.28,73627.77,0.43,0.54516,0.00033,19.84824]
[1780068545386,24.28,73627.77,0.43,0.54516,0.00033,19.84824]
[1780068545401,24.28,73627.77,0.43,0.54516,0.00033,19.84824]
[1780068545492,24.28,73627.77,0.43,0.54516,0.00033,19.84824]
[1780068545544,24.28,73627.77,0.43,0.54516,0.00033,19.84824]
[1780068545594,24.28,73634.59,0.43,0.54738,0.00033,19.83717]
[1780068547498,24.28,73634.59,0.43,0.54738,0.00033,19.83717]
[1780068547555,24.3,73633.21,0.43,0.5469,0.00033,19.83963]
[1780068549361,24.3,73633.21,0.43,0.5469,0.00033,19.83963]
[1780068549404,24.3,73633.21,0.43,0.5469,0.00033,19.83963]
[1780068549568,24.3,73630.97,0.43,0.54617,0.00033,19.8433]
[1780068550378,24.3,73630.97,0.43,0.54617,0.00033,19.8433]
[1780068550418,24.3,73630.97,0.43,0.54617,0.00033,19.8433]
[1780068550425,24.3,73627.58,0.43,0.54507,0.00033,19.84873]
[1780068551299,24.3,73627.58,0.43,0.54507,0.00033,19.84873]
[1780068551401,24.3,73625.88,0.43,0.54451,0.00033,19.85139]
[1780068553681,24.3,73624.43,0.43,0.54404,0.00033,19.85364]
[1780068553781,24.3,73624.8,0.43,0.54416,0.00033,19.85308]
[1780068556030,24.3,73617.17,0.43,0.54167,0.00033,19.86444]
[1780068558025,24.3,73608.43,0.43,0.53882,0.00033,19.87651]
[1780068559351,24.3,73608.43,0.43,0.53882,0.00033,19.87651]
[1780068559487,24.3,73608.43,0.43,0.53882,0.00033,19.87651]
[1780068559526,24.3,73607.19,0.43,0.53841,0.00033,19.87814]
[1780068560575,24.3,73607.19,0.43,0.53841,0.00033,19.87814]
[1780068560654,24.3,73607.19,0.43,0.53841,0.00033,19.87814]
[1780068560624,24.3,73607.12,0.43,0.53839,0.00033,19.87823]
[1780068562581,24.3,73607.12,0.43,0.53839,0.00033,19.87823]
[1780068562602,24.3,73607.12,0.43,0.53839,0.00033,19.87823]
[1780068562677,24.3,73607.88,0.43,0.53864,0.00033,19.87723]
[1780068562731,24.3,73607.88,0.43,0.53864,0.00033,19.87723]
[1780068562988,24.3,73605.0,0.43,0.5377,0.00033,19.88097]
[1780068566398,24.3,73601.83,0.43,0.53666,0.00033,19.88494]
[1780068566521,24.3,73597.48,0.43,0.53524,0.00033,19.89019]
[1780068567202,24.3,73597.48,0.43,0.53524,0.00033,19.89019]
[1780068567234,24.3,73588.08,0.43,0.53217,0.00033,19.90065]
[1780068569550,24.3,73588.08,0.43,0.53217,0.00033,19.90066]
[1780068569567,24.3,73580.78,0.43,0.52978,0.00033,19.90797]
[1780068569709,24.3,73580.78,0.43,0.52978,0.00033,19.90797]
[1780068569980,24.3,73581.12,0.43,0.52989,0.00033,19.90764]
[1780068572922,24.3,73575.12,0.43,0.52794,0.00033,19.90903]
[1780068573933,24.3,73579.71,0.43,0.52944,0.00033,19.90486]
[1780068578374,24.3,73576.99,0.43,0.52855,0.00033,19.90736]
[1780068578619,24.3,73575.76,0.43,0.52815,0.00033,19.90845]
[1780068582507,24.3,73573.48,0.43,0.5274,0.00033,19.91043]
[1780068582569,24.3,73582.35,0.43,0.53031,0.00033,19.90231]
[1780068583636,24.3,73597.06,0.43,0.53512,0.00033,19.88653]
[1780068584631,24.3,73591.15,0.43,0.53319,0.00033,19.89322]
[1780068585681,24.3,73587.26,0.43,0.53191,0.00033,19.89736]
[1780068586589,24.3,73592.64,0.43,0.53367,0.00033,19.89157]
[1780068589659,24.3,73581.78,0.43,0.53012,0.00033,19.90287]
[1780068590656,24.3,73578.31,0.43,0.52899,0.00033,19.90614]
[1780068593600,24.29,73582.71,0.43,0.53043,0.00033,19.90195]
[1780068598643,24.29,73584.29,0.43,0.53095,0.00033,19.90039]
[1780068598703,24.29,73575.14,0.43,0.52795,0.00033,19.90898]
[1780068599121,24.29,73575.14,0.43,0.52795,0.00033,19.90898]
[1780068599705,24.29,73575.14,0.43,0.52795,0.00033,19.90898]
[1780068599642,24.29,73569.52,0.43,0.52611,0.00033,19.9137]
[1780068599818,24.29,73569.52,0.43,0.52611,0.00033,19.9137]
[1780068600120,24.29,73569.52,0.43,0.52611,0.00033,19.9137]
[1780068600660,24.29,73560.59,0.43,0.52318,0.00033,19.92033]
[1780068601709,24.29,73549.42,0.43,0.51952,0.00033,19.92711]
[1780068602700,24.29,73557.09,0.43,0.52204,0.00033,19.92264]
[1780068603661,24.29,73555.37,0.43,0.52147,0.00033,19.92371]
[1780068605666,24.29,73566.27,0.43,0.52504,0.00033,19.91624]
[1780068605791,24.29,73566.27,0.43,0.52504,0.00033,19.91624]
[1780068606075,24.29,73566.27,0.43,0.52504,0.00033,19.91624]
[1780068606140,24.29,73566.27,0.43,0.52504,0.00033,19.91624]
[1780068606703,24.29,73566.27,0.43,0.52504,0.00033,19.91624]
[1780068606752,24.29,73570.59,0.43,0.52646,0.00033,19.91284]
[1780068606825,24.29,73570.59,0.43,0.52646,0.00033,19.91284]
[1780068608737,24.29,73575.88,0.43,0.52819,0.00033,19.90832]
[1780068609717,24.29,73575.88,0.43,0.52819,0.00033,19.90832]
[1780068609352,24.29,73591.21,0.43,0.53321,0.00033,19.89313]
[1780068609827,24.29,73591.21,0.43,0.53321,0.00033,19.89313]
[1780068610192,24.29,73591.21,0.43,0.53321,0.00033,19.89313]
[1780068610277,24.29,73591.21,0.43,0.53321,0.00033,19.89313]
[1780068610529,24.29,73591.21,0.43,0.53321,0.00033,19.89313]
[1780068610604,24.29,73591.21,0.43,0.53321,0.00033,19.89313]
[1780068610699,24.29,73597.63,0.43,0.53531,0.00033,19.88583]
[1780068610793,24.29,73597.63,0.43,0.53531,0.00033,19.88583]
[1780068611398,24.29,73593.76,0.43,0.53405,0.00033,19.89029]
[1780068612226,24.29,73593.33,0.43,0.53391,0.00033,19.89078]
[1780068613034,24.29,73593.33,0.43,0.53391,0.00033,19.89078]
[1780068613716,24.29,73581.87,0.43,0.53016,0.00033,19.90276]
[1780068614741,24.29,73586.62,0.43,0.53171,0.00033,19.898]
[1780068616272,24.29,73587.93,0.43,0.53214,0.00033,19.89664]
[1780068616333,24.29,73587.93,0.43,0.53214,0.00033,19.89664]
[1780068616716,24.29,73587.93,0.43,0.53214,0.00033,19.89664]
[1780068616726,24.29,73588.3,0.43,0.53226,0.00033,19.89625]
[1780068617671,24.29,73588.3,0.43,0.53226,0.00033,19.89625]
[1780068619273,24.29,73587.71,0.43,0.53207,0.00033,19.89687]
[1780068619335,24.29,73597.53,0.43,0.53528,0.00033,19.88594]
[1780068621427,24.29,73594.67,0.43,0.53434,0.00033,19.88926]
[1780068625343,24.29,73605.62,0.43,0.53792,0.00033,19.87597]
[1780068626457,24.29,73609.51,0.43,0.53919,0.00033,19.87086]
[1780068628365,24.29,73605.78,0.43,0.53798,0.00033,19.87576]
[1780068629507,24.29,73611.65,0.43,0.53989,0.00033,19.86796]
[1780068630810,24.29,73611.66,0.43,0.5399,0.00033,19.86795]
[1780068631478,24.29,73611.66,0.43,0.5399,0.00033,19.86795]
[1780068631512,24.29,73611.66,0.43,0.5399,0.00033,19.86795]
[1780068631553,24.29,73611.66,0.43,0.5399,0.00033,19.86795]
[1780068631606,24.29,73617.23,0.43,0.54172,0.00033,19.856]
[1780068632759,24.29,73624.33,0.43,0.54404,0.00033,19.84542]
[1780068633388,24.29,73624.33,0.43,0.54404,0.00033,19.84542]
[1780068633694,24.29,73625.73,0.43,0.5445,0.00033,19.84326]
[1780068634770,24.29,73630.8,0.43,0.54615,0.00033,19.83521]
[1780068635736,24.29,73631.94,0.43,0.54652,0.00033,19.83335]
[1780068638662,24.29,73631.03,0.43,0.54622,0.00033,19.83483]
[1780068638763,24.29,73632.22,0.43,0.54661,0.00033,19.83289]
[1780068638875,24.29,73632.22,0.43,0.54661,0.00033,19.83289]
[1780068639065,24.29,73632.22,0.43,0.54661,0.00033,19.83289]
[1780068639148,24.29,73632.22,0.43,0.54661,0.00033,19.83289]
[1780068639717,24.29,73632.22,0.43,0.54661,0.00033,19.83289]
[1780068639765,24.29,73638.79,0.43,0.54875,0.00033,19.82182]
[1780068641237,24.29,73638.79,0.43,0.54875,0.00033,19.82182]
[1780068641458,24.29,73639.72,0.43,0.54906,0.00033,19.8202]
[1780068641813,24.29,73639.72,0.43,0.54906,0.00033,19.8202]
[1780068642241,24.29,73639.72,0.43,0.54906,0.00033,19.8202]
[1780068642251,24.29,73639.72,0.43,0.54906,0.00033,19.8202]
[1780068642364,24.29,73639.72,0.43,0.54906,0.00033,19.8202]
[1780068642479,24.29,73640.8,0.43,0.54941,0.00033,19.81831]
[1780068643161,24.29,73640.8,0.43,0.54941,0.00033,19.81831]
[1780068643213,24.29,73640.8,0.43,0.54941,0.00033,19.81831]
[1780068643531,24.29,73647.07,0.43,0.55145,0.00033,19.80704]
[1780068644001,24.29,73647.07,0.43,0.55145,0.00033,19.80704]
[1780068644071,24.29,73647.07,0.43,0.55145,0.00033,19.80704]
[1780068644560,24.29,73647.07,0.43,0.55145,0.00033,19.80704]
[1780068644608,24.29,73647.07,0.43,0.55145,0.00033,19.80704]
[1780068644679,24.28,73657.92,0.43,0.555,0.00033,19.78619]
[1780068645870,24.28,73657.92,0.43,0.555,0.00033,19.78619]
[1780068645913,24.28,73657.92,0.43,0.555,0.00033,19.78619]
[1780068646493,24.27,73666.07,0.43,0.55766,0.00032,19.76953]
[1780068646979,24.27,73666.07,0.43,0.55766,0.00032,19.76953]
[1780068647016,24.27,73666.07,0.43,0.55766,0.00032,19.76953]
[1780068647506,24.28,73671.98,0.43,0.55956,0.00032,19.75705]
[1780068648659,24.27,73688.0,0.43,0.56477,0.00032,19.7205]
[1780068648860,24.27,73688.0,0.43,0.56477,0.00032,19.7205]
[1780068648901,24.27,73688.0,0.43,0.56477,0.00032,19.7205]
[1780068649669,24.27,73692.79,0.43,0.56633,0.00032,19.70888]
[1780068651529,24.26,73699.74,0.43,0.56858,0.00032,19.69156]
[1780068652540,24.27,73694.12,0.43,0.56676,0.00032,19.70561]
[1780068653541,24.26,73688.19,0.43,0.56485,0.00032,19.71994]
[1780068655015,24.26,73691.22,0.43,0.56583,0.00032,19.71266]
[1780068655561,24.26,73697.13,0.43,0.56775,0.00032,19.69803]
[1780068656567,24.26,73701.66,0.43,0.56922,0.00032,19.68653]
[1780068659978,24.26,73703.69,0.43,0.56988,0.00032,19.6813]
[1780068660772,24.26,73703.69,0.43,0.56988,0.00032,19.6813]
[1780068660749,24.26,73706.16,0.43,0.57068,0.00032,19.67488]
[1780068661390,24.26,73706.16,0.43,0.57068,0.00032,19.67488]
[1780068661606,24.26,73706.07,0.43,0.57064,0.00032,19.67518]
[1780068662149,24.26,73706.07,0.43,0.57064,0.00032,19.67518]
[1780068662732,24.26,73721.06,0.43,0.57548,0.00032,19.63454]
[1780068664459,24.26,73720.65,0.43,0.57535,0.00032,19.63569]
[1780068664537,24.26,73720.65,0.43,0.57535,0.00032,19.63569]
[1780068664612,24.26,73720.65,0.43,0.57535,0.00032,19.63569]
[1780068664622,24.26,73720.65,0.43,0.57535,0.00032,19.63569]
[1780068664713,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068664903,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068664931,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068665163,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068665235,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068665532,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068665626,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068665690,24.26,73710.2,0.43,0.57197,0.00032,19.66429]
[1780068665720,24.26,73691.68,0.43,0.56599,0.00032,19.71147]
[1780068666602,24.26,73691.68,0.43,0.56599,0.00032,19.71147]
[1780068666661,24.26,73677.72,0.43,0.56146,0.00032,19.74411]
[1780068667646,24.26,73677.72,0.43,0.56146,0.00032,19.74411]
[1780068667705,24.26,73677.72,0.43,0.56146,0.00032,19.74411]
[1780068667743,24.26,73666.38,0.43,0.55777,0.00032,19.76875]
[1780068669572,24.26,73666.89,0.43,0.55794,0.00032,19.76768]
[1780068669598,24.26,73666.89,0.43,0.55794,0.00032,19.76768]
[1780068669826,24.27,73671.63,0.43,0.55947,0.00032,19.75762]
[1780068671678,24.27,73667.99,0.43,0.55828,0.00032,19.76546]
[1780068672686,24.27,73671.8,0.43,0.55952,0.00032,19.75733]
[1780068675674,24.27,73672.21,0.43,0.55964,0.00032,19.75648]
[1780068675823,24.27,73672.21,0.43,0.55964,0.00032,19.75648]
[1780068676369,24.27,73669.52,0.43,0.55877,0.00032,19.76228]
[1780068676422,24.27,73669.52,0.43,0.55877,0.00032,19.76228]
[1780068676777,24.27,73669.52,0.43,0.55877,0.00032,19.76228]
[1780068676832,24.28,73699.73,0.43,0.56855,0.00032,19.69184]
[1780068676894,24.28,73699.73,0.43,0.56855,0.00032,19.69184]
[1780068677721,24.28,73699.73,0.43,0.56855,0.00032,19.69184]
[1780068677774,24.29,73716.97,0.43,0.57408,0.00032,19.64662]
[1780068678002,24.29,73716.97,0.43,0.57408,0.00032,19.64662]
[1780068678723,24.29,73716.97,0.43,0.57408,0.00032,19.64662]
[1780068678812,24.3,73713.88,0.43,0.57305,0.00032,19.6554]
[1780068679071,24.3,73713.88,0.43,0.57305,0.00032,19.6554]
[1780068679622,24.3,73713.88,0.43,0.57305,0.00032,19.6554]
[1780068679835,24.3,73724.02,0.43,0.57631,0.00032,19.62735]
[1780068679897,24.3,73724.02,0.43,0.57631,0.00032,19.62735]
[1780068679988,24.3,73724.02,0.43,0.57631,0.00032,19.62735]
[1780068680116,24.3,73724.02,0.43,0.57631,0.00032,19.62735]
[1780068680253,24.3,73724.02,0.43,0.57631,0.00032,19.62735]
[1780068680767,24.3,73723.9,0.43,0.57627,0.00032,19.62773]
[1780068682774,24.31,73719.55,0.43,0.57485,0.00032,19.64008]
[1780068687809,24.33,73716.31,0.43,0.57376,0.00032,19.64944]
[1780068688817,24.33,73709.24,0.43,0.57147,0.00032,19.66861]
[1780068689823,24.34,73718.6,0.43,0.57446,0.00032,19.64355]
[1780068690834,24.36,73722.23,0.43,0.57559,0.00032,19.63381]
[1780068694864,24.38,73731.49,0.43,0.57849,0.00032,19.60397]
[1780068695869,24.38,73737.19,0.43,0.58031,0.00032,19.58719]
[1780068700873,24.4,73745.52,0.43,0.58292,0.00032,19.56243]
[1780068702821,24.4,73746.06,0.43,0.5831,0.00032,19.56076]
[1780068702873,24.4,73752.93,0.43,0.58528,0.00032,19.53926]
[1780068702943,24.4,73752.93,0.43,0.58528,0.00032,19.53926]
[1780068703626,24.4,73752.93,0.43,0.58528,0.00032,19.53926]
[1780068703687,24.4,73752.93,0.43,0.58528,0.00032,19.53926]
[1780068704449,24.4,73754.48,0.43,0.58578,0.00032,19.53432]
[1780068704811,24.4,73753.75,0.43,0.58554,0.00032,19.5367]
[1780068705628,24.4,73759.64,0.43,0.58742,0.00032,19.51772]
[1780068706468,24.4,73759.64,0.43,0.58742,0.00032,19.51772]
[1780068706556,24.4,73759.64,0.43,0.58742,0.00032,19.51772]
[1780068706602,24.4,73763.52,0.43,0.58865,0.00032,19.505]
[1780068709734,24.4,73764.76,0.43,0.58904,0.00032,19.50095]
[1780068709781,24.41,73766.17,0.43,0.58948,0.00032,19.49632]
[1780068710735,24.41,73766.17,0.43,0.58948,0.00032,19.49632]
[1780068710897,24.41,73766.17,0.43,0.58948,0.00032,19.49632]
[1780068710837,24.41,73768.11,0.43,0.5901,0.00032,19.48982]
[1780068711402,24.41,73768.11,0.43,0.5901,0.00032,19.48982]
[1780068711586,24.41,73768.11,0.43,0.5901,0.00032,19.48982]
[1780068711592,24.41,73769.79,0.43,0.59063,0.00032,19.48419]
[1780068712469,24.41,73769.79,0.43,0.59063,0.00032,19.48419]
[1780068712523,24.41,73769.79,0.43,0.59063,0.00032,19.48419]
[1780068712657,24.41,73769.79,0.43,0.59063,0.00032,19.48419]
[1780068712778,24.41,73769.88,0.43,0.59065,0.00032,19.48393]
[1780068713061,24.41,73769.88,0.43,0.59065,0.00032,19.48393]
[1780068713101,24.41,73769.88,0.43,0.59065,0.00032,19.48393]
[1780068713234,24.41,73762.49,0.43,0.5883,0.00032,19.50866]
[1780068714900,24.41,73750.45,0.43,0.58446,0.00032,19.54748]
[1780068715078,24.41,73750.45,0.43,0.58446,0.00032,19.54748]
[1780068715861,24.42,73747.09,0.43,0.58336,0.00032,19.55824]
[1780068716326,24.42,73747.09,0.43,0.58336,0.00032,19.55824]
[1780068716917,24.44,73738.21,0.43,0.58048,0.00032,19.58571]
[1780068719889,24.47,73734.72,0.43,0.57925,0.00032,19.5972]
[1780068721879,24.49,73735.63,0.43,0.57951,0.00032,19.5949]
[1780068721912,24.49,73735.63,0.43,0.57951,0.00032,19.5949]
[1780068721921,24.49,73750.92,0.43,0.58437,0.00032,19.54852]
[1780068722039,24.49,73750.92,0.43,0.58437,0.00032,19.54852]
[1780068722074,24.49,73750.92,0.43,0.58437,0.00032,19.54852]
[1780068722437,24.49,73750.92,0.43,0.58437,0.00032,19.54852]
[1780068722629,24.49,73750.92,0.43,0.58437,0.00032,19.54852]
[1780068722926,24.49,73762.23,0.43,0.58795,0.00032,19.51252]
[1780068723004,24.49,73762.23,0.43,0.58795,0.00032,19.51252]
[1780068723390,24.49,73762.23,0.43,0.58795,0.00032,19.51252]
[1780068723496,24.49,73762.23,0.43,0.58795,0.00032,19.51252]
[1780068723850,24.49,73762.23,0.43,0.58795,0.00032,19.51252]
[1780068723596,24.5,73769.94,0.43,0.59035,0.00032,19.48735]
[1780068724060,24.5,73769.94,0.43,0.59035,0.00032,19.48735]
[1780068724140,24.5,73769.94,0.43,0.59035,0.00032,19.48735]
[1780068724323,24.5,73769.94,0.43,0.59035,0.00032,19.48735]
[1780068724502,24.5,73763.11,0.43,0.58819,0.00032,19.51004]
[1780068726709,24.5,73762.16,0.43,0.58788,0.00032,19.51319]
[1780068726811,24.51,73760.38,0.43,0.58731,0.00032,19.51904]
[1780068731860,24.51,73757.81,0.43,0.58649,0.00032,19.52741]
[1780068732085,24.51,73759.0,0.43,0.58686,0.00032,19.52365]
[1780068732897,24.51,73756.19,0.43,0.58597,0.00032,19.53268]
[1780068733929,24.51,73750.83,0.43,0.58427,0.00032,19.5496]
[1780068735918,24.51,73755.01,0.43,0.58559,0.00032,19.53649]
[1780068736937,24.51,73764.73,0.43,0.58867,0.00032,19.50509]
[1780068738955,24.52,73760.63,0.43,0.58736,0.00032,19.51855]
[1780068739964,24.52,73752.8,0.43,0.58485,0.00032,19.54388]
[1780068740907,24.52,73746.47,0.43,0.58284,0.00032,19.56353]
[1780068741757,24.52,73746.47,0.43,0.58284,0.00032,19.56353]
[1780068741852,24.52,73746.47,0.43,0.58284,0.00032,19.56353]
[1780068741954,24.53,73750.13,0.43,0.584,0.00032,19.55226]
[1780068742502,24.53,73754.18,0.43,0.58529,0.00032,19.53956]
[1780068744498,24.53,73754.18,0.43,0.58528,0.00032,19.53959]
[1780068744594,24.53,73763.86,0.43,0.58835,0.00032,19.50844]
[1780068748287,24.53,73766.4,0.43,0.58914,0.00032,19.50018]
[1780068753865,24.53,73767.75,0.43,0.58958,0.00032,19.49162]
[1780068758386,24.53,73772.99,0.43,0.59123,0.00032,19.47409]
[1780068759378,24.54,73768.29,0.43,0.58973,0.00032,19.48997]
[1780068760585,24.54,73776.82,0.43,0.59242,0.00032,19.46124]
[1780068762932,24.54,73781.83,0.43,0.59399,0.00032,19.44403]
[1780068764900,24.54,73782.16,0.43,0.59408,0.00032,19.44293]
[1780068764942,24.54,73782.16,0.43,0.59408,0.00032,19.44293]
[1780068764994,24.54,73782.68,0.43,0.59425,0.00032,19.44111]
[1780068766935,24.55,73786.53,0.43,0.59545,0.00031,19.4277]
[1780068770982,24.55,73781.37,0.43,0.59381,0.00032,19.44605]
[1780068772328,24.55,73780.95,0.43,0.59367,0.00032,19.44755]
[1780068772939,24.55,73779.19,0.43,0.59312,0.00032,19.45366]
[1780068774946,24.56,73783.97,0.43,0.59461,0.00031,19.4371]
[1780068777944,24.56,73787.25,0.43,0.59564,0.00031,19.42559]
[1780068780025,24.56,73791.65,0.43,0.59701,0.00031,19.40999]
[1780068785028,24.57,73791.19,0.43,0.59684,0.00031,19.41189]
[1780068785031,24.57,73791.0,0.43,0.59678,0.00031,19.41263]
[1780068785124,24.57,73791.0,0.43,0.59678,0.00031,19.41263]
[1780068785569,24.57,73791.04,0.43,0.59679,0.00031,19.41254]
[1780068787673,24.57,73791.87,0.43,0.59704,0.00031,19.40961]
[1780068787686,24.57,73791.38,0.43,0.59688,0.00031,19.41144]
[1780068788753,24.57,73791.38,0.43,0.59688,0.00031,19.41144]
[1780068788808,24.57,73798.49,0.43,0.59911,0.00031,19.38559]
[1780068789805,24.59,73812.77,0.43,0.60352,0.00031,19.33252]
[1780068790535,24.59,73812.77,0.43,0.60352,0.00031,19.33252]
[1780068790884,24.59,73812.77,0.43,0.60352,0.00031,19.33252]
[1780068790988,24.59,73832.49,0.43,0.60966,0.00031,19.25436]
[1780068791245,24.59,73832.49,0.43,0.60966,0.00031,19.25436]
[1780068791798,24.59,73832.49,0.43,0.60966,0.00031,19.25436]
[1780068791905,24.61,73867.87,0.43,0.62055,0.00031,19.10368]
[1780068792655,24.62,73867.52,0.43,0.62037,0.00031,19.1064]
[1780068793438,24.62,73867.52,0.43,0.62037,0.00031,19.1064]
[1780068793546,24.62,73867.52,0.43,0.62037,0.00031,19.1064]
[1780068793650,24.64,73885.28,0.43,0.62577,0.00031,19.02588]
[1780068794310,24.64,73885.28,0.43,0.62577,0.00031,19.02588]
[1780068794506,24.64,73885.28,0.43,0.62577,0.00031,19.02588]
[1780068795013,24.65,73898.56,0.43,0.62978,0.00031,18.96366]
[1780068795357,24.65,73898.56,0.43,0.62978,0.00031,18.96366]
[1780068795709,24.65,73898.56,0.43,0.62978,0.00031,18.96366]
[1780068795716,24.65,73898.56,0.43,0.62978,0.00031,18.96366]
[1780068795810,24.66,73898.13,0.43,0.62959,0.00031,18.96676]
[1780068796179,24.66,73898.13,0.43,0.62959,0.00031,18.96676]
[1780068796387,24.66,73898.13,0.43,0.62959,0.00031,18.96676]
[1780068796428,24.66,73898.13,0.43,0.62959,0.00031,18.96676]
[1780068796645,24.66,73898.13,0.43,0.62959,0.00031,18.96676]
[1780068796934,24.66,73898.13,0.43,0.62959,0.00031,18.96676]
[1780068796960,24.67,73891.21,0.43,0.62742,0.00031,19.00074]
[1780068797126,24.67,73891.21,0.43,0.62742,0.00031,19.00074]
[1780068797183,24.67,73891.21,0.43,0.62742,0.00031,19.00074]
[1780068797207,24.67,73891.21,0.43,0.62742,0.00031,19.00074]
[1780068797236,24.67,73891.21,0.43,0.62742,0.00031,19.00074]
[1780068797681,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798492,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798510,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798529,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798550,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798565,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798572,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798711,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798717,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798724,24.68,73891.46,0.43,0.62746,0.00031,19.00004]
[1780068798752,24.69,73900.94,0.43,0.63031,0.0003,18.95541]
[1780068799466,24.69,73900.94,0.43,0.63031,0.0003,18.95541]
[1780068799626,24.69,73900.94,0.43,0.63031,0.0003,18.95541]
[1780068799719,24.69,73900.94,0.43,0.63031,0.0003,18.95541]
[1780068800774,24.69,73900.94,0.43,0.63031,0.0003,18.95541]
[1780068800900,24.69,73900.94,0.43,0.63031,0.0003,18.95541]
[1780068800982,24.7,73949.46,0.43,0.64493,0.0003,18.70933]
[1780068801129,24.7,73949.46,0.43,0.64493,0.0003,18.70933]
[1780068801259,24.7,73949.46,0.43,0.64493,0.0003,18.70933]
[1780068801445,24.7,73949.46,0.43,0.64493,0.0003,18.70933]
[1780068801718,24.7,73948.97,0.43,0.64478,0.0003,18.71195]
[1780068802520,24.7,73948.97,0.43,0.64478,0.0003,18.71195]
[1780068802589,24.7,73948.97,0.43,0.64478,0.0003,18.71195]
[1780068802720,24.7,73948.58,0.43,0.64466,0.0003,18.71402]
[1780068804361,24.7,73947.46,0.43,0.64432,0.0003,18.72012]
[1780068804377,24.7,73947.46,0.43,0.64432,0.0003,18.72012]
[1780068804797,24.7,73947.46,0.43,0.64432,0.0003,18.72012]
[1780068804900,24.7,73912.81,0.43,0.63385,0.0003,18.89853]
[1780068805576,24.7,73912.81,0.43,0.63385,0.0003,18.89853]
[1780068805609,24.7,73912.81,0.43,0.63385,0.0003,18.89853]
[1780068805672,24.7,73912.81,0.43,0.63385,0.0003,18.89853]
[1780068805775,24.7,73900.82,0.43,0.63021,0.0003,18.95715]
[1780068806124,24.7,73900.82,0.43,0.63021,0.0003,18.95715]
[1780068806189,24.7,73900.82,0.43,0.63021,0.0003,18.95715]
[1780068806205,24.7,73900.82,0.43,0.63021,0.0003,18.95715]
[1780068806751,24.72,73900.82,0.43,0.63014,0.0003,18.95836]
[1780068807480,24.72,73900.82,0.43,0.63014,0.0003,18.95836]
[1780068807509,24.72,73900.82,0.43,0.63014,0.0003,18.95836]
[1780068807518,24.72,73900.82,0.43,0.63014,0.0003,18.95836]
[1780068807760,24.72,73904.66,0.43,0.63127,0.0003,18.94039]
[1780068808765,24.72,73896.91,0.43,0.6289,0.0003,18.97781]
[1780068810091,24.72,73896.91,0.43,0.6289,0.0003,18.97781]
[1780068810099,24.72,73896.91,0.43,0.6289,0.0003,18.97781]
[1780068809778,24.73,73892.7,0.43,0.62762,0.0003,18.99789]
[1780068810841,24.73,73892.7,0.43,0.62762,0.0003,18.99789]
[1780068810864,24.73,73902.13,0.43,0.63049,0.0003,18.95285]
[1780068811819,24.74,73902.03,0.43,0.63043,0.0003,18.9499]
[1780068812804,24.74,73897.73,0.43,0.62912,0.0003,18.97055]
[1780068813801,24.75,73901.92,0.43,0.63034,0.0003,18.9513]
[1780068814187,24.75,73901.92,0.43,0.63034,0.0003,18.9513]
[1780068814195,24.75,73901.92,0.43,0.63034,0.0003,18.9513]
[1780068814960,24.75,73901.92,0.43,0.63034,0.0003,18.9513]
[1780068815001,24.75,73887.09,0.43,0.62583,0.00031,19.02155]
[1780068815673,24.75,73887.09,0.43,0.62583,0.00031,19.02155]
[1780068815679,24.75,73887.09,0.43,0.62583,0.00031,19.02155]
[1780068815694,24.75,73887.09,0.43,0.62583,0.00031,19.02155]
[1780068815831,24.75,73887.0,0.43,0.6258,0.00031,19.02205]
[1780068816840,24.75,73884.0,0.43,0.62487,0.00031,19.03612]
[1780068817877,24.75,73884.0,0.43,0.62487,0.00031,19.03612]
[1780068817932,24.75,73884.0,0.43,0.62487,0.00031,19.03612]
[1780068817954,24.75,73887.47,0.43,0.62593,0.0003,19.02002]
[1780068818195,24.75,73887.47,0.43,0.62593,0.0003,19.02002]
[1780068818248,24.75,73887.47,0.43,0.62593,0.0003,19.02002]
[1780068818358,24.75,73887.47,0.43,0.62593,0.0003,19.02002]
[1780068818986,24.75,73887.47,0.43,0.62593,0.0003,19.02002]
[1780068819031,24.75,73895.72,0.43,0.62844,0.0003,18.98129]
[1780068820867,24.75,73883.09,0.43,0.62457,0.00031,19.04061]
[1780068821814,24.75,73883.09,0.43,0.62457,0.00031,19.04061]
[1780068821984,24.75,73883.09,0.43,0.62457,0.00031,19.04061]
[1780068822002,24.76,73885.84,0.43,0.62541,0.00031,19.02796]
[1780068824916,24.76,73890.76,0.43,0.6269,0.0003,19.00514]
[1780068825328,24.76,73890.76,0.43,0.6269,0.0003,19.00514]
[1780068825345,24.76,73890.76,0.43,0.6269,0.0003,19.00514]
[1780068826089,24.76,73890.76,0.43,0.6269,0.0003,19.00514]
[1780068826124,24.76,73890.76,0.43,0.6269,0.0003,19.00514]
[1780068826128,24.76,73890.76,0.43,0.6269,0.0003,19.00514]
[1780068826105,24.76,73894.1,0.43,0.62791,0.0003,18.98948]
[1780068826385,24.76,73894.1,0.43,0.62791,0.0003,18.98948]
[1780068826410,24.76,73894.1,0.43,0.62791,0.0003,18.98948]
[1780068826913,24.76,73894.12,0.43,0.62791,0.0003,18.98954]
[1780068827921,24.76,73903.14,0.43,0.63065,0.0003,18.94645]
[1780068828193,24.76,73903.14,0.43,0.63065,0.0003,18.94645]
[1780068828317,24.76,73903.14,0.43,0.63065,0.0003,18.94645]
[1780068828348,24.76,73903.14,0.43,0.63065,0.0003,18.94645]
[1780068828750,24.76,73903.14,0.43,0.63065,0.0003,18.94645]
[1780068828757,24.76,73903.14,0.43,0.63065,0.0003,18.94645]
[1780068828930,24.76,73903.31,0.43,0.6307,0.0003,18.94573]
[1780068829937,24.76,73898.26,0.43,0.62916,0.0003,18.97005]
[1780068831958,24.76,73904.92,0.43,0.63117,0.0003,18.93818]
[1780068833032,24.76,73904.92,0.43,0.63117,0.0003,18.93818]
[1780068833133,24.78,73908.59,0.43,0.63223,0.0003,18.92129]
[1780068833535,24.78,73908.59,0.43,0.63223,0.0003,18.92129]
[1780068834009,24.78,73908.59,0.43,0.63223,0.0003,18.92129]
[1780068834027,24.78,73908.59,0.43,0.63223,0.0003,18.92129]
[1780068834086,24.78,73913.77,0.43,0.63379,0.0003,18.89586]
[1780068834397,24.78,73913.77,0.43,0.63379,0.0003,18.89586]
[1780068834743,24.78,73913.77,0.43,0.63379,0.0003,18.89586]
[1780068834750,24.78,73913.77,0.43,0.63379,0.0003,18.89586]
[1780068834769,24.78,73913.77,0.43,0.63379,0.0003,18.89586]
[1780068834975,24.79,73914.41,0.43,0.63393,0.0003,18.89362]
[1780068835982,24.79,73930.96,0.43,0.63889,0.0003,18.81099]
[1780068836851,24.79,73930.96,0.43,0.63889,0.0003,18.81099]
[1780068836992,24.79,73930.96,0.43,0.63889,0.0003,18.81099]
[1780068837091,24.81,73933.43,0.43,0.63956,0.0003,18.79969]
[1780068837346,24.81,73933.43,0.43,0.63956,0.0003,18.79969]
[1780068837348,24.81,73933.43,0.43,0.63956,0.0003,18.79969]
[1780068837360,24.81,73933.43,0.43,0.63956,0.0003,18.79969]
[1780068837998,24.81,73933.25,0.43,0.6395,0.0003,18.80061]
[1780068839011,24.83,73929.83,0.43,0.63839,0.0003,18.81966]
[1780068841027,24.85,73935.14,0.43,0.63985,0.0003,18.7949]
[1780068841584,24.85,73935.14,0.43,0.63985,0.0003,18.7949]
[1780068841597,24.85,73935.14,0.43,0.63985,0.0003,18.7949]
[1780068841735,24.85,73935.14,0.43,0.63985,0.0003,18.7949]
[1780068842065,24.86,73939.64,0.43,0.64114,0.0003,18.77275]
[1780068844049,24.88,73956.24,0.43,0.64602,0.0003,18.68667]
[1780068846070,24.89,73961.7,0.43,0.64757,0.0003,18.65866]
[1780068850991,24.95,73959.01,0.43,0.64645,0.0003,18.67917]
[1780068851099,24.95,73960.19,0.43,0.6468,0.0003,18.67285]
[1780068852972,24.96,73959.44,0.43,0.64651,0.0003,18.67816]
[1780068853115,24.99,73959.0,0.43,0.64625,0.0003,18.68307]
[1780068854128,25.0,73969.49,0.43,0.6493,0.0003,18.62757]
[1780068855143,25.01,73976.59,0.43,0.65133,0.00029,18.58992]
[1780068856137,25.02,73981.14,0.43,0.65263,0.00029,18.56564]
[1780068858152,25.04,73972.74,0.43,0.65003,0.00029,18.61431]
[1780068859159,25.05,73968.44,0.43,0.6487,0.00029,18.63878]
[1780068862183,25.08,73978.61,0.43,0.65152,0.00029,18.58668]
[1780068863188,25.08,73982.55,0.43,0.65267,0.00029,18.56509]
[1780068866210,25.09,73976.3,0.43,0.65078,0.00029,18.60068]
[1780068867218,25.1,73972.45,0.43,0.64961,0.00029,18.62238]
[1780068869233,25.1,73968.39,0.43,0.64841,0.00029,18.64441]
[1780068871535,25.1,73961.58,0.43,0.64642,0.00029,18.67663]
[1780068873269,25.11,73955.52,0.43,0.64462,0.0003,18.70881]
[1780068875551,25.11,73955.52,0.43,0.64462,0.0003,18.70881]
[1780068875575,25.11,73958.44,0.43,0.64547,0.0003,18.69365]
[1780068881621,25.11,73941.02,0.43,0.64029,0.0003,18.78447]
[1780068883331,25.11,73949.95,0.43,0.64293,0.0003,18.73866]
[1780068884337,25.11,73955.09,0.43,0.64445,0.0003,18.71191]
[1780068888257,25.12,73964.56,0.43,0.64723,0.00029,18.66204]
[1780068888368,25.12,73961.3,0.43,0.64627,0.00029,18.67946]
[1780068890520,25.12,73961.51,0.43,0.64632,0.00029,18.67841]
[1780068890558,25.12,73957.83,0.43,0.64524,0.00029,18.69794]
[1780068891687,25.12,73954.2,0.43,0.64416,0.0003,18.71705]
[1780068893429,25.12,73961.72,0.43,0.64638,0.00029,18.67751]
[1780068895446,25.12,73963.07,0.43,0.64677,0.00029,18.67043]
[1780068896451,25.12,73954.93,0.43,0.64437,0.0003,18.71343]
[1780068897456,25.12,73947.23,0.43,0.64209,0.0003,18.75347]
[1780068898467,25.12,73943.64,0.43,0.64102,0.0003,18.77194]
[1780068899719,25.12,73943.64,0.43,0.64102,0.0003,18.77194]
[1780068899906,25.12,73938.75,0.43,0.63957,0.0003,18.79686]
[1780068901587,25.12,73938.75,0.43,0.63957,0.0003,18.79686]
[1780068901607,25.12,73944.35,0.43,0.64123,0.0003,18.76833]
[1780068902574,25.12,73956.6,0.43,0.64485,0.0003,18.70478]
[1780068904574,25.12,73965.37,0.43,0.64743,0.00029,18.65836]
[1780068906006,25.12,73965.37,0.43,0.64743,0.00029,18.65836]
[1780068906071,25.12,73967.79,0.43,0.64814,0.00029,18.64549]
[1780068907598,25.12,73961.05,0.43,0.64616,0.00029,18.68148]
[1780068908923,25.12,73961.05,0.43,0.64616,0.00029,18.68148]
[1780068908961,25.12,73958.03,0.43,0.64526,0.00029,18.69749]
[1780068910618,25.12,73952.74,0.43,0.6437,0.0003,18.72523]
[1780068912634,25.12,73951.97,0.43,0.64347,0.0003,18.72927]
[1780068915662,25.13,73945.84,0.43,0.64165,0.0003,18.76104]
[1780068916665,25.13,73942.28,0.43,0.6406,0.0003,18.77933]
[1780068917661,25.13,73942.28,0.43,0.6406,0.0003,18.77933]
[1780068918280,25.13,73920.03,0.43,0.63398,0.0003,18.89039]
[1780068918600,25.13,73920.03,0.43,0.63398,0.0003,18.89039]
[1780068918741,25.13,73920.03,0.43,0.63398,0.0003,18.89039]
[1780068919274,25.13,73920.03,0.43,0.63398,0.0003,18.89039]
[1780068919285,25.13,73920.03,0.43,0.63398,0.0003,18.89039]
[1780068918961,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068920232,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068920240,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068920258,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068919695,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068921222,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068921307,25.13,73899.1,0.43,0.62772,0.0003,18.99003]
[1780068921279,25.13,73897.37,0.43,0.6272,0.0003,18.99804]
[1780068921352,25.13,73897.37,0.43,0.6272,0.0003,18.99804]
[1780068922283,25.13,73897.37,0.43,0.6272,0.0003,18.99804]
[1780068922290,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068922611,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068922661,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068922768,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068923530,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068923545,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068923889,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068923902,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068924011,25.13,73908.19,0.43,0.63044,0.0003,18.94732]
[1780068924116,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068924442,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068924481,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068924822,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068924871,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068925199,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068925242,25.13,73913.36,0.43,0.63199,0.0003,18.92261]
[1780068925260,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068925355,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068925375,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068925396,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068925748,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068925996,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068926045,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068926060,25.13,73907.96,0.43,0.63037,0.0003,18.94842]
[1780068926358,25.13,73907.64,0.43,0.63028,0.0003,18.94996]
[1780068926474,25.13,73907.64,0.43,0.63028,0.0003,18.94996]
[1780068926519,25.13,73907.64,0.43,0.63028,0.0003,18.94996]
[1780068926973,25.13,73907.64,0.43,0.63028,0.0003,18.94996]
[1780068927079,25.13,73915.85,0.43,0.63273,0.0003,18.91066]
[1780068928761,25.13,73920.99,0.43,0.63427,0.0003,18.88571]
[1780068929870,25.13,73920.99,0.43,0.63427,0.0003,18.88571]
[1780068929874,25.13,73920.99,0.43,0.63427,0.0003,18.88571]
[1780068929890,25.13,73920.99,0.43,0.63427,0.0003,18.88571]
[1780068929975,25.13,73922.03,0.43,0.63457,0.0003,18.88069]
[1780068930552,25.13,73922.03,0.43,0.63457,0.0003,18.88069]
[1780068930561,25.13,73922.03,0.43,0.63457,0.0003,18.88069]
[1780068931093,25.13,73922.03,0.43,0.63457,0.0003,18.88069]
[1780068931167,25.13,73941.22,0.43,0.6403,0.0003,18.78056]
[1780068931997,25.13,73949.48,0.43,0.64274,0.0003,18.73816]
[1780068933794,25.13,73953.27,0.43,0.64386,0.0003,18.71853]
[1780068938835,25.13,73953.86,0.43,0.64402,0.0003,18.71576]
[1780068940849,25.13,73968.33,0.43,0.64827,0.00029,18.63924]
[1780068942078,25.13,73983.23,0.43,0.65264,0.00029,18.55821]
[1780068943892,25.13,74001.33,0.43,0.65792,0.00029,18.45677]
[1780068944929,25.14,74009.77,0.43,0.66036,0.00029,18.4085]
[1780068946922,25.14,73998.1,0.43,0.65697,0.00029,18.47524]
[1780068947937,25.15,74004.71,0.43,0.65881,0.00029,18.43935]
[1780068952225,25.15,74026.08,0.43,0.66497,0.00029,18.31538]
[1780068953982,25.15,74028.89,0.43,0.66577,0.00029,18.29882]
[1780068955008,25.16,74030.91,0.43,0.66634,0.00029,18.28694]
[1780068958020,25.16,74024.85,0.43,0.66458,0.00029,18.32325]
[1780068960037,25.16,74022.85,0.43,0.664,0.00029,18.33523]
[1780068961045,25.16,74033.0,0.43,0.66692,0.00029,18.27496]
[1780068962301,25.16,74047.71,0.43,0.67113,0.00029,18.18613]
[1780068963221,25.16,74047.71,0.43,0.67112,0.00029,18.18626]
[1780068964294,25.16,74062.36,0.43,0.6753,0.00028,18.0956]
[1780068965091,25.16,74071.2,0.43,0.67781,0.00028,18.03995]
[1780068966114,25.16,74060.93,0.43,0.67489,0.00028,18.10453]
[1780068967127,25.17,74061.08,0.43,0.67491,0.00028,18.10403]
[1780068968126,25.17,74061.85,0.43,0.67513,0.00028,18.09937]
[1780068972435,25.17,74055.69,0.43,0.67334,0.00028,18.13842]
[1780068975180,25.18,74062.75,0.43,0.67532,0.00028,18.09507]
[1780068976194,25.18,74072.29,0.43,0.67803,0.00028,18.0351]
[1780068977200,25.18,74081.7,0.43,0.68068,0.00028,17.97515]
[1780068978207,25.19,74082.73,0.43,0.68089,0.00028,17.97042]
[1780068980222,25.2,74076.2,0.43,0.67896,0.00028,18.01428]
[1780068982238,25.21,74069.79,0.43,0.67713,0.00028,18.05527]
[1780068983283,25.21,74076.73,0.43,0.67908,0.00028,18.01149]
[1780068984258,25.21,74084.62,0.43,0.6813,0.00028,17.96117]
[1780068985262,25.22,74085.53,0.43,0.68147,0.00028,17.95735]
[1780068989291,25.23,74078.88,0.43,0.67956,0.00028,18.0008]
[1780068994334,25.24,74079.33,0.43,0.67968,0.00028,17.99454]
[1780068999384,25.24,74053.32,0.43,0.67226,0.00028,18.15838]
[1780069000377,25.24,74036.1,0.43,0.66734,0.00029,18.26296]
[1780069001391,25.26,74026.83,0.43,0.66461,0.00029,18.31943]
[1780069002392,25.26,74032.81,0.43,0.66628,0.00029,18.28506]
[1780069003400,25.27,74045.57,0.43,0.66988,0.00029,18.20952]
[1780069004416,25.28,74042.69,0.43,0.66902,0.00029,18.22775]
[1780069005424,25.29,74035.98,0.43,0.66703,0.00029,18.26967]
[1780069007435,25.31,74031.37,0.43,0.6656,0.00029,18.2994]
[1780069008436,25.32,74041.5,0.43,0.66844,0.00029,18.24015]
[1780069009445,25.33,74046.52,0.43,0.66982,0.00028,18.21114]
[1780069013470,25.33,74056.32,0.43,0.67258,0.00028,18.15191]
[1780069018505,25.33,74049.39,0.43,0.67059,0.00028,18.19467]
[1780069021530,25.33,74063.84,0.43,0.67468,0.00028,18.10636]
[1780069022804,25.34,74073.64,0.43,0.67743,0.00028,18.04549]
[1780069023550,25.34,74073.64,0.43,0.67743,0.00028,18.04563]
[1780069027572,25.34,74064.82,0.43,0.67491,0.00028,18.10124]
[1780069029590,25.34,74058.95,0.43,0.67324,0.00028,18.1377]
[1780069031603,25.35,74049.68,0.43,0.6706,0.00028,18.19455]
[1780069032874,25.35,74035.59,0.43,0.66658,0.00029,18.27912]
[1780069033616,25.35,74035.59,0.43,0.66658,0.00029,18.27924]
[1780069034622,25.35,74027.37,0.43,0.66423,0.00029,18.32773]
[1780069039657,25.35,74036.62,0.43,0.66685,0.00029,18.27369]
[1780069041671,25.35,74028.84,0.43,0.66462,0.00029,18.31979]
[1780069045707,25.36,74010.78,0.43,0.65942,0.00029,18.42445]
[1780069046713,25.36,74001.97,0.43,0.65688,0.00029,18.47429]
[1780069047721,25.36,73995.82,0.43,0.6551,0.00029,18.50864]
[1780069048752,25.36,73967.31,0.43,0.64681,0.00029,18.66298]
[1780069049836,25.36,73959.02,0.43,0.64439,0.00029,18.70631]
[1780069052387,25.36,73959.02,0.43,0.64439,0.00029,18.70636]
[1780069052437,25.36,73918.62,0.43,0.63252,0.0003,18.90329]
[1780069052662,25.36,73918.62,0.43,0.63252,0.0003,18.90329]
[1780069052735,25.36,73918.62,0.43,0.63252,0.0003,18.90329]
[1780069052838,25.36,73918.62,0.43,0.63252,0.0003,18.90329]
[1780069053352,25.36,73918.62,0.43,0.63252,0.0003,18.90329]
[1780069053385,25.36,73902.06,0.43,0.6276,0.0003,18.98091]
[1780069053847,25.36,73902.06,0.43,0.6276,0.0003,18.98091]
[1780069054811,25.36,73902.06,0.43,0.6276,0.0003,18.98091]
[1780069055114,25.36,73902.06,0.43,0.6276,0.0003,18.98091]
[1780069055183,25.36,73902.06,0.43,0.6276,0.0003,18.98091]
[1780069055285,25.36,73884.64,0.43,0.62243,0.0003,19.05919]
[1780069055990,25.36,73884.64,0.43,0.62243,0.0003,19.05919]
[1780069056002,25.36,73884.64,0.43,0.62243,0.0003,19.05919]
[1780069056127,25.36,73884.64,0.43,0.62243,0.0003,19.05919]
[1780069056143,25.36,73884.64,0.43,0.62243,0.0003,19.05919]
[1780069056221,25.36,73892.7,0.43,0.62483,0.0003,19.02325]
[1780069056591,25.36,73892.7,0.43,0.62483,0.0003,19.02325]
[1780069056692,25.36,73892.7,0.43,0.62483,0.0003,19.02325]
[1780069057215,25.36,73892.7,0.43,0.62483,0.0003,19.02325]
[1780069057288,25.36,73892.7,0.43,0.62483,0.0003,19.02325]
[1780069057348,25.35,73896.99,0.43,0.62612,0.0003,19.00378]
[1780069058061,25.35,73896.99,0.43,0.62612,0.0003,19.00378]
[1780069058143,25.35,73896.99,0.43,0.62612,0.0003,19.00378]
[1780069058163,25.35,73896.99,0.43,0.62612,0.0003,19.00378]
[1780069058265,25.35,73892.08,0.43,0.62465,0.0003,19.02598]
[1780069059888,25.35,73892.08,0.43,0.62465,0.0003,19.02598]
[1780069059963,25.35,73889.61,0.43,0.62391,0.0003,19.03705]
[1780069061126,25.35,73894.1,0.43,0.62525,0.0003,19.01689]
[1780069061656,25.35,73894.1,0.43,0.62525,0.0003,19.01689]
[1780069061668,25.35,73894.1,0.43,0.62525,0.0003,19.01689]
[1780069061813,25.35,73894.1,0.43,0.62525,0.0003,19.01689]
[1780069061820,25.35,73894.1,0.43,0.62525,0.0003,19.01689]
[1780069061928,25.35,73894.27,0.43,0.6253,0.0003,19.01612]
[1780069063145,25.35,73902.11,0.43,0.62764,0.0003,18.98039]
[1780069064003,25.35,73902.11,0.43,0.62764,0.0003,18.98039]
[1780069064017,25.35,73902.11,0.43,0.62764,0.0003,18.98039]
[1780069064094,25.36,73898.74,0.43,0.62663,0.0003,18.99586]
[1780069064775,25.36,73898.74,0.43,0.62663,0.0003,18.99586]
[1780069064906,25.36,73898.74,0.43,0.62663,0.0003,18.99586]
[1780069064916,25.36,73898.74,0.43,0.62663,0.0003,18.99586]
[1780069065022,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065620,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065629,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065725,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065752,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065769,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065823,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065832,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065922,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065925,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069065930,25.36,73898.21,0.43,0.62647,0.0003,18.99828]
[1780069066824,25.36,73896.09,0.43,0.62584,0.0003,19.00793]
[1780069067547,25.36,73896.09,0.43,0.62584,0.0003,19.00793]
[1780069067549,25.36,73896.09,0.43,0.62584,0.0003,19.00793]
[1780069067559,25.36,73896.09,0.43,0.62584,0.0003,19.00793]
[1780069067551,25.36,73891.05,0.43,0.62434,0.0003,19.03068]
[1780069067901,25.36,73891.05,0.43,0.62434,0.0003,19.03068]
[1780069067936,25.36,73891.05,0.43,0.62434,0.0003,19.03068]
[1780069068405,25.36,73891.05,0.43,0.62434,0.0003,19.03068]
[1780069068465,25.36,73889.43,0.43,0.62386,0.0003,19.03793]
[1780069069135,25.36,73889.43,0.43,0.62386,0.0003,19.03793]
[1780069069164,25.36,73889.43,0.43,0.62386,0.0003,19.03793]
[1780069069332,25.36,73889.43,0.43,0.62386,0.0003,19.03793]
[1780069069340,25.36,73889.43,0.43,0.62386,0.0003,19.03793]
[1780069069346,25.36,73889.43,0.43,0.62386,0.0003,19.03793]
[1780069069440,25.36,73892.65,0.43,0.62482,0.0003,19.02348]
[1780069069755,25.36,73892.65,0.43,0.62482,0.0003,19.02348]
[1780069069764,25.36,73892.65,0.43,0.62482,0.0003,19.02348]
[1780069069980,25.36,73893.06,0.43,0.62494,0.0003,19.02163]
[1780069070990,25.35,73907.82,0.43,0.62934,0.0003,18.9539]
[1780069071611,25.35,73907.82,0.43,0.62934,0.0003,18.9539]
[1780069071618,25.35,73907.82,0.43,0.62934,0.0003,18.9539]
[1780069072426,25.35,73907.82,0.43,0.62934,0.0003,18.9539]
[1780069072499,25.35,73907.82,0.43,0.62934,0.0003,18.9539]
[1780069072559,25.35,73903.9,0.43,0.62817,0.0003,18.97208]
[1780069072615,25.35,73903.9,0.43,0.62817,0.0003,18.97208]
[1780069072868,25.35,73903.9,0.43,0.62817,0.0003,18.97208]
[1780069072883,25.35,73903.9,0.43,0.62817,0.0003,18.97208]
[1780069073006,25.35,73903.9,0.43,0.62817,0.0003,18.97208]
[1780069073053,25.35,73903.36,0.43,0.62801,0.0003,18.97458]
[1780069075527,25.35,73903.31,0.43,0.628,0.0003,18.97481]
[1780069075540,25.35,73903.31,0.43,0.628,0.0003,18.97481]
[1780069075014,25.35,73908.07,0.43,0.62941,0.0003,18.95271]
[1780069076244,25.35,73908.07,0.43,0.62941,0.0003,18.95271]
[1780069076345,25.35,73919.68,0.43,0.63286,0.0003,18.89783]
[1780069078036,25.35,73921.46,0.43,0.63338,0.0003,18.88929]
[1780069079043,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080080,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080095,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080114,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080480,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080482,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080525,25.35,73914.02,0.43,0.63118,0.0003,18.92477]
[1780069080486,25.35,73907.22,0.43,0.62916,0.0003,18.95666]
[1780069081441,25.35,73907.22,0.43,0.62916,0.0003,18.95666]
[1780069081456,25.35,73895.75,0.43,0.62575,0.0003,19.00937]
[1780069081736,25.35,73895.75,0.43,0.62575,0.0003,19.00937]
[1780069081968,25.35,73895.75,0.43,0.62575,0.0003,19.00937]
[1780069081984,25.35,73895.75,0.43,0.62575,0.0003,19.00937]
[1780069082067,25.35,73895.98,0.43,0.62582,0.0003,19.00832]
[1780069083066,25.35,73895.98,0.43,0.62582,0.0003,19.00832]
[1780069083077,25.35,73895.98,0.43,0.62582,0.0003,19.00832]
[1780069083085,25.35,73895.98,0.43,0.62582,0.0003,19.00832]
[1780069083184,25.35,73907.18,0.43,0.62915,0.0003,18.95682]
[1780069084084,25.35,73907.18,0.43,0.62915,0.0003,18.95682]
[1780069085163,25.35,73907.18,0.43,0.62915,0.0003,18.95682]
[1780069085233,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086207,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086214,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086301,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086314,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086412,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086583,25.35,73899.51,0.43,0.62687,0.0003,18.99224]
[1780069086458,25.35,73907.09,0.43,0.62912,0.0003,18.95727]
[1780069087099,25.35,73906.93,0.43,0.62908,0.0003,18.95799]
[1780069087914,25.35,73906.93,0.43,0.62908,0.0003,18.95799]
[1780069088098,25.35,73906.93,0.43,0.62908,0.0003,18.95799]
[1780069088143,25.35,73906.93,0.43,0.62908,0.0003,18.95799]
[1780069088160,25.35,73906.93,0.43,0.62908,0.0003,18.95799]
[1780069088332,25.35,73906.93,0.43,0.62908,0.0003,18.95799]
[1780069088350,25.35,73908.16,0.43,0.62944,0.0003,18.95225]
[1780069089489,25.35,73908.16,0.43,0.62944,0.0003,18.95225]
[1780069089535,25.35,73905.49,0.43,0.62865,0.0003,18.96467]
[1780069091207,25.35,73905.46,0.43,0.62864,0.0003,18.96482]
[1780069091230,25.35,73905.46,0.43,0.62864,0.0003,18.96482]
[1780069091300,25.35,73913.32,0.43,0.63097,0.0003,18.92804]
[1780069092674,25.35,73913.62,0.43,0.63106,0.0003,18.92662]
[1780069092693,25.35,73913.62,0.43,0.63106,0.0003,18.92662]
[1780069092787,25.35,73913.62,0.43,0.63106,0.0003,18.92662]
[1780069093568,25.35,73913.62,0.43,0.63106,0.0003,18.92662]
[1780069093399,25.35,73929.43,0.43,0.63574,0.0003,18.85065]
[1780069094158,25.35,73929.43,0.43,0.63574,0.0003,18.85065]
[1780069095163,25.35,73929.82,0.43,0.63585,0.0003,18.84874]
[1780069097178,25.35,73924.15,0.43,0.63418,0.0003,18.8763]
[1780069098239,25.35,73924.15,0.43,0.63418,0.0003,18.8763]
[1780069098271,25.35,73924.15,0.43,0.63418,0.0003,18.8763]
[1780069098298,25.35,73924.15,0.43,0.63418,0.0003,18.8763]
[1780069098631,25.35,73924.15,0.43,0.63418,0.0003,18.8763]
[1780069098365,25.35,73939.48,0.43,0.6387,0.00029,18.80098]
[1780069098637,25.35,73939.48,0.43,0.6387,0.00029,18.80098]
[1780069099704,25.35,73939.99,0.43,0.63886,0.00029,18.79841]
[1780069100203,25.35,73950.4,0.43,0.64191,0.00029,18.74586]
[1780069101216,25.35,73952.66,0.43,0.64258,0.00029,18.73433]
[1780069102221,25.35,73963.75,0.43,0.64582,0.00029,18.67688]
[1780069103473,25.35,73972.57,0.43,0.6484,0.00029,18.63027]
[1780069104233,25.35,73972.57,0.43,0.64839,0.00029,18.63032]
[1780069106262,25.35,73983.07,0.43,0.65145,0.00029,18.57394]
[1780069108265,25.35,73979.9,0.43,0.65052,0.00029,18.59114]
[1780069109272,25.36,73968.39,0.43,0.64717,0.00029,18.65269]
[1780069110290,25.36,73959.04,0.43,0.64443,0.00029,18.70163]
[1780069111299,25.36,73982.86,0.43,0.6514,0.00029,18.57091]
[1780069112301,25.36,74005.75,0.43,0.65802,0.00029,18.44426]
[1780069113544,25.36,74001.9,0.43,0.65691,0.00029,18.46596]
[1780069116347,25.36,73993.39,0.43,0.65443,0.00029,18.51374]
[1780069117349,25.36,73983.96,0.43,0.65169,0.00029,18.56551]
[1780069118359,25.36,73982.91,0.43,0.65139,0.00029,18.57127]
[1780069123613,25.37,73999.11,0.43,0.65606,0.00029,18.4825]
[1780069124409,25.37,73999.76,0.43,0.65625,0.00029,18.47892]
[1780069125407,25.37,74008.38,0.43,0.65873,0.00029,18.43049]
[1780069126417,25.37,74007.75,0.43,0.65854,0.00029,18.43416]
[1780069130443,25.37,73992.92,0.43,0.65424,0.00029,18.51747]
[1780069131450,25.37,73991.68,0.43,0.65388,0.00029,18.52439]
[1780069134476,25.37,73999.36,0.43,0.65609,0.00029,18.482]
[1780069135487,25.38,74003.51,0.43,0.65727,0.00029,18.45904]
[1780069137501,25.38,74011.8,0.43,0.65966,0.00029,18.4122]
[1780069138505,25.38,74015.38,0.43,0.66068,0.00029,18.39191]
[1780069143541,25.38,74017.86,0.43,0.66138,0.00029,18.37795]
[1780069148575,25.38,73999.58,0.43,0.6561,0.00029,18.48188]
[1780069150616,25.38,73991.58,0.43,0.65378,0.00029,18.52629]
[1780069152603,25.38,73999.37,0.43,0.65603,0.00029,18.48321]
[1780069155625,25.39,74007.62,0.43,0.6584,0.00029,18.43707]
[1780069160660,25.39,74007.2,0.43,0.65826,0.00029,18.43984]
[1780069165693,25.39,74000.44,0.43,0.6563,0.00029,18.47808]
[1780069170732,25.39,74001.13,0.43,0.65648,0.00029,18.47445]
[1780069172747,25.39,74010.49,0.43,0.6592,0.00029,18.41746]
[1780069173969,25.39,74016.64,0.43,0.66097,0.00029,18.38237]
[1780069179794,25.4,74011.3,0.43,0.65941,0.00029,18.41347]
[1780069184829,25.4,74011.4,0.43,0.65941,0.00029,18.41331]
[1780069189864,25.41,74009.28,0.43,0.65879,0.00029,18.42568]
[1780069194900,25.41,74008.72,0.43,0.65861,0.00029,18.42923]
[1780069199934,25.41,74006.58,0.43,0.65798,0.00029,18.44166]
[1780069201950,25.41,73997.02,0.43,0.65521,0.00029,18.4952]
[1780069202957,25.41,73979.89,0.43,0.65025,0.00029,18.58868]
[1780069204198,25.41,73989.39,0.43,0.65301,0.00029,18.5372]
[1780069205976,25.42,73991.52,0.43,0.65362,0.00029,18.52562]
[1780069211013,25.42,73988.0,0.43,0.65259,0.00029,18.54509]
[1780069216054,25.42,73990.12,0.43,0.65319,0.00029,18.53369]
[1780069221089,25.42,73997.03,0.43,0.65518,0.00029,18.49583]
[1780069222324,25.42,74006.9,0.43,0.65802,0.00029,18.44077]
[1780069228139,25.42,74002.93,0.43,0.65686,0.00029,18.46336]
[1780069230171,25.42,73978.72,0.43,0.64986,0.00029,18.596]
[1780069232395,25.42,74000.7,0.43,0.65625,0.00029,18.47148]
[1780069233186,25.42,74000.13,0.43,0.65608,0.00029,18.47469]
[1780069234219,25.42,73991.32,0.43,0.65354,0.00029,18.52337]
[1780069239227,25.43,74001.65,0.43,0.65651,0.00029,18.46641]
[1780069240255,25.43,74012.34,0.43,0.65958,0.00029,18.40629]
[1780069241235,25.43,74017.08,0.43,0.66094,0.00029,18.37937]
[1780069246272,25.43,74016.59,0.43,0.66077,0.00029,18.38277]
[1780069251314,25.44,74024.23,0.43,0.66293,0.00029,18.33938]
[1780069252320,25.44,74043.69,0.43,0.66847,0.00028,18.22508]
[1780069253542,25.44,74052.6,0.43,0.67098,0.00028,18.17173]
[1780069255339,25.44,74050.74,0.43,0.67044,0.00028,18.18329]
[1780069259369,25.45,74057.23,0.43,0.67225,0.00028,18.14452]
[1780069260375,25.45,74059.42,0.43,0.67287,0.00028,18.13127]
[1780069262392,25.45,74052.14,0.43,0.6708,0.00028,18.17574]
[1780069263616,25.45,74045.15,0.43,0.66881,0.00028,18.21791]
[1780069266421,25.45,74057.04,0.43,0.67216,0.00028,18.14659]
[1780069267427,25.45,74063.16,0.43,0.67388,0.00028,18.10931]
[1780069270446,25.46,74067.26,0.43,0.67502,0.00028,18.08455]
[1780069272459,25.46,74083.74,0.43,0.67962,0.00028,17.982]
[1780069273686,25.46,74090.9,0.43,0.68161,0.00028,17.93677]
[1780069275480,25.46,74092.18,0.43,0.68196,0.00028,17.92895]
[1780069279514,25.5,74085.89,0.43,0.67995,0.00028,17.97483]
[1780069282530,25.54,74079.88,0.43,0.67806,0.00028,18.01763]
[1780069283756,25.54,74072.64,0.43,0.67602,0.00028,18.06289]
[1780069287571,25.56,74060.22,0.43,0.67242,0.00028,18.14161]
[1780069288586,25.57,74047.52,0.43,0.66878,0.00028,18.21917]
[1780069289597,25.57,74049.07,0.43,0.66921,0.00028,18.21009]
[1780069290599,25.57,74041.81,0.43,0.66715,0.00028,18.2533]
[1780069291607,25.57,74041.69,0.43,0.66714,0.00028,18.24971]
[1780069294630,25.57,74028.77,0.43,0.66346,0.00028,18.32546]
[1780069295881,25.58,74014.67,0.43,0.65943,0.00029,18.40613]
[1780069296665,25.58,74014.4,0.43,0.65935,0.00029,18.40784]
[1780069297656,25.58,74011.99,0.43,0.65865,0.00029,18.42152]
[1780069299672,25.58,74003.28,0.43,0.65614,0.00029,18.4704]
[1780069301692,25.58,73993.56,0.43,0.65334,0.00029,18.524]
[1780069302697,25.59,73983.1,0.43,0.65032,0.00029,18.58048]
[1780069303706,25.59,73979.82,0.43,0.64937,0.00029,18.59801]
[1780069305729,25.59,73989.06,0.43,0.65203,0.00029,18.54873]
[1780069310777,25.59,73983.94,0.43,0.65053,0.00029,18.57663]
[1780069311786,25.59,73970.27,0.43,0.64658,0.00029,18.64884]
[1780069312785,25.59,73948.76,0.43,0.64033,0.00029,18.75869]
[1780069313792,25.59,73927.92,0.43,0.63424,0.00029,18.86068]
[1780069314929,25.59,73927.92,0.43,0.63424,0.00029,18.86068]
[1780069314798,25.59,73928.04,0.43,0.63427,0.00029,18.86014]
[1780069315232,25.59,73928.04,0.43,0.63427,0.00029,18.86014]
[1780069315385,25.59,73928.04,0.43,0.63427,0.00029,18.86014]
[1780069315412,25.59,73928.04,0.43,0.63427,0.00029,18.86014]
[1780069315424,25.59,73928.04,0.43,0.63427,0.00029,18.86014]
[1780069315804,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316187,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316191,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316224,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316375,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316468,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316527,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316882,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316902,25.59,73920.67,0.43,0.6321,0.00029,18.89522]
[1780069316908,25.6,73901.8,0.43,0.62655,0.0003,18.98237]
[1780069318131,25.6,73901.63,0.43,0.62649,0.0003,18.98317]
[1780069318824,25.6,73897.45,0.43,0.62526,0.0003,19.002]
[1780069319830,25.6,73894.48,0.43,0.62438,0.0003,19.01526]
[1780069320266,25.6,73894.48,0.43,0.62438,0.0003,19.01526]
[1780069320841,25.6,73891.76,0.43,0.62357,0.0003,19.02731]
[1780069321844,25.6,73888.31,0.43,0.62255,0.0003,19.04248]
[1780069322199,25.6,73888.31,0.43,0.62255,0.0003,19.04248]
[1780069322343,25.6,73888.31,0.43,0.62255,0.0003,19.04248]
[1780069322357,25.6,73888.31,0.43,0.62255,0.0003,19.04248]
[1780069322781,25.6,73888.31,0.43,0.62255,0.0003,19.04248]
[1780069322789,25.6,73888.31,0.43,0.62255,0.0003,19.04248]
[1780069322881,25.6,73890.78,0.43,0.62328,0.0003,19.03162]
[1780069323783,25.6,73890.78,0.43,0.62328,0.0003,19.03162]
[1780069323784,25.6,73890.78,0.43,0.62328,0.0003,19.03162]
[1780069323792,25.6,73890.78,0.43,0.62328,0.0003,19.03162]
[1780069323898,25.6,73913.01,0.43,0.62984,0.00029,18.93117]
[1780069325796,25.6,73913.13,0.43,0.62988,0.00029,18.93062]
[1780069325836,25.6,73913.13,0.43,0.62988,0.00029,18.93062]
[1780069325927,25.6,73910.92,0.43,0.62923,0.00029,18.94083]
[1780069327247,25.6,73911.11,0.43,0.62928,0.00029,18.93996]
[1780069327268,25.6,73911.11,0.43,0.62928,0.00029,18.93996]
[1780069327895,25.6,73911.11,0.43,0.62928,0.00029,18.93996]
[1780069327929,25.6,73911.11,0.43,0.62928,0.00029,18.93996]
[1780069327926,25.6,73894.58,0.43,0.62441,0.0003,19.01481]
[1780069328428,25.6,73894.58,0.43,0.62441,0.0003,19.01481]
[1780069328436,25.6,73894.58,0.43,0.62441,0.0003,19.01481]
[1780069328447,25.6,73894.58,0.43,0.62441,0.0003,19.01481]
[1780069328914,25.6,73894.22,0.43,0.6243,0.0003,19.01641]
[1780069329913,25.6,73886.09,0.43,0.62189,0.0003,19.05212]
[1780069334902,25.6,73888.19,0.43,0.62252,0.0003,19.04289]
[1780069334956,25.6,73888.19,0.43,0.62252,0.0003,19.04289]
[1780069334969,25.6,73888.19,0.43,0.62252,0.0003,19.04289]
[1780069334951,25.59,73880.96,0.43,0.62038,0.0003,19.07422]
[1780069335177,25.59,73880.96,0.43,0.62038,0.0003,19.07422]
[1780069335230,25.59,73880.96,0.43,0.62038,0.0003,19.07422]
[1780069335234,25.59,73880.96,0.43,0.62038,0.0003,19.07422]
[1780069336035,25.59,73881.01,0.43,0.62039,0.0003,19.074]
[1780069336378,25.59,73881.01,0.43,0.62039,0.0003,19.074]
[1780069336390,25.59,73881.01,0.43,0.62039,0.0003,19.074]
[1780069336465,25.59,73881.01,0.43,0.62039,0.0003,19.074]
[1780069336640,25.59,73881.01,0.43,0.62039,0.0003,19.074]
[1780069336968,25.59,73877.33,0.43,0.6193,0.0003,19.08974]
[1780069337975,25.59,73890.12,0.43,0.6231,0.0003,19.03438]
[1780069339420,25.59,73890.12,0.43,0.6231,0.0003,19.03438]
[1780069339446,25.59,73890.12,0.43,0.6231,0.0003,19.03438]
[1780069339718,25.59,73890.12,0.43,0.6231,0.0003,19.03438]
[1780069339729,25.59,73890.12,0.43,0.6231,0.0003,19.03438]
[1780069339750,25.59,73891.18,0.43,0.62341,0.0003,19.02975]
[1780069340113,25.59,73891.18,0.43,0.62341,0.0003,19.02975]
[1780069340208,25.59,73872.98,0.43,0.61801,0.0003,19.10821]
[1780069341131,25.59,73872.98,0.43,0.61801,0.0003,19.10821]
[1780069341466,25.59,73872.98,0.43,0.61801,0.0003,19.10821]
[1780069341532,25.6,73864.87,0.43,0.61559,0.0003,19.14206]
[1780069342011,25.6,73864.87,0.43,0.61559,0.0003,19.14206]
[1780069342763,25.59,73861.41,0.43,0.61456,0.0003,19.15627]
[1780069343266,25.59,73861.41,0.43,0.61456,0.0003,19.15627]
[1780069343307,25.59,73861.41,0.43,0.61456,0.0003,19.15627]
[1780069343409,25.59,73853.33,0.43,0.61215,0.0003,19.18898]
[1780069344899,25.59,73853.33,0.43,0.61215,0.0003,19.18898]
[1780069344916,25.59,73858.78,0.43,0.61378,0.0003,19.16696]
[1780069346098,25.59,73858.78,0.43,0.61378,0.0003,19.16696]
[1780069346156,25.6,73848.88,0.43,0.61082,0.0003,19.20671]
[1780069347361,25.6,73848.88,0.43,0.61082,0.0003,19.20671]
[1780069347375,25.6,73848.88,0.43,0.61082,0.0003,19.20671]
[1780069347934,25.6,73848.88,0.43,0.61082,0.0003,19.20671]
[1780069347985,25.6,73841.94,0.43,0.60874,0.0003,19.23391]
[1780069348097,25.6,73827.83,0.43,0.60451,0.0003,19.28759]
[1780069349069,25.6,73827.49,0.43,0.6044,0.0003,19.28889]
[1780069351317,25.6,73832.08,0.43,0.6058,0.0003,19.26742]
[1780069353363,25.6,73832.08,0.43,0.6058,0.0003,19.26743]
[1780069353518,25.6,73825.93,0.43,0.60395,0.0003,19.29046]
[1780069354434,25.6,73821.07,0.43,0.60249,0.0003,19.30833]
[1780069356274,25.6,73820.94,0.43,0.60245,0.0003,19.30878]
[1780069356744,25.59,73812.63,0.43,0.59997,0.0003,19.33851]
[1780069357810,25.59,73812.63,0.43,0.59997,0.0003,19.33851]
[1780069357841,25.59,73801.17,0.43,0.59651,0.0003,19.3786]
[1780069358033,25.59,73801.17,0.43,0.59651,0.0003,19.3786]
[1780069358045,25.59,73801.17,0.43,0.59651,0.0003,19.3786]
[1780069358232,25.59,73801.17,0.43,0.59651,0.0003,19.3786]
[1780069358322,25.59,73812.26,0.43,0.59986,0.0003,19.33983]
[1780069359463,25.59,73812.26,0.43,0.59986,0.0003,19.33983]
[1780069359824,25.59,73812.26,0.43,0.59986,0.0003,19.33983]
[1780069359925,25.58,73818.56,0.43,0.60178,0.0003,19.3169]
[1780069360423,25.58,73818.56,0.43,0.60178,0.0003,19.3169]
[1780069360465,25.58,73809.68,0.43,0.5991,0.0003,19.34869]
[1780069361884,25.58,73798.68,0.43,0.59579,0.0003,19.38673]
[1780069363425,25.58,73798.97,0.43,0.59587,0.0003,19.38574]
[1780069363810,25.58,73798.97,0.43,0.59587,0.0003,19.38574]
[1780069363909,25.58,73797.45,0.43,0.59541,0.0003,19.39091]
[1780069364684,25.58,73797.45,0.43,0.59541,0.0003,19.39091]
[1780069364699,25.58,73789.62,0.43,0.59304,0.0003,19.41715]
[1780069365164,25.58,73789.62,0.43,0.59304,0.0003,19.41715]
[1780069365237,25.58,73789.62,0.43,0.59304,0.0003,19.41715]
[1780069365244,25.58,73789.62,0.43,0.59304,0.0003,19.41715]
[1780069365268,25.58,73778.93,0.43,0.5898,0.0003,19.45186]
[1780069366742,25.58,73778.93,0.43,0.5898,0.0003,19.45186]
[1780069366820,25.57,73781.19,0.43,0.59051,0.0003,19.44434]
[1780069367557,25.57,73781.19,0.43,0.59051,0.0003,19.44434]
[1780069367614,25.57,73781.19,0.43,0.59051,0.0003,19.44434]
[1780069367684,25.57,73781.19,0.43,0.59051,0.0003,19.44434]
[1780069368018,25.57,73781.19,0.43,0.59051,0.0003,19.44434]
[1780069367787,25.57,73784.24,0.43,0.59144,0.0003,19.43448]
[1780069368050,25.57,73784.24,0.43,0.59144,0.0003,19.43448]
[1780069368236,25.56,73796.91,0.43,0.59532,0.0003,19.39195]
[1780069369518,25.56,73796.91,0.43,0.59532,0.0003,19.39195]
[1780069369576,25.56,73796.91,0.43,0.59532,0.0003,19.39195]
[1780069369678,25.55,73804.88,0.43,0.59776,0.0003,19.36412]
[1780069370650,25.55,73804.88,0.43,0.59776,0.0003,19.36412]
[1780069370743,25.55,73804.88,0.43,0.59776,0.0003,19.36412]
[1780069370944,25.54,73801.58,0.43,0.59681,0.0003,19.37504]
[1780069371616,25.54,73801.58,0.43,0.59681,0.0003,19.37504]
[1780069371683,25.54,73801.58,0.43,0.59681,0.0003,19.37504]
[1780069371868,25.53,73787.74,0.43,0.59263,0.0003,19.42152]
[1780069373290,25.52,73789.84,0.43,0.5933,0.0003,19.41412]
[1780069374279,25.52,73789.84,0.43,0.5933,0.0003,19.41412]
[1780069374360,25.52,73789.84,0.43,0.5933,0.0003,19.41412]
[1780069374500,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069375111,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069375166,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069375321,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069375359,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069375780,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069375915,25.51,73787.36,0.43,0.59258,0.0003,19.42194]
[1780069376046,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376319,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376449,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376630,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376689,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376805,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376810,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069376868,25.5,73779.07,0.43,0.59008,0.0003,19.44864]
[1780069377075,25.5,73770.13,0.43,0.58736,0.00031,19.47686]
[1780069377081,25.5,73770.13,0.43,0.58736,0.00031,19.47686]
[1780069378429,25.5,73770.13,0.43,0.58736,0.00031,19.47686]
[1780069378444,25.5,73770.13,0.43,0.58736,0.00031,19.47686]
[1780069379023,25.5,73774.76,0.43,0.58879,0.0003,19.4622]
[1780069380028,25.5,73770.79,0.43,0.58758,0.00031,19.47464]
[1780069380164,25.5,73770.79,0.43,0.58758,0.00031,19.47464]
[1780069380188,25.5,73770.79,0.43,0.58758,0.00031,19.47464]
[1780069380348,25.5,73770.11,0.43,0.58737,0.00031,19.47676]
[1780069381281,25.5,73770.11,0.43,0.58737,0.00031,19.47676]
[1780069381412,25.5,73739.85,0.43,0.57812,0.00031,19.56538]
[1780069383042,25.48,73734.14,0.43,0.5764,0.00031,19.58059]
[1780069383888,25.47,73741.42,0.43,0.57868,0.00031,19.56022]
[1780069384538,25.47,73741.42,0.43,0.57868,0.00031,19.56022]
[1780069384695,25.47,73741.42,0.43,0.57868,0.00031,19.56022]
[1780069384764,25.47,73741.42,0.43,0.57868,0.00031,19.56022]
[1780069384882,25.47,73741.42,0.43,0.57868,0.00031,19.56022]
[1780069386788,25.46,73737.33,0.43,0.57744,0.00031,19.57141]
[1780069388676,25.46,73737.33,0.43,0.57744,0.00031,19.57141]
[1780069389005,25.45,73733.62,0.43,0.57634,0.00031,19.58105]
[1780069391076,25.43,73729.61,0.43,0.57514,0.00031,19.59145]
[1780069393072,25.41,73723.85,0.43,0.57341,0.00031,19.6061]
[1780069393979,25.4,73714.37,0.43,0.57052,0.00031,19.62978]
[1780069394346,25.4,73714.37,0.43,0.57052,0.00031,19.62978]
[1780069395028,25.38,73712.44,0.43,0.56997,0.00031,19.63412]
[1780069395877,25.38,73702.29,0.43,0.56683,0.00031,19.65851]
[1780069396587,25.38,73702.29,0.43,0.56683,0.00031,19.65851]
[1780069396714,25.38,73702.29,0.43,0.56683,0.00031,19.65851]
[1780069396729,25.38,73702.29,0.43,0.56683,0.00031,19.65851]
[1780069396909,25.38,73702.29,0.43,0.56683,0.00031,19.65851]
[1780069396940,25.34,73698.63,0.43,0.56579,0.00031,19.66617]
[1780069397343,25.34,73698.63,0.43,0.56579,0.00031,19.66617]
[1780069397585,25.34,73698.63,0.43,0.56579,0.00031,19.66617]
[1780069397686,25.34,73684.79,0.43,0.56149,0.00031,19.69694]
[1780069398251,25.34,73684.79,0.43,0.56149,0.00031,19.69694]
[1780069398550,25.34,73684.79,0.43,0.56149,0.00031,19.69694]
[1780069398709,25.34,73684.79,0.43,0.56149,0.00031,19.69694]
[1780069398823,25.34,73684.79,0.43,0.56149,0.00031,19.69694]
[1780069399042,25.32,73671.59,0.43,0.55741,0.00031,19.72388]
[1780069400516,25.31,73664.93,0.43,0.55534,0.00031,19.73676]
[1780069403578,25.31,73666.06,0.43,0.5557,0.00031,19.73456]
[1780069403647,25.31,73666.06,0.43,0.5557,0.00031,19.73456]
[1780069403704,25.31,73670.98,0.43,0.55724,0.00031,19.72495]
[1780069404217,25.31,73670.98,0.43,0.55724,0.00031,19.72495]
[1780069404247,25.31,73670.98,0.43,0.55724,0.00031,19.72495]
[1780069404518,25.31,73670.98,0.43,0.55724,0.00031,19.72495]
[1780069404621,25.31,73665.55,0.43,0.55555,0.00031,19.73549]
[1780069406756,25.28,73666.47,0.43,0.55589,0.00031,19.73336]
[1780069406959,25.28,73666.47,0.43,0.55589,0.00031,19.73336]
[1780069407021,25.25,73681.56,0.43,0.56066,0.00031,19.70241]
[1780069407326,25.25,73681.56,0.43,0.56066,0.00031,19.70241]
[1780069407624,25.25,73681.56,0.43,0.56066,0.00031,19.70241]
[1780069408143,25.25,73681.56,0.43,0.56066,0.00031,19.70241]
[1780069407629,25.22,73691.63,0.43,0.56387,0.00031,19.67997]
[1780069408291,25.22,73691.63,0.43,0.56387,0.00031,19.67997]
[1780069408500,25.22,73691.63,0.43,0.56387,0.00031,19.67997]
[1780069408589,25.22,73691.63,0.43,0.56387,0.00031,19.67997]
[1780069408663,25.2,73697.19,0.43,0.56566,0.00031,19.66692]
[1780069409531,25.2,73697.19,0.43,0.56566,0.00031,19.66692]
[1780069409751,25.2,73697.19,0.43,0.56566,0.00031,19.66692]
[1780069409794,25.19,73702.95,0.43,0.56749,0.00031,19.65308]
[1780069410832,25.19,73702.95,0.43,0.56749,0.00031,19.65308]
[1780069410900,25.19,73702.95,0.43,0.56749,0.00031,19.65308]
[1780069410935,25.17,73708.91,0.43,0.5694,0.00031,19.63825]
[1780069411519,25.17,73708.91,0.43,0.5694,0.00031,19.63825]
[1780069411703,25.17,73708.91,0.43,0.5694,0.00031,19.63825]
[1780069411872,25.17,73715.84,0.43,0.57157,0.00031,19.61671]
[1780069412499,25.17,73715.84,0.43,0.57157,0.00031,19.61671]
[1780069412512,25.17,73715.84,0.43,0.57157,0.00031,19.61671]
[1780069412767,25.17,73715.84,0.43,0.57157,0.00031,19.61671]
[1780069412990,25.17,73715.84,0.43,0.57157,0.00031,19.61671]
[1780069413059,25.17,73715.84,0.43,0.57157,0.00031,19.61671]
[1780069413035,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413158,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413187,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413219,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413267,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413340,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413748,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413827,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413911,25.14,73741.16,0.43,0.57955,0.00031,19.54751]
[1780069413928,25.14,73742.97,0.43,0.58011,0.00031,19.5423]
[1780069415326,25.14,73742.97,0.43,0.58011,0.00031,19.5423]
[1780069415438,25.14,73742.97,0.43,0.58011,0.00031,19.5423]
[1780069415540,25.14,73742.97,0.43,0.58011,0.00031,19.5423]
[1780069415956,25.14,73742.97,0.43,0.58011,0.00031,19.5423]
[1780069416115,25.14,73742.97,0.43,0.58011,0.00031,19.5423]
[1780069415969,25.14,73728.63,0.43,0.57565,0.00031,19.58233]
[1780069416198,25.14,73728.63,0.43,0.57565,0.00031,19.58233]
[1780069416316,25.14,73728.63,0.43,0.57565,0.00031,19.58233]
[1780069416428,25.14,73728.63,0.43,0.57565,0.00031,19.58233]
[1780069417016,25.14,73711.54,0.43,0.57031,0.00031,19.62688]
[1780069417443,25.14,73711.54,0.43,0.57031,0.00031,19.62688]
[1780069417958,25.14,73705.22,0.43,0.56833,0.00031,19.64244]
[1780069420117,25.13,73710.98,0.43,0.57016,0.00031,19.62805]
[1780069423725,25.12,73714.4,0.43,0.57124,0.00031,19.61934]
[1780069425735,25.12,73719.43,0.43,0.57282,0.00031,19.60635]
[1780069426738,25.12,73719.43,0.43,0.57282,0.00031,19.60635]
[1780069427090,25.11,73730.08,0.43,0.57617,0.00031,19.57767]
[1780069429065,25.11,73730.29,0.43,0.57624,0.00031,19.57708]
[1780069429104,25.11,73728.41,0.43,0.57566,0.00031,19.58218]
[1780069432053,25.1,73721.88,0.43,0.57362,0.00031,19.59958]
[1780069433031,25.1,73714.87,0.43,0.57143,0.00031,19.61772]
[1780069434040,25.1,73708.41,0.43,0.56941,0.00031,19.63392]
[1780069437006,25.1,73703.56,0.43,0.5679,0.00031,19.64569]
[1780069437281,25.1,73703.56,0.43,0.5679,0.00031,19.64569]
[1780069437286,25.1,73703.56,0.43,0.5679,0.00031,19.64569]
[1780069437498,25.1,73703.56,0.43,0.5679,0.00031,19.64569]
[1780069437819,25.1,73703.34,0.43,0.56783,0.00031,19.64622]
[1780069439091,25.09,73678.4,0.43,0.56002,0.00031,19.70237]
[1780069439851,25.09,73677.75,0.43,0.55982,0.00031,19.70372]
[1780069441061,25.09,73667.46,0.43,0.55658,0.00032,19.72465]
[1780069442034,25.08,73655.65,0.43,0.55286,0.00032,19.74704]
[1780069442713,25.08,73655.65,0.43,0.55286,0.00032,19.74704]
[1780069442736,25.08,73655.65,0.43,0.55286,0.00032,19.74704]
[1780069442957,25.08,73655.65,0.43,0.55286,0.00032,19.74704]
[1780069442974,25.08,73637.85,0.43,0.54724,0.00032,19.77757]
[1780069443602,25.08,73637.85,0.43,0.54724,0.00032,19.77757]
[1780069443609,25.08,73637.85,0.43,0.54724,0.00032,19.77757]
[1780069443764,25.08,73637.85,0.43,0.54724,0.00032,19.77757]
[1780069443908,25.08,73637.84,0.43,0.54724,0.00032,19.77757]
[1780069445633,25.08,73635.61,0.43,0.54654,0.00032,19.7811]
[1780069448933,25.07,73630.36,0.43,0.54489,0.00032,19.78915]
[1780069452342,25.0,73633.92,0.43,0.54613,0.00032,19.78301]
[1780069453136,24.97,73633.83,0.43,0.54615,0.00032,19.78289]
[1780069454972,24.91,73639.49,0.43,0.54804,0.00032,19.77324]
[1780069457999,24.85,73651.54,0.43,0.55199,0.00032,19.75169]
[1780069458317,24.85,73651.54,0.43,0.55199,0.00032,19.75169]
[1780069458793,24.85,73651.54,0.43,0.55199,0.00032,19.75169]
[1780069458878,24.85,73651.54,0.43,0.55199,0.00032,19.75169]
[1780069459042,24.85,73666.52,0.43,0.55676,0.00032,19.72311]
[1780069460024,24.81,73673.02,0.43,0.5589,0.00032,19.70933]
[1780069460973,24.81,73673.02,0.43,0.5589,0.00032,19.70933]
[1780069461133,24.8,73671.74,0.43,0.55852,0.00032,19.71178]
[1780069463099,24.79,73657.99,0.43,0.55416,0.00032,19.73893]
[1780069465177,24.76,73658.58,0.43,0.55439,0.00032,19.73752]
[1780069469160,24.71,73665.61,0.43,0.55674,0.00032,19.72299]
[1780069471118,24.68,73669.58,0.43,0.55809,0.00032,19.71027]
[1780069474130,24.63,73675.94,0.43,0.56023,0.00032,19.69603]
[1780069474579,24.63,73675.94,0.43,0.56023,0.00032,19.69603]
[1780069474638,24.63,73675.94,0.43,0.56023,0.00032,19.69603]
[1780069476142,24.63,73683.72,0.43,0.56273,0.00032,19.6788]
[1780069476557,24.63,73683.72,0.43,0.56273,0.00032,19.6788]
[1780069476651,24.63,73683.72,0.43,0.56273,0.00032,19.6788]
[1780069477144,24.63,73677.99,0.43,0.5609,0.00032,19.69152]
[1780069481108,24.6,73674.74,0.43,0.5599,0.00032,19.69819]
[1780069481180,24.6,73674.74,0.43,0.5599,0.00032,19.69819]
[1780069481654,24.6,73672.96,0.43,0.55934,0.00032,19.70197]
[1780069481750,24.6,73672.96,0.43,0.55934,0.00032,19.70197]
[1780069482186,24.6,73671.35,0.43,0.55882,0.00032,19.70536]
[1780069483046,24.6,73671.35,0.43,0.55882,0.00032,19.70536]
[1780069483194,24.6,73671.35,0.43,0.55882,0.00032,19.70536]
[1780069483194,24.6,73664.55,0.43,0.55664,0.00032,19.71936]
[1780069483313,24.6,73664.55,0.43,0.55664,0.00032,19.71936]
[1780069484197,24.6,73658.88,0.43,0.55482,0.00032,19.73058]
[1780069484619,24.6,73658.88,0.43,0.55482,0.00032,19.73058]
[1780069485541,24.6,73656.44,0.43,0.55403,0.00032,19.7353]
[1780069486213,24.59,73660.3,0.43,0.55528,0.00032,19.72778]
[1780069487223,24.59,73664.99,0.43,0.55679,0.00032,19.71842]
[1780069491469,24.59,73667.66,0.43,0.55765,0.00032,19.71293]
[1780069492269,24.59,73670.08,0.43,0.55843,0.00032,19.7079]
[1780069493144,24.59,73670.08,0.43,0.55843,0.00032,19.7079]
[1780069493208,24.59,73670.08,0.43,0.55843,0.00032,19.7079]
[1780069493335,24.59,73712.07,0.43,0.57189,0.00032,19.60882]
[1780069493723,24.59,73712.07,0.43,0.57189,0.00032,19.60882]
[1780069493962,24.59,73712.07,0.43,0.57189,0.00032,19.60882]
[1780069494276,24.59,73712.04,0.43,0.57188,0.00032,19.6089]
[1780069495176,24.59,73712.04,0.43,0.57188,0.00032,19.6089]
[1780069495228,24.59,73712.04,0.43,0.57188,0.00032,19.6089]
[1780069495310,24.59,73719.71,0.43,0.57433,0.00032,19.5884]
[1780069495548,24.59,73719.71,0.43,0.57433,0.00032,19.5884]
[1780069496295,24.59,73721.88,0.43,0.57502,0.00032,19.58247]
[1780069498305,24.59,73718.09,0.43,0.57381,0.00032,19.5928]
[1780069501326,24.59,73710.58,0.43,0.57141,0.00032,19.61275]
[1780069502334,24.59,73710.4,0.43,0.57135,0.00032,19.61321]
[1780069503345,24.59,73705.67,0.43,0.56984,0.00032,19.62537]
[1780069505365,24.59,73713.06,0.43,0.5722,0.00032,19.60621]
[1780069508332,24.59,73714.1,0.43,0.57254,0.00032,19.60345]
[1780069507888,24.59,73717.81,0.43,0.57372,0.00032,19.59353]
[1780069508467,24.59,73717.81,0.43,0.57372,0.00032,19.59353]
[1780069508490,24.59,73717.81,0.43,0.57372,0.00032,19.59353]
[1780069509114,24.59,73717.81,0.43,0.57372,0.00032,19.59353]
[1780069509255,24.59,73717.81,0.43,0.57372,0.00032,19.59353]
[1780069509351,24.59,73733.06,0.43,0.57858,0.00032,19.55093]
[1780069510397,24.59,73737.84,0.43,0.5801,0.00032,19.53699]
[1780069514206,24.59,73735.45,0.43,0.57934,0.00032,19.54402]
[1780069514273,24.59,73726.35,0.43,0.57644,0.00032,19.57007]
[1780069516456,24.59,73733.44,0.43,0.5787,0.00032,19.54987]
[1780069517554,24.59,73733.44,0.43,0.5787,0.00032,19.54987]
[1780069517967,24.59,73733.44,0.43,0.5787,0.00032,19.54987]
[1780069518129,24.59,73730.85,0.43,0.57787,0.00032,19.55733]
[1780069518747,24.59,73710.32,0.43,0.57132,0.00032,19.61342]
[1780069519517,24.59,73710.32,0.43,0.57132,0.00032,19.61342]
[1780069519832,24.59,73710.32,0.43,0.57132,0.00032,19.61342]
[1780069519899,24.59,73710.32,0.43,0.57132,0.00032,19.61342]
[1780069520048,24.59,73710.32,0.43,0.57132,0.00032,19.61342]
[1780069520125,24.59,73697.57,0.43,0.56725,0.00032,19.64559]
[1780069521378,24.59,73697.57,0.43,0.56725,0.00032,19.64559]
[1780069521489,24.59,73696.3,0.43,0.56684,0.00032,19.64868]
[1780069523532,24.59,73694.95,0.43,0.56641,0.00032,19.65194]
[1780069523572,24.59,73688.78,0.43,0.56443,0.00032,19.66656]
[1780069525058,24.59,73688.78,0.43,0.56443,0.00032,19.66656]
[1780069525123,24.59,73688.78,0.43,0.56443,0.00032,19.66656]
[1780069525218,24.59,73687.86,0.43,0.56414,0.00032,19.66869]
[1780069525448,24.59,73687.86,0.43,0.56414,0.00032,19.66869]
[1780069525501,24.59,73687.86,0.43,0.56414,0.00032,19.66869]
[1780069525946,24.59,73678.02,0.43,0.56098,0.00032,19.69087]
[1780069527914,24.59,73680.13,0.43,0.56166,0.00032,19.6862]
[1780069528699,24.59,73684.08,0.43,0.56293,0.00032,19.67731]
[1780069529673,24.59,73684.08,0.43,0.56293,0.00032,19.67731]
[1780069529704,24.59,73687.45,0.43,0.56401,0.00032,19.66957]
[1780069531956,24.59,73687.45,0.43,0.56401,0.00032,19.66957]
[1780069532078,24.59,73687.45,0.43,0.56401,0.00032,19.66957]
[1780069533451,24.59,73685.41,0.43,0.56338,0.00032,19.67007]
[1780069533552,24.59,73685.41,0.43,0.56338,0.00032,19.67007]
[1780069534062,24.59,73676.94,0.43,0.56066,0.00032,19.68899]
[1780069536302,24.59,73676.94,0.43,0.56066,0.00032,19.68899]
[1780069536320,24.57,73668.09,0.43,0.55785,0.00032,19.70756]
[1780069538359,24.57,73664.11,0.43,0.55657,0.00032,19.71568]
[1780069539938,24.57,73660.75,0.43,0.55549,0.00032,19.72237]
[1780069540326,24.55,73654.05,0.43,0.55336,0.00032,19.73513]
[1780069542387,24.54,73655.78,0.43,0.55394,0.00032,19.7317]
[1780069545902,24.49,73659.22,0.43,0.55515,0.00032,19.7243]
[1780069546271,24.46,73665.96,0.43,0.55739,0.00032,19.71028]
[1780069547345,24.46,73724.29,0.43,0.57617,0.00032,19.56805]
[1780069548425,24.46,73729.82,0.43,0.57795,0.00032,19.55226]
[1780069548594,24.46,73729.82,0.43,0.57795,0.00032,19.55226]
[1780069548882,24.46,73729.82,0.43,0.57795,0.00032,19.55226]
[1780069549107,24.46,73732.91,0.43,0.57894,0.00032,19.54331]
[1780069549722,24.46,73732.91,0.43,0.57894,0.00032,19.54331]
[1780069549767,24.46,73732.91,0.43,0.57894,0.00032,19.54331]
[1780069550249,24.46,73732.91,0.43,0.57894,0.00032,19.54331]
[1780069550284,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069550478,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069550580,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069550615,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069550894,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069551036,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069551207,24.46,73721.81,0.43,0.57538,0.00032,19.57499]
[1780069551249,24.46,73719.95,0.43,0.57477,0.00032,19.58019]
[1780069551497,24.46,73719.95,0.43,0.57477,0.00032,19.58019]
[1780069551570,24.46,73719.95,0.43,0.57477,0.00032,19.58019]
[1780069551741,24.46,73719.95,0.43,0.57477,0.00032,19.58023]
[1780069553616,24.46,73718.96,0.43,0.57445,0.00032,19.583]
[1780069553619,24.46,73718.96,0.43,0.57445,0.00032,19.583]
[1780069553643,24.46,73718.96,0.43,0.57445,0.00032,19.583]
[1780069554417,24.47,73718.36,0.43,0.57425,0.00032,19.58472]
[1780069556393,24.47,73722.4,0.43,0.57553,0.00032,19.57365]
[1780069558353,24.47,73727.45,0.43,0.57714,0.00032,19.55955]
[1780069562048,24.48,73726.61,0.43,0.57685,0.00032,19.56212]
[1780069562188,24.48,73726.61,0.43,0.57685,0.00032,19.56212]
[1780069562202,24.48,73730.62,0.43,0.57813,0.00032,19.55065]
[1780069563135,24.48,73730.62,0.43,0.57813,0.00032,19.55065]
[1780069563428,24.48,73743.92,0.43,0.58238,0.00032,19.51121]
[1780069565393,24.48,73745.6,0.43,0.58291,0.00032,19.50607]
[1780069567323,24.48,73739.88,0.43,0.58109,0.00032,19.52346]
[1780069568405,24.48,73736.36,0.43,0.57996,0.00032,19.53397]
[1780069569420,24.48,73731.49,0.43,0.5784,0.00032,19.54824]
[1780069570033,24.48,73731.49,0.43,0.5784,0.00032,19.54824]
[1780069570141,24.48,73731.49,0.43,0.5784,0.00032,19.54824]
[1780069570362,24.48,73723.99,0.43,0.576,0.00032,19.56961]
[1780069571474,24.49,73720.74,0.43,0.57496,0.00032,19.57868]
[1780069572407,24.49,73723.14,0.43,0.57572,0.00032,19.57205]
[1780069574338,24.49,73727.38,0.43,0.57707,0.00032,19.56015]
[1780069579394,24.49,73725.45,0.43,0.57644,0.00032,19.56576]
[1780069580529,24.5,73720.53,0.43,0.57486,0.00032,19.57954]
[1780069581436,24.5,73727.31,0.43,0.57702,0.00032,19.56064]
[1780069583450,24.5,73714.68,0.43,0.57297,0.00032,19.59559]
[1780069584405,24.5,73715.47,0.43,0.57322,0.00032,19.59351]
[1780069584734,24.5,73715.47,0.43,0.57322,0.00032,19.59351]
[1780069585409,24.5,73714.46,0.43,0.57289,0.00032,19.59622]
[1780069586370,24.51,73719.4,0.43,0.57447,0.00032,19.58289]
[1780069587457,24.51,73722.94,0.43,0.5756,0.00032,19.57315]
[1780069588189,24.51,73722.94,0.43,0.5756,0.00032,19.57315]
[1780069588452,24.51,73723.9,0.43,0.57591,0.00032,19.57049]
[1780069591875,24.51,73722.09,0.43,0.57534,0.00032,19.57137]
[1780069592460,24.51,73701.82,0.43,0.56884,0.00032,19.62496]
[1780069593181,24.51,73701.82,0.43,0.56884,0.00032,19.62496]
[1780069593358,24.51,73701.82,0.43,0.56884,0.00032,19.62496]
[1780069593422,24.51,73701.82,0.43,0.56884,0.00032,19.62496]
[1780069593460,24.51,73685.05,0.43,0.56345,0.00032,19.66534]
[1780069593643,24.51,73685.05,0.43,0.56345,0.00032,19.66534]
[1780069593993,24.51,73685.05,0.43,0.56345,0.00032,19.66534]
[1780069594082,24.51,73685.05,0.43,0.56345,0.00032,19.66534]
[1780069594219,24.51,73685.05,0.43,0.56345,0.00032,19.66534]
[1780069594292,24.51,73685.05,0.43,0.56345,0.00032,19.66534]
[1780069594342,24.51,73685.18,0.43,0.56349,0.00032,19.66504]
[1780069595654,24.51,73685.18,0.43,0.56349,0.00032,19.66504]
[1780069595685,24.51,73685.18,0.43,0.56349,0.00032,19.66504]
[1780069595838,24.51,73685.18,0.43,0.56349,0.00032,19.66504]
[1780069596078,24.51,73683.19,0.43,0.56285,0.00032,19.66961]
[1780069597135,24.51,73678.14,0.43,0.56122,0.00032,19.68095]
[1780069602149,24.51,73673.09,0.43,0.55959,0.00032,19.69196]
[1780069602723,24.51,73673.09,0.43,0.55959,0.00032,19.69196]
[1780069603129,24.51,73673.09,0.43,0.55959,0.00032,19.69196]
[1780069607158,24.51,73680.9,0.43,0.56211,0.00032,19.6748]
[1780069608200,24.51,73680.9,0.43,0.56211,0.00032,19.6748]
[1780069608446,24.51,73691.08,0.43,0.56538,0.00032,19.65128]
[1780069609690,24.51,73691.79,0.43,0.56561,0.00032,19.6496]
[1780069610177,24.51,73692.06,0.43,0.56569,0.00032,19.64897]
[1780069612192,24.52,73696.26,0.43,0.56704,0.00032,19.63885]
[1780069614210,24.52,73687.94,0.43,0.56436,0.00032,19.65876]
[1780069619249,24.52,73691.51,0.43,0.5655,0.00032,19.65039]
[1780069620249,24.52,73696.6,0.43,0.56714,0.00032,19.63813]
[1780069621428,24.52,73687.75,0.43,0.56429,0.00032,19.65928]
[1780069623270,24.52,73683.38,0.43,0.56288,0.00032,19.66937]
[1780069624506,24.52,73675.57,0.43,0.56037,0.00032,19.68676]
[1780069626404,24.52,73686.5,0.43,0.56388,0.00032,19.66224]
[1780069628491,24.53,73691.3,0.43,0.56542,0.00032,19.651]
[1780069631459,24.53,73683.65,0.43,0.56296,0.00032,19.66883]
[1780069631954,24.53,73683.65,0.43,0.56296,0.00032,19.66883]
[1780069632435,24.53,73675.19,0.43,0.56023,0.00032,19.68766]
[1780069633397,24.53,73666.72,0.43,0.5575,0.00032,19.70558]
[1780069634464,24.53,73663.61,0.43,0.5565,0.00032,19.71192]
[1780069636012,24.53,73664.12,0.43,0.55667,0.00032,19.71089]
[1780069636513,24.53,73664.62,0.43,0.55683,0.00032,19.70987]
[1780069636621,24.53,73664.62,0.43,0.55683,0.00032,19.70987]
[1780069636671,24.53,73664.62,0.43,0.55683,0.00032,19.70987]
[1780069636880,24.53,73664.62,0.43,0.55683,0.00032,19.70987]
[1780069637384,24.53,73664.6,0.43,0.55682,0.00032,19.7099]
[1780069638397,24.53,73645.42,0.43,0.55063,0.00032,19.74652]
[1780069639401,24.52,73644.15,0.43,0.55022,0.00032,19.74876]
[1780069640407,24.52,73650.49,0.43,0.55227,0.00032,19.73727]
[1780069642064,24.52,73648.7,0.43,0.5517,0.00032,19.74055]
[1780069642422,24.52,73642.97,0.43,0.54985,0.00032,19.7508]
[1780069644433,24.52,73638.99,0.43,0.54856,0.00032,19.75766]
[1780069644811,24.52,73638.99,0.43,0.54856,0.00032,19.75766]
[1780069644919,24.52,73638.99,0.43,0.54856,0.00032,19.75766]
[1780069650475,24.51,73638.05,0.43,0.54826,0.00032,19.75921]
[1780069653043,24.51,73636.73,0.43,0.54785,0.00032,19.75727]
[1780069653497,24.51,73633.9,0.43,0.54693,0.00032,19.76195]
[1780069655512,24.51,73629.11,0.43,0.54538,0.00032,19.76964]
[1780069657525,24.51,73638.68,0.43,0.54848,0.00032,19.75397]
[1780069657844,24.51,73638.68,0.43,0.54848,0.00032,19.75397]
[1780069658389,24.51,73638.68,0.43,0.54848,0.00032,19.75397]
[1780069658407,24.51,73638.68,0.43,0.54848,0.00032,19.75397]
[1780069658533,24.51,73641.79,0.43,0.54949,0.00032,19.74861]
[1780069659953,24.51,73645.13,0.43,0.55057,0.00032,19.74271]
[1780069660048,24.51,73645.13,0.43,0.55057,0.00032,19.74271]
[1780069660155,24.51,73645.13,0.43,0.55057,0.00032,19.74271]
[1780069660485,24.51,73645.13,0.43,0.55057,0.00032,19.74271]
[1780069660571,24.51,73658.8,0.43,0.55499,0.00032,19.71709]
[1780069660725,24.51,73658.8,0.43,0.55499,0.00032,19.71709]
[1780069660857,24.51,73658.8,0.43,0.55499,0.00032,19.71709]
[1780069661561,24.51,73658.8,0.43,0.555,0.00032,19.71708]
[1780069662433,24.51,73658.8,0.43,0.555,0.00032,19.71708]
[1780069662566,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069662683,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069662765,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069662846,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069662971,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069663046,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069663175,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069663301,24.51,73664.67,0.43,0.55689,0.00032,19.70532]
[1780069663577,24.51,73659.47,0.43,0.55522,0.00032,19.71574]
[1780069663649,24.51,73659.47,0.43,0.55522,0.00032,19.71574]
[1780069663751,24.51,73659.47,0.43,0.55522,0.00032,19.71574]
[1780069664537,24.51,73659.47,0.43,0.55522,0.00032,19.71574]
[1780069664586,24.51,73659.76,0.43,0.55531,0.00032,19.71516]
[1780069664607,24.51,73659.76,0.43,0.55531,0.00032,19.71516]
[1780069664697,24.51,73659.76,0.43,0.55531,0.00032,19.71516]
[1780069664806,24.51,73659.76,0.43,0.55531,0.00032,19.71516]
[1780069665589,24.5,73665.16,0.43,0.55706,0.00032,19.70429]
[1780069665926,24.5,73665.16,0.43,0.55706,0.00032,19.70429]
[1780069666595,24.5,73664.91,0.43,0.55698,0.00032,19.7048]
[1780069670247,24.5,73655.49,0.43,0.55394,0.00032,19.72343]
[1780069672869,24.5,73657.09,0.43,0.55446,0.00032,19.72033]
[1780069673595,24.5,73660.12,0.43,0.55544,0.00032,19.71436]
[1780069675492,24.5,73656.35,0.43,0.55422,0.00032,19.72171]
[1780069680544,24.49,73658.97,0.43,0.55508,0.00032,19.71656]
[1780069682486,24.49,73663.14,0.43,0.55643,0.00032,19.70821]
[1780069683556,24.49,73663.14,0.43,0.55643,0.00032,19.70821]
[1780069683602,24.49,73672.09,0.43,0.55932,0.00032,19.68959]
[1780069684071,24.49,73679.84,0.43,0.56182,0.00032,19.67263]
[1780069685122,24.49,73679.84,0.43,0.56182,0.00032,19.67263]
[1780069685311,24.49,73679.84,0.43,0.56182,0.00032,19.67263]
[1780069685412,24.49,73691.46,0.43,0.56557,0.00032,19.64576]
[1780069688786,24.49,73694.69,0.43,0.56661,0.00032,19.63799]
[1780069688815,24.49,73694.69,0.43,0.56661,0.00032,19.63799]
[1780069688894,24.49,73700.8,0.43,0.56857,0.00032,19.62293]
[1780069689975,24.49,73700.8,0.43,0.56857,0.00032,19.62293]
[1780069690018,24.49,73700.8,0.43,0.56857,0.00032,19.62293]
[1780069690077,24.49,73702.83,0.43,0.56922,0.00032,19.61783]
[1780069691195,24.49,73702.83,0.43,0.56922,0.00032,19.61783]
[1780069691301,24.49,73702.83,0.43,0.56922,0.00032,19.61783]
[1780069691528,24.49,73705.96,0.43,0.57023,0.00032,19.60985]
[1780069692431,24.49,73705.96,0.43,0.57023,0.00032,19.60985]
[1780069692560,24.49,73705.96,0.43,0.57023,0.00032,19.60985]
[1780069692559,24.49,73713.69,0.43,0.57271,0.00032,19.58961]
[1780069692938,24.49,73713.69,0.43,0.57271,0.00032,19.58961]
[1780069692998,24.49,73713.69,0.43,0.57271,0.00032,19.58961]
[1780069693181,24.49,73704.86,0.43,0.56987,0.00032,19.61268]
[1780069693877,24.49,73704.86,0.43,0.56987,0.00032,19.61268]
[1780069693931,24.49,73704.86,0.43,0.56987,0.00032,19.61268]
[1780069694552,24.49,73704.86,0.43,0.56987,0.00032,19.61268]
[1780069694003,24.49,73699.14,0.43,0.56803,0.00032,19.62712]
[1780069694991,24.49,73696.63,0.43,0.56723,0.00032,19.63332]
[1780069696707,24.49,73698.61,0.43,0.56786,0.00032,19.62844]
[1780069697112,24.49,73698.61,0.43,0.56786,0.00032,19.62844]
[1780069697379,24.49,73676.83,0.43,0.56084,0.00032,19.67938]
[1780069698360,24.49,73670.35,0.43,0.55875,0.00032,19.69335]
[1780069699181,24.49,73673.1,0.43,0.55964,0.00032,19.68748]
[1780069700074,24.49,73677.75,0.43,0.56114,0.00032,19.67734]
[1780069700688,24.49,73677.75,0.43,0.56114,0.00032,19.67734]
[1780069701572,24.49,73678.72,0.43,0.56146,0.00032,19.67519]
[1780069704621,24.49,73683.09,0.43,0.56286,0.00032,19.66536]
[1780069708551,24.49,73693.28,0.43,0.56614,0.00032,19.64148]
[1780069710466,24.5,73694.53,0.43,0.56655,0.00032,19.63847]
[1780069710626,24.5,73697.63,0.43,0.56754,0.00032,19.63091]
[1780069711092,24.5,73697.63,0.43,0.56754,0.00032,19.63091]
[1780069711322,24.5,73697.63,0.43,0.56754,0.00032,19.63091]
[1780069711375,24.5,73711.29,0.43,0.57194,0.00032,19.59188]
[1780069711699,24.5,73711.29,0.43,0.57194,0.00032,19.59188]
[1780069711934,24.5,73711.29,0.43,0.57194,0.00032,19.59188]
[1780069712938,24.5,73720.89,0.43,0.57502,0.00032,19.56597]
[1780069715526,24.5,73719.04,0.43,0.57442,0.00032,19.5711]
[1780069715562,24.5,73719.04,0.43,0.57442,0.00032,19.5711]
[1780069715594,24.5,73718.61,0.43,0.57428,0.00032,19.57231]
[1780069716220,24.5,73718.61,0.43,0.57428,0.00032,19.57231]
[1780069716294,24.5,73718.24,0.43,0.57416,0.00032,19.57335]
[1780069719528,24.5,73722.41,0.43,0.57548,0.00032,19.56197]
[1780069719743,24.5,73722.41,0.43,0.57548,0.00032,19.56197]
[1780069719802,24.5,73722.41,0.43,0.57548,0.00032,19.56197]
[1780069719989,24.5,73722.41,0.43,0.57548,0.00032,19.56197]
[1780069721562,24.51,73730.22,0.43,0.57798,0.00032,19.53994]
[1780069722030,24.51,73730.22,0.43,0.57798,0.00032,19.53994]
[1780069722633,24.51,73729.82,0.43,0.57784,0.00032,19.54113]
[1780069724676,24.51,73725.82,0.43,0.57656,0.00032,19.55258]
[1780069727592,24.52,73729.38,0.43,0.57768,0.00032,19.54262]
[1780069730661,24.52,73723.31,0.43,0.57572,0.00032,19.55991]
[1780069735638,24.53,73728.82,0.43,0.57746,0.00032,19.5446]
[1780069740679,24.54,73727.52,0.43,0.57703,0.00032,19.54849]
[1780069745593,24.55,73730.97,0.43,0.5781,0.00032,19.53893]
[1780069750642,24.55,73727.86,0.43,0.57709,0.00032,19.54802]
[1780069754874,24.56,73732.44,0.43,0.57852,0.00032,19.53516]
[1780069756500,24.56,73741.7,0.43,0.58147,0.00032,19.50789]
[1780069759707,24.57,73746.23,0.43,0.5829,0.00032,19.49423]
[1780069760706,24.57,73742.93,0.43,0.58185,0.00032,19.50429]
[1780069761124,24.57,73742.93,0.43,0.58185,0.00032,19.50429]
[1780069761710,24.57,73741.44,0.43,0.58137,0.00032,19.50881]
[1780069766723,24.57,73743.37,0.43,0.58198,0.00032,19.50311]
[1780069771785,24.58,73745.55,0.43,0.58267,0.00032,19.49248]
[1780069776792,24.58,73743.65,0.43,0.58205,0.00032,19.49842]
[1780069780699,24.59,73737.98,0.43,0.58023,0.00032,19.51551]
[1780069781728,24.59,73728.65,0.43,0.57725,0.00032,19.54259]
[1780069782737,24.59,73728.13,0.43,0.57708,0.00032,19.54412]
[1780069785737,24.6,73732.08,0.43,0.57832,0.00032,19.53301]
[1780069786741,24.6,73735.72,0.43,0.57947,0.00032,19.52252]
[1780069787676,24.6,73740.85,0.43,0.5811,0.00032,19.50741]
[1780069788002,24.6,73740.85,0.43,0.5811,0.00032,19.50741]
[1780069788134,24.6,73740.85,0.43,0.5811,0.00032,19.50741]
[1780069788157,24.6,73740.85,0.43,0.5811,0.00032,19.50741]
[1780069788476,24.6,73740.84,0.43,0.58109,0.00032,19.50747]
[1780069789483,24.6,73749.89,0.43,0.58397,0.00032,19.47995]
[1780069790488,24.6,73753.99,0.43,0.58527,0.00032,19.46715]
[1780069795527,24.61,73758.21,0.43,0.5866,0.00032,19.45384]
[1780069797013,24.61,73759.69,0.43,0.58706,0.00032,19.44913]
[1780069797643,24.61,73762.28,0.43,0.58788,0.00032,19.44079]
[1780069802659,24.61,73759.43,0.43,0.58696,0.00032,19.45016]
[1780069806795,24.62,73756.01,0.43,0.58586,0.00032,19.46126]
[1780069811863,24.62,73755.83,0.43,0.58579,0.00032,19.462]
[1780069814814,24.63,73758.53,0.43,0.58664,0.00032,19.45351]
[1780069814820,24.63,73758.53,0.43,0.58664,0.00032,19.45351]
[1780069815484,24.63,73758.53,0.43,0.58664,0.00032,19.45351]
[1780069815572,24.63,73758.53,0.43,0.58664,0.00032,19.45351]
[1780069815680,24.63,73758.53,0.43,0.58664,0.00032,19.45351]
[1780069815703,24.63,73765.1,0.43,0.58872,0.00032,19.43223]
[1780069816013,24.63,73765.1,0.43,0.58872,0.00032,19.43223]
[1780069816673,24.63,73765.68,0.43,0.5889,0.00032,19.43036]
[1780069817135,24.63,73765.68,0.43,0.5889,0.00032,19.43036]
[1780069817155,24.63,73765.68,0.43,0.5889,0.00032,19.43036]
[1780069817326,24.63,73765.68,0.43,0.5889,0.00032,19.43036]
[1780069817363,24.63,73765.68,0.43,0.5889,0.00032,19.43036]
[1780069817708,24.63,73771.12,0.43,0.59061,0.00032,19.41241]
[1780069818870,24.63,73772.5,0.43,0.59104,0.00032,19.40784]
[1780069819731,24.63,73774.05,0.43,0.59152,0.00032,19.40267]
[1780069820293,24.63,73774.05,0.43,0.59152,0.00032,19.40267]
[1780069820806,24.63,73758.6,0.43,0.58664,0.00032,19.45353]
[1780069821816,24.64,73756.24,0.43,0.58588,0.00032,19.46111]
[1780069822294,24.64,73756.24,0.43,0.58588,0.00032,19.46111]
[1780069822380,24.64,73756.24,0.43,0.58588,0.00032,19.46111]
[1780069822726,24.64,73755.95,0.43,0.58579,0.00032,19.46203]
[1780069823776,24.64,73751.26,0.43,0.5843,0.00032,19.47676]
[1780069824327,24.64,73751.26,0.43,0.5843,0.00032,19.47676]
[1780069824742,24.64,73750.86,0.43,0.58417,0.00032,19.47803]
[1780069825751,24.64,73739.18,0.43,0.58046,0.00032,19.51344]
[1780069826757,24.64,73729.28,0.43,0.57731,0.00032,19.54216]
[1780069827765,24.64,73725.87,0.43,0.57622,0.00032,19.5518]
[1780069828526,24.64,73725.87,0.43,0.57622,0.00032,19.5518]
[1780069828770,24.65,73722.19,0.43,0.57504,0.00032,19.56207]
[1780069829778,24.65,73715.19,0.43,0.57281,0.00032,19.58097]
[1780069829947,24.65,73715.19,0.43,0.57281,0.00032,19.58097]
[1780069830094,24.65,73715.19,0.43,0.57281,0.00032,19.58097]
[1780069830518,24.65,73715.19,0.43,0.57281,0.00032,19.58097]
[1780069830647,24.65,73715.19,0.43,0.57281,0.00032,19.58097]
[1780069830790,24.65,73712.43,0.43,0.57192,0.00032,19.58828]
[1780069831793,24.65,73705.93,0.43,0.56986,0.00032,19.60089]
[1780069832627,24.65,73705.93,0.43,0.56986,0.00032,19.60089]
[1780069832757,24.65,73705.93,0.43,0.56986,0.00032,19.60089]
[1780069832800,24.65,73703.61,0.43,0.56911,0.00032,19.60677]
[1780069832928,24.65,73703.61,0.43,0.56911,0.00032,19.60677]
[1780069832946,24.65,73703.61,0.43,0.56911,0.00032,19.60677]
[1780069833619,24.65,73703.61,0.43,0.56911,0.00032,19.60677]
[1780069833738,24.65,73703.61,0.43,0.56911,0.00032,19.60677]
[1780069833751,24.65,73703.61,0.43,0.56911,0.00032,19.60677]
[1780069833830,24.65,73694.24,0.43,0.56612,0.00032,19.62975]
[1780069833883,24.65,73694.24,0.43,0.56612,0.00032,19.62975]
[1780069834828,24.65,73694.42,0.43,0.56617,0.00032,19.62933]
[1780069835146,24.65,73694.42,0.43,0.56617,0.00032,19.62933]
[1780069835295,24.65,73694.42,0.43,0.56617,0.00032,19.62933]
[1780069835834,24.65,73695.45,0.43,0.5665,0.00032,19.62686]
[1780069838138,24.65,73697.85,0.43,0.56727,0.00032,19.62104]
[1780069838856,24.65,73697.21,0.43,0.56707,0.00032,19.62258]
[1780069839926,24.65,73696.76,0.43,0.56692,0.00032,19.62369]
[1780069839978,24.65,73705.32,0.43,0.56966,0.00032,19.60249]
[1780069840948,24.65,73705.32,0.43,0.56966,0.00032,19.60249]
[1780069841384,24.65,73705.32,0.43,0.56966,0.00032,19.60249]
[1780069841510,24.65,73705.32,0.43,0.56966,0.00032,19.60249]
[1780069841572,24.65,73705.32,0.43,0.56966,0.00032,19.60249]
[1780069841618,24.65,73707.24,0.43,0.57027,0.00032,19.59765]
[1780069841963,24.65,73711.28,0.43,0.57156,0.00032,19.58723]
[1780069844088,24.65,73716.96,0.43,0.57336,0.00032,19.57229]
[1780069845905,24.66,73721.01,0.43,0.57464,0.00032,19.56141]
[1780069847516,24.66,73721.01,0.43,0.57464,0.00032,19.56141]
[1780069847604,24.66,73721.01,0.43,0.57464,0.00032,19.56141]
[1780069847700,24.66,73720.51,0.43,0.57448,0.00032,19.56282]
[1780069850261,24.66,73711.05,0.43,0.57146,0.00032,19.58803]
[1780069851987,24.66,73711.05,0.43,0.57146,0.00032,19.58805]
[1780069852859,24.67,73709.15,0.43,0.57084,0.00032,19.59308]
[1780069857917,24.68,73706.57,0.43,0.56998,0.00032,19.59998]
[1780069858270,24.68,73706.57,0.43,0.56998,0.00032,19.59998]
[1780069858421,24.68,73706.57,0.43,0.56998,0.00032,19.59998]
[1780069858656,24.68,73706.8,0.43,0.57005,0.00032,19.59945]
[1780069860690,24.68,73706.96,0.43,0.5701,0.00032,19.59905]
[1780069860775,24.68,73706.96,0.43,0.5701,0.00032,19.59905]
[1780069860808,24.69,73706.84,0.43,0.57005,0.00032,19.59947]
[1780069861375,24.69,73706.84,0.43,0.57005,0.00032,19.59947]
[1780069861512,24.69,73706.84,0.43,0.57005,0.00032,19.59947]
[1780069861700,24.69,73710.32,0.43,0.57115,0.00032,19.5906]
[1780069862438,24.69,73710.32,0.43,0.57115,0.00032,19.5906]
[1780069862595,24.69,73709.4,0.43,0.57085,0.00032,19.593]
[1780069865681,24.69,73713.05,0.43,0.57201,0.00032,19.5836]
[1780069869614,24.7,73711.69,0.43,0.57157,0.00032,19.58721]
[1780069869625,24.7,73711.69,0.43,0.57157,0.00032,19.58721]
[1780069869797,24.7,73708.71,0.43,0.57061,0.00032,19.59495]
[1780069870871,24.7,73692.04,0.43,0.56529,0.00032,19.63596]
[1780069871817,24.7,73690.78,0.43,0.56489,0.00032,19.63893]
[1780069872642,24.7,73690.78,0.43,0.56489,0.00032,19.63893]
[1780069872684,24.7,73690.78,0.43,0.56489,0.00032,19.63893]
[1780069872728,24.7,73692.42,0.43,0.56541,0.00032,19.63508]
[1780069875256,24.7,73702.78,0.43,0.56872,0.00032,19.61]
[1780069876314,24.7,73702.78,0.43,0.56872,0.00032,19.61]
[1780069876473,24.7,73702.78,0.43,0.56872,0.00032,19.61]
[1780069876480,24.7,73709.17,0.43,0.57075,0.00032,19.59387]
[1780069878373,24.7,73709.17,0.43,0.57075,0.00032,19.59387]
[1780069878471,24.7,73709.39,0.43,0.57082,0.00032,19.59333]
[1780069881634,24.71,73707.0,0.43,0.57005,0.00032,19.59946]
[1780069881687,24.71,73707.0,0.43,0.57005,0.00032,19.59946]
[1780069881828,24.71,73707.0,0.43,0.57005,0.00032,19.59946]
[1780069881882,24.71,73703.96,0.43,0.56908,0.00032,19.60713]
[1780069882196,24.71,73697.21,0.43,0.56693,0.00032,19.62373]
[1780069883516,24.71,73695.28,0.43,0.56631,0.00032,19.62838]
[1780069883944,24.71,73695.28,0.43,0.56631,0.00032,19.62838]
[1780069884915,24.71,73691.9,0.43,0.56523,0.00032,19.63641]
[1780069887826,24.71,73696.14,0.43,0.56658,0.00032,19.62636]
[1780069892901,24.71,73697.49,0.43,0.56702,0.00032,19.61898]
[1780069898017,24.71,73697.53,0.43,0.56702,0.00032,19.61897]
[1780069900720,24.72,73697.79,0.43,0.5671,0.00032,19.61835]
[1780069900931,24.72,73697.79,0.43,0.5671,0.00032,19.61838]
[1780069901908,24.72,73690.42,0.43,0.56475,0.00032,19.6359]
[1780069907084,24.72,73688.06,0.43,0.56399,0.00032,19.64138]
[1780069909417,24.72,73686.42,0.43,0.56347,0.00032,19.64514]
[1780069909477,24.72,73689.39,0.43,0.56442,0.00032,19.63832]
[1780069912664,24.72,73690.63,0.43,0.56481,0.00032,19.63545]
[1780069912954,24.72,73678.22,0.43,0.56084,0.00032,19.66343]
[1780069913269,24.72,73678.22,0.43,0.56084,0.00032,19.66343]
[1780069913679,24.72,73678.22,0.43,0.56084,0.00032,19.66343]
[1780069913860,24.72,73678.22,0.43,0.56084,0.00032,19.66343]
[1780069913880,24.72,73678.22,0.43,0.56084,0.00032,19.66343]
[1780069913890,24.72,73668.33,0.43,0.55768,0.00032,19.68431]
[1780069914024,24.72,73668.33,0.43,0.55768,0.00032,19.68431]
[1780069914819,24.72,73664.06,0.43,0.55631,0.00032,19.69294]
[1780069916281,24.72,73664.06,0.43,0.55631,0.00032,19.69294]
[1780069916419,24.72,73660.03,0.43,0.55502,0.00032,19.70087]
[1780069921454,24.71,73660.4,0.43,0.55515,0.00032,19.70008]
[1780069923956,24.71,73655.29,0.43,0.55352,0.00032,19.70983]
[1780069925958,24.71,73647.77,0.43,0.55111,0.00032,19.72362]
[1780069927879,24.7,73661.89,0.43,0.55565,0.00032,19.69703]
[1780069929509,24.7,73666.2,0.43,0.55703,0.00032,19.68841]
[1780069930519,24.7,73666.23,0.43,0.55704,0.00032,19.68833]
[1780069934845,24.7,73667.15,0.43,0.55734,0.00032,19.68642]
[1780069934875,24.7,73669.76,0.43,0.55818,0.00032,19.68104]
[1780069935215,24.7,73669.76,0.43,0.55818,0.00032,19.68104]
[1780069935768,24.7,73669.76,0.43,0.55818,0.00032,19.68104]
[1780069935990,24.7,73683.48,0.43,0.56257,0.00032,19.65143]
[1780069936560,24.7,73683.48,0.43,0.56257,0.00032,19.65143]
[1780069937953,24.7,73689.05,0.43,0.56435,0.00032,19.63873]
[1780069938081,24.7,73689.05,0.43,0.56435,0.00032,19.63873]
[1780069938579,24.7,73688.9,0.43,0.56431,0.00032,19.63908]
[1780069939586,24.7,73681.82,0.43,0.56204,0.00032,19.65516]
[1780069940268,24.7,73681.82,0.43,0.56204,0.00032,19.65516]
[1780069940985,24.7,73677.61,0.43,0.56069,0.00032,19.66442]
[1780069945978,24.7,73671.11,0.43,0.55861,0.00032,19.67829]
[1780069947916,24.7,73668.25,0.43,0.55769,0.00032,19.68424]
[1780069948985,24.7,73662.43,0.43,0.55582,0.00032,19.69598]
[1780069952534,24.7,73661.3,0.43,0.55547,0.00032,19.69402]
[1780069952857,24.7,73662.16,0.43,0.55575,0.00032,19.69231]
[1780069957015,24.7,73659.86,0.43,0.55502,0.00032,19.69677]
[1780069957713,24.7,73659.86,0.43,0.55502,0.00032,19.69677]
[1780069958940,24.7,73652.72,0.43,0.55273,0.00032,19.71033]
[1780069959468,24.7,73652.72,0.43,0.55273,0.00032,19.71033]
[1780069960004,24.7,73652.97,0.43,0.55281,0.00032,19.70985]
[1780069962956,24.69,73664.95,0.43,0.55667,0.00032,19.68659]
[1780069963434,24.69,73664.95,0.43,0.55667,0.00032,19.68659]
[1780069963981,24.69,73668.35,0.43,0.55776,0.00032,19.67968]
[1780069964958,24.69,73672.8,0.43,0.55919,0.00032,19.67038]
[1780069966673,24.69,73672.02,0.43,0.55894,0.00032,19.67202]
[1780069966982,24.69,73672.08,0.43,0.55896,0.00032,19.67189]
[1780069969003,24.69,73667.48,0.43,0.55748,0.00032,19.68143]
[1780069974105,24.68,73666.05,0.43,0.55703,0.00032,19.68429]
[1780069974468,24.68,73666.05,0.43,0.55703,0.00032,19.68429]
[1780069974712,24.68,73666.05,0.43,0.55703,0.00032,19.68429]
[1780069974938,24.68,73653.41,0.43,0.55297,0.00032,19.70889]
[1780069975839,24.68,73653.41,0.43,0.55297,0.00032,19.70887]
[1780069976848,24.68,73643.65,0.43,0.54984,0.00032,19.72645]
[1780069979016,24.68,73643.18,0.43,0.54969,0.00032,19.72725]
[1780069978862,24.68,73647.04,0.43,0.55093,0.00032,19.72046]
[1780069979705,24.68,73647.04,0.43,0.55093,0.00032,19.72046]
[1780069979761,24.68,73647.04,0.43,0.55093,0.00032,19.72046]
[1780069979898,24.68,73643.08,0.43,0.54966,0.00032,19.72741]
[1780069980099,24.68,73643.08,0.43,0.54966,0.00032,19.72741]
[1780069980984,24.68,73637.9,0.43,0.54799,0.00032,19.73622]
[1780069981988,24.67,73622.68,0.43,0.54309,0.00032,19.76007]
[1780069984000,24.67,73621.73,0.43,0.54279,0.00032,19.76146]
[1780069984026,24.67,73621.73,0.43,0.54279,0.00032,19.76146]
[1780069983999,24.67,73619.59,0.43,0.5421,0.00032,19.76455]
[1780069984903,24.67,73619.67,0.43,0.54213,0.00032,19.76442]
[1780069988191,24.67,73620.4,0.43,0.54237,0.00032,19.76335]
[1780069988294,24.67,73620.4,0.43,0.54237,0.00032,19.76335]
[1780069989034,24.67,73621.6,0.43,0.54275,0.00032,19.7616]
[1780069990453,24.67,73621.76,0.43,0.54281,0.00032,19.76136]
[1780069990945,24.66,73623.74,0.43,0.54345,0.00032,19.75843]
[1780069995957,24.66,73625.86,0.43,0.54414,0.00032,19.7552]
[1780069996018,24.65,73615.89,0.43,0.54093,0.00032,19.76963]
[1780069996640,24.65,73615.89,0.43,0.54093,0.00032,19.76963]
[1780069997045,24.65,73608.96,0.43,0.53869,0.00032,19.77891]
[1780069999002,24.65,73606.13,0.43,0.53778,0.00032,19.78252]
[1780070001173,24.65,73609.21,0.43,0.53877,0.00032,19.77857]
[1780070002036,24.65,73620.58,0.43,0.54245,0.00032,19.76293]
[1780070004041,24.65,73622.06,0.43,0.54293,0.00032,19.76076]
[1780070004959,24.65,73622.06,0.43,0.54293,0.00032,19.76076]
[1780070005070,24.64,73626.0,0.43,0.54421,0.00032,19.75486]
[1780070005285,24.64,73626.0,0.43,0.54421,0.00032,19.75486]
[1780070005566,24.64,73626.0,0.43,0.54421,0.00032,19.75486]
[1780070005657,24.64,73626.0,0.43,0.54421,0.00032,19.75486]
[1780070006000,24.64,73626.83,0.43,0.54448,0.00032,19.75359]
[1780070007070,24.64,73643.17,0.43,0.54975,0.00032,19.72686]
[1780070008079,24.64,73639.27,0.43,0.5485,0.00032,19.73355]
[1780070008608,24.64,73639.27,0.43,0.5485,0.00032,19.73355]
[1780070008669,24.64,73639.27,0.43,0.5485,0.00032,19.73355]
[1780070009084,24.64,73638.93,0.43,0.54839,0.00032,19.73411]
[1780070009506,24.64,73638.93,0.43,0.54839,0.00032,19.73411]
[1780070009561,24.64,73638.93,0.43,0.54839,0.00032,19.73411]
[1780070010091,24.64,73633.64,0.43,0.54668,0.00032,19.74284]
[1780070012106,24.64,73628.24,0.43,0.54495,0.00032,19.74723]
[1780070012591,24.64,73628.24,0.43,0.54495,0.00032,19.74723]
[1780070013113,24.64,73627.77,0.43,0.5448,0.00032,19.74795]
[1780070015111,24.64,73632.17,0.43,0.54622,0.00032,19.74103]
[1780070018104,24.64,73627.85,0.43,0.54483,0.00032,19.74781]
[1780070023133,24.63,73629.78,0.43,0.54546,0.00032,19.74478]
[1780070026118,24.63,73623.54,0.43,0.54344,0.00032,19.75431]
[1780070028039,24.63,73627.51,0.43,0.54472,0.00032,19.7483]
[1780070033040,24.63,73626.09,0.43,0.54427,0.00032,19.75045]
[1780070038101,24.63,73623.23,0.43,0.54335,0.00032,19.75474]
[1780070040036,24.62,73617.73,0.43,0.54158,0.00032,19.76267]
[1780070043083,24.62,73623.81,0.43,0.54354,0.00032,19.75382]
[1780070047082,24.62,73632.33,0.43,0.5463,0.00032,19.74061]
[1780070047739,24.62,73632.33,0.43,0.5463,0.00032,19.74061]
[1780070047956,24.62,73632.33,0.43,0.5463,0.00032,19.74061]
[1780070047965,24.62,73632.33,0.43,0.5463,0.00032,19.74061]
[1780070048057,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070048158,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070048173,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070048362,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070049328,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070049844,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070049848,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070049858,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070049884,24.62,73648.26,0.43,0.55145,0.00032,19.7134]
[1780070051940,24.62,73654.23,0.43,0.55337,0.00032,19.70233]
[1780070052039,24.61,73662.85,0.43,0.55615,0.00032,19.68556]
[1780070057250,24.61,73663.86,0.43,0.55648,0.00032,19.68351]
[1780070060331,24.61,73660.34,0.43,0.55535,0.00032,19.69048]
[1780070065376,24.61,73663.77,0.43,0.55647,0.00032,19.68361]
[1780070071536,24.6,73671.88,0.43,0.55909,0.00032,19.66265]
[1780070072674,24.6,73671.88,0.43,0.55909,0.00032,19.66265]
[1780070073129,24.6,73680.2,0.43,0.56177,0.00032,19.64459]
[1780070073453,24.6,73680.2,0.43,0.56177,0.00032,19.64459]
[1780070073745,24.6,73680.2,0.43,0.56177,0.00032,19.64459]
[1780070074020,24.6,73680.2,0.43,0.56177,0.00032,19.64459]
[1780070074159,24.6,73681.45,0.43,0.56217,0.00032,19.6418]
[1780070075565,24.6,73686.22,0.43,0.5637,0.00032,19.63098]
[1780070078876,24.61,73681.49,0.43,0.56218,0.00032,19.64175]
[1780070081943,24.6,73676.75,0.43,0.56066,0.00032,19.65222]
[1780070083991,24.61,73672.3,0.43,0.55922,0.00032,19.6618]
[1780070089541,24.6,73672.24,0.43,0.55921,0.00032,19.66192]
[1780070094705,24.6,73670.47,0.43,0.55864,0.00032,19.66565]
[1780070098733,24.6,73666.28,0.43,0.55729,0.00032,19.67432]
[1780070099899,24.6,73661.06,0.43,0.55561,0.00032,19.68482]
[1780070105766,24.6,73663.15,0.43,0.55629,0.00032,19.68062]
[1780070106118,24.6,73655.29,0.43,0.55375,0.00032,19.69597]
[1780070110846,24.6,73653.88,0.43,0.55331,0.00032,19.6986]
[1780070111158,24.6,73653.88,0.43,0.55331,0.00032,19.6986]
[1780070111182,24.6,73650.33,0.43,0.55216,0.00032,19.7052]
[1780070112193,24.59,73645.95,0.43,0.55075,0.00032,19.71313]
[1780070114185,24.59,73642.35,0.43,0.54959,0.00032,19.71944]
[1780070118024,24.59,73644.87,0.43,0.55041,0.00032,19.71498]
[1780070118102,24.59,73646.45,0.43,0.55092,0.00032,19.71216]
[1780070121798,24.58,73647.02,0.43,0.55112,0.00032,19.71109]
[1780070122095,24.58,73646.86,0.43,0.55107,0.00032,19.71136]
[1780070124813,24.58,73647.23,0.43,0.55119,0.00032,19.71068]
[1780070125024,24.58,73649.85,0.43,0.55204,0.00032,19.70589]
[1780070127892,24.58,73649.85,0.43,0.55204,0.00032,19.70586]
[1780070127938,24.58,73645.62,0.43,0.55068,0.00032,19.71351]
[1780070130785,24.57,73646.97,0.43,0.55112,0.00032,19.71106]
[1780070130959,24.57,73648.81,0.43,0.55171,0.00032,19.70771]
[1780070135996,24.57,73648.8,0.43,0.55173,0.00032,19.7035]
[1780070138193,24.56,73648.43,0.43,0.55161,0.00032,19.70416]
[1780070139197,24.56,73643.26,0.43,0.54995,0.00032,19.71336]
[1780070141228,24.56,73638.31,0.43,0.54835,0.00032,19.72187]
[1780070143124,24.56,73638.66,0.43,0.54846,0.00032,19.72127]
[1780070143207,24.56,73638.71,0.43,0.54848,0.00032,19.72118]
[1780070145930,24.56,73639.96,0.43,0.54889,0.00032,19.71904]
[1780070146134,24.56,73646.38,0.43,0.55097,0.00032,19.70776]
[1780070151184,24.55,73645.09,0.43,0.55056,0.00032,19.71001]
[1780070152873,24.55,73647.16,0.43,0.55123,0.00032,19.70627]
[1780070153014,24.55,73647.16,0.43,0.55123,0.00032,19.70627]
[1780070153121,24.55,73647.66,0.43,0.5514,0.00032,19.70537]
[1780070154145,24.55,73665.72,0.43,0.55724,0.00032,19.67045]
[1780070155134,24.55,73665.52,0.43,0.55717,0.00032,19.67086]
[1780070157701,24.54,73663.59,0.43,0.55655,0.00032,19.67477]
[1780070158158,24.54,73663.87,0.43,0.55664,0.00032,19.6742]
[1780070159733,24.54,73664.01,0.43,0.55669,0.00032,19.67391]
[1780070160173,24.54,73664.24,0.43,0.55676,0.00032,19.67343]
[1780070165206,24.54,73664.91,0.43,0.55698,0.00032,19.67204]
[1780070167227,24.54,73671.03,0.43,0.55896,0.00032,19.6593]
[1780070167323,24.54,73671.03,0.43,0.55896,0.00032,19.6593]
[1780070167470,24.54,73671.03,0.43,0.55896,0.00032,19.6593]
[1780070168227,24.54,73685.78,0.43,0.56372,0.00032,19.62665]
[1780070168559,24.54,73685.78,0.43,0.56372,0.00032,19.62665]
[1780070168629,24.54,73685.78,0.43,0.56372,0.00032,19.62665]
[1780070168740,24.54,73685.78,0.43,0.56372,0.00032,19.62665]
[1780070168780,24.54,73685.78,0.43,0.56372,0.00032,19.62665]
[1780070168848,24.54,73685.78,0.43,0.56372,0.00032,19.62665]
[1780070169233,24.54,73688.84,0.43,0.5647,0.00032,19.61952]
[1780070170241,24.54,73695.57,0.43,0.56687,0.00032,19.60344]
[1780070170919,24.54,73695.57,0.43,0.56687,0.00032,19.60344]
[1780070170950,24.54,73695.57,0.43,0.56687,0.00032,19.60344]
[1780070171262,24.54,73695.57,0.43,0.56687,0.00032,19.60344]
[1780070171254,24.54,73699.03,0.43,0.56798,0.00032,19.59495]
[1780070171400,24.54,73699.03,0.43,0.56798,0.00032,19.59495]
[1780070172257,24.54,73703.53,0.43,0.56943,0.00032,19.58367]
[1780070173266,24.54,73712.85,0.43,0.57242,0.00032,19.55951]
[1780070173591,24.54,73712.85,0.43,0.57242,0.00032,19.55951]
[1780070173632,24.54,73712.85,0.43,0.57242,0.00032,19.55951]
[1780070173846,24.54,73712.85,0.43,0.57242,0.00032,19.55951]
[1780070173906,24.54,73712.85,0.43,0.57242,0.00032,19.55951]
[1780070175009,24.54,73714.02,0.43,0.57279,0.00032,19.55641]
[1780070175059,24.54,73714.02,0.43,0.57279,0.00032,19.55641]
[1780070175283,24.54,73715.74,0.43,0.57334,0.00032,19.5518]
[1780070176288,24.54,73724.33,0.43,0.57609,0.00032,19.52827]
[1780070177293,24.54,73728.99,0.43,0.57758,0.00032,19.51513]
[1780070177879,24.54,73728.99,0.43,0.57758,0.00032,19.51513]
[1780070178300,24.54,73727.76,0.43,0.57718,0.00032,19.51866]
[1780070179670,24.55,73733.46,0.43,0.579,0.00032,19.5023]
[1780070180897,24.55,73733.46,0.43,0.579,0.00032,19.5023]
[1780070181178,24.55,73735.16,0.43,0.57954,0.00032,19.49734]
[1780070185256,24.55,73731.66,0.43,0.57842,0.00032,19.50757]
[1780070189256,24.55,73735.94,0.43,0.57978,0.00032,19.49512]
[1780070194315,24.55,73736.4,0.43,0.57994,0.00032,19.4896]
[1780070199351,24.55,73735.81,0.43,0.57975,0.00032,19.49139]
[1780070204392,24.55,73738.6,0.43,0.58063,0.00032,19.48319]
[1780070209479,24.56,73736.99,0.43,0.58012,0.00032,19.48801]
[1780070214493,24.56,73735.41,0.43,0.57961,0.00032,19.49269]
[1780070216254,24.56,73739.21,0.43,0.58082,0.00032,19.48147]
[1780070221289,24.56,73742.46,0.43,0.58185,0.00032,19.47175]
[1780070222355,24.56,73738.59,0.43,0.58062,0.00032,19.48338]
[1780070224290,24.56,73745.67,0.43,0.58287,0.00032,19.46205]
[1780070224464,24.56,73745.67,0.43,0.58287,0.00032,19.46205]
[1780070224871,24.56,73745.67,0.43,0.58287,0.00032,19.46205]
[1780070225128,24.56,73755.98,0.43,0.58615,0.00032,19.42983]
[1780070225534,24.56,73755.98,0.43,0.58615,0.00032,19.42983]
[1780070225635,24.56,73758.21,0.43,0.58686,0.00032,19.42272]
[1780070228022,24.56,73748.85,0.43,0.58388,0.00032,19.45234]
[1780070229149,24.56,73744.89,0.43,0.58261,0.00032,19.46454]
[1780070229763,24.56,73744.89,0.43,0.58261,0.00032,19.46454]
[1780070230296,24.56,73744.47,0.43,0.58248,0.00032,19.46583]
[1780070231340,24.56,73738.39,0.43,0.58054,0.00032,19.48412]
[1780070234223,24.56,73738.08,0.43,0.58044,0.00032,19.48506]
[1780070234325,24.56,73738.14,0.43,0.58045,0.00032,19.48489]
[1780070238162,24.57,73729.95,0.43,0.57783,0.00032,19.50882]
[1780070241234,24.57,73727.61,0.43,0.57708,0.00032,19.51559]
[1780070241422,24.57,73727.61,0.43,0.57708,0.00032,19.51559]
[1780070241511,24.57,73727.61,0.43,0.57708,0.00032,19.51559]
[1780070241570,24.57,73727.61,0.43,0.57708,0.00032,19.51559]
[1780070241671,24.57,73727.61,0.43,0.57708,0.00032,19.51559]
[1780070242002,24.57,73727.61,0.43,0.57708,0.00032,19.51559]
[1780070242104,24.57,73714.34,0.43,0.57283,0.00032,19.55207]
[1780070242799,24.57,73714.34,0.43,0.57283,0.00032,19.55207]
[1780070242959,24.57,73714.34,0.43,0.57283,0.00032,19.55207]
[1780070243015,24.57,73703.32,0.43,0.56929,0.00032,19.5807]
[1780070244130,24.57,73699.11,0.43,0.56794,0.00032,19.59124]
[1780070244851,24.57,73699.11,0.43,0.56794,0.00032,19.59124]
[1780070244877,24.57,73699.11,0.43,0.56794,0.00032,19.59124]
[1780070244961,24.57,73700.16,0.43,0.56828,0.00032,19.58866]
[1780070246315,24.57,73700.16,0.43,0.56828,0.00032,19.58866]
[1780070246787,24.57,73700.48,0.43,0.56837,0.00032,19.5879]
[1780070248863,24.58,73696.76,0.43,0.56718,0.00032,19.59709]
[1780070251016,24.58,73696.76,0.43,0.56718,0.00032,19.59709]
[1780070251334,24.58,73691.28,0.43,0.56543,0.00032,19.6061]
[1780070253307,24.58,73696.4,0.43,0.56707,0.00032,19.59379]
[1780070258333,24.58,73698.85,0.43,0.56786,0.00032,19.58781]
[1780070259843,24.58,73698.27,0.43,0.56767,0.00032,19.58926]
[1780070260336,24.58,73699.34,0.43,0.56801,0.00032,19.58661]
[1780070263376,24.58,73691.05,0.43,0.56535,0.00032,19.60667]
[1780070264270,24.58,73687.37,0.43,0.56417,0.00032,19.61531]
[1780070264896,24.58,73687.37,0.43,0.56417,0.00032,19.61531]
[1780070265294,24.58,73690.79,0.43,0.56527,0.00032,19.6073]
[1780070266276,24.58,73695.73,0.43,0.56686,0.00032,19.59544]
[1780070267339,24.58,73699.28,0.43,0.568,0.00032,19.58673]
[1780070272347,24.58,73698.86,0.43,0.56786,0.00032,19.58775]
[1780070273498,24.58,73697.93,0.43,0.56757,0.00032,19.59004]
[1780070274342,24.58,73698.96,0.43,0.5679,0.00032,19.5875]
[1780070279345,24.58,73697.77,0.43,0.56752,0.00032,19.59042]
[1780070281296,24.57,73700.4,0.43,0.56836,0.00032,19.58392]
[1780070281351,24.57,73703.97,0.43,0.56951,0.00032,19.57495]
[1780070282723,24.58,73707.25,0.43,0.57056,0.00032,19.56657]
[1780070283305,24.58,73715.29,0.43,0.57313,0.00032,19.54546]
[1780070284398,24.58,73723.21,0.43,0.57567,0.00032,19.52387]
[1780070285726,24.58,73724.97,0.43,0.57623,0.00032,19.51898]
[1780070286326,24.58,73726.76,0.43,0.5768,0.00032,19.51397]
[1780070291326,24.58,73723.42,0.43,0.57572,0.00032,19.52341]
[1780070296334,24.58,73724.11,0.43,0.57594,0.00032,19.52156]
[1780070297505,24.58,73718.86,0.43,0.57425,0.00032,19.53605]
[1780070299373,24.58,73711.78,0.43,0.57198,0.00032,19.55501]
[1780070301366,24.59,73706.76,0.43,0.57037,0.00032,19.56807]
[1780070306407,24.59,73707.97,0.43,0.57076,0.00032,19.56498]
[1780070306979,24.59,73707.06,0.43,0.57047,0.00032,19.56734]
[1780070307291,24.59,73707.06,0.43,0.57047,0.00032,19.56734]
[1780070307320,24.59,73707.06,0.43,0.57047,0.00032,19.56734]
[1780070307339,24.59,73703.58,0.43,0.56935,0.00032,19.57621]
[1780070307700,24.59,73703.58,0.43,0.56935,0.00032,19.57621]
[1780070308243,24.59,73703.58,0.43,0.56935,0.00032,19.57624]
[1780070310257,24.59,73699.31,0.43,0.56797,0.00032,19.58693]
[1780070312864,24.59,73699.64,0.43,0.56809,0.00032,19.58195]
[1780070313421,24.59,73699.09,0.43,0.56791,0.00032,19.58332]
[1780070317177,24.59,73701.8,0.43,0.56878,0.00032,19.57661]
[1780070317386,24.59,73701.76,0.43,0.56876,0.00032,19.57673]
[1780070319204,24.59,73702.46,0.43,0.56899,0.00032,19.57498]
[1780070319417,24.59,73702.74,0.43,0.56908,0.00032,19.57427]
[1780070324443,24.59,73703.57,0.43,0.56935,0.00032,19.57217]
[1780070329463,24.59,73701.5,0.43,0.56868,0.00032,19.57736]
[1780070333425,24.6,73696.6,0.43,0.5671,0.00032,19.58951]
[1780070338456,24.6,73696.77,0.43,0.56716,0.00032,19.58912]
[1780070343524,24.59,73698.89,0.43,0.56784,0.00032,19.58387]
[1780070344157,24.59,73698.89,0.43,0.56784,0.00032,19.58387]
[1780070344465,24.59,73699.92,0.43,0.56817,0.00032,19.58132]
[1780070345468,24.59,73707.5,0.43,0.5706,0.00032,19.56216]
[1780070347392,24.59,73711.55,0.43,0.5719,0.00032,19.55164]
[1780070347835,24.59,73711.55,0.43,0.5719,0.00032,19.55164]
[1780070348415,24.59,73706.72,0.43,0.57035,0.00032,19.5642]
[1780070349349,24.6,73697.07,0.43,0.56725,0.00032,19.58837]
[1780070350828,24.6,73696.16,0.43,0.56696,0.00032,19.59059]
[1780070351453,24.6,73695.54,0.43,0.56676,0.00032,19.59212]
[1780070356480,24.6,73693.79,0.43,0.56619,0.00032,19.5964]
[1780070357962,24.6,73693.49,0.43,0.56609,0.00032,19.59715]
[1780070358504,24.6,73693.65,0.43,0.56614,0.00032,19.59678]
[1780070359497,24.6,73687.41,0.43,0.56413,0.00032,19.61151]
[1780070362394,24.6,73681.71,0.43,0.5623,0.00032,19.62453]
[1780070367401,24.61,73679.6,0.43,0.56161,0.00032,19.62928]
[1780070368055,24.61,73681.75,0.43,0.56231,0.00032,19.62449]
[1780070373071,24.61,73685.21,0.43,0.56343,0.00032,19.6125]
[1780070374572,24.61,73690.17,0.43,0.56502,0.00032,19.601]
[1780070376399,24.61,73696.41,0.43,0.56702,0.00032,19.58606]
[1780070380419,24.61,73700.12,0.43,0.56821,0.00032,19.57694]
[1780070385431,24.61,73698.88,0.43,0.56781,0.00032,19.58003]
[1780070388424,24.61,73699.37,0.43,0.56797,0.00032,19.57886]
[1780070388477,24.61,73701.65,0.43,0.5687,0.00032,19.57319]
[1780070393502,24.61,73702.14,0.43,0.56886,0.00032,19.57195]
[1780070398362,24.61,73701.06,0.43,0.56851,0.00032,19.57462]
[1780070398448,24.61,73701.06,0.43,0.56851,0.00032,19.57462]
[1780070398432,24.61,73699.62,0.43,0.56805,0.00032,19.57819]
[1780070398882,24.61,73699.62,0.43,0.56805,0.00032,19.57819]
[1780070400846,24.61,73698.47,0.43,0.56768,0.00032,19.58102]
[1780070401011,24.61,73698.47,0.43,0.56768,0.00032,19.58102]
[1780070401224,24.61,73709.0,0.43,0.57106,0.00032,19.55442]
[1780070401969,24.61,73709.0,0.43,0.57106,0.00032,19.55442]
[1780070401988,24.61,73709.0,0.43,0.57106,0.00032,19.55442]
[1780070402070,24.61,73723.16,0.43,0.57559,0.00032,19.51646]
[1780070402912,24.61,73723.16,0.43,0.57559,0.00032,19.51647]
[1780070404935,24.61,73726.13,0.43,0.57654,0.00032,19.5082]
[1780070404986,24.61,73726.13,0.43,0.57654,0.00032,19.5082]
[1780070405090,24.61,73726.99,0.43,0.57681,0.00032,19.50579]
[1780070406072,24.61,73726.99,0.43,0.57681,0.00032,19.50579]
[1780070406108,24.61,73726.99,0.43,0.57681,0.00032,19.50579]
[1780070406331,24.61,73724.7,0.43,0.57608,0.00032,19.51222]
[1780070407385,24.61,73724.7,0.43,0.57608,0.00032,19.51222]
[1780070407439,24.61,73724.7,0.43,0.57608,0.00032,19.51222]
[1780070407488,24.61,73721.67,0.43,0.57511,0.00032,19.52061]
[1780070407701,24.61,73721.67,0.43,0.57511,0.00032,19.52061]
[1780070407947,24.61,73721.67,0.43,0.57511,0.00032,19.52061]
[1780070409545,24.61,73721.67,0.43,0.57511,0.00032,19.52061]
[1780070408954,24.61,73709.49,0.43,0.57122,0.00032,19.55316]
[1780070409579,24.61,73709.49,0.43,0.57122,0.00032,19.55316]
[1780070409963,24.61,73703.22,0.43,0.56921,0.00032,19.56915]
[1780070412985,24.6,73698.45,0.43,0.5677,0.00032,19.58086]
[1780070417297,24.59,73694.11,0.43,0.56633,0.00032,19.59123]
[1780070420367,24.58,73695.07,0.43,0.56665,0.00032,19.58882]
[1780070420404,24.58,73695.07,0.43,0.56665,0.00032,19.58882]
[1780070420505,24.58,73694.13,0.43,0.56636,0.00032,19.59104]
[1780070426441,24.57,73692.09,0.43,0.56573,0.00032,19.5957]
[1780070426781,24.57,73690.27,0.43,0.56515,0.00032,19.59998]
[1780070426895,24.57,73690.27,0.43,0.56515,0.00032,19.59998]
[1780070427446,24.57,73690.27,0.43,0.56515,0.00032,19.59998]
[1780070427511,24.57,73690.27,0.43,0.56515,0.00032,19.59998]
[1780070427574,24.57,73690.27,0.43,0.56515,0.00032,19.59998]
[1780070427485,24.57,73675.61,0.43,0.56043,0.00032,19.63319]
[1780070427684,24.57,73675.61,0.43,0.56043,0.00032,19.63319]
[1780070428566,24.57,73671.7,0.43,0.55917,0.00032,19.64159]
[1780070429553,24.57,73671.7,0.43,0.55917,0.00032,19.64159]
[1780070429588,24.57,73671.7,0.43,0.55917,0.00032,19.64159]
[1780070429096,24.56,73671.7,0.43,0.55917,0.00032,19.64155]
[1780070430471,24.56,73670.16,0.43,0.55868,0.00032,19.64478]
[1780070431622,24.56,73670.16,0.43,0.5587,0.00032,19.64057]
[1780070431665,24.56,73670.16,0.43,0.5587,0.00032,19.64057]
[1780070432123,24.56,73669.53,0.43,0.5585,0.00032,19.64186]
[1780070435173,24.55,73666.7,0.43,0.55759,0.00032,19.64769]
[1780070435194,24.55,73666.31,0.43,0.55747,0.00032,19.64846]
[1780070439008,24.54,73666.79,0.43,0.55764,0.00032,19.64738]
[1780070439479,24.54,73686.19,0.43,0.5639,0.00032,19.60487]
[1780070439668,24.54,73686.19,0.43,0.5639,0.00032,19.60487]
[1780070439997,24.54,73686.19,0.43,0.5639,0.00032,19.60487]
[1780070440455,24.54,73686.19,0.43,0.5639,0.00032,19.60487]
[1780070440463,24.54,73701.61,0.43,0.56887,0.00032,19.56764]
[1780070440625,24.54,73701.61,0.43,0.56887,0.00032,19.56764]
[1780070440994,24.54,73701.61,0.43,0.56887,0.00032,19.56764]
[1780070441195,24.54,73701.61,0.43,0.56887,0.00032,19.56764]
[1780070441400,24.54,73697.18,0.43,0.56744,0.00032,19.57863]
[1780070442585,24.54,73697.18,0.43,0.56744,0.00032,19.57863]
[1780070442207,24.54,73697.18,0.43,0.56745,0.00032,19.5786]
[1780070442681,24.54,73697.18,0.43,0.56745,0.00032,19.5786]
[1780070443319,24.54,73697.18,0.43,0.56745,0.00032,19.5786]
[1780070443369,24.54,73697.18,0.43,0.56745,0.00032,19.5786]
[1780070443582,24.54,73697.18,0.43,0.56745,0.00032,19.5786]
[1780070443454,24.54,73690.64,0.43,0.56535,0.00032,19.59433]
[1780070444227,24.54,73690.37,0.43,0.56526,0.00032,19.59497]
[1780070445239,24.53,73680.08,0.43,0.56196,0.00032,19.61859]
[1780070446255,24.53,73675.88,0.43,0.5606,0.00032,19.62785]
[1780070449267,24.53,73671.41,0.43,0.55916,0.00032,19.63747]
[1780070450273,24.53,73677.2,0.43,0.56104,0.00032,19.62491]
[1780070452957,24.52,73676.58,0.43,0.56084,0.00032,19.62621]
[1780070453294,24.52,73676.59,0.43,0.56085,0.00032,19.62616]
[1780070458327,24.52,73678.65,0.43,0.56153,0.00032,19.62148]
[1780070459337,24.51,73682.46,0.43,0.56277,0.00032,19.61288]
[1780070460554,24.51,73676.46,0.43,0.56084,0.00032,19.62623]
[1780070462609,24.51,73674.52,0.43,0.56021,0.00032,19.63046]
[1780070463494,24.51,73671.41,0.43,0.55921,0.00032,19.63712]
[1780070464918,24.51,73672.03,0.43,0.55942,0.00032,19.63576]
[1780070465628,24.5,73681.24,0.43,0.5624,0.00032,19.61548]
[1780070466607,24.5,73683.68,0.43,0.56319,0.00032,19.60991]
[1780070468590,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070468818,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070468855,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070468998,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070469147,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070469292,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070469528,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070469547,24.5,73704.53,0.43,0.56992,0.00032,19.55929]
[1780070469599,24.5,73709.53,0.43,0.57153,0.00032,19.54629]
[1780070470524,24.5,73709.23,0.43,0.57143,0.00032,19.54707]
[1780070470730,24.5,73709.23,0.43,0.57143,0.00032,19.54707]
[1780070471427,24.5,73709.23,0.43,0.57143,0.00032,19.54707]
[1780070473437,24.5,73715.17,0.43,0.57335,0.00032,19.53125]
[1780070475522,24.5,73725.07,0.43,0.57653,0.00032,19.50392]
[1780070477526,24.5,73725.07,0.43,0.57653,0.00032,19.5039]
[1780070477542,24.49,73731.34,0.43,0.57854,0.00032,19.48596]
[1780070477766,24.49,73731.34,0.43,0.57854,0.00032,19.48596]
[1780070477797,24.49,73731.34,0.43,0.57854,0.00032,19.48596]
[1780070477915,24.49,73731.34,0.43,0.57854,0.00032,19.48596]
[1780070477965,24.49,73731.34,0.43,0.57854,0.00032,19.48596]
[1780070478204,24.49,73731.34,0.43,0.57854,0.00032,19.48596]
[1780070478543,24.49,73737.07,0.43,0.58038,0.00032,19.46914]
[1780070478678,24.49,73737.07,0.43,0.58038,0.00032,19.46914]
[1780070480656,24.49,73741.53,0.43,0.58181,0.00032,19.45569]
[1780070481736,24.49,73741.15,0.43,0.58169,0.00032,19.45686]
[1780070481772,24.49,73741.15,0.43,0.58169,0.00032,19.45686]
[1780070482501,24.49,73741.15,0.43,0.58169,0.00032,19.45687]
[1780070482900,24.49,73741.15,0.43,0.58169,0.00032,19.45687]
[1780070483507,24.49,73740.18,0.43,0.58138,0.00032,19.4598]
[1780070487575,24.49,73740.34,0.43,0.58144,0.00032,19.4592]
[1780070487642,24.49,73735.24,0.43,0.57981,0.00032,19.47438]
[1780070488604,24.49,73731.56,0.43,0.57864,0.00032,19.48512]
[1780070490605,24.49,73731.36,0.43,0.57858,0.00032,19.48565]
[1780070492589,24.49,73723.81,0.43,0.57617,0.00032,19.50299]
[1780070495593,24.48,73723.64,0.43,0.57612,0.00032,19.50343]
[1780070496756,24.48,73724.7,0.43,0.57646,0.00032,19.50044]
[1780070496779,24.48,73724.7,0.43,0.57646,0.00032,19.50044]
[1780070496886,24.48,73724.7,0.43,0.57646,0.00032,19.50044]
[1780070497607,24.48,73724.7,0.43,0.57646,0.00032,19.50044]
[1780070498613,24.48,73717.68,0.43,0.5742,0.00032,19.51992]
[1780070499347,24.48,73717.68,0.43,0.5742,0.00032,19.51992]
[1780070499619,24.48,73717.82,0.43,0.57425,0.00032,19.51953]
[1780070504210,24.48,73718.6,0.43,0.5745,0.00032,19.51738]
[1780070504657,24.48,73718.43,0.43,0.57445,0.00032,19.51784]
[1780070505765,24.48,73719.9,0.43,0.57492,0.00032,19.51379]
[1780070505828,24.48,73719.9,0.43,0.57492,0.00032,19.51379]
[1780070506669,24.48,73720.92,0.43,0.57525,0.00032,19.51096]
[1780070507674,24.48,73724.71,0.43,0.57647,0.00032,19.50035]
[1780070509238,24.48,73724.71,0.43,0.57647,0.00032,19.50035]
[1780070509306,24.48,73724.59,0.43,0.57643,0.00032,19.50069]
[1780070514724,24.48,73721.13,0.43,0.57532,0.00032,19.51039]
[1780070517927,24.48,73720.97,0.43,0.57527,0.00032,19.51083]
[1780070518531,24.48,73719.03,0.43,0.57464,0.00032,19.51619]
[1780070520523,24.48,73719.03,0.43,0.57464,0.00032,19.51619]
[1780070520624,24.48,73707.42,0.43,0.57092,0.00032,19.54712]
[1780070525804,24.46,73708.48,0.43,0.5713,0.00032,19.544]
[1780070528675,24.46,73715.31,0.43,0.57352,0.00032,19.52566]
[1780070529639,24.46,73715.31,0.43,0.57352,0.00032,19.52566]
[1780070529996,24.46,73721.04,0.43,0.57536,0.00032,19.50994]
[1780070532679,24.46,73721.04,0.43,0.57536,0.00032,19.50994]
[1780070532786,24.46,73721.95,0.43,0.57565,0.00032,19.50741]
[1780070535133,24.46,73726.95,0.43,0.57726,0.00032,19.49331]
[1780070536038,24.46,73726.95,0.43,0.57726,0.00032,19.49331]
[1780070536660,24.46,73736.07,0.43,0.58019,0.00032,19.46677]
[1780070537647,24.46,73738.27,0.43,0.58089,0.00032,19.46023]
[1780070538054,24.46,73738.27,0.43,0.58089,0.00032,19.46023]
[1780070538362,24.46,73739.21,0.43,0.58119,0.00032,19.45741]
[1780070539094,24.46,73744.75,0.43,0.58297,0.00032,19.44051]
[1780070541675,24.46,73744.75,0.43,0.58297,0.00032,19.44047]
[1780070541716,24.45,73743.03,0.43,0.58243,0.00032,19.44566]
[1780070546924,24.45,73741.41,0.43,0.58193,0.00032,19.45043]
[1780070552996,24.44,73740.72,0.43,0.58175,0.00032,19.44803]
[1780070556024,24.44,73737.47,0.43,0.58071,0.00032,19.45774]
[1780070556636,24.43,73733.89,0.43,0.57957,0.00032,19.46831]
[1780070561648,24.43,73732.93,0.43,0.57927,0.00032,19.47106]
[1780070562627,24.43,73726.77,0.43,0.57729,0.00032,19.48888]
[1780070565513,24.43,73726.87,0.43,0.57733,0.00032,19.48857]
[1780070565719,24.43,73726.75,0.43,0.57729,0.00032,19.4889]
[1780070567633,24.43,73721.7,0.43,0.57567,0.00032,19.50317]
[1780070568732,24.43,73718.2,0.43,0.57454,0.00032,19.51288]
[1780070570029,24.43,73717.72,0.43,0.57438,0.00032,19.5142]
[1780070570642,24.43,73718.61,0.43,0.57467,0.00032,19.51176]
[1780070572597,24.43,73717.06,0.43,0.57417,0.00032,19.51602]
[1780070572672,24.43,73714.98,0.43,0.5735,0.00032,19.5217]
[1780070573622,24.43,73714.98,0.43,0.5735,0.00032,19.5217]
[1780070573729,24.43,73714.98,0.43,0.5735,0.00032,19.5217]
[1780070576160,24.42,73709.28,0.43,0.57167,0.00032,19.53681]
[1780070576960,24.42,73709.28,0.43,0.57167,0.00032,19.53681]
[1780070577605,24.42,73708.43,0.43,0.57141,0.00032,19.5389]
[1780070579602,24.41,73699.36,0.43,0.5685,0.00032,19.56209]
[1780070582485,24.41,73699.72,0.43,0.56862,0.00032,19.56108]
[1780070582757,24.41,73700.5,0.43,0.56888,0.00032,19.55906]
[1780070584534,24.4,73701.11,0.43,0.56909,0.00032,19.55746]
[1780070584713,24.4,73700.88,0.43,0.56902,0.00032,19.55799]
[1780070586540,24.4,73690.96,0.43,0.56582,0.00032,19.5824]
[1780070587677,24.39,73686.09,0.43,0.56424,0.00032,19.59393]
[1780070588308,24.39,73686.09,0.43,0.56424,0.00032,19.59393]
[1780070588741,24.39,73684.39,0.43,0.5637,0.00032,19.59787]
[1780070591695,24.39,73675.67,0.43,0.56088,0.00032,19.61755]
[1780070592723,24.39,73672.64,0.43,0.55989,0.00033,19.62417]
[1780070593341,24.39,73672.64,0.43,0.55989,0.00033,19.62417]
[1780070593449,24.38,73673.78,0.43,0.56027,0.00033,19.62167]
[1780070598786,24.38,73672.62,0.43,0.5599,0.00033,19.62414]
[1780070599324,24.38,73672.61,0.43,0.55989,0.00033,19.62415]
[1780070601738,24.38,73673.94,0.43,0.56033,0.00033,19.62124]
[1780070601772,24.38,73677.58,0.43,0.56152,0.00032,19.61315]
[1780070606918,24.37,73678.28,0.43,0.56175,0.00033,19.61151]
[1780070607379,24.37,73678.6,0.43,0.56186,0.00033,19.61077]
[1780070608386,24.37,73683.15,0.43,0.56334,0.00032,19.60038]
[1780070610711,24.37,73690.35,0.43,0.56568,0.00032,19.58336]
[1780070610912,24.37,73690.35,0.43,0.56568,0.00032,19.58336]
[1780070610980,24.37,73690.35,0.43,0.56568,0.00032,19.58336]
[1780070611406,24.37,73690.25,0.43,0.56566,0.00032,19.57942]
[1780070612415,24.37,73697.97,0.43,0.56817,0.00032,19.56046]
[1780070613557,24.36,73700.39,0.43,0.56896,0.00032,19.55426]
[1780070614666,24.36,73700.39,0.43,0.56896,0.00032,19.55426]
[1780070614690,24.36,73701.35,0.43,0.56928,0.00032,19.55177]
[1780070620391,24.35,73702.11,0.43,0.56956,0.00032,19.54955]
[1780070623658,24.34,73708.15,0.43,0.57154,0.00032,19.53361]
[1780070624087,24.34,73708.15,0.43,0.57154,0.00032,19.53361]
[1780070624499,24.34,73708.05,0.43,0.57152,0.00032,19.53381]
[1780070627538,24.33,73717.15,0.43,0.57448,0.00032,19.50902]
[1780070627973,24.33,73717.15,0.43,0.57448,0.00032,19.50902]
[1780070628526,24.33,73716.39,0.43,0.57425,0.00032,19.51106]
[1780070630110,24.33,73717.58,0.43,0.57463,0.00032,19.50778]
[1780070630542,24.33,73718.8,0.43,0.57502,0.00032,19.5044]
[1780070634567,24.33,73714.42,0.43,0.5736,0.00032,19.51647]
[1780070635203,24.33,73714.42,0.43,0.5736,0.00032,19.51647]
[1780070635692,24.33,73714.42,0.43,0.5736,0.00032,19.51647]
[1780070635733,24.33,73706.95,0.43,0.57119,0.00032,19.53641]
[1780070636803,24.32,73703.48,0.43,0.57007,0.00032,19.5454]
[1780070639620,24.31,73712.96,0.43,0.57317,0.00032,19.52011]
[1780070639889,24.31,73712.96,0.43,0.57317,0.00032,19.52011]
[1780070640562,24.31,73712.96,0.43,0.57317,0.00032,19.52011]
[1780070640620,24.31,73713.9,0.43,0.57347,0.00032,19.51755]
[1780070641627,24.31,73719.5,0.43,0.57529,0.00032,19.50209]
[1780070646663,24.31,73721.97,0.43,0.57609,0.00032,19.49515]
[1780070651712,24.31,73721.48,0.43,0.57593,0.00032,19.49652]
[1780070653913,24.31,73719.71,0.43,0.57536,0.00032,19.50149]
[1780070654719,24.31,73713.41,0.43,0.57332,0.00032,19.51885]
[1780070659755,24.31,73715.25,0.43,0.57392,0.00032,19.51379]
[1780070664790,24.31,73717.64,0.43,0.5747,0.00032,19.50715]
[1780070669836,24.31,73718.81,0.43,0.57508,0.00032,19.50385]
[1780070672565,24.31,73720.65,0.43,0.5757,0.00032,19.49446]
[1780070672850,24.31,73728.68,0.43,0.5783,0.00032,19.47145]
[1780070673525,24.31,73728.68,0.43,0.5783,0.00032,19.47145]
[1780070673595,24.31,73728.68,0.43,0.5783,0.00032,19.47145]
[1780070673856,24.31,73733.75,0.43,0.57994,0.00032,19.45651]
[1780070674864,24.31,73739.84,0.43,0.5819,0.00032,19.43812]
[1780070675320,24.31,73739.84,0.43,0.5819,0.00032,19.43812]
[1780070675870,24.31,73741.45,0.43,0.58242,0.00032,19.43319]
[1780070677760,24.31,73744.84,0.43,0.58351,0.00032,19.42271]
[1780070679244,24.31,73745.47,0.43,0.58371,0.00032,19.42074]
[1780070679397,24.31,73746.76,0.43,0.58413,0.00032,19.4167]
[1780070681445,24.31,73750.92,0.43,0.58547,0.00032,19.40352]
[1780070682754,24.31,73750.92,0.43,0.58547,0.00032,19.40352]
[1780070682853,24.31,73756.24,0.43,0.58718,0.00032,19.38635]
[1780070687957,24.31,73759.19,0.43,0.58812,0.00032,19.37679]
[1780070690162,24.31,73755.11,0.43,0.5868,0.00032,19.39019]
[1780070695439,24.32,73758.29,0.43,0.58781,0.00032,19.37989]
[1780070697127,24.32,73751.96,0.43,0.58577,0.00032,19.40051]
[1780070703070,24.32,73751.81,0.43,0.58572,0.00032,19.40109]
[1780070707870,24.32,73745.67,0.43,0.58373,0.00032,19.42061]
[1780070713183,24.32,73742.37,0.43,0.58266,0.00032,19.43092]
[1780070713587,24.32,73742.37,0.43,0.58266,0.00032,19.43092]
[1780070713811,24.33,73731.33,0.43,0.5791,0.00032,19.46425]
[1780070714048,24.33,73731.33,0.43,0.5791,0.00032,19.46425]
[1780070714248,24.33,73731.33,0.43,0.5791,0.00032,19.46425]
[1780070714413,24.33,73724.16,0.43,0.57678,0.00032,19.48503]
[1780070715327,24.33,73718.81,0.43,0.57505,0.00032,19.50011]
[1780070716632,24.33,73718.81,0.43,0.57505,0.00032,19.50011]
[1780070716639,24.33,73719.0,0.43,0.57511,0.00032,19.49958]
[1780070722203,24.33,73718.25,0.43,0.57487,0.00032,19.50166]
[1780070727248,24.32,73716.92,0.43,0.57444,0.00032,19.50533]
[1780070730872,24.32,73726.58,0.43,0.57756,0.00032,19.47806]
[1780070731692,24.32,73732.16,0.43,0.57938,0.00032,19.45756]
[1780070732168,24.32,73732.16,0.43,0.57938,0.00032,19.45756]
[1780070732848,24.32,73733.13,0.43,0.57969,0.00032,19.45469]
[1780070734893,24.33,73729.48,0.43,0.57851,0.00032,19.46545]
[1780070739908,24.32,73726.66,0.43,0.5776,0.00032,19.47363]
[1780070742920,24.32,73730.6,0.43,0.57888,0.00032,19.46215]
[1780070743310,24.32,73730.6,0.43,0.57888,0.00032,19.46215]
[1780070743369,24.32,73738.43,0.43,0.58141,0.00032,19.43877]
[1780070744952,24.32,73738.43,0.43,0.58141,0.00032,19.43877]
[1780070744943,24.32,73741.17,0.43,0.58229,0.00032,19.4304]
[1780070745086,24.32,73741.17,0.43,0.58229,0.00032,19.4304]
[1780070745791,24.32,73745.76,0.43,0.58377,0.00032,19.41618]
[1780070748066,24.33,73746.34,0.43,0.58395,0.00032,19.41438]
[1780070748374,24.33,73746.34,0.43,0.58395,0.00032,19.41438]
[1780070748981,24.33,73742.73,0.43,0.58279,0.00032,19.42563]
[1780070750406,24.33,73729.77,0.43,0.57861,0.00032,19.46463]
[1780070751417,24.33,73729.06,0.43,0.57838,0.00032,19.4667]
[1780070753073,24.33,73726.45,0.43,0.57753,0.00032,19.47426]
[1780070753862,24.32,73729.3,0.43,0.57846,0.00032,19.46598]
[1780070754887,24.32,73732.63,0.43,0.57953,0.00032,19.45618]
[1780070757942,24.32,73727.38,0.43,0.57784,0.00032,19.47155]
[1780070762961,24.32,73726.54,0.43,0.57757,0.00032,19.47393]
[1780070762878,24.32,73717.91,0.43,0.57478,0.00032,19.49834]
[1780070764859,24.32,73718.28,0.43,0.5749,0.00032,19.49729]
[1780070765964,24.32,73723.57,0.43,0.57661,0.00032,19.48239]
[1780070766967,24.32,73730.93,0.43,0.579,0.00032,19.46108]
[1780070769972,24.32,73725.05,0.43,0.5771,0.00032,19.47814]
[1780070772887,24.32,73728.54,0.43,0.57823,0.00032,19.46803]
[1780070774906,24.32,73733.05,0.43,0.57969,0.00032,19.45475]
[1780070777869,24.32,73739.47,0.43,0.58176,0.00032,19.43541]
[1780070779980,24.32,73743.29,0.43,0.58299,0.00032,19.42367]
[1780070782975,24.32,73739.97,0.43,0.58192,0.00032,19.43391]
[1780070786885,24.32,73734.0,0.43,0.57999,0.00032,19.45194]
[1780070789912,24.32,73732.8,0.43,0.5796,0.00032,19.4555]
[1780070794937,24.32,73731.51,0.43,0.57921,0.00032,19.45508]
[1780070797011,24.32,73737.63,0.43,0.58118,0.00032,19.43677]
[1780070802011,24.32,73735.92,0.43,0.58063,0.00032,19.4419]
[1780070807041,24.32,73737.74,0.43,0.58123,0.00032,19.43638]
[1780070812071,24.31,73735.4,0.43,0.58047,0.00032,19.44341]
[1780070817119,24.31,73735.4,0.43,0.58048,0.00032,19.44335]
[1780070818970,24.31,73739.05,0.43,0.58166,0.00032,19.43229]
[1780070819948,24.31,73742.88,0.43,0.5829,0.00032,19.42052]
[1780070820686,24.31,73742.88,0.43,0.5829,0.00032,19.42052]
[1780070820958,24.31,73749.0,0.43,0.58487,0.00032,19.40132]
[1780070822924,24.31,73751.32,0.43,0.58562,0.00032,19.39393]
[1780070825026,24.31,73750.19,0.43,0.58525,0.00032,19.39754]
[1780070825973,24.31,73750.09,0.43,0.58522,0.00032,19.39786]
[1780070830017,24.31,73753.75,0.43,0.58639,0.00032,19.38616]
[1780070832993,24.32,73765.17,0.43,0.59006,0.00032,19.34847]
[1780070834004,24.32,73759.01,0.43,0.58808,0.00032,19.36907]
[1780070835468,24.32,73759.01,0.43,0.58807,0.00032,19.36911]
[1780070836028,24.32,73756.84,0.43,0.58737,0.00032,19.37627]
[1780070837055,24.32,73760.37,0.43,0.58851,0.00032,19.36467]
[1780070837798,24.32,73760.37,0.43,0.58851,0.00032,19.36467]
[1780070837845,24.32,73760.37,0.43,0.58851,0.00032,19.36467]
[1780070838050,24.32,73763.49,0.43,0.58951,0.00032,19.35428]
[1780070840773,24.32,73763.97,0.43,0.58966,0.00032,19.3527]
[1780070841018,24.32,73757.85,0.43,0.58769,0.00032,19.3731]
[1780070846115,24.33,73757.88,0.43,0.58768,0.00032,19.37314]
[1780070849415,24.33,73747.43,0.43,0.58431,0.00032,19.40683]
[1780070851151,24.33,73747.54,0.43,0.58436,0.00032,19.4023]
[1780070853651,24.33,73747.67,0.43,0.5844,0.00032,19.40191]
[1780070854061,24.33,73748.38,0.43,0.58462,0.00032,19.39972]
[1780070854960,24.33,73739.08,0.43,0.58163,0.00032,19.42858]
[1780070856056,24.33,73737.05,0.43,0.58097,0.00032,19.43474]
[1780070856755,24.33,73737.05,0.43,0.58097,0.00032,19.43474]
[1780070856955,24.33,73736.72,0.43,0.58086,0.00032,19.43574]
[1780070862074,24.33,73739.07,0.43,0.58162,0.00032,19.42867]
[1780070863037,24.33,73731.29,0.43,0.5791,0.00032,19.452]
[1780070863559,24.33,73731.29,0.43,0.5791,0.00032,19.452]
[1780070864069,24.33,73729.95,0.43,0.57867,0.00032,19.45594]
[1780070864466,24.33,73729.95,0.43,0.57867,0.00032,19.45594]
[1780070864995,24.33,73727.15,0.43,0.57776,0.00032,19.46408]
[1780070866002,24.34,73713.29,0.43,0.57327,0.00032,19.50291]
[1780070866323,24.34,73713.29,0.43,0.57327,0.00032,19.50291]
[1780070866357,24.34,73713.29,0.43,0.57327,0.00032,19.50291]
[1780070867040,24.33,73708.41,0.43,0.57169,0.00032,19.51599]
[1780070867765,24.33,73708.41,0.43,0.57169,0.00032,19.51599]
[1780070867987,24.33,73711.05,0.43,0.57255,0.00032,19.50895]
[1780070870551,24.33,73709.1,0.43,0.57192,0.00032,19.51413]
[1780070870993,24.33,73709.1,0.43,0.57192,0.00032,19.51411]
[1780070873547,24.33,73709.99,0.43,0.57221,0.00032,19.51173]
[1780070873989,24.33,73710.38,0.43,0.57234,0.00032,19.51068]
[1780070877995,24.33,73707.0,0.43,0.57125,0.00032,19.51961]
[1780070882096,24.33,73703.48,0.43,0.57011,0.00032,19.52874]
[1780070883221,24.33,73704.74,0.43,0.57052,0.00032,19.52547]
[1780070883226,24.33,73704.74,0.43,0.57052,0.00032,19.52547]
[1780070883327,24.33,73704.74,0.43,0.57052,0.00032,19.52547]
[1780070883463,24.33,73704.74,0.43,0.57052,0.00032,19.52547]
[1780070883556,24.33,73704.74,0.43,0.57052,0.00032,19.52547]
[1780070883647,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070884219,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070884334,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070884342,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070884502,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070884871,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070884971,24.33,73719.17,0.43,0.5752,0.00032,19.48652]
[1780070885008,24.33,73731.43,0.43,0.57917,0.00032,19.45133]
[1780070885392,24.33,73731.43,0.43,0.57917,0.00032,19.45134]
[1780070888676,24.33,73731.92,0.43,0.57933,0.00032,19.44989]
[1780070889062,24.33,73739.62,0.43,0.58182,0.00032,19.42677]
[1780070891091,24.33,73744.01,0.43,0.58323,0.00032,19.41326]
[1780070891409,24.33,73744.01,0.43,0.58323,0.00032,19.41326]
[1780070891638,24.33,73754.06,0.43,0.58647,0.00032,19.38138]
[1780070892354,24.33,73754.06,0.43,0.58647,0.00032,19.38138]
[1780070892859,24.33,73760.65,0.43,0.58859,0.00032,19.35982]
[1780070894014,24.33,73760.65,0.43,0.58859,0.00032,19.35982]
[1780070897228,24.33,73760.86,0.43,0.58864,0.00032,19.35922]
[1780070897262,24.33,73760.86,0.43,0.58864,0.00032,19.35922]
[1780070897499,24.33,73762.01,0.43,0.58901,0.00032,19.35539]
[1780070898184,24.33,73762.01,0.43,0.58901,0.00032,19.35539]
[1780070898506,24.33,73760.66,0.43,0.58858,0.00032,19.3599]
[1780070903561,24.33,73762.42,0.43,0.58913,0.00032,19.35417]
[1780070906583,24.34,73758.26,0.43,0.58779,0.00032,19.36799]
[1780070909625,24.34,73746.76,0.43,0.58409,0.00032,19.405]
[1780070910698,24.34,73739.63,0.43,0.58178,0.00032,19.4271]
[1780070913023,24.34,73738.63,0.43,0.58148,0.00032,19.42594]
[1780070915969,24.34,73743.1,0.43,0.58292,0.00032,19.41225]
[1780070917104,24.34,73749.23,0.43,0.58489,0.00032,19.39308]
[1780070917906,24.34,73754.53,0.43,0.58659,0.00032,19.37614]
[1780070919017,24.34,73759.85,0.43,0.5883,0.00032,19.35873]
[1780070919675,24.34,73759.69,0.43,0.58824,0.00032,19.35932]
[1780070920682,24.34,73767.92,0.43,0.59089,0.00032,19.33171]
[1780070922116,24.34,73770.42,0.43,0.59169,0.00032,19.32316]
[1780070922192,24.34,73770.42,0.43,0.59169,0.00032,19.32316]
[1780070922446,24.34,73770.42,0.43,0.59169,0.00032,19.32316]
[1780070922461,24.34,73770.42,0.43,0.59169,0.00032,19.32316]
[1780070922574,24.34,73770.42,0.43,0.59169,0.00032,19.32316]
[1780070922832,24.34,73770.42,0.43,0.59169,0.00032,19.32316]
[1780070923081,24.34,73775.88,0.43,0.59343,0.00032,19.30423]
[1780070925763,24.34,73778.64,0.43,0.59432,0.00032,19.29453]
[1780070925823,24.34,73782.17,0.43,0.59544,0.00032,19.28199]
[1780070928378,24.35,73781.25,0.43,0.59514,0.00032,19.28535]
[1780070929069,24.35,73780.0,0.43,0.59474,0.00032,19.28986]
[1780070934135,24.35,73780.47,0.43,0.59487,0.00032,19.28843]
[1780070939119,24.36,73784.01,0.43,0.59598,0.00032,19.27598]
[1780070940153,24.36,73777.66,0.43,0.59394,0.00032,19.2987]
[1780070945124,24.36,73780.9,0.43,0.59497,0.00032,19.28737]
[1780070947088,24.37,73787.37,0.43,0.59703,0.00032,19.26417]
[1780070949254,24.37,73788.43,0.43,0.59735,0.00032,19.26048]
[1780070949389,24.37,73788.43,0.43,0.59735,0.00032,19.26048]
[1780070949903,24.37,73788.43,0.43,0.59735,0.00032,19.26048]
[1780070949965,24.37,73788.43,0.43,0.59735,0.00032,19.26048]
[1780070950129,24.37,73792.13,0.43,0.59853,0.00032,19.24689]
[1780070950366,24.37,73792.13,0.43,0.59853,0.00032,19.24689]
[1780070950435,24.37,73792.13,0.43,0.59853,0.00032,19.24689]
[1780070950893,24.37,73792.13,0.43,0.59853,0.00032,19.24689]
[1780070951581,24.37,73792.13,0.43,0.59853,0.00032,19.24689]
[1780070952043,24.37,73792.13,0.43,0.59853,0.00032,19.24689]
[1780070953922,24.37,73802.89,0.43,0.60195,0.00032,19.20639]
[1780070956821,24.37,73803.89,0.43,0.60227,0.00032,19.20255]
[1780070956951,24.37,73806.29,0.43,0.60304,0.00032,19.19328]
[1780070958152,24.37,73810.06,0.43,0.60423,0.00032,19.17859]
[1780070958676,24.37,73810.06,0.43,0.60423,0.00032,19.17859]
[1780070958699,24.37,73810.06,0.43,0.60423,0.00032,19.17859]
[1780070958977,24.37,73811.85,0.43,0.6048,0.00032,19.17155]
[1780070960448,24.37,73811.85,0.43,0.6048,0.00032,19.17155]
[1780070960973,24.37,73812.07,0.43,0.60487,0.00032,19.17068]
[1780070961457,24.37,73812.07,0.43,0.60487,0.00032,19.17068]
[1780070962008,24.37,73806.03,0.43,0.60295,0.00032,19.19427]
[1780070965080,24.37,73805.6,0.43,0.60282,0.00032,19.19594]
[1780070965159,24.37,73805.03,0.43,0.60264,0.00032,19.19814]
[1780070971043,24.37,73803.64,0.43,0.60222,0.00032,19.19918]
[1780070972050,24.37,73799.64,0.43,0.60094,0.00032,19.21444]
[1780070975151,24.37,73785.99,0.43,0.5966,0.00032,19.26502]
[1780070977099,24.37,73777.33,0.43,0.59383,0.00032,19.29594]
[1780070978101,24.37,73771.52,0.43,0.59196,0.00032,19.31621]
[1780070978260,24.37,73771.52,0.43,0.59196,0.00032,19.31621]
[1780070979103,24.37,73771.8,0.43,0.59205,0.00032,19.31524]
[1780070980143,24.37,73769.05,0.43,0.59117,0.00032,19.32473]
[1780070980557,24.37,73769.05,0.43,0.59117,0.00032,19.32473]
[1780070981117,24.37,73768.74,0.43,0.59106,0.00032,19.32583]
[1780070983192,24.38,73772.24,0.43,0.59217,0.00032,19.31398]
[1780070986159,24.38,73782.03,0.43,0.59529,0.00032,19.27974]
[1780070987053,24.38,73782.03,0.43,0.59529,0.00032,19.27974]
[1780070987163,24.38,73784.59,0.43,0.59611,0.00032,19.27056]
[1780070988200,24.38,73786.26,0.43,0.59663,0.00032,19.26462]
[1780070992198,24.38,73782.2,0.43,0.59533,0.00032,19.27936]
[1780070994212,24.39,73786.5,0.43,0.59669,0.00032,19.264]
[1780070998208,24.39,73782.36,0.43,0.59536,0.00032,19.27898]
[1780071000209,24.39,73785.8,0.43,0.59645,0.00032,19.26671]
[1780071003183,24.39,73789.27,0.43,0.59755,0.00032,19.25423]
[1780071005197,24.4,73784.68,0.43,0.59608,0.00032,19.27097]
[1780071009234,24.4,73790.04,0.43,0.59776,0.00032,19.25177]
[1780071009470,24.4,73790.04,0.43,0.59776,0.00032,19.25177]
[1780071010112,24.4,73791.75,0.43,0.59831,0.00032,19.24548]
[1780071011053,24.4,73791.75,0.43,0.59831,0.00032,19.24548]
[1780071011114,24.4,73793.6,0.43,0.59889,0.00032,19.23869]
[1780071011918,24.4,73793.6,0.43,0.59889,0.00032,19.23869]
[1780071011932,24.4,73793.6,0.43,0.59889,0.00032,19.23869]
[1780071011979,24.41,73797.94,0.43,0.60027,0.00032,19.22256]
[1780071012371,24.41,73797.94,0.43,0.60027,0.00032,19.22256]
[1780071012469,24.41,73797.94,0.43,0.60027,0.00032,19.22256]
[1780071013102,24.41,73803.29,0.43,0.60197,0.00032,19.20229]
[1780071013842,24.41,73803.29,0.43,0.60197,0.00032,19.20229]
[1780071014017,24.41,73803.29,0.43,0.60197,0.00032,19.20229]
[1780071014096,24.41,73805.09,0.43,0.60254,0.00032,19.19541]
[1780071014378,24.41,73805.09,0.43,0.60254,0.00032,19.19541]
[1780071015098,24.41,73808.82,0.43,0.60372,0.00032,19.18098]
[1780071017069,24.41,73814.53,0.43,0.60553,0.00032,19.15857]
[1780071018159,24.41,73817.92,0.43,0.6066,0.00032,19.14507]
[1780071018432,24.41,73817.92,0.43,0.6066,0.00032,19.14507]
[1780071019017,24.41,73820.4,0.43,0.60739,0.00032,19.13512]
[1780071019898,24.41,73820.4,0.43,0.60739,0.00032,19.13512]
[1780071019914,24.41,73820.4,0.43,0.60739,0.00032,19.13512]
[1780071020046,24.41,73820.4,0.43,0.60739,0.00032,19.13512]
[1780071020057,24.41,73820.4,0.43,0.60739,0.00032,19.13512]
[1780071020231,24.41,73836.82,0.43,0.61257,0.00032,19.06729]
[1780071020398,24.41,73836.82,0.43,0.61257,0.00032,19.06729]
[1780071020695,24.41,73847.83,0.43,0.61604,0.00031,19.01999]
[1780071022139,24.41,73847.83,0.43,0.61604,0.00031,19.01999]
[1780071022146,24.41,73847.83,0.43,0.61604,0.00031,19.01999]
[1780071022215,24.41,73847.83,0.43,0.61604,0.00031,19.01999]
[1780071022222,24.41,73847.83,0.43,0.61604,0.00031,19.01999]
[1780071022237,24.41,73847.87,0.43,0.61605,0.00031,19.0198]
[1780071023261,24.41,73848.53,0.43,0.61626,0.00031,19.01692]
[1780071023262,24.41,73848.53,0.43,0.61626,0.00031,19.01692]
[1780071023273,24.41,73848.53,0.43,0.61626,0.00031,19.01692]
[1780071026296,24.41,73856.0,0.43,0.61861,0.00031,18.98393]
[1780071026298,24.41,73856.0,0.43,0.61861,0.00031,18.98393]
[1780071026309,24.41,73856.0,0.43,0.61861,0.00031,18.98393]
[1780071026591,24.41,73856.0,0.43,0.61861,0.00031,18.98393]
[1780071026593,24.41,73856.0,0.43,0.61861,0.00031,18.98393]
[1780071026607,24.41,73856.0,0.43,0.61861,0.00031,18.98393]
[1780071027054,24.41,73862.06,0.43,0.6205,0.00031,18.95671]
[1780071027967,24.41,73862.06,0.43,0.6205,0.00031,18.95671]
[1780071027976,24.41,73862.06,0.43,0.6205,0.00031,18.95671]
[1780071028043,24.41,73862.06,0.43,0.6205,0.00031,18.95671]
[1780071028067,24.41,73862.06,0.43,0.6205,0.00031,18.95671]
[1780071028098,24.41,73862.06,0.43,0.6205,0.00031,18.95671]
[1780071028183,24.41,73863.02,0.43,0.6208,0.00031,18.95238]
[1780071029740,24.41,73870.49,0.43,0.62314,0.00031,18.91815]
[1780071031864,24.41,73870.49,0.43,0.62314,0.00031,18.91815]
[1780071031952,24.41,73866.6,0.43,0.62194,0.00031,18.93183]
[1780071033587,24.41,73866.78,0.43,0.622,0.00031,18.93102]
[1780071033669,24.41,73872.88,0.43,0.6239,0.00031,18.90287]
[1780071038992,24.41,73873.47,0.43,0.62408,0.00031,18.90021]
[1780071041139,24.41,73869.86,0.43,0.62295,0.00031,18.91703]
[1780071044144,24.41,73866.77,0.43,0.62198,0.00031,18.93131]
[1780071044280,24.41,73866.77,0.43,0.62198,0.00031,18.93131]
[1780071044579,24.41,73866.77,0.43,0.62197,0.00031,18.93134]
[1780071046025,24.41,73863.68,0.43,0.62101,0.00031,18.94545]
[1780071047622,24.41,73863.77,0.43,0.62103,0.00031,18.94505]
[1780071047703,24.41,73868.41,0.43,0.62249,0.00031,18.92383]
[1780071050977,24.41,73872.44,0.43,0.62374,0.00031,18.90524]
[1780071051948,24.41,73872.44,0.43,0.62374,0.00031,18.90524]
[1780071052186,24.41,73872.4,0.43,0.62373,0.00031,18.90549]
[1780071053956,24.41,73870.61,0.43,0.62317,0.00031,18.91379]
[1780071053967,24.41,73864.26,0.43,0.62118,0.00031,18.94295]
[1780071054344,24.41,73864.26,0.43,0.62118,0.00031,18.94295]
[1780071054651,24.41,73864.26,0.43,0.62118,0.00031,18.94299]
[1780071055643,24.41,73864.26,0.43,0.62118,0.00031,18.94299]
[1780071055673,24.41,73864.99,0.43,0.62141,0.00031,18.93967]
[1780071058046,24.41,73864.99,0.43,0.62141,0.00031,18.93966]
[1780071058059,24.41,73864.99,0.43,0.62141,0.00031,18.93966]
[1780071058129,24.41,73868.11,0.43,0.62238,0.00031,18.92537]
[1780071059073,24.41,73872.2,0.43,0.62366,0.00031,18.90646]
[1780071059467,24.41,73872.2,0.43,0.62366,0.00031,18.90646]
[1780071060081,24.41,73872.2,0.43,0.62366,0.00031,18.90646]
[1780071060691,24.41,73873.18,0.43,0.62397,0.00031,18.90191]
[1780071060753,24.41,73872.8,0.43,0.62385,0.00031,18.90369]
[1780071061432,24.41,73872.8,0.43,0.62385,0.00031,18.90369]
[1780071061676,24.41,73872.8,0.43,0.62385,0.00031,18.90369]
[1780071061710,24.41,73867.93,0.43,0.62232,0.00031,18.92621]
[1780071063581,24.42,73867.93,0.43,0.6223,0.00031,18.92653]
[1780071064088,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071064848,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071064850,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071064882,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071065040,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071065095,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071065103,24.42,73867.52,0.43,0.62216,0.00031,18.92859]
[1780071065108,24.43,73866.9,0.43,0.62194,0.00031,18.93184]
[1780071065645,24.43,73866.9,0.43,0.62194,0.00031,18.93184]
[1780071065726,24.43,73866.9,0.43,0.62192,0.00031,18.93225]
[1780071066494,24.43,73866.9,0.43,0.62192,0.00031,18.93225]
[1780071066558,24.43,73866.9,0.43,0.62192,0.00031,18.93225]
[1780071067055,24.43,73866.9,0.43,0.62192,0.00031,18.93225]
[1780071067272,24.43,73866.9,0.43,0.62192,0.00031,18.93225]
[1780071067077,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071067392,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071067409,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071067425,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071067645,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071067735,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071067739,24.44,73847.65,0.43,0.61586,0.00031,19.0185]
[1780071068270,24.44,73845.24,0.43,0.61508,0.00031,19.0293]
[1780071068751,24.44,73845.66,0.43,0.61521,0.00031,19.02753]
[1780071069971,24.44,73845.66,0.43,0.61521,0.00031,19.02753]
[1780071070149,24.45,73846.84,0.43,0.61558,0.00031,19.02244]
[1780071073288,24.45,73846.96,0.43,0.61562,0.00031,19.02194]
[1780071074124,24.45,73854.42,0.43,0.61795,0.00031,18.98932]
[1780071079691,24.45,73856.65,0.43,0.61864,0.00031,18.97961]
[1780071079701,24.45,73856.65,0.43,0.61864,0.00031,18.97961]
[1780071079831,24.45,73867.0,0.43,0.62187,0.00031,18.93295]
[1780071080830,24.46,73867.85,0.43,0.62211,0.00031,18.92955]
[1780071081518,24.46,73867.85,0.43,0.62211,0.00031,18.92955]
[1780071081519,24.46,73867.85,0.43,0.62211,0.00031,18.92955]
[1780071081530,24.46,73867.85,0.43,0.62211,0.00031,18.92955]
[1780071081838,24.46,73868.34,0.43,0.62223,0.00031,18.9278]
[1780071082446,24.46,73868.34,0.43,0.62223,0.00031,18.9278]
[1780071082463,24.46,73868.34,0.43,0.62223,0.00031,18.9278]
[1780071082847,24.47,73868.68,0.43,0.6223,0.00031,18.92674]
[1780071084197,24.47,73868.68,0.43,0.6223,0.00031,18.92674]
[1780071084230,24.47,73874.17,0.43,0.62399,0.00031,18.90171]
[1780071085222,24.47,73874.17,0.43,0.62399,0.00031,18.90171]
[1780071085252,24.47,73874.17,0.43,0.62399,0.00031,18.90171]
[1780071085286,24.47,73877.57,0.43,0.62505,0.00031,18.88585]
[1780071085617,24.47,73877.57,0.43,0.62505,0.00031,18.88585]
[1780071085652,24.47,73877.57,0.43,0.62505,0.00031,18.88585]
[1780071086405,24.48,73877.63,0.43,0.62506,0.00031,18.88582]
[1780071086462,24.48,73877.63,0.43,0.62506,0.00031,18.88582]
[1780071086517,24.48,73877.63,0.43,0.62506,0.00031,18.88582]
[1780071086631,24.48,73877.63,0.43,0.62506,0.00031,18.88582]
[1780071086893,24.48,73881.64,0.43,0.6263,0.00031,18.86697]
[1780071088309,24.48,73881.64,0.43,0.6263,0.00031,18.86697]
[1780071087899,24.49,73869.74,0.43,0.62255,0.00031,18.92319]
[1780071089266,24.49,73869.74,0.43,0.62255,0.00031,18.92319]
[1780071088905,24.49,73865.83,0.43,0.62133,0.00031,18.94108]
[1780071089672,24.49,73865.83,0.43,0.62133,0.00031,18.94108]
[1780071090124,24.49,73865.83,0.43,0.62133,0.00031,18.94108]
[1780071090167,24.49,73857.06,0.43,0.61859,0.00031,18.9805]
[1780071092275,24.49,73858.83,0.43,0.61916,0.00031,18.96835]
[1780071095729,24.49,73861.5,0.43,0.61999,0.00031,18.95651]
[1780071095731,24.49,73861.5,0.43,0.61999,0.00031,18.95651]
[1780071095743,24.49,73861.5,0.43,0.61999,0.00031,18.95651]
[1780071095957,24.49,73864.53,0.43,0.62093,0.00031,18.94289]
[1780071096965,24.49,73871.19,0.43,0.623,0.00031,18.91252]
[1780071097827,24.49,73871.19,0.43,0.623,0.00031,18.91252]
[1780071097970,24.49,73871.19,0.43,0.623,0.00031,18.91256]
[1780071099841,24.49,73870.66,0.43,0.62283,0.00031,18.91505]
[1780071100274,24.49,73870.66,0.43,0.62283,0.00031,18.91505]
[1780071100306,24.5,73871.07,0.43,0.62296,0.00031,18.91321]
[1780071102357,24.5,73870.82,0.43,0.62287,0.00031,18.91446]
[1780071102364,24.5,73870.82,0.43,0.62287,0.00031,18.91446]
[1780071102381,24.5,73870.82,0.43,0.62287,0.00031,18.91446]
[1780071102622,24.5,73870.82,0.43,0.62287,0.00031,18.91446]
[1780071102632,24.5,73870.82,0.43,0.62287,0.00031,18.91446]
[1780071103005,24.5,73875.05,0.43,0.62419,0.00031,18.89496]
[1780071104024,24.51,73879.44,0.43,0.62551,0.00031,18.8751]
[1780071108046,24.53,73884.07,0.43,0.62683,0.00031,18.85516]
[1780071110076,24.54,73883.79,0.43,0.6267,0.00031,18.85712]
[1780071110157,24.54,73883.79,0.43,0.6267,0.00031,18.85712]
[1780071110272,24.54,73883.79,0.43,0.6267,0.00031,18.85712]
[1780071110288,24.54,73883.79,0.43,0.6267,0.00031,18.85712]
[1780071110349,24.55,73887.15,0.43,0.6277,0.00031,18.8418]
[1780071111155,24.55,73887.15,0.43,0.6277,0.00031,18.8418]
[1780071112970,24.57,73888.02,0.43,0.62788,0.00031,18.83913]
[1780071113083,24.58,73887.81,0.43,0.62777,0.00031,18.84087]
[1780071118115,24.58,73886.38,0.43,0.6273,0.00031,18.84811]
[1780071119122,24.58,73879.73,0.43,0.62524,0.00031,18.87944]
[1780071120138,24.58,73876.56,0.43,0.62426,0.00031,18.8942]
[1780071124162,24.58,73879.53,0.43,0.62517,0.00031,18.88048]
[1780071125168,24.58,73886.33,0.43,0.62728,0.00031,18.84851]
[1780071126174,24.58,73889.81,0.43,0.62835,0.00031,18.83198]
[1780071129192,24.59,73889.09,0.43,0.62812,0.00031,18.83552]
[1780071129240,24.59,73889.09,0.43,0.62812,0.00031,18.83552]
[1780071129255,24.59,73889.09,0.43,0.62812,0.00031,18.83552]
[1780071129351,24.59,73887.48,0.43,0.62762,0.00031,18.84324]
[1780071131208,24.59,73892.94,0.43,0.6293,0.00031,18.81719]
[1780071132217,24.59,73897.4,0.43,0.63065,0.00031,18.79607]
[1780071134497,24.6,73898.63,0.43,0.63099,0.00031,18.79076]
[1780071134906,24.6,73898.63,0.43,0.63099,0.00031,18.79076]
[1780071135238,24.6,73899.48,0.43,0.63124,0.00031,18.78667]
[1780071136245,24.6,73905.71,0.43,0.63316,0.00031,18.7561]
[1780071136717,24.6,73905.71,0.43,0.63316,0.00031,18.7561]
[1780071136801,24.6,73905.71,0.43,0.63316,0.00031,18.7561]
[1780071136805,24.6,73905.71,0.43,0.63316,0.00031,18.7561]
[1780071136886,24.6,73905.71,0.43,0.63316,0.00031,18.7561]
[1780071137289,24.6,73905.71,0.43,0.63316,0.00031,18.7561]
[1780071137402,24.6,73896.41,0.43,0.63029,0.00031,18.80177]
[1780071137518,24.6,73896.41,0.43,0.63029,0.00031,18.80177]
[1780071138269,24.6,73896.41,0.43,0.63029,0.00031,18.80177]
[1780071138292,24.6,73896.41,0.43,0.63029,0.00031,18.80177]
[1780071138349,24.61,73885.75,0.43,0.627,0.00031,18.8529]
[1780071139270,24.61,73885.89,0.43,0.62703,0.00031,18.85231]
[1780071139965,24.61,73885.89,0.43,0.62703,0.00031,18.85231]
[1780071140276,24.61,73880.55,0.43,0.62538,0.00031,18.87743]
[1780071140997,24.61,73880.55,0.43,0.62538,0.00031,18.87743]
[1780071141289,24.61,73878.88,0.43,0.62486,0.00031,18.88523]
[1780071142292,24.61,73875.37,0.43,0.62378,0.00031,18.9015]
[1780071144280,24.61,73875.37,0.43,0.62378,0.00031,18.9015]
[1780071144301,24.61,73875.37,0.43,0.62378,0.00031,18.9015]
[1780071145200,24.61,73869.58,0.43,0.62198,0.00031,18.92802]
[1780071145313,24.61,73869.64,0.43,0.622,0.00031,18.92777]
[1780071146016,24.61,73869.64,0.43,0.622,0.00031,18.92777]
[1780071146329,24.61,73864.12,0.43,0.62028,0.00031,18.9527]
[1780071147182,24.61,73864.12,0.43,0.62028,0.00031,18.9527]
[1780071147333,24.61,73860.34,0.43,0.61911,0.00031,18.96955]
[1780071148091,24.61,73860.34,0.43,0.61911,0.00031,18.96955]
[1780071148100,24.61,73860.34,0.43,0.61911,0.00031,18.96955]
[1780071148340,24.61,73860.1,0.43,0.61903,0.00031,18.97061]
[1780071148602,24.61,73860.1,0.43,0.61903,0.00031,18.97061]
[1780071148734,24.61,73860.1,0.43,0.61903,0.00031,18.97061]
[1780071148743,24.61,73860.1,0.43,0.61903,0.00031,18.97061]
[1780071149253,24.61,73860.1,0.43,0.61903,0.00031,18.97061]
[1780071149355,24.61,73855.37,0.43,0.61756,0.00031,18.99144]
[1780071151046,24.61,73855.37,0.43,0.61756,0.00031,18.99144]
[1780071151360,24.61,73854.37,0.43,0.61727,0.00031,18.9915]
[1780071154382,24.61,73863.58,0.43,0.62014,0.00031,18.95076]
[1780071155391,24.61,73863.26,0.43,0.62004,0.00031,18.95218]
[1780071157848,24.61,73860.83,0.43,0.61929,0.00031,18.963]
[1780071158182,24.61,73860.25,0.43,0.61911,0.00031,18.96556]
[1780071163448,24.61,73863.17,0.43,0.62001,0.00031,18.95258]
[1780071165876,24.61,73865.22,0.43,0.62065,0.00031,18.94345]
[1780071165878,24.61,73865.22,0.43,0.62065,0.00031,18.94345]
[1780071165891,24.61,73865.22,0.43,0.62065,0.00031,18.94345]
[1780071165925,24.61,73868.34,0.43,0.62161,0.00031,18.92941]
[1780071167480,24.61,73872.27,0.43,0.62283,0.00031,18.91152]
[1780071168482,24.61,73878.85,0.43,0.62487,0.00031,18.88118]
[1780071170501,24.61,73872.87,0.43,0.62301,0.00031,18.90883]
[1780071171637,24.61,73872.87,0.43,0.62301,0.00031,18.90883]
[1780071171638,24.61,73872.87,0.43,0.62301,0.00031,18.90883]
[1780071171647,24.61,73872.87,0.43,0.62301,0.00031,18.90883]
[1780071171682,24.61,73871.79,0.43,0.62268,0.00031,18.91379]
[1780071173744,24.61,73871.79,0.43,0.62268,0.00031,18.91379]
[1780071173759,24.61,73871.79,0.43,0.62268,0.00031,18.91379]
[1780071173786,24.61,73871.79,0.43,0.62268,0.00031,18.91379]
[1780071173788,24.61,73870.07,0.43,0.62214,0.00031,18.92164]
[1780071174871,24.61,73867.04,0.43,0.6212,0.00031,18.93539]
[1780071178513,24.61,73866.15,0.43,0.62092,0.00031,18.93942]
[1780071178615,24.61,73861.43,0.43,0.61946,0.00031,18.96056]
[1780071183215,24.61,73861.54,0.43,0.61949,0.00031,18.96005]
[1780071183269,24.61,73853.62,0.43,0.61703,0.00031,18.99493]
[1780071184067,24.61,73850.23,0.43,0.61597,0.00031,19.00963]
[1780071185215,24.61,73823.41,0.43,0.60758,0.00031,19.12128]
[1780071185988,24.61,73823.41,0.43,0.60758,0.00031,19.12128]
[1780071186003,24.61,73823.41,0.43,0.60758,0.00031,19.12128]
[1780071186031,24.61,73823.41,0.43,0.60758,0.00031,19.12128]
[1780071186359,24.61,73823.41,0.43,0.60758,0.00031,19.12128]
[1780071186101,24.61,73812.23,0.43,0.60407,0.00031,19.16528]
[1780071187380,24.61,73809.75,0.43,0.60329,0.00031,19.17482]
[1780071187971,24.61,73809.75,0.43,0.60329,0.00031,19.17482]
[1780071188188,24.61,73809.75,0.43,0.60329,0.00031,19.17482]
[1780071188197,24.61,73809.75,0.43,0.60329,0.00031,19.17482]
[1780071188406,24.61,73813.56,0.43,0.60449,0.00031,19.16007]
[1780071188766,24.61,73829.83,0.43,0.6096,0.00031,19.09521]
[1780071190221,24.61,73831.79,0.43,0.61022,0.00031,19.08716]
[1780071191104,24.61,73831.79,0.43,0.61022,0.00031,19.08716]
[1780071191206,24.61,73832.51,0.43,0.61045,0.00031,19.08418]
[1780071195035,24.61,73837.76,0.43,0.6121,0.00031,19.0623]
[1780071199096,24.6,73841.8,0.43,0.61337,0.00031,19.04523]
[1780071199887,24.6,73841.8,0.43,0.61337,0.00031,19.04523]
[1780071199978,24.6,73841.8,0.43,0.61337,0.00031,19.04523]
[1780071199998,24.6,73845.21,0.43,0.61444,0.00031,19.03074]
[1780071202010,24.6,73845.36,0.43,0.61448,0.00031,19.0301]
[1780071202022,24.6,73849.95,0.43,0.61591,0.00031,19.0104]
[1780071203455,24.6,73846.76,0.43,0.61492,0.00031,19.02414]
[1780071205374,24.6,73846.76,0.43,0.61492,0.00031,19.02416]
[1780071205434,24.6,73837.38,0.43,0.61198,0.00031,19.06381]
[1780071207401,24.6,73837.38,0.43,0.61198,0.00031,19.06382]
[1780071206758,24.6,73834.2,0.43,0.61099,0.00031,19.07702]
[1780071207766,24.6,73831.72,0.43,0.61021,0.00031,19.08722]
[1780071212801,24.6,73832.56,0.43,0.6105,0.00031,19.07943]
[1780071213912,24.6,73838.14,0.43,0.61225,0.00031,19.05628]
[1780071217836,24.6,73840.45,0.43,0.61297,0.00031,19.04658]
[1780071220857,24.6,73845.12,0.43,0.61443,0.00031,19.02682]
[1780071223231,24.6,73850.88,0.43,0.61623,0.00031,19.0021]
[1780071225251,24.6,73855.79,0.43,0.61775,0.00031,18.98072]
[1780071226904,24.61,73848.83,0.43,0.61558,0.00031,19.01103]
[1780071228912,24.61,73848.32,0.43,0.61542,0.00031,19.01325]
[1780071231116,24.61,73841.65,0.43,0.61333,0.00031,19.0417]
[1780071232152,24.61,73836.48,0.43,0.61172,0.00031,19.06339]
[1780071234027,24.61,73841.84,0.43,0.61339,0.00031,19.04091]
[1780071239991,24.61,73842.48,0.43,0.61359,0.00031,19.03823]
[1780071243011,24.61,73846.56,0.43,0.61486,0.00031,19.02091]
[1780071248180,24.61,73848.99,0.43,0.61561,0.00031,19.01057]
[1780071248399,24.61,73858.26,0.43,0.6185,0.00031,18.97017]
[1780071250291,24.61,73862.26,0.43,0.61975,0.00031,18.95244]
[1780071252715,24.61,73862.71,0.43,0.61988,0.00031,18.95045]
[1780071253085,24.61,73862.71,0.43,0.61988,0.00031,18.95046]
[1780071258122,24.61,73862.47,0.43,0.6198,0.00031,18.95158]
[1780071264166,24.61,73864.27,0.43,0.62036,0.00031,18.94358]
[1780071269202,24.61,73858.91,0.43,0.61869,0.00031,18.96747]
[1780071274239,24.61,73857.32,0.43,0.61822,0.00031,18.97012]
[1780071277260,24.61,73854.16,0.43,0.61724,0.00031,18.98396]
[1780071281287,24.61,73858.91,0.43,0.61872,0.00031,18.96307]
[1780071285315,24.61,73854.52,0.43,0.61735,0.00031,18.98239]
[1780071287329,24.61,73852.09,0.43,0.6166,0.00031,18.99297]
[1780071292364,24.61,73852.14,0.43,0.61661,0.00031,18.99271]
[1780071295385,24.61,73857.77,0.43,0.61837,0.00031,18.96804]
[1780071298407,24.61,73848.04,0.43,0.61534,0.00031,19.0104]
[1780071299415,24.61,73847.27,0.43,0.6151,0.00031,19.01368]
[1780071302446,24.61,73855.24,0.43,0.61759,0.00031,18.97909]
[1780071304554,24.61,73849.63,0.43,0.61584,0.00031,19.00348]
[1780071306466,24.61,73848.92,0.43,0.61562,0.00031,19.0065]
[1780071307479,24.61,73844.21,0.43,0.61415,0.00031,19.02663]
[1780071308477,24.61,73840.38,0.43,0.61295,0.00031,19.04282]
[1780071309484,24.61,73843.85,0.43,0.61404,0.00031,19.02814]
[1780071313512,24.61,73849.87,0.43,0.61592,0.00031,19.0023]
[1780071314518,24.61,73842.94,0.43,0.61376,0.00031,19.03193]
[1780071315860,24.61,73840.71,0.43,0.61306,0.00031,19.04134]
[1780071316533,24.61,73839.95,0.43,0.61283,0.00031,19.04451]
[1780071319578,24.6,73839.84,0.43,0.6128,0.00031,19.04491]
[1780071319573,24.6,73848.75,0.43,0.61558,0.00031,19.00698]
[1780071320566,24.6,73849.47,0.43,0.61581,0.00031,19.00385]
[1780071321577,24.6,73861.73,0.43,0.61963,0.00031,18.95006]
[1780071322582,24.6,73864.75,0.43,0.62057,0.00031,18.93655]
[1780071325978,24.6,73861.36,0.43,0.61951,0.00031,18.95177]
[1780071327617,24.6,73854.63,0.43,0.61742,0.00031,18.98148]
[1780071330563,24.6,73850.31,0.43,0.61607,0.00031,19.00027]
[1780071333659,24.6,73845.9,0.43,0.61471,0.00031,19.0149]
[1780071337686,24.6,73850.1,0.43,0.61603,0.00031,18.99679]
[1780071341468,24.6,73851.2,0.43,0.61638,0.00031,18.99199]
[1780071341521,24.6,73844.61,0.43,0.61432,0.00031,19.02031]
[1780071343729,24.6,73841.26,0.43,0.61327,0.00031,19.03448]
[1780071348765,24.6,73841.55,0.43,0.61337,0.00031,19.03313]
[1780071352373,24.6,73840.96,0.43,0.61319,0.00031,19.03559]
[1780071352409,24.6,73836.73,0.43,0.61187,0.00031,19.05332]
[1780071353071,24.6,73826.14,0.43,0.60855,0.00031,19.09678]
[1780071355275,24.6,73820.92,0.43,0.60691,0.00031,19.1177]
[1780071359730,24.6,73822.01,0.43,0.60726,0.00031,19.11325]
[1780071360025,24.6,73821.77,0.43,0.60718,0.00031,19.11419]
[1780071366266,24.59,73821.35,0.43,0.60706,0.00031,19.11577]
[1780071372116,24.59,73822.21,0.43,0.60733,0.00031,19.11235]
[1780071373020,24.59,73821.9,0.43,0.60723,0.00031,19.11359]
[1780071373182,24.59,73821.9,0.43,0.60723,0.00031,19.11359]
[1780071373195,24.59,73821.9,0.43,0.60723,0.00031,19.11359]
[1780071373283,24.59,73822.03,0.43,0.60727,0.00031,19.11307]
[1780071373682,24.59,73822.03,0.43,0.60727,0.00031,19.11307]
[1780071374209,24.59,73822.03,0.43,0.60727,0.00031,19.11307]
[1780071374288,24.59,73837.52,0.43,0.61213,0.00031,19.04975]
[1780071375233,24.59,73837.52,0.43,0.61213,0.00031,19.04975]
[1780071375402,24.59,73837.52,0.43,0.61213,0.00031,19.04975]
[1780071375409,24.59,73849.69,0.43,0.61594,0.00031,18.998]
[1780071376338,24.59,73851.16,0.43,0.6164,0.00031,18.99166]
[1780071377575,24.59,73851.16,0.43,0.6164,0.00031,18.99166]
[1780071377623,24.6,73846.63,0.43,0.61498,0.00031,19.01125]
[1780071377950,24.6,73846.63,0.43,0.61498,0.00031,19.01125]
[1780071377969,24.6,73845.96,0.43,0.61477,0.00031,19.01418]
[1780071379048,24.6,73845.96,0.43,0.61477,0.00031,19.01418]
[1780071379108,24.6,73837.0,0.43,0.61196,0.00031,19.05208]
[1780071380533,24.6,73839.98,0.43,0.61289,0.00031,19.03961]
[1780071384062,24.6,73837.38,0.43,0.61207,0.00031,19.0506]
[1780071384076,24.6,73837.38,0.43,0.61207,0.00031,19.0506]
[1780071384126,24.6,73833.01,0.43,0.6107,0.00031,19.06876]
[1780071386282,24.6,73832.88,0.43,0.61066,0.00031,19.06934]
[1780071386359,24.6,73825.1,0.43,0.60821,0.00031,19.10108]
[1780071392076,24.6,73825.5,0.43,0.60835,0.00031,19.09533]
[1780071397112,24.61,73825.73,0.43,0.60841,0.00031,19.09454]
[1780071401141,24.61,73822.42,0.43,0.60736,0.00031,19.10793]
[1780071403358,24.61,73822.37,0.43,0.60735,0.00031,19.10814]
[1780071403372,24.61,73822.37,0.43,0.60735,0.00031,19.10814]
[1780071403510,24.61,73822.37,0.43,0.60735,0.00031,19.10814]
[1780071403561,24.61,73822.37,0.43,0.60735,0.00031,19.10814]
[1780071403606,24.61,73822.37,0.43,0.60735,0.00031,19.10814]
[1780071403612,24.61,73822.34,0.43,0.60734,0.00031,19.10827]
[1780071403944,24.61,73822.34,0.43,0.60734,0.00031,19.10827]
[1780071404100,24.61,73822.34,0.43,0.60734,0.00031,19.10827]
[1780071404139,24.61,73822.34,0.43,0.60734,0.00031,19.10827]
[1780071404158,24.61,73822.34,0.43,0.60734,0.00031,19.10827]
[1780071404244,24.61,73822.34,0.43,0.60734,0.00031,19.10827]
[1780071404281,24.61,73808.97,0.43,0.60313,0.00032,19.16063]
[1780071406033,24.61,73808.97,0.43,0.60313,0.00032,19.16064]
[1780071406667,24.61,73800.51,0.43,0.60046,0.00032,19.1926]
[1780071408199,24.6,73797.5,0.43,0.59952,0.00032,19.20368]
[1780071413235,24.6,73795.32,0.43,0.59886,0.00032,19.21142]
[1780071418362,24.59,73797.83,0.43,0.59967,0.00032,19.20196]
[1780071418495,24.59,73793.65,0.43,0.59835,0.00032,19.21731]
[1780071422174,24.59,73790.56,0.43,0.59738,0.00032,19.2284]
[1780071422302,24.59,73788.87,0.43,0.59685,0.00032,19.23444]
[1780071427338,24.58,73791.62,0.43,0.59774,0.00032,19.22421]
[1780071428871,24.58,73789.52,0.43,0.59708,0.00032,19.23176]
[1780071429349,24.58,73786.97,0.43,0.59628,0.00032,19.24087]
[1780071430355,24.58,73782.12,0.43,0.59475,0.00032,19.25803]
[1780071432810,24.57,73780.96,0.43,0.59439,0.00032,19.26197]
[1780071432829,24.57,73780.96,0.43,0.59439,0.00032,19.26197]
[1780071433419,24.57,73780.96,0.43,0.59439,0.00032,19.26197]
[1780071433619,24.57,73780.96,0.43,0.59439,0.00032,19.26197]
[1780071433690,24.57,73779.52,0.43,0.59394,0.00032,19.26687]
[1780071435393,24.57,73775.22,0.43,0.59258,0.00032,19.28169]
[1780071438809,24.56,73775.64,0.43,0.59274,0.00032,19.28002]
[1780071439670,24.56,73775.53,0.43,0.59271,0.00032,19.28025]
[1780071444674,24.55,73776.4,0.43,0.59302,0.00032,19.27695]
[1780071445302,24.55,73776.24,0.43,0.59297,0.00032,19.27743]
[1780071445493,24.55,73764.5,0.43,0.58923,0.00032,19.31715]
[1780071446713,24.55,73760.85,0.43,0.58808,0.00032,19.32901]
[1780071452519,24.54,73759.18,0.43,0.5876,0.00032,19.32981]
[1780071457563,24.52,73757.01,0.43,0.58694,0.00032,19.33646]
[1780071459701,24.52,73744.02,0.43,0.58278,0.00032,19.37728]
[1780071460056,24.52,73744.02,0.43,0.58278,0.00032,19.37728]
[1780071460202,24.52,73744.02,0.43,0.58278,0.00032,19.37728]
[1780071460299,24.52,73744.02,0.43,0.58278,0.00032,19.37728]
[1780071460425,24.52,73744.02,0.43,0.58278,0.00032,19.37728]
[1780071460667,24.52,73744.02,0.43,0.58278,0.00032,19.37728]
[1780071460713,24.52,73734.48,0.43,0.57972,0.00032,19.40594]
[1780071461194,24.52,73734.48,0.43,0.57972,0.00032,19.40594]
[1780071461297,24.52,73734.48,0.43,0.57972,0.00032,19.40594]
[1780071461587,24.52,73734.27,0.43,0.57965,0.00032,19.40657]
[1780071462413,24.52,73734.27,0.43,0.57965,0.00032,19.40657]
[1780071462493,24.52,73734.27,0.43,0.57965,0.00032,19.40657]
[1780071462547,24.52,73734.27,0.43,0.57965,0.00032,19.40657]
[1780071462589,24.52,73729.89,0.43,0.57825,0.00032,19.41933]
[1780071463287,24.52,73729.89,0.43,0.57825,0.00032,19.41933]
[1780071463597,24.52,73734.17,0.43,0.57962,0.00032,19.40685]
[1780071464603,24.51,73745.35,0.43,0.58324,0.00032,19.37292]
[1780071465610,24.51,73748.12,0.43,0.58413,0.00032,19.36432]
[1780071470280,24.51,73744.91,0.43,0.5831,0.00032,19.37419]
[1780071470748,24.51,73734.58,0.43,0.57979,0.00032,19.40529]
[1780071472787,24.51,73737.38,0.43,0.5807,0.00032,19.39694]
[1780071473671,24.51,73736.76,0.43,0.5805,0.00032,19.39874]
[1780071474228,24.51,73736.76,0.43,0.5805,0.00032,19.39874]
[1780071474361,24.51,73736.76,0.43,0.5805,0.00032,19.39874]
[1780071474674,24.5,73739.79,0.43,0.58149,0.00032,19.3895]
[1780071475612,24.5,73739.79,0.43,0.58149,0.00032,19.3895]
[1780071475682,24.5,73738.16,0.43,0.58097,0.00032,19.39438]
[1780071476285,24.5,73738.16,0.43,0.58097,0.00032,19.39438]
[1780071476348,24.5,73738.16,0.43,0.58097,0.00032,19.39438]
[1780071476381,24.5,73738.16,0.43,0.58097,0.00032,19.39438]
[1780071476699,24.5,73738.85,0.43,0.58119,0.00032,19.39231]
[1780071477696,24.5,73735.47,0.43,0.5801,0.00032,19.40239]
[1780071478011,24.5,73735.47,0.43,0.5801,0.00032,19.40239]
[1780071478705,24.5,73735.34,0.43,0.58006,0.00032,19.40277]
[1780071483747,24.5,73740.63,0.43,0.58177,0.00032,19.38689]
[1780071485762,24.5,73736.63,0.43,0.58048,0.00032,19.39887]
[1780071486421,24.5,73736.63,0.43,0.58048,0.00032,19.39887]
[1780071486767,24.5,73729.52,0.43,0.5782,0.00032,19.41969]
[1780071487830,24.5,73727.41,0.43,0.57752,0.00032,19.42573]
[1780071487892,24.5,73727.41,0.43,0.57752,0.00032,19.42573]
[1780071488781,24.5,73726.45,0.43,0.57722,0.00032,19.42847]
[1780071489787,24.5,73720.44,0.43,0.57528,0.00032,19.44535]
[1780071491209,24.5,73720.44,0.43,0.57528,0.00032,19.44535]
[1780071491367,24.5,73720.44,0.43,0.57528,0.00032,19.44535]
[1780071491399,24.5,73712.66,0.43,0.57277,0.00032,19.46652]
[1780071492050,24.5,73712.66,0.43,0.57277,0.00032,19.46652]
[1780071492554,24.5,73706.22,0.43,0.5707,0.00032,19.48345]
[1780071493641,24.5,73706.22,0.43,0.5707,0.00032,19.48345]
[1780071493729,24.5,73706.22,0.43,0.5707,0.00032,19.48345]
[1780071493789,24.5,73706.22,0.43,0.5707,0.00032,19.48345]
[1780071493741,24.49,73695.06,0.43,0.56709,0.00032,19.51155]
[1780071493850,24.49,73688.0,0.43,0.56481,0.00032,19.5285]
[1780071496554,24.48,73688.0,0.43,0.56484,0.00032,19.52823]
[1780071496609,24.48,73688.0,0.43,0.56484,0.00032,19.52823]
[1780071496717,24.47,73691.32,0.43,0.56595,0.00032,19.52003]
[1780071496869,24.47,73691.32,0.43,0.56595,0.00032,19.52003]
[1780071497143,24.47,73691.32,0.43,0.56595,0.00032,19.52003]
[1780071497383,24.47,73691.32,0.43,0.56595,0.00032,19.52003]
[1780071497450,24.47,73699.99,0.43,0.56876,0.00032,19.49869]
[1780071499080,24.46,73700.23,0.43,0.56884,0.00032,19.49806]
[1780071499182,24.46,73706.11,0.43,0.57075,0.00032,19.48299]
[1780071499828,24.46,73706.11,0.43,0.57075,0.00032,19.48299]
[1780071502001,24.46,73704.58,0.43,0.57026,0.00032,19.4869]
[1780071502013,24.46,73704.58,0.43,0.57026,0.00032,19.4869]
[1780071502043,24.46,73704.58,0.43,0.57026,0.00032,19.4869]
[1780071502055,24.46,73706.06,0.43,0.57074,0.00032,19.48305]
[1780071503012,24.46,73706.06,0.43,0.57074,0.00032,19.48305]
[1780071503113,24.46,73706.54,0.43,0.57089,0.00032,19.48179]
[1780071507277,24.46,73702.24,0.43,0.56951,0.00032,19.49278]
[1780071508223,24.46,73696.61,0.43,0.56769,0.00032,19.50691]
[1780071509036,24.46,73696.61,0.43,0.56769,0.00032,19.50691]
[1780071509779,24.45,73688.95,0.43,0.56521,0.00032,19.52546]
[1780071512723,24.45,73692.81,0.43,0.56648,0.00032,19.51194]
[1780071513859,24.45,73691.38,0.43,0.56602,0.00032,19.51539]
[1780071513880,24.45,73691.38,0.43,0.56602,0.00032,19.51539]
[1780071513938,24.45,73691.38,0.43,0.56602,0.00032,19.51539]
[1780071514009,24.45,73694.67,0.43,0.56709,0.00032,19.50739]
[1780071516272,24.45,73694.67,0.43,0.56709,0.00032,19.50738]
[1780071516373,24.45,73703.94,0.43,0.57009,0.00032,19.48406]
[1780071519739,24.45,73694.88,0.43,0.56717,0.00032,19.50678]
[1780071520438,24.45,73694.88,0.43,0.56717,0.00032,19.50678]
[1780071520776,24.45,73690.86,0.43,0.56586,0.00032,19.51655]
[1780071523762,24.44,73687.17,0.43,0.56467,0.00032,19.52526]
[1780071528801,24.44,73686.5,0.43,0.56446,0.00032,19.52679]
[1780071528747,24.43,73680.52,0.43,0.56254,0.00033,19.5404]
[1780071529660,24.43,73680.52,0.43,0.56254,0.00033,19.5404]
[1780071529681,24.43,73679.82,0.43,0.56232,0.00033,19.54198]
[1780071530786,24.43,73679.82,0.43,0.56232,0.00033,19.54198]
[1780071530749,24.42,73661.61,0.43,0.55641,0.00033,19.58091]
[1780071530907,24.42,73661.61,0.43,0.55641,0.00033,19.58091]
[1780071531088,24.41,73661.74,0.43,0.55647,0.00033,19.58049]
[1780071532619,24.41,73661.74,0.43,0.55647,0.00033,19.58049]
[1780071532655,24.41,73661.74,0.43,0.55647,0.00033,19.58049]
[1780071532753,24.37,73660.65,0.43,0.55619,0.00033,19.58215]
[1780071533897,24.37,73660.65,0.43,0.55619,0.00033,19.58215]
[1780071534057,24.37,73660.65,0.43,0.55619,0.00033,19.58215]
[1780071534138,24.37,73660.65,0.43,0.55619,0.00033,19.58215]
[1780071534342,24.37,73660.65,0.43,0.55619,0.00033,19.58215]
[1780071534360,24.36,73663.04,0.43,0.55698,0.00033,19.57725]
[1780071535746,24.36,73663.04,0.43,0.55698,0.00033,19.57725]
[1780071535749,24.36,73668.24,0.43,0.55868,0.00033,19.56634]
[1780071537398,24.35,73668.24,0.43,0.55872,0.00033,19.56608]
[1780071537490,24.34,73664.99,0.43,0.55766,0.00033,19.57291]
[1780071539600,24.34,73664.99,0.43,0.55766,0.00033,19.57289]
[1780071539674,24.34,73664.99,0.43,0.55766,0.00033,19.57289]
[1780071539739,24.34,73663.0,0.43,0.55702,0.00033,19.57697]
[1780071539896,24.34,73663.0,0.43,0.55702,0.00033,19.57697]
[1780071540767,24.34,73663.0,0.43,0.55702,0.00033,19.57697]
[1780071540828,24.34,73663.0,0.43,0.55702,0.00033,19.57697]
[1780071540771,24.34,73656.42,0.43,0.55486,0.00033,19.59024]
[1780071541158,24.34,73656.42,0.43,0.55487,0.00033,19.59022]
[1780071542165,24.32,73661.22,0.43,0.55648,0.00033,19.58032]
[1780071542973,24.32,73661.22,0.43,0.55648,0.00033,19.58032]
[1780071543028,24.32,73661.22,0.43,0.55648,0.00033,19.58032]
[1780071543410,24.32,73661.22,0.43,0.55648,0.00033,19.58032]
[1780071543461,24.32,73669.63,0.43,0.55923,0.00033,19.56267]
[1780071545519,24.32,73669.63,0.43,0.55924,0.00033,19.56265]
[1780071545553,24.32,73666.77,0.43,0.5583,0.00033,19.56873]
[1780071550403,24.3,73669.84,0.43,0.55935,0.00033,19.56189]
[1780071550851,24.3,73674.03,0.43,0.56072,0.00033,19.55271]
[1780071551757,24.29,73683.74,0.43,0.5639,0.00033,19.53055]
[1780071552787,24.29,73686.79,0.43,0.5649,0.00033,19.52333]
[1780071555757,24.29,73677.05,0.43,0.56172,0.00033,19.54589]
[1780071556857,24.29,73673.18,0.43,0.56045,0.00033,19.5545]
[1780071559705,24.29,73673.48,0.43,0.56056,0.00033,19.5538]
[1780071559743,24.29,73672.81,0.43,0.56034,0.00033,19.55526]
[1780071563731,24.28,73667.22,0.43,0.55852,0.00033,19.56727]
[1780071565425,24.27,73667.39,0.43,0.5586,0.00033,19.5667]
[1780071565813,24.27,73667.39,0.43,0.5586,0.00033,19.5667]
[1780071565803,24.26,73666.06,0.43,0.5582,0.00033,19.56932]
[1780071566804,24.26,73656.13,0.43,0.55494,0.00033,19.58966]
[1780071567803,24.25,73651.39,0.43,0.55338,0.00033,19.5989]
[1780071569869,24.21,73640.84,0.43,0.54998,0.00033,19.61799]
[1780071570767,24.19,73640.07,0.43,0.54977,0.00033,19.61909]
[1780071572850,24.14,73635.48,0.43,0.54835,0.00033,19.62246]
[1780071574088,24.12,73633.45,0.43,0.54772,0.00033,19.62568]
[1780071574126,24.12,73633.45,0.43,0.54772,0.00033,19.62568]
[1780071574414,24.12,73633.45,0.43,0.54772,0.00033,19.62568]
[1780071575625,24.09,73640.42,0.43,0.55007,0.00033,19.61319]
[1780071577098,24.07,73640.88,0.43,0.55027,0.00033,19.61208]
[1780071577864,24.04,73640.77,0.43,0.55028,0.00033,19.61201]
[1780071579790,24.02,73644.78,0.43,0.55165,0.00033,19.60438]
[1780071585621,24.01,73647.12,0.43,0.55244,0.00033,19.59987]
[1780071588501,24.01,73642.21,0.43,0.55082,0.00033,19.60898]
[1780071589860,23.99,73649.43,0.43,0.55326,0.00033,19.59508]
[1780071591752,23.99,73655.07,0.43,0.55514,0.00033,19.5839]
[1780071596566,23.98,73645.69,0.43,0.55203,0.00033,19.60215]
[1780071599869,23.97,73640.72,0.43,0.55038,0.00033,19.61132]
[1780071605631,23.96,73637.45,0.43,0.54932,0.00033,19.61708]
[1780071608655,23.96,73630.31,0.43,0.54694,0.00033,19.62942]
[1780071610619,23.96,73629.29,0.43,0.5466,0.00033,19.63114]
[1780071610822,23.96,73629.79,0.43,0.54677,0.00033,19.63029]
[1780071615859,23.96,73629.51,0.43,0.54667,0.00033,19.63076]
[1780071616941,23.96,73638.18,0.43,0.54957,0.00033,19.61572]
[1780071618095,23.96,73635.19,0.43,0.54857,0.00033,19.621]
[1780071618368,23.96,73635.19,0.43,0.54857,0.00033,19.621]
[1780071618420,23.96,73635.19,0.43,0.54857,0.00033,19.621]
[1780071618726,23.95,73635.35,0.43,0.54863,0.00033,19.62071]
[1780071619264,23.95,73635.35,0.43,0.54863,0.00033,19.62071]
[1780071619732,23.95,73644.99,0.43,0.55184,0.00033,19.60316]
[1780071620741,23.95,73642.83,0.43,0.55112,0.00033,19.60721]
[1780071621852,23.95,73647.85,0.43,0.5528,0.00033,19.59772]
[1780071625901,23.95,73641.01,0.43,0.55053,0.00033,19.61049]
[1780071626926,23.95,73636.3,0.43,0.54896,0.00033,19.61896]
[1780071628896,23.94,73634.28,0.43,0.54829,0.00033,19.62246]
[1780071629813,23.94,73634.28,0.43,0.54829,0.00033,19.62246]
[1780071629857,23.94,73633.87,0.43,0.54816,0.00033,19.62315]
[1780071631859,23.92,73629.92,0.43,0.54689,0.00033,19.62548]
[1780071632500,23.92,73629.92,0.43,0.54689,0.00033,19.62548]
[1780071632539,23.92,73629.92,0.43,0.54689,0.00033,19.62548]
[1780071632579,23.92,73629.92,0.43,0.54689,0.00033,19.62548]
[1780071632831,23.89,73629.8,0.43,0.54688,0.00033,19.62548]
[1780071634848,23.87,73619.45,0.43,0.54346,0.00034,19.64199]
[1780071635486,23.87,73619.45,0.43,0.54346,0.00034,19.64199]
[1780071635929,23.87,73617.36,0.43,0.54276,0.00034,19.64518]
[1780071640939,23.86,73615.07,0.43,0.542,0.00034,19.64856]
[1780071645963,23.85,73617.16,0.43,0.54272,0.00034,19.64535]
[1780071650967,23.78,73617.65,0.43,0.543,0.00034,19.64397]
[1780071653990,23.75,73623.34,0.43,0.54496,0.00034,19.63474]
[1780071656006,23.74,73627.36,0.43,0.54632,0.00034,19.6281]
[1780071659023,23.74,73622.1,0.43,0.54455,0.00034,19.63669]
[1780071664025,23.74,73625.43,0.43,0.54568,0.00034,19.63124]
[1780071666005,23.73,73628.18,0.43,0.54661,0.00034,19.62663]
[1780071666087,23.73,73631.56,0.43,0.54775,0.00034,19.62083]
[1780071667113,23.73,73638.45,0.43,0.55008,0.00034,19.60853]
[1780071672116,23.73,73640.03,0.43,0.55062,0.00034,19.60556]
[1780071677136,23.72,73639.34,0.43,0.55039,0.00034,19.6068]
[1780071679181,23.72,73642.05,0.43,0.55131,0.00034,19.60171]
[1780071680092,23.72,73643.17,0.43,0.55168,0.00034,19.59959]
[1780071685119,23.72,73640.76,0.43,0.55088,0.00034,19.6041]
[1780071690137,23.71,73637.57,0.43,0.54981,0.00034,19.60994]
[1780071695144,23.71,73635.31,0.43,0.54906,0.00034,19.60983]
[1780071700206,23.71,73633.09,0.43,0.54832,0.00034,19.61375]
[1780071700583,23.71,73633.09,0.43,0.54832,0.00034,19.61375]
[1780071700676,23.71,73634.27,0.43,0.54871,0.00034,19.61166]
[1780071703437,23.71,73633.79,0.43,0.54856,0.00034,19.61249]
[1780071705377,23.71,73632.02,0.43,0.54796,0.00034,19.61559]
[1780071705411,23.71,73630.36,0.43,0.5474,0.00034,19.61846]
[1780071710747,23.7,73626.24,0.43,0.54602,0.00034,19.62539]
[1780071712799,23.7,73626.24,0.43,0.54602,0.00034,19.62539]
[1780071713170,23.7,73635.98,0.43,0.54931,0.00034,19.60847]
[1780071713582,23.7,73635.98,0.43,0.54931,0.00034,19.60847]
[1780071713642,23.7,73635.98,0.43,0.54931,0.00034,19.60847]
[1780071714131,23.7,73635.98,0.43,0.54931,0.00034,19.60847]
[1780071714140,23.7,73648.31,0.43,0.55347,0.00034,19.58515]
[1780071714194,23.7,73648.31,0.43,0.55347,0.00034,19.58515]
[1780071715858,23.7,73648.31,0.43,0.55347,0.00034,19.58514]
[1780071715938,23.7,73651.33,0.43,0.55449,0.00034,19.57911]
[1780071717924,23.7,73641.34,0.43,0.55112,0.00034,19.59858]
[1780071718756,23.7,73636.16,0.43,0.54938,0.00034,19.60812]
[1780071719857,23.7,73636.16,0.43,0.54938,0.00034,19.60812]
[1780071720085,23.7,73635.17,0.43,0.54904,0.00034,19.6099]
[1780071725137,23.69,73636.01,0.43,0.54933,0.00034,19.60835]
[1780071730160,23.69,73636.95,0.43,0.54966,0.00034,19.60661]
[1780071735203,23.69,73635.6,0.43,0.54921,0.00034,19.60901]
[1780071740215,23.68,73636.64,0.43,0.54956,0.00034,19.60709]
[1780071743121,23.68,73642.43,0.43,0.55152,0.00034,19.59631]
[1780071744136,23.68,73646.86,0.43,0.55302,0.00034,19.58776]
[1780071745966,23.68,73646.68,0.43,0.55296,0.00034,19.58811]
[1780071746095,23.68,73647.11,0.43,0.5531,0.00034,19.58727]
[1780071748219,23.68,73653.46,0.43,0.55524,0.00034,19.57451]
[1780071748545,23.68,73653.46,0.43,0.55524,0.00034,19.57451]
[1780071748704,23.68,73653.46,0.43,0.55524,0.00034,19.57451]
[1780071749105,23.68,73657.07,0.43,0.55646,0.00034,19.56701]
[1780071749801,23.68,73657.07,0.43,0.55646,0.00034,19.56701]
[1780071749863,23.68,73657.07,0.43,0.55646,0.00034,19.56701]
[1780071749964,23.68,73662.11,0.43,0.55815,0.00034,19.55624]
[1780071750474,23.68,73662.11,0.43,0.55815,0.00034,19.55624]
[1780071751185,23.68,73663.71,0.43,0.5587,0.00034,19.54856]
[1780071751745,23.68,73663.71,0.43,0.5587,0.00034,19.54856]
[1780071751884,23.68,73663.71,0.43,0.5587,0.00034,19.54856]
[1780071751985,23.68,73668.1,0.43,0.56018,0.00034,19.5388]
[1780071758171,23.68,73671.39,0.43,0.56128,0.00034,19.53135]
[1780071759217,23.68,73670.03,0.43,0.56081,0.00034,19.5345]
[1780071764217,23.69,73666.99,0.43,0.55979,0.00034,19.54142]
[1780071764129,23.69,73658.73,0.43,0.55701,0.00034,19.55946]
[1780071765156,23.69,73654.49,0.43,0.55558,0.00034,19.56835]
[1780071767144,23.69,73653.15,0.43,0.55513,0.00034,19.5711]
[1780071772205,23.69,73655.04,0.43,0.55576,0.00034,19.56721]
[1780071774189,23.69,73648.77,0.43,0.55365,0.00034,19.57993]
[1780071774285,23.69,73648.77,0.43,0.55365,0.00034,19.57993]
[1780071774293,23.69,73648.77,0.43,0.55365,0.00034,19.57993]
[1780071774335,23.69,73648.77,0.43,0.55365,0.00034,19.57993]
[1780071775166,23.69,73638.64,0.43,0.55024,0.00034,19.59932]
[1780071776461,23.69,73638.16,0.43,0.55007,0.00034,19.60021]
[1780071777168,23.69,73635.09,0.43,0.54904,0.00034,19.60578]
[1780071778157,23.69,73621.79,0.43,0.54455,0.00034,19.62838]
[1780071778481,23.69,73621.79,0.43,0.54455,0.00034,19.62838]
[1780071779201,23.69,73623.02,0.43,0.54496,0.00034,19.6264]
[1780071780248,23.69,73622.81,0.43,0.54489,0.00034,19.62676]
[1780071784445,23.69,73623.84,0.43,0.54524,0.00034,19.62508]
[1780071784594,23.69,73623.84,0.43,0.54524,0.00034,19.62508]
[1780071784887,23.69,73623.84,0.43,0.54524,0.00034,19.62508]
[1780071785256,23.69,73616.67,0.43,0.54282,0.00034,19.63642]
[1780071786940,23.69,73611.82,0.43,0.54118,0.00034,19.64369]
[1780071788686,23.69,73610.71,0.43,0.5408,0.00034,19.6453]
[1780071788956,23.69,73610.71,0.43,0.5408,0.00034,19.64529]
[1780071789516,23.69,73610.71,0.43,0.5408,0.00034,19.64529]
[1780071789547,23.69,73610.71,0.43,0.5408,0.00034,19.64529]
[1780071789663,23.69,73610.71,0.43,0.5408,0.00034,19.64529]
[1780071790279,23.68,73610.4,0.43,0.5407,0.00034,19.64573]
[1780071790390,23.68,73610.4,0.43,0.5407,0.00034,19.64573]
[1780071791102,23.68,73599.54,0.43,0.53702,0.00034,19.66059]
[1780071792035,23.68,73599.54,0.43,0.53702,0.00034,19.66059]
[1780071792136,23.68,73603.5,0.43,0.53837,0.00034,19.65536]
[1780071796015,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071796617,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071796648,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071796667,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071796702,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071797166,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071797261,23.68,73607.17,0.43,0.53961,0.00034,19.6503]
[1780071797256,23.68,73613.55,0.43,0.54177,0.00034,19.64107]
[1780071798183,23.68,73613.55,0.43,0.54177,0.00034,19.64107]
[1780071798228,23.68,73620.75,0.43,0.54421,0.00034,19.62996]
[1780071800204,23.68,73619.22,0.43,0.5437,0.00034,19.63236]
[1780071804397,23.67,73620.01,0.43,0.54397,0.00034,19.63108]
[1780071804912,23.67,73620.01,0.43,0.54397,0.00034,19.63108]
[1780071804966,23.67,73620.01,0.43,0.54397,0.00034,19.63108]
[1780071805100,23.67,73620.01,0.43,0.54397,0.00034,19.63106]
[1780071806107,23.67,73623.74,0.43,0.54524,0.00034,19.62505]
[1780071809079,23.67,73625.68,0.43,0.5459,0.00034,19.62183]
[1780071809180,23.67,73625.68,0.43,0.5459,0.00034,19.62183]
[1780071809244,23.67,73625.74,0.43,0.54592,0.00034,19.62172]
[1780071810146,23.67,73625.74,0.43,0.54592,0.00034,19.62172]
[1780071810286,23.67,73632.93,0.43,0.54835,0.00034,19.60937]
[1780071813159,23.67,73637.82,0.43,0.55001,0.00034,19.59639]
[1780071814168,23.67,73628.95,0.43,0.54701,0.00034,19.61213]
[1780071816181,23.67,73620.81,0.43,0.54426,0.00034,19.62558]
[1780071816798,23.67,73620.81,0.43,0.54426,0.00034,19.62558]
[1780071816861,23.67,73620.81,0.43,0.54426,0.00034,19.62558]
[1780071817188,23.67,73618.33,0.43,0.54342,0.00034,19.62949]
[1780071819201,23.66,73613.25,0.43,0.5417,0.00034,19.63721]
[1780071820110,23.66,73613.25,0.43,0.5417,0.00034,19.63721]
[1780071820195,23.66,73613.25,0.43,0.5417,0.00034,19.63721]
[1780071825199,23.66,73615.63,0.43,0.54252,0.00034,19.6336]
[1780071830296,23.66,73613.63,0.43,0.54184,0.00034,19.63659]
[1780071832533,23.65,73608.64,0.43,0.54016,0.00034,19.64386]
[1780071832611,23.65,73608.64,0.43,0.54016,0.00034,19.64386]
[1780071833299,23.65,73605.29,0.43,0.53902,0.00034,19.64855]
[1780071835101,23.65,73604.29,0.43,0.53868,0.00034,19.64992]
[1780071835590,23.65,73603.03,0.43,0.53826,0.00034,19.65162]
[1780071836320,23.65,73602.68,0.43,0.53814,0.00034,19.65209]
[1780071841690,23.65,73604.47,0.43,0.53875,0.00034,19.64965]
[1780071846744,23.65,73604.69,0.43,0.53883,0.00034,19.64933]
[1780071846938,23.65,73604.69,0.43,0.53883,0.00034,19.64933]
[1780071847404,23.64,73593.21,0.43,0.53493,0.00034,19.66411]
[1780071849412,23.64,73588.2,0.43,0.53323,0.00034,19.66998]
[1780071852296,23.64,73589.6,0.43,0.5337,0.00034,19.66837]
[1780071852481,23.64,73588.7,0.43,0.5334,0.00034,19.66941]
[1780071852540,23.64,73587.32,0.43,0.53293,0.00034,19.67097]
[1780071854799,23.64,73585.3,0.43,0.53224,0.00034,19.67321]
[1780071854803,23.64,73583.49,0.43,0.53163,0.00034,19.67516]
[1780071858971,23.64,73578.29,0.43,0.52986,0.00034,19.68052]
[1780071863283,23.64,73574.5,0.43,0.52857,0.00034,19.68417]
[1780071863651,23.64,73574.5,0.43,0.52857,0.00034,19.68417]
[1780071864335,23.64,73555.38,0.43,0.52206,0.00034,19.6995]
[1780071865136,23.64,73540.73,0.43,0.51707,0.00034,19.70769]
[1780071865730,23.64,73540.73,0.43,0.51707,0.00034,19.70769]
[1780071865791,23.64,73540.73,0.43,0.51707,0.00034,19.70769]
[1780071865816,23.64,73540.73,0.43,0.51707,0.00034,19.70769]
[1780071865902,23.64,73540.73,0.43,0.51707,0.00034,19.70769]
[1780071866243,23.64,73530.26,0.43,0.5135,0.00034,19.71165]
[1780071866739,23.64,73530.26,0.43,0.5135,0.00034,19.71165]
[1780071866777,23.64,73530.26,0.43,0.5135,0.00034,19.71165]
[1780071867276,23.64,73524.34,0.43,0.51148,0.00034,19.71319]
[1780071867556,23.64,73524.34,0.43,0.51148,0.00034,19.71319]
[1780071869250,23.64,73524.34,0.43,0.51148,0.00034,19.71319]
[1780071869293,23.64,73524.34,0.43,0.51148,0.00034,19.71319]
[1780071869318,23.64,73521.45,0.43,0.51049,0.00034,19.71376]
[1780071870271,23.64,73521.45,0.43,0.51049,0.00034,19.71376]
[1780071870307,23.64,73521.45,0.43,0.51049,0.00034,19.71376]
[1780071870345,23.64,73523.06,0.43,0.51104,0.00034,19.71346]
[1780071871785,23.64,73523.06,0.43,0.51104,0.00034,19.71346]
[1780071871836,23.64,73523.06,0.43,0.51104,0.00034,19.71346]
[1780071872321,23.64,73523.34,0.43,0.51114,0.00034,19.70925]
[1780071872910,23.64,73523.34,0.43,0.51114,0.00034,19.70925]
[1780071873360,23.64,73524.26,0.43,0.51145,0.00034,19.70906]
[1780071878630,23.64,73527.46,0.43,0.51255,0.00034,19.70829]
[1780071881981,23.63,73520.86,0.43,0.51029,0.00034,19.70971]
[1780071887693,23.63,73520.73,0.43,0.51025,0.00034,19.70973]
[1780071892728,23.63,73523.9,0.43,0.51133,0.00034,19.70913]
[1780071897763,23.63,73524.58,0.43,0.51156,0.00034,19.70898]
[1780071902124,23.63,73535.15,0.43,0.51517,0.00034,19.70584]
[1780071907842,23.62,73531.28,0.43,0.51385,0.00034,19.70717]
[1780071909858,23.62,73525.9,0.43,0.51202,0.00034,19.70868]
[1780071912198,23.62,73521.29,0.43,0.51044,0.00034,19.70963]
[1780071912484,23.62,73521.29,0.43,0.51044,0.00034,19.70963]
[1780071913375,23.62,73522.26,0.43,0.51077,0.00034,19.70946]
[1780071918421,23.62,73520.4,0.43,0.51014,0.00034,19.70978]
[1780071920387,23.62,73511.62,0.43,0.50714,0.00034,19.71064]
[1780071922261,23.62,73507.08,0.43,0.50559,0.00034,19.71064]
[1780071923348,23.62,73501.28,0.43,0.5036,0.00034,19.71022]
[1780071927431,23.62,73498.89,0.43,0.50279,0.00034,19.7099]
[1780071931410,23.62,73505.99,0.43,0.50521,0.00034,19.70645]
[1780071933357,23.62,73514.78,0.43,0.50822,0.00034,19.70631]
[1780071934407,23.62,73508.6,0.43,0.50611,0.00034,19.70652]
[1780071936348,23.62,73500.48,0.43,0.50333,0.00034,19.70597]
[1780071938407,23.62,73500.84,0.43,0.50345,0.00034,19.70601]
[1780071939097,23.61,73501.19,0.43,0.50357,0.00034,19.70606]
[1780071940102,23.61,73491.37,0.43,0.50021,0.00034,19.70421]
[1780071941120,23.61,73486.19,0.43,0.49844,0.00034,19.70267]
[1780071942544,23.61,73485.5,0.43,0.49821,0.00034,19.70244]
[1780071943123,23.61,73485.5,0.43,0.4982,0.00034,19.70244]
[1780071948162,23.6,73488.32,0.43,0.49917,0.00034,19.70335]
[1780071953193,23.6,73484.37,0.43,0.49781,0.00034,19.70204]
[1780071954200,23.59,73488.72,0.43,0.4993,0.00034,19.70347]
[1780071959242,23.59,73484.32,0.43,0.49779,0.00034,19.70202]
[1780071960412,23.59,73478.24,0.43,0.49571,0.00034,19.69955]
[1780071963068,23.57,73474.86,0.43,0.49454,0.00034,19.69794]
[1780071963159,23.57,73474.86,0.43,0.49454,0.00034,19.69794]
[1780071963359,23.55,73468.69,0.43,0.49242,0.00034,19.69457]
[1780071963981,23.55,73468.69,0.43,0.49242,0.00034,19.69457]
[1780071964334,23.53,73462.84,0.43,0.4904,0.00034,19.69086]
[1780071966089,23.51,73459.37,0.43,0.48919,0.00034,19.68841]
[1780071966100,23.51,73459.37,0.43,0.48919,0.00034,19.68841]
[1780071966123,23.49,73459.55,0.43,0.48924,0.00034,19.68852]
[1780071968405,23.47,73459.71,0.43,0.48928,0.00034,19.68861]
[1780071968412,23.47,73459.71,0.43,0.48928,0.00034,19.68861]
[1780071968479,23.45,73460.33,0.43,0.48948,0.00034,19.68904]
[1780071970410,23.42,73459.56,0.43,0.48919,0.00034,19.68846]
[1780071970436,23.42,73459.37,0.43,0.48913,0.00034,19.68832]
[1780071974397,23.41,73464.02,0.43,0.49073,0.00035,19.69156]
[1780071978397,23.37,73473.22,0.43,0.49388,0.00035,19.69703]
[1780071979401,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071979756,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071979884,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071980086,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071980186,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071980306,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071980355,23.37,73478.23,0.43,0.49561,0.00035,19.6995]
[1780071980408,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071980522,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071980641,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071980731,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071980813,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071980942,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071981021,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071981137,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071981191,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071981406,23.37,73477.76,0.43,0.49544,0.00035,19.69928]
[1780071982703,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071982716,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071982883,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071982913,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071983116,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071983152,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071983319,23.37,73479.15,0.43,0.49592,0.00035,19.69991]
[1780071983420,23.36,73480.36,0.43,0.49634,0.00035,19.70043]
[1780071983589,23.36,73480.36,0.43,0.49634,0.00035,19.70043]
[1780071983747,23.36,73480.36,0.43,0.49634,0.00035,19.70043]
[1780071983815,23.36,73480.36,0.43,0.49634,0.00035,19.70043]
[1780071983948,23.36,73480.36,0.43,0.49634,0.00035,19.70043]
[1780071983969,23.36,73480.36,0.43,0.49634,0.00035,19.70043]
[1780071984429,23.36,73485.2,0.43,0.49802,0.00035,19.70231]
[1780071985905,23.36,73485.95,0.43,0.49827,0.00035,19.70258]
[1780071985924,23.36,73485.95,0.43,0.49827,0.00035,19.70258]
[1780071986444,23.36,73485.05,0.43,0.49796,0.00035,19.70226]
[1780071988734,23.36,73483.55,0.43,0.49744,0.00035,19.70171]
[1780071989460,23.36,73467.28,0.43,0.49182,0.00035,19.69361]
[1780071990466,23.36,73464.87,0.43,0.49098,0.00035,19.69208]
[1780071990792,23.36,73464.87,0.43,0.49098,0.00035,19.69208]
[1780071990822,23.36,73464.87,0.43,0.49098,0.00035,19.69208]
[1780071991475,23.36,73466.27,0.43,0.49146,0.00035,19.68883]
[1780071992394,23.36,73466.27,0.43,0.49146,0.00035,19.68883]
[1780071992481,23.36,73466.1,0.43,0.49141,0.00035,19.68872]
[1780071995503,23.36,73461.46,0.43,0.4898,0.00035,19.68561]
[1780072000507,23.36,73463.45,0.43,0.49049,0.00035,19.68698]
[1780072000544,23.36,73471.42,0.43,0.49325,0.00035,19.69189]
[1780072002552,23.36,73477.01,0.43,0.49518,0.00035,19.69477]
[1780072003424,23.36,73477.01,0.43,0.49518,0.00035,19.69477]
[1780072003542,23.36,73477.01,0.43,0.49518,0.00035,19.69477]
[1780072003523,23.36,73476.98,0.43,0.49517,0.00035,19.69476]
[1780072004301,23.36,73476.98,0.43,0.49517,0.00035,19.69476]
[1780072004390,23.36,73476.98,0.43,0.49517,0.00035,19.69476]
[1780072004544,23.36,73476.98,0.43,0.49517,0.00035,19.69476]
[1780072004499,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072004608,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072004621,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072004767,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072004924,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072004933,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072004936,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072005238,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072005360,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072005393,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072005482,23.36,73489.54,0.43,0.49951,0.00035,19.69956]
[1780072005461,23.36,73496.6,0.43,0.50195,0.00035,19.70123]
[1780072006410,23.36,73496.6,0.43,0.50195,0.00035,19.70123]
[1780072006490,23.36,73499.57,0.43,0.50298,0.00035,19.70171]
[1780072006957,23.36,73499.57,0.43,0.50298,0.00035,19.70171]
[1780072006965,23.36,73499.57,0.43,0.50298,0.00035,19.70171]
[1780072007208,23.36,73499.57,0.43,0.50298,0.00035,19.70171]
[1780072007527,23.36,73502.97,0.43,0.50416,0.00035,19.7021]
[1780072012555,23.36,73499.85,0.43,0.50308,0.00035,19.70175]
[1780072015280,23.36,73499.79,0.43,0.50306,0.00035,19.70174]
[1780072015288,23.36,73499.79,0.43,0.50306,0.00035,19.70174]
[1780072015564,23.36,73503.7,0.43,0.50441,0.00035,19.70216]
[1780072016524,23.36,73508.04,0.43,0.50591,0.00035,19.70237]
[1780072019490,23.36,73511.95,0.43,0.50726,0.00035,19.70231]
[1780072022591,23.36,73514.24,0.43,0.50805,0.00035,19.70218]
[1780072022609,23.36,73514.24,0.43,0.50805,0.00035,19.70218]
[1780072022970,23.36,73514.24,0.43,0.50805,0.00035,19.70218]
[1780072022979,23.36,73516.3,0.43,0.50877,0.00035,19.70199]
[1780072023697,23.36,73516.3,0.43,0.50877,0.00035,19.70199]
[1780072023722,23.36,73520.45,0.43,0.5102,0.00035,19.70142]
[1780072025755,23.36,73520.48,0.43,0.51021,0.00035,19.70141]
[1780072029855,23.37,73521.26,0.43,0.51048,0.00035,19.70128]
[1780072031925,23.37,73524.25,0.43,0.51151,0.00035,19.70067]
[1780072037773,23.38,73522.83,0.43,0.51102,0.00035,19.70098]
[1780072038509,23.38,73516.17,0.43,0.50872,0.00035,19.702]
[1780072040585,23.38,73511.68,0.43,0.50717,0.00035,19.70233]
[1780072043311,23.38,73512.41,0.43,0.50742,0.00035,19.70229]
[1780072043538,23.38,73514.55,0.43,0.50816,0.00035,19.70215]
[1780072044444,23.38,73520.79,0.43,0.51031,0.00035,19.70136]
[1780072045612,23.38,73524.15,0.43,0.51147,0.00035,19.7007]
[1780072045794,23.38,73524.15,0.43,0.51147,0.00035,19.7007]
[1780072046028,23.38,73524.15,0.43,0.51147,0.00035,19.7007]
[1780072046145,23.38,73524.15,0.43,0.51147,0.00035,19.7007]
[1780072046203,23.38,73524.15,0.43,0.51147,0.00035,19.7007]
[1780072046279,23.38,73524.15,0.43,0.51147,0.00035,19.7007]
[1780072046556,23.38,73532.56,0.43,0.51438,0.00035,19.6983]
[1780072047046,23.38,73540.42,0.43,0.51709,0.00034,19.69512]
[1780072048394,23.38,73540.42,0.43,0.51709,0.00034,19.69512]
[1780072048478,23.38,73540.42,0.43,0.51709,0.00034,19.69512]
[1780072050719,23.39,73538.74,0.43,0.51651,0.00034,19.69588]
[1780072050744,23.39,73538.74,0.43,0.51651,0.00034,19.69588]
[1780072050945,23.39,73539.39,0.43,0.51673,0.00034,19.69559]
[1780072053042,23.39,73539.39,0.43,0.51673,0.00035,19.69144]
[1780072053482,23.39,73539.44,0.43,0.51675,0.00035,19.69142]
[1780072057555,23.39,73535.41,0.43,0.51536,0.00035,19.6931]
[1780072060142,23.38,73536.29,0.43,0.51567,0.00035,19.69275]
[1780072060153,23.38,73536.29,0.43,0.51567,0.00035,19.69275]
[1780072060195,23.38,73536.29,0.43,0.51567,0.00035,19.69275]
[1780072060360,23.38,73536.55,0.43,0.51575,0.00035,19.69265]
[1780072060733,23.38,73536.55,0.43,0.51575,0.00035,19.69265]
[1780072061522,23.38,73538.31,0.43,0.51636,0.00035,19.69191]
[1780072066554,23.38,73541.03,0.43,0.5173,0.00035,19.69068]
[1780072067630,23.38,73536.23,0.43,0.51564,0.00035,19.69278]
[1780072068533,23.38,73531.95,0.43,0.51417,0.00035,19.69436]
[1780072068930,23.38,73531.95,0.43,0.51417,0.00035,19.69436]
[1780072069490,23.38,73531.67,0.43,0.51407,0.00035,19.69445]
[1780072071232,23.38,73531.05,0.43,0.51386,0.00035,19.69466]
[1780072071511,23.38,73530.74,0.43,0.51375,0.00035,19.69476]
[1780072076558,23.38,73529.64,0.43,0.51337,0.00035,19.6951]
[1780072081577,23.39,73527.93,0.43,0.51278,0.00035,19.6956]
[1780072086594,23.39,73526.59,0.43,0.51232,0.00035,19.69596]
[1780072088034,23.39,73525.83,0.43,0.51205,0.00035,19.69615]
[1780072088584,23.39,73509.73,0.43,0.50649,0.00035,19.69822]
[1780072090580,23.39,73510.69,0.43,0.50683,0.00035,19.6982]
[1780072091669,23.39,73512.51,0.43,0.50745,0.00035,19.69814]
[1780072091680,23.39,73512.51,0.43,0.50745,0.00035,19.69814]
[1780072092189,23.39,73513.42,0.43,0.50777,0.00035,19.69808]
[1780072097224,23.39,73508.6,0.43,0.5061,0.00035,19.69822]
[1780072098508,23.39,73508.6,0.43,0.5061,0.00035,19.69822]
[1780072098649,23.39,73507.95,0.43,0.50588,0.00035,19.69821]
[1780072100259,23.4,73518.15,0.43,0.5094,0.00035,19.69762]
[1780072100785,23.4,73518.15,0.43,0.5094,0.00035,19.69762]
[1780072100797,23.4,73518.15,0.43,0.5094,0.00035,19.69762]
[1780072101628,23.41,73518.97,0.43,0.50968,0.00034,19.6975]
[1780072102559,23.42,73515.06,0.43,0.50833,0.00034,19.69796]
[1780072106858,23.44,73512.67,0.43,0.50751,0.00034,19.69813]
[1780072107650,23.44,73512.93,0.43,0.5076,0.00034,19.69812]
[1780072112651,23.44,73519.92,0.43,0.51001,0.00034,19.69321]
[1780072114565,23.44,73523.99,0.43,0.51141,0.00034,19.69244]
[1780072117666,23.44,73534.99,0.43,0.5152,0.00034,19.68915]
[1780072119628,23.44,73538.49,0.43,0.5164,0.00034,19.68773]
[1780072123165,23.44,73539.21,0.43,0.51665,0.00034,19.68742]
[1780072123646,23.44,73543.09,0.43,0.51798,0.00034,19.68559]
[1780072124549,23.44,73549.29,0.43,0.52012,0.00034,19.68221]
[1780072125552,23.44,73549.29,0.43,0.52012,0.00034,19.68221]
[1780072125581,23.44,73549.29,0.43,0.52012,0.00034,19.68221]
[1780072125651,23.44,73551.76,0.43,0.52097,0.00034,19.68071]
[1780072126645,23.44,73558.58,0.43,0.52331,0.00034,19.6761]
[1780072127571,23.44,73562.43,0.43,0.52464,0.00034,19.67321]
[1780072129584,23.45,73560.82,0.43,0.52408,0.00034,19.67445]
[1780072130198,23.45,73560.82,0.43,0.52408,0.00034,19.67445]
[1780072130206,23.45,73560.82,0.43,0.52408,0.00034,19.67445]
[1780072130667,23.45,73561.92,0.43,0.52446,0.00034,19.67361]
[1780072131605,23.45,73556.3,0.43,0.52252,0.00034,19.67774]
[1780072132675,23.45,73551.37,0.43,0.52083,0.00034,19.68097]
[1780072134623,23.45,73549.09,0.43,0.52004,0.00034,19.68235]
[1780072136634,23.46,73553.2,0.43,0.52145,0.00034,19.67982]
[1780072141646,23.46,73552.02,0.43,0.52105,0.00034,19.68058]
[1780072143646,23.46,73552.32,0.43,0.52115,0.00034,19.68039]
[1780072143703,23.46,73552.32,0.43,0.52115,0.00034,19.68039]
[1780072143660,23.46,73561.53,0.43,0.52431,0.00034,19.67394]
[1780072144798,23.46,73561.53,0.43,0.52431,0.00034,19.67394]
[1780072144810,23.46,73561.53,0.43,0.52431,0.00034,19.67394]
[1780072144860,23.46,73561.53,0.43,0.52431,0.00034,19.67394]
[1780072145593,23.46,73564.57,0.43,0.52536,0.00034,19.67154]
[1780072147607,23.47,73570.67,0.43,0.52745,0.00034,19.66633]
[1780072152641,23.47,73566.1,0.43,0.52587,0.00034,19.67031]
[1780072154444,23.47,73564.8,0.43,0.52543,0.00034,19.67138]
[1780072154667,23.47,73564.0,0.43,0.52515,0.00034,19.67203]
[1780072156674,23.48,73560.14,0.43,0.52382,0.00034,19.67503]
[1780072161501,23.48,73557.32,0.43,0.52285,0.00034,19.67708]
[1780072161724,23.48,73553.95,0.43,0.5217,0.00034,19.67938]
[1780072162725,23.48,73548.15,0.43,0.5197,0.00034,19.68293]
[1780072163732,23.48,73544.24,0.43,0.51836,0.00034,19.68505]
[1780072166310,23.48,73546.78,0.43,0.51923,0.00034,19.6837]
[1780072166753,23.48,73549.76,0.43,0.52026,0.00034,19.682]
[1780072172374,23.49,73550.85,0.43,0.52063,0.00034,19.68134]
[1780072177830,23.49,73552.19,0.43,0.52109,0.00034,19.67636]
[1780072182163,23.49,73552.54,0.43,0.52121,0.00034,19.67614]
[1780072182174,23.49,73552.54,0.43,0.52121,0.00034,19.67614]
[1780072182749,23.5,73554.75,0.43,0.52196,0.00034,19.67471]
[1780072187901,23.51,73557.34,0.43,0.52285,0.00034,19.67296]
[1780072192906,23.51,73558.22,0.43,0.52314,0.00034,19.67235]
[1780072196405,23.52,73555.46,0.43,0.52219,0.00034,19.67428]
[1780072196431,23.52,73554.82,0.43,0.52197,0.00034,19.67471]
[1780072199090,23.52,73551.76,0.43,0.52092,0.00034,19.67668]
[1780072199118,23.52,73551.86,0.43,0.52096,0.00034,19.67662]
[1780072201177,23.52,73546.66,0.43,0.51917,0.00034,19.67966]
[1780072204642,23.52,73544.71,0.43,0.5185,0.00034,19.6807]
[1780072204730,23.52,73543.82,0.43,0.5182,0.00034,19.68116]
[1780072206683,23.52,73543.36,0.43,0.51804,0.00034,19.68139]
[1780072206696,23.52,73543.36,0.43,0.51804,0.00034,19.68139]
[1780072206784,23.52,73542.12,0.43,0.51761,0.00034,19.68199]
[1780072211811,23.52,73545.32,0.43,0.51871,0.00034,19.68038]
[1780072213062,23.52,73545.32,0.43,0.51871,0.00034,19.68038]
[1780072213077,23.52,73545.32,0.43,0.51871,0.00034,19.68038]
[1780072213773,23.52,73553.22,0.43,0.52142,0.00034,19.67576]
[1780072214310,23.52,73553.22,0.43,0.52142,0.00034,19.67576]
[1780072214676,23.52,73553.69,0.43,0.52158,0.00034,19.67546]
[1780072216570,23.52,73566.48,0.43,0.52597,0.00034,19.66597]
[1780072217724,23.53,73572.71,0.43,0.5281,0.00034,19.66049]
[1780072220502,23.53,73572.78,0.43,0.52812,0.00034,19.66043]
[1780072220693,23.53,73572.78,0.43,0.52812,0.00034,19.66043]
[1780072220729,23.53,73573.87,0.43,0.52849,0.00034,19.65942]
[1780072222424,23.53,73574.91,0.43,0.52885,0.00034,19.65843]
[1780072222468,23.53,73574.91,0.43,0.52885,0.00034,19.65843]
[1780072222682,23.53,73574.91,0.43,0.52885,0.00034,19.65843]
[1780072222684,23.53,73579.33,0.43,0.53036,0.00034,19.65407]
[1780072222952,23.53,73579.33,0.43,0.53036,0.00034,19.65407]
[1780072223173,23.53,73579.33,0.43,0.53036,0.00034,19.65407]
[1780072223182,23.53,73579.33,0.43,0.53036,0.00034,19.65407]
[1780072223195,23.53,73579.33,0.43,0.53036,0.00034,19.65407]
[1780072223226,23.53,73573.17,0.43,0.52825,0.00034,19.66009]
[1780072225500,23.53,73576.1,0.43,0.52925,0.00034,19.6573]
[1780072225532,23.53,73576.1,0.43,0.52925,0.00034,19.6573]
[1780072225597,23.53,73580.59,0.43,0.53079,0.00034,19.65278]
[1780072226537,23.53,73580.59,0.43,0.53079,0.00034,19.65278]
[1780072226559,23.53,73580.59,0.43,0.53079,0.00034,19.65278]
[1780072226567,23.53,73580.59,0.43,0.53079,0.00034,19.65278]
[1780072226627,23.53,73581.09,0.43,0.53096,0.00034,19.65226]
[1780072227309,23.53,73581.09,0.43,0.53096,0.00034,19.65226]
[1780072227658,23.54,73581.37,0.43,0.53105,0.00034,19.65198]
[1780072232188,23.54,73582.32,0.43,0.53138,0.00034,19.64682]
[1780072232297,23.54,73582.32,0.43,0.53138,0.00034,19.64682]
[1780072232771,23.54,73582.87,0.43,0.53156,0.00034,19.64624]
[1780072233406,23.54,73582.87,0.43,0.53156,0.00034,19.64624]
[1780072233456,23.54,73582.87,0.43,0.53156,0.00034,19.64624]
[1780072233558,23.54,73591.45,0.43,0.5345,0.00034,19.63652]
[1780072236254,23.54,73595.74,0.43,0.53596,0.00034,19.63127]
[1780072237745,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238111,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238226,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238241,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238253,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238458,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238574,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238704,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238765,23.54,73601.21,0.43,0.53783,0.00034,19.62418]
[1780072238801,23.54,73606.68,0.43,0.5397,0.00034,19.61666]
[1780072238904,23.54,73606.68,0.43,0.5397,0.00034,19.61666]
[1780072238972,23.54,73606.68,0.43,0.5397,0.00034,19.61666]
[1780072238984,23.54,73606.68,0.43,0.5397,0.00034,19.61666]
[1780072239272,23.54,73606.68,0.43,0.5397,0.00034,19.61665]
[1780072241069,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241113,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241259,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241296,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241328,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241336,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241460,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241484,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241663,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241700,23.54,73609.58,0.43,0.54069,0.00034,19.61249]
[1780072241881,23.54,73618.87,0.43,0.54385,0.00034,19.59837]
[1780072241916,23.54,73618.87,0.43,0.54385,0.00034,19.59837]
[1780072242128,23.54,73618.87,0.43,0.54385,0.00034,19.59837]
[1780072242151,23.54,73618.87,0.43,0.54385,0.00034,19.59837]
[1780072242399,23.54,73618.87,0.43,0.54385,0.00034,19.59837]
[1780072242758,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072242987,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072243008,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072243024,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072243300,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072244125,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072244298,23.55,73621.03,0.43,0.54458,0.00034,19.59492]
[1780072244353,23.55,73618.76,0.43,0.54381,0.00034,19.59858]
[1780072247753,23.55,73616.06,0.43,0.54288,0.00034,19.60284]
[1780072247762,23.55,73616.06,0.43,0.54288,0.00034,19.60284]
[1780072247822,23.55,73621.89,0.43,0.54487,0.00034,19.59358]
[1780072250363,23.56,73617.78,0.43,0.54346,0.00034,19.60019]
[1780072251371,23.56,73609.15,0.43,0.54052,0.00034,19.61323]
[1780072252429,23.56,73609.15,0.43,0.54052,0.00034,19.61323]
[1780072252860,23.56,73610.02,0.43,0.54081,0.00034,19.61197]
[1780072257875,23.56,73609.16,0.43,0.54052,0.00034,19.61323]
[1780072262883,23.56,73608.7,0.43,0.54036,0.00034,19.61391]
[1780072265887,23.56,73604.26,0.43,0.53884,0.00034,19.62018]
[1780072268860,23.56,73605.48,0.43,0.53926,0.00034,19.61849]
[1780072269821,23.57,73623.08,0.43,0.54525,0.00034,19.59177]
[1780072270723,23.57,73623.08,0.43,0.54525,0.00034,19.59177]
[1780072270732,23.57,73623.08,0.43,0.54525,0.00034,19.59177]
[1780072270885,23.57,73628.82,0.43,0.5472,0.00034,19.58211]
[1780072272522,23.57,73627.43,0.43,0.54672,0.00034,19.5845]
[1780072272604,23.57,73628.57,0.43,0.54711,0.00034,19.58256]
[1780072276933,23.58,73620.13,0.43,0.54422,0.00034,19.59669]
[1780072277752,23.58,73605.56,0.43,0.53926,0.00034,19.6185]
[1780072278550,23.58,73605.56,0.43,0.53926,0.00034,19.6185]
[1780072278854,23.58,73605.56,0.43,0.53926,0.00034,19.6185]
[1780072278893,23.58,73602.94,0.43,0.53837,0.00034,19.6221]
[1780072279575,23.58,73603.0,0.43,0.53839,0.00034,19.62202]
[1780072280861,23.58,73603.0,0.43,0.53839,0.00034,19.62202]
[1780072280895,23.58,73603.0,0.43,0.53839,0.00034,19.62202]
[1780072280577,23.58,73609.0,0.43,0.54043,0.00034,19.61363]
[1780072281204,23.58,73609.0,0.43,0.54043,0.00034,19.61363]
[1780072281585,23.58,73611.14,0.43,0.54116,0.00034,19.61051]
[1780072286625,23.59,73612.07,0.43,0.54147,0.00034,19.60916]
[1780072288776,23.59,73607.91,0.43,0.54005,0.00034,19.61523]
[1780072289752,23.59,73607.91,0.43,0.54005,0.00034,19.61523]
[1780072289915,23.59,73610.42,0.43,0.54091,0.00034,19.61161]
[1780072290048,23.59,73610.42,0.43,0.54091,0.00034,19.61161]
[1780072291664,23.59,73615.97,0.43,0.5428,0.00034,19.59913]
[1780072293720,23.59,73615.9,0.43,0.54277,0.00034,19.59924]
[1780072293832,23.59,73709.66,0.43,0.57448,0.00034,19.39274]
[1780072294924,23.6,73726.06,0.43,0.57995,0.00033,19.34435]
[1780072295509,23.6,73726.06,0.43,0.57995,0.00033,19.34435]
[1780072295712,23.62,73726.06,0.43,0.5799,0.00033,19.34483]
[1780072296332,23.62,73726.06,0.43,0.5799,0.00033,19.34483]
[1780072296391,23.62,73726.06,0.43,0.5799,0.00033,19.34483]
[1780072296748,23.64,73712.26,0.43,0.57523,0.00034,19.38646]
[1780072297059,23.64,73712.26,0.43,0.57523,0.00034,19.38646]
[1780072297360,23.64,73712.26,0.43,0.57523,0.00034,19.38646]
[1780072297868,23.64,73712.26,0.43,0.57523,0.00034,19.38646]
[1780072297885,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298029,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298220,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298376,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298457,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298815,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298880,23.65,73720.52,0.43,0.57795,0.00033,19.36264]
[1780072298897,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299103,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299310,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299379,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299388,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299539,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299570,23.65,73716.9,0.43,0.57674,0.00033,19.37338]
[1780072299761,23.65,73715.35,0.43,0.57622,0.00033,19.37794]
[1780072300012,23.65,73715.35,0.43,0.57622,0.00033,19.37794]
[1780072300207,23.65,73715.35,0.43,0.57622,0.00033,19.37794]
[1780072300484,23.65,73715.35,0.43,0.57622,0.00033,19.37794]
[1780072300697,23.65,73715.35,0.43,0.57622,0.00033,19.37794]
[1780072300941,23.66,73689.72,0.43,0.56761,0.00034,19.44839]
[1780072301792,23.66,73684.24,0.43,0.56576,0.00034,19.46227]
[1780072303886,23.66,73688.88,0.43,0.56731,0.00034,19.45064]
[1780072304488,23.66,73688.88,0.43,0.56731,0.00034,19.45064]
[1780072304558,23.66,73688.88,0.43,0.56731,0.00034,19.45064]
[1780072304595,23.66,73688.88,0.43,0.56731,0.00034,19.45064]
[1780072304802,23.66,73689.02,0.43,0.56736,0.00034,19.45029]
[1780072305457,23.66,73689.02,0.43,0.56736,0.00034,19.45029]
[1780072305810,23.66,73693.09,0.43,0.56873,0.00034,19.43978]
[1780072306522,23.66,73693.09,0.43,0.56873,0.00034,19.43978]
[1780072306840,23.66,73699.9,0.43,0.57101,0.00034,19.42168]
[1780072307026,23.66,73699.9,0.43,0.57101,0.00034,19.42168]
[1780072307894,23.66,73700.52,0.43,0.57122,0.00034,19.42002]
[1780072308882,23.66,73705.5,0.43,0.57288,0.00034,19.40635]
[1780072309896,23.66,73715.32,0.43,0.57617,0.00033,19.37838]
[1780072310900,23.67,73713.42,0.43,0.57553,0.00033,19.38392]
[1780072312947,23.67,73721.31,0.43,0.57816,0.00033,19.36074]
[1780072314561,23.67,73718.99,0.43,0.57739,0.00033,19.36769]
[1780072314911,23.67,73717.63,0.43,0.57693,0.00033,19.37174]
[1780072319941,23.67,73714.85,0.43,0.57599,0.00033,19.37999]
[1780072319939,23.67,73720.98,0.43,0.57803,0.00033,19.36194]
[1780072320796,23.67,73720.98,0.43,0.57803,0.00033,19.36194]
[1780072320936,23.68,73721.33,0.43,0.57815,0.00033,19.36092]
[1780072321102,23.68,73721.33,0.43,0.57815,0.00033,19.36092]
[1780072321990,23.68,73721.33,0.43,0.57815,0.00033,19.36092]
[1780072322028,23.68,73721.33,0.43,0.57815,0.00033,19.36092]
[1780072321947,23.68,73731.01,0.43,0.58137,0.00033,19.33132]
[1780072322198,23.68,73731.01,0.43,0.58137,0.00033,19.33132]
[1780072322360,23.68,73731.01,0.43,0.58137,0.00033,19.33132]
[1780072322733,23.68,73731.01,0.43,0.58137,0.00033,19.33132]
[1780072322945,23.68,73755.74,0.43,0.5896,0.00033,19.24988]
[1780072323329,23.68,73755.74,0.43,0.5896,0.00033,19.24988]
[1780072323528,23.68,73755.74,0.43,0.5896,0.00033,19.24988]
[1780072324080,23.68,73778.29,0.43,0.59705,0.00033,19.16857]
[1780072325109,23.68,73778.29,0.43,0.59705,0.00033,19.16857]
[1780072324972,23.7,73794.72,0.43,0.60239,0.00033,19.10612]
[1780072325306,23.7,73794.72,0.43,0.60239,0.00033,19.10612]
[1780072325364,23.7,73794.72,0.43,0.60239,0.00033,19.10612]
[1780072325595,23.7,73794.72,0.43,0.60239,0.00033,19.10612]
[1780072325636,23.7,73794.72,0.43,0.60239,0.00033,19.10612]
[1780072325980,23.7,73804.59,0.43,0.60562,0.00033,19.0664]
[1780072326345,23.7,73804.59,0.43,0.60562,0.00033,19.0664]
[1780072326498,23.7,73804.59,0.43,0.60562,0.00033,19.0664]
[1780072326522,23.7,73804.59,0.43,0.60562,0.00033,19.0664]
[1780072327073,23.7,73804.59,0.43,0.60562,0.00033,19.0664]
[1780072327091,23.71,73793.43,0.43,0.6019,0.00033,19.11205]
[1780072327307,23.71,73793.43,0.43,0.6019,0.00033,19.11205]
[1780072328097,23.71,73793.43,0.43,0.6019,0.00033,19.11205]
[1780072328337,23.71,73793.43,0.43,0.6019,0.00033,19.11205]
[1780072328379,23.71,73793.43,0.43,0.6019,0.00033,19.11205]
[1780072329017,23.72,73789.3,0.43,0.60054,0.00033,19.12827]
[1780072329232,23.72,73789.3,0.43,0.60054,0.00033,19.12827]
[1780072330012,23.72,73785.33,0.43,0.59923,0.00033,19.14365]
[1780072332029,23.72,73777.81,0.43,0.59674,0.00033,19.17225]
[1780072333031,23.72,73771.1,0.43,0.59452,0.00033,19.19707]
[1780072334038,23.72,73774.68,0.43,0.5957,0.00033,19.18397]
[1780072335431,23.72,73773.89,0.43,0.59544,0.00033,19.18697]
[1780072336095,23.72,73776.36,0.43,0.59625,0.00033,19.17787]
[1780072337290,23.72,73776.54,0.43,0.59631,0.00033,19.1772]
[1780072337295,23.72,73776.54,0.43,0.59631,0.00033,19.1772]
[1780072338069,23.73,73787.77,0.43,0.6,0.00033,19.13466]
[1780072339118,23.73,73795.24,0.43,0.60245,0.00033,19.10546]
[1780072339659,23.73,73795.24,0.43,0.60245,0.00033,19.10546]
[1780072342096,23.74,73788.7,0.43,0.60025,0.00033,19.13176]
[1780072343113,23.74,73800.54,0.43,0.60413,0.00033,19.08498]
[1780072345082,23.74,73800.54,0.43,0.60413,0.00033,19.08503]
[1780072345136,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072345194,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072345234,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072345265,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072345668,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072345688,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072345769,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072346008,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072346063,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072346122,23.75,73812.05,0.43,0.60784,0.00033,19.03853]
[1780072346151,23.75,73807.59,0.43,0.60639,0.00033,19.057]
[1780072346670,23.75,73807.59,0.43,0.60639,0.00033,19.057]
[1780072347042,23.75,73807.59,0.43,0.60639,0.00033,19.057]
[1780072347164,23.75,73796.22,0.43,0.60266,0.00033,19.10294]
[1780072347242,23.75,73796.22,0.43,0.60266,0.00033,19.10294]
[1780072348212,23.75,73801.6,0.43,0.60443,0.00033,19.08141]
[1780072350217,23.77,73792.25,0.43,0.60129,0.00033,19.11951]
[1780072353244,23.79,73784.69,0.43,0.59877,0.00033,19.14509]
[1780072355252,23.79,73792.78,0.43,0.60142,0.00033,19.114]
[1780072356256,23.79,73793.42,0.43,0.60162,0.00033,19.11154]
[1780072357492,23.79,73793.53,0.43,0.60166,0.00033,19.11111]
[1780072358272,23.79,73796.18,0.43,0.60252,0.00033,19.10077]
[1780072363305,23.8,73794.96,0.43,0.6021,0.00033,19.10586]
[1780072363607,23.8,73794.96,0.43,0.6021,0.00033,19.10586]
[1780072364317,23.8,73795.69,0.43,0.60233,0.00033,19.10303]
[1780072366142,23.8,73794.82,0.43,0.60205,0.00033,19.10646]
[1780072366332,23.8,73788.42,0.43,0.59994,0.00033,19.13148]
[1780072367342,23.8,73783.07,0.43,0.59819,0.00033,19.1519]
[1780072368343,23.8,73782.17,0.43,0.59788,0.00033,19.15539]
[1780072369345,23.8,73778.35,0.43,0.59663,0.00033,19.16973]
[1780072371160,23.8,73777.22,0.43,0.59626,0.00033,19.17392]
[1780072371165,23.8,73774.92,0.43,0.5955,0.00033,19.18244]
[1780072373260,23.8,73781.82,0.43,0.59776,0.00033,19.15684]
[1780072374049,23.8,73781.82,0.43,0.59776,0.00033,19.15684]
[1780072374217,23.8,73785.1,0.43,0.59884,0.00033,19.14442]
[1780072375263,23.81,73791.0,0.43,0.60077,0.00033,19.12178]
[1780072376332,23.81,73791.0,0.43,0.60077,0.00033,19.12178]
[1780072376341,23.81,73791.0,0.43,0.60077,0.00033,19.12178]
[1780072376326,23.81,73796.91,0.43,0.6027,0.00033,19.09867]
[1780072376566,23.81,73796.91,0.43,0.6027,0.00033,19.09867]
[1780072376640,23.81,73798.58,0.43,0.60324,0.00033,19.09209]
[1780072378244,23.81,73804.07,0.43,0.60503,0.00033,19.07009]
[1780072379235,23.81,73804.07,0.43,0.60503,0.00033,19.07009]
[1780072380860,23.81,73803.19,0.43,0.60474,0.00033,19.0737]
[1780072380924,23.81,73803.78,0.43,0.60493,0.00033,19.07137]
[1780072382945,23.81,73808.74,0.43,0.60653,0.00033,19.05129]
[1780072385688,23.82,73813.86,0.43,0.60819,0.00033,19.03026]
[1780072391633,23.85,73811.29,0.43,0.6072,0.00033,19.04305]
[1780072392294,23.85,73799.74,0.43,0.60343,0.00033,19.08986]
[1780072393030,23.85,73799.74,0.43,0.60343,0.00033,19.08986]
[1780072393100,23.85,73790.95,0.43,0.60056,0.00033,19.12438]
[1780072395116,23.86,73788.67,0.43,0.59981,0.00033,19.13325]
[1780072395403,23.86,73788.67,0.43,0.59981,0.00033,19.13325]
[1780072395763,23.86,73789.49,0.43,0.60007,0.00033,19.13014]
[1780072401101,23.86,73790.75,0.43,0.60047,0.00033,19.12545]
[1780072401147,23.86,73788.8,0.43,0.59983,0.00033,19.133]
[1780072402298,23.86,73804.87,0.43,0.60507,0.00033,19.06975]
[1780072402419,23.86,73804.87,0.43,0.60507,0.00033,19.06975]
[1780072402470,23.86,73804.87,0.43,0.60507,0.00033,19.06975]
[1780072403384,23.86,73804.87,0.43,0.60507,0.00033,19.06975]
[1780072403410,23.86,73804.87,0.43,0.60507,0.00033,19.06979]
[1780072404153,23.86,73804.87,0.43,0.60507,0.00033,19.06979]
[1780072404165,23.86,73821.87,0.43,0.61059,0.00032,18.99931]
[1780072404820,23.86,73821.87,0.43,0.61059,0.00032,18.99931]
[1780072405379,23.87,73824.8,0.43,0.61153,0.00032,18.98686]
[1780072405847,23.87,73828.56,0.43,0.61275,0.00032,18.9707]
[1780072408152,23.87,73838.72,0.43,0.61603,0.00032,18.92609]
[1780072409180,23.87,73842.46,0.43,0.61723,0.00032,18.90938]
[1780072409853,23.87,73842.46,0.43,0.61723,0.00032,18.90938]
[1780072409878,23.87,73842.46,0.43,0.61723,0.00032,18.90938]
[1780072409980,23.87,73851.46,0.43,0.62012,0.00032,18.86835]
[1780072410935,23.87,73851.46,0.43,0.62012,0.00032,18.86835]
[1780072410946,23.87,73856.52,0.43,0.62175,0.00032,18.84487]
[1780072412674,23.89,73860.9,0.43,0.62307,0.00032,18.82154]
[1780072414747,23.9,73853.29,0.43,0.62062,0.00032,18.85734]
[1780072416734,23.9,73852.2,0.43,0.62026,0.00032,18.86245]
[1780072416781,23.9,73851.49,0.43,0.62003,0.00032,18.86579]
[1780072418357,23.9,73851.49,0.43,0.62003,0.00032,18.86579]
[1780072418360,23.9,73851.49,0.43,0.62003,0.00032,18.86579]
[1780072418369,23.9,73851.49,0.43,0.62003,0.00032,18.86579]
[1780072417848,23.9,73856.43,0.43,0.62161,0.00032,18.84291]
[1780072418716,23.91,73856.43,0.43,0.62157,0.00032,18.84358]
[1780072422801,23.93,73858.22,0.43,0.62205,0.00032,18.83671]
[1780072422802,23.93,73858.22,0.43,0.62205,0.00032,18.83671]
[1780072422811,23.93,73858.22,0.43,0.62205,0.00032,18.83671]
[1780072422903,23.93,73856.32,0.43,0.62143,0.00032,18.84567]
[1780072425067,23.94,73853.1,0.43,0.62035,0.00032,18.86135]
[1780072425998,23.95,73857.25,0.43,0.62164,0.00032,18.84276]
[1780072432151,23.97,73857.36,0.43,0.62157,0.00032,18.84374]
[1780072434198,23.98,73855.05,0.43,0.62079,0.00032,18.85521]
[1780072434292,23.98,73853.98,0.43,0.62044,0.00032,18.86015]
[1780072436146,23.99,73853.16,0.43,0.62014,0.00032,18.86456]
[1780072436394,24.0,73865.2,0.43,0.62394,0.00032,18.809]
[1780072436846,24.0,73865.78,0.43,0.62413,0.00032,18.80632]
[1780072438132,24.0,73865.78,0.43,0.62413,0.00032,18.80632]
[1780072438134,24.0,73865.78,0.43,0.62413,0.00032,18.80632]
[1780072438146,24.0,73865.78,0.43,0.62413,0.00032,18.80632]
[1780072438201,24.0,73867.08,0.43,0.62454,0.00032,18.80021]
[1780072439799,24.0,73867.03,0.43,0.62451,0.00032,18.80052]
[1780072439811,24.0,73867.03,0.43,0.62451,0.00032,18.80052]
[1780072440127,24.0,73871.81,0.43,0.62603,0.00032,18.7777]
[1780072440947,24.0,73871.81,0.43,0.62603,0.00032,18.7777]
[1780072440969,24.0,73871.81,0.43,0.62603,0.00032,18.7777]
[1780072441004,24.0,73885.92,0.43,0.63051,0.00032,18.70861]
[1780072441891,24.02,73885.92,0.43,0.63046,0.00032,18.70952]
[1780072443237,24.02,73885.92,0.43,0.63046,0.00032,18.70952]
[1780072443240,24.03,73894.05,0.43,0.63297,0.00032,18.66962]
[1780072443599,24.03,73894.05,0.43,0.63297,0.00032,18.66962]
[1780072443901,24.04,73894.56,0.43,0.63307,0.00032,18.66818]
[1780072444887,24.04,73894.56,0.43,0.63307,0.00032,18.66818]
[1780072444930,24.04,73894.56,0.43,0.63307,0.00032,18.66818]
[1780072445120,24.04,73894.56,0.43,0.63307,0.00032,18.66818]
[1780072445229,24.05,73905.19,0.43,0.63636,0.00031,18.61468]
[1780072446164,24.05,73928.8,0.43,0.64375,0.00031,18.48905]
[1780072447090,24.05,73928.8,0.43,0.64375,0.00031,18.48905]
[1780072447102,24.07,73935.42,0.43,0.64574,0.00031,18.45414]
[1780072448947,24.1,73953.36,0.43,0.65116,0.00031,18.35612]
[1780072452969,24.12,73940.62,0.43,0.64705,0.00031,18.43106]
[1780072454982,24.14,73955.85,0.43,0.65169,0.00031,18.34646]
[1780072458005,24.16,73963.6,0.43,0.65394,0.00031,18.30456]
[1780072461030,24.2,73953.29,0.43,0.65055,0.00031,18.36783]
[1780072464053,24.2,73959.42,0.43,0.65243,0.00031,18.33312]
[1780072465066,24.22,73965.83,0.43,0.65427,0.00031,18.29868]
[1780072469091,24.26,73974.08,0.43,0.65658,0.00031,18.25472]
[1780072471106,24.28,73964.87,0.43,0.65365,0.00031,18.3066]
[1780072472110,24.29,73951.28,0.43,0.64947,0.00031,18.38406]
[1780072474127,24.29,73943.92,0.43,0.6472,0.00031,18.42515]
[1780072476379,24.29,73935.14,0.43,0.64447,0.00031,18.47353]
[1780072478151,24.29,73930.63,0.43,0.64307,0.00031,18.49812]
[1780072480165,24.29,73919.81,0.43,0.6397,0.00031,18.55587]
[1780072481171,24.29,73911.45,0.43,0.6371,0.00031,18.5995]
[1780072483189,24.3,73918.02,0.43,0.63913,0.00031,18.56547]
[1780072486449,24.3,73925.34,0.43,0.64139,0.00031,18.52715]
[1780072490245,24.3,73939.93,0.43,0.64588,0.00031,18.44871]
[1780072491258,24.3,73940.21,0.43,0.64596,0.00031,18.4473]
[1780072492272,24.31,73962.57,0.43,0.65282,0.00031,18.32226]
[1780072494280,24.31,73966.39,0.43,0.65398,0.00031,18.30053]
[1780072499318,24.31,73970.01,0.43,0.65507,0.00031,18.28004]
[1780072502442,24.32,73950.65,0.43,0.64911,0.00031,18.39083]
[1780072503376,24.32,73951.04,0.43,0.64922,0.00031,18.38876]
[1780072504378,24.32,73958.04,0.43,0.65137,0.00031,18.34942]
[1780072506248,24.32,73960.97,0.43,0.65226,0.00031,18.33276]
[1780072506393,24.32,73964.1,0.43,0.65321,0.00031,18.31508]
[1780072507497,24.32,73964.1,0.43,0.65321,0.00031,18.31508]
[1780072508434,24.32,73956.96,0.43,0.65101,0.00031,18.35597]
[1780072509419,24.32,73947.15,0.43,0.64799,0.00031,18.41106]
[1780072510005,24.32,73947.15,0.43,0.64799,0.00031,18.41106]
[1780072510434,24.32,73958.44,0.43,0.65146,0.00031,18.34778]
[1780072511070,24.32,73958.44,0.43,0.65146,0.00031,18.34778]
[1780072511438,24.32,73964.82,0.43,0.6534,0.00031,18.31151]
[1780072512098,24.32,73964.82,0.43,0.6534,0.00031,18.31151]
[1780072512460,24.32,73965.73,0.43,0.65368,0.00031,18.30628]
[1780072514471,24.33,73969.77,0.43,0.6549,0.00031,18.28327]
[1780072517494,24.33,73965.15,0.43,0.65347,0.00031,18.31022]
[1780072520514,24.33,73958.52,0.43,0.65143,0.00031,18.34841]
[1780072520837,24.33,73958.52,0.43,0.65143,0.00031,18.34841]
[1780072521520,24.33,73954.67,0.43,0.65024,0.00031,18.37024]
[1780072522528,24.33,73949.26,0.43,0.64858,0.00031,18.40052]
[1780072523534,24.34,73941.72,0.43,0.64625,0.00031,18.44243]
[1780072524541,24.34,73937.59,0.43,0.64497,0.00031,18.46509]
[1780072526555,24.34,73942.69,0.43,0.64653,0.00031,18.43741]
[1780072529585,24.34,73960.21,0.43,0.65189,0.00031,18.33982]
[1780072530589,24.34,73960.21,0.43,0.65188,0.00031,18.33998]
[1780072531603,24.34,73966.93,0.43,0.65396,0.00031,18.29718]
[1780072532604,24.35,73974.63,0.43,0.65631,0.0003,18.25267]
[1780072533572,24.35,73974.63,0.43,0.65631,0.0003,18.25267]
[1780072533610,24.35,73976.31,0.43,0.65681,0.0003,18.24297]
[1780072538659,24.37,73977.68,0.43,0.6571,0.0003,18.23761]
[1780072542681,24.37,73971.58,0.43,0.65522,0.0003,18.27361]
[1780072543687,24.37,73975.3,0.43,0.65634,0.0003,18.25209]
[1780072548728,24.38,73971.22,0.43,0.65507,0.0003,18.27638]
[1780072549731,24.38,73975.44,0.43,0.65635,0.0003,18.25199]
[1780072554774,24.38,73978.94,0.43,0.65739,0.0003,18.23201]
[1780072556953,24.39,73973.36,0.43,0.65568,0.0003,18.26477]
[1780072558802,24.39,73968.79,0.43,0.65428,0.0003,18.29139]
[1780072559808,24.39,73964.54,0.43,0.65298,0.00031,18.31586]
[1780072561821,24.39,73960.65,0.43,0.65178,0.00031,18.33818]
[1780072563862,24.39,73970.53,0.43,0.65478,0.0003,18.28196]
[1780072567060,24.39,73981.45,0.43,0.65809,0.0003,18.21847]
[1780072568829,24.39,73981.45,0.43,0.65809,0.0003,18.21858]
[1780072568893,24.4,73981.41,0.43,0.65807,0.0003,18.21893]
[1780072570908,24.4,73989.13,0.43,0.6604,0.0003,18.17345]
[1780072572920,24.42,73992.92,0.43,0.66139,0.0003,18.15401]
[1780072575300,24.44,73992.38,0.43,0.66114,0.0003,18.15892]
[1780072575468,24.44,73992.38,0.43,0.66114,0.0003,18.15892]
[1780072576305,24.46,73990.02,0.43,0.66027,0.0003,18.17618]
[1780072576385,24.46,73990.49,0.43,0.66042,0.0003,18.17339]
[1780072579979,24.47,73981.71,0.43,0.65773,0.0003,18.22577]
[1780072581993,24.47,73976.07,0.43,0.65601,0.0003,18.25895]
[1780072583009,24.47,73955.01,0.43,0.6496,0.00031,18.37861]
[1780072584029,24.47,73958.54,0.43,0.65068,0.0003,18.35896]
[1780072587207,24.47,73952.33,0.43,0.64877,0.00031,18.39378]
[1780072593077,24.48,73947.97,0.43,0.64745,0.00031,18.41366]
[1780072598112,24.48,73943.54,0.43,0.64608,0.00031,18.43821]
[1780072601134,24.48,73930.02,0.43,0.64191,0.00031,18.5111]
[1780072602141,24.48,73928.13,0.43,0.64132,0.00031,18.52116]
[1780072607347,24.49,73923.18,0.43,0.63978,0.00031,18.54744]
[1780072608188,24.49,73930.46,0.43,0.64202,0.00031,18.50924]
[1780072611205,24.49,73933.59,0.43,0.64297,0.00031,18.49283]
[1780072616242,24.49,73931.74,0.43,0.64238,0.00031,18.50302]
[1780072621277,24.5,73932.2,0.43,0.6425,0.00031,18.50097]
[1780072624296,24.5,73940.57,0.43,0.64506,0.00031,18.45633]
[1780072626312,24.5,73947.56,0.43,0.64719,0.00031,18.41842]
[1780072630350,24.5,73934.07,0.43,0.64305,0.00031,18.49144]
[1780072632353,24.5,73927.2,0.43,0.64094,0.00031,18.52785]
[1780072637559,24.51,73922.32,0.43,0.63942,0.00031,18.55361]
[1780072641458,24.51,73931.32,0.43,0.64217,0.00031,18.50665]
[1780072642435,24.51,73931.32,0.43,0.64217,0.00031,18.50669]
[1780072643436,24.51,73958.37,0.43,0.65044,0.0003,18.35957]
[1780072647642,24.51,73949.39,0.43,0.64769,0.00031,18.40958]
[1780072649530,24.51,73921.57,0.43,0.63914,0.00031,18.5583]
[1780072650537,24.51,73921.57,0.43,0.63914,0.00031,18.55838]
[1780072655569,24.52,73915.5,0.43,0.63728,0.00031,18.58559]
[1780072657726,24.52,73913.04,0.43,0.63651,0.00031,18.59823]
[1780072662628,24.52,73904.39,0.43,0.63383,0.00031,18.642]
[1780072665062,24.52,73903.8,0.43,0.63364,0.00031,18.645]
[1780072665067,24.52,73903.8,0.43,0.63364,0.00031,18.645]
[1780072665276,24.52,73903.8,0.43,0.63364,0.00031,18.645]
[1780072672699,24.52,73905.23,0.43,0.63407,0.00031,18.63814]
[1780072677134,24.53,73901.98,0.43,0.63306,0.00031,18.65443]
[1780072677634,24.53,73901.98,0.43,0.63306,0.00031,18.65443]
[1780072677734,24.53,73904.05,0.43,0.6337,0.00031,18.64415]
[1780072680492,24.53,73902.91,0.43,0.63334,0.00031,18.64988]
[1780072680501,24.53,73902.91,0.43,0.63334,0.00031,18.64988]
[1780072680547,24.53,73902.91,0.43,0.63334,0.00031,18.64988]
[1780072680760,24.53,73903.56,0.43,0.63354,0.00031,18.64668]
[1780072680873,24.53,73903.56,0.43,0.63354,0.00031,18.64668]
[1780072681166,24.53,73903.56,0.43,0.63354,0.00031,18.64668]
[1780072681686,24.53,73903.56,0.43,0.63354,0.00031,18.64668]
[1780072681780,24.53,73903.56,0.43,0.63354,0.00031,18.64668]
[1780072681742,24.53,73895.36,0.43,0.63099,0.00031,18.68721]
[1780072681865,24.53,73895.36,0.43,0.63099,0.00031,18.68721]
[1780072682228,24.53,73895.36,0.43,0.63099,0.00031,18.68721]
[1780072682664,24.53,73895.36,0.43,0.63099,0.00031,18.68721]
[1780072682678,24.53,73895.36,0.43,0.63099,0.00031,18.68721]
[1780072682772,24.53,73885.75,0.43,0.628,0.00031,18.73373]
[1780072683780,24.53,73870.13,0.43,0.62313,0.00031,18.80706]
[1780072685341,24.53,73870.13,0.43,0.62313,0.00031,18.80706]
[1780072685517,24.53,73870.13,0.43,0.62313,0.00031,18.80706]
[1780072685547,24.53,73868.47,0.43,0.62261,0.00031,18.81464]
[1780072686363,24.53,73868.47,0.43,0.62261,0.00031,18.81464]
[1780072686380,24.53,73869.73,0.43,0.62301,0.00031,18.80884]
[1780072687352,24.53,73869.73,0.43,0.62301,0.00031,18.80884]
[1780072687453,24.53,73869.46,0.43,0.62292,0.00031,18.81006]
[1780072689331,24.53,73866.68,0.43,0.62206,0.00031,18.82279]
[1780072689390,24.53,73866.68,0.43,0.62206,0.00031,18.82279]
[1780072690302,24.53,73865.06,0.43,0.62155,0.00031,18.83015]
[1780072690307,24.53,73865.06,0.43,0.62155,0.00031,18.83015]
[1780072690331,24.53,73865.06,0.43,0.62155,0.00031,18.83015]
[1780072690366,24.53,73863.24,0.43,0.62098,0.00031,18.83841]
[1780072691726,24.53,73863.24,0.43,0.62098,0.00031,18.83841]
[1780072691727,24.53,73863.24,0.43,0.62098,0.00031,18.83841]
[1780072691737,24.53,73863.24,0.43,0.62098,0.00031,18.83841]
[1780072691836,24.53,73855.96,0.43,0.6187,0.00031,18.87104]
[1780072693518,24.53,73855.96,0.43,0.6187,0.00031,18.87104]
[1780072693528,24.53,73855.96,0.43,0.6187,0.00031,18.87104]
[1780072693618,24.53,73852.11,0.43,0.61749,0.00031,18.88802]
[1780072694386,24.53,73852.11,0.43,0.61749,0.00031,18.88802]
[1780072694445,24.53,73852.31,0.43,0.61755,0.00031,18.88711]
[1780072699893,24.53,73850.25,0.43,0.61691,0.00031,18.89612]
[1780072704929,24.53,73848.61,0.43,0.61639,0.00031,18.90326]
[1780072707998,24.53,73845.74,0.43,0.61549,0.00031,18.91568]
[1780072708430,24.53,73835.32,0.43,0.61221,0.00032,18.96004]
[1780072710217,24.53,73835.32,0.43,0.61221,0.00032,18.96004]
[1780072710304,24.52,73835.6,0.43,0.6123,0.00032,18.95882]
[1780072715881,24.52,73835.26,0.43,0.61222,0.00032,18.95583]
[1780072720573,24.52,73834.97,0.43,0.61214,0.00032,18.95694]
[1780072720809,24.52,73834.97,0.43,0.61214,0.00032,18.95694]
[1780072721114,24.52,73818.64,0.43,0.60697,0.00032,19.02383]
[1780072723362,24.52,73814.44,0.43,0.60565,0.00032,19.04044]
[1780072724419,24.52,73814.44,0.43,0.60565,0.00032,19.04044]
[1780072724447,24.52,73816.63,0.43,0.60634,0.00032,19.03172]
[1780072726208,24.52,73826.4,0.43,0.60944,0.00032,18.99226]
[1780072728244,24.52,73829.23,0.43,0.61034,0.00032,18.98055]
[1780072730812,24.52,73834.0,0.43,0.61186,0.00032,18.96065]
[1780072732553,24.52,73833.94,0.43,0.61184,0.00032,18.9609]
[1780072732730,24.51,73837.96,0.43,0.61311,0.00032,18.94392]
[1780072735170,24.51,73840.55,0.43,0.61393,0.00032,18.93287]
[1780072735190,24.51,73852.9,0.43,0.61782,0.00031,18.87927]
[1780072737797,24.51,73853.7,0.43,0.61808,0.00031,18.8757]
[1780072742321,24.51,73856.79,0.43,0.61906,0.00031,18.86179]
[1780072742449,24.51,73861.64,0.43,0.62059,0.00031,18.83997]
[1780072743011,24.51,73861.64,0.43,0.62059,0.00031,18.83997]
[1780072743211,24.51,73861.64,0.43,0.62059,0.00031,18.83991]
[1780072745224,24.51,73866.36,0.43,0.62208,0.00031,18.81837]
[1780072747241,24.5,73856.26,0.43,0.61891,0.00031,18.86386]
[1780072748384,24.5,73851.85,0.43,0.61753,0.00031,18.88335]
[1780072749328,24.5,73851.85,0.43,0.61753,0.00031,18.88335]
[1780072749333,24.5,73852.38,0.43,0.6177,0.00031,18.88098]
[1780072752622,24.5,73845.74,0.43,0.61562,0.00032,18.90983]
[1780072753281,24.5,73845.74,0.43,0.61562,0.00032,18.90983]
[1780072756302,24.5,73837.11,0.43,0.6129,0.00032,18.94661]
[1780072757667,24.5,73832.57,0.43,0.61148,0.00032,18.96557]
[1780072758693,24.5,73828.5,0.43,0.61019,0.00032,18.98241]
[1780072759698,24.5,73833.25,0.43,0.6117,0.00032,18.96262]
[1780072765761,24.49,73831.8,0.43,0.61126,0.00032,18.96849]
[1780072765829,24.49,73827.96,0.43,0.61004,0.00032,18.98434]
[1780072768526,24.49,73833.69,0.43,0.61186,0.00032,18.96043]
[1780072774353,24.49,73836.58,0.43,0.61281,0.00032,18.94377]
[1780072774429,24.49,73839.69,0.43,0.6138,0.00032,18.93053]
[1780072775436,24.49,73844.43,0.43,0.6153,0.00032,18.91015]
[1780072775908,24.49,73844.43,0.43,0.6153,0.00032,18.91015]
[1780072776445,24.48,73845.37,0.43,0.6156,0.00032,18.90605]
[1780072777064,24.48,73845.37,0.43,0.6156,0.00032,18.90605]
[1780072777069,24.48,73845.37,0.43,0.6156,0.00032,18.90605]
[1780072777450,24.48,73854.95,0.43,0.61861,0.00031,18.86399]
[1780072778604,24.48,73862.92,0.43,0.62113,0.00031,18.8281]
[1780072783492,24.48,73865.92,0.43,0.62208,0.00031,18.81428]
[1780072788674,24.48,73867.61,0.43,0.62262,0.00031,18.8064]
[1780072790173,24.48,73867.61,0.43,0.62262,0.00031,18.80638]
[1780072790236,24.48,73867.61,0.43,0.62262,0.00031,18.80638]
[1780072790277,24.48,73867.61,0.43,0.62262,0.00031,18.80638]
[1780072790610,24.48,73867.61,0.43,0.62262,0.00031,18.80638]
[1780072790641,24.48,73867.61,0.43,0.62262,0.00031,18.80638]
[1780072790671,24.48,73867.61,0.43,0.62262,0.00031,18.80638]
[1780072790736,24.48,73879.36,0.43,0.6263,0.00031,18.75158]
[1780072791550,24.48,73879.36,0.43,0.6263,0.00031,18.75159]
[1780072792371,24.48,73879.36,0.43,0.6263,0.00031,18.75159]
[1780072792375,24.48,73879.36,0.43,0.6263,0.00031,18.75159]
[1780072792384,24.48,73879.36,0.43,0.6263,0.00031,18.75159]
[1780072792484,24.48,73879.36,0.43,0.6263,0.00031,18.75159]
[1780072792584,24.48,73886.54,0.43,0.62854,0.00031,18.71733]
[1780072793398,24.48,73886.54,0.43,0.62854,0.00031,18.71733]
[1780072793564,24.48,73886.54,0.43,0.62854,0.00031,18.71734]
[1780072796586,24.48,73889.72,0.43,0.62953,0.00031,18.70199]
[1780072800798,24.48,73887.64,0.43,0.62888,0.00031,18.71202]
[1780072800867,24.48,73887.64,0.43,0.62888,0.00031,18.71202]
[1780072800903,24.48,73887.64,0.43,0.62888,0.00031,18.71202]
[1780072800852,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072801626,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072802172,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072802174,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072802185,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072802943,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072802980,24.48,73890.54,0.43,0.62979,0.00031,18.69796]
[1780072803136,24.48,73895.85,0.43,0.63144,0.00031,18.67201]
[1780072803649,24.48,73902.7,0.43,0.63357,0.00031,18.63806]
[1780072804650,24.48,73914.73,0.43,0.6373,0.00031,18.5772]
[1780072809684,24.48,73910.75,0.43,0.63606,0.00031,18.59758]
[1780072814719,24.48,73912.0,0.43,0.63645,0.00031,18.59121]
[1780072815725,24.48,73920.07,0.43,0.63894,0.00031,18.54967]
[1780072816734,24.48,73924.64,0.43,0.64035,0.00031,18.52584]
[1780072818891,24.48,73916.42,0.43,0.63781,0.00031,18.5686]
[1780072821778,24.48,73913.95,0.43,0.63705,0.00031,18.58128]
[1780072824799,24.48,73920.55,0.43,0.63909,0.00031,18.54721]
[1780072825807,24.48,73940.23,0.43,0.64515,0.00031,18.44284]
[1780072826814,24.48,73943.39,0.43,0.64612,0.00031,18.42567]
[1780072829834,24.48,73946.08,0.43,0.64694,0.00031,18.41102]
[1780072834878,24.48,73945.69,0.43,0.64684,0.00031,18.40886]
[1780072838905,24.48,73957.46,0.43,0.65044,0.00031,18.34374]
[1780072839909,24.48,73966.53,0.43,0.6532,0.0003,18.29257]
[1780072840914,24.48,73971.54,0.43,0.65473,0.0003,18.2639]
[1780072845949,24.48,73974.67,0.43,0.65568,0.0003,18.2459]
[1780072850988,24.48,73974.22,0.43,0.65554,0.0003,18.2486]
[1780072856029,24.48,73977.0,0.43,0.65637,0.0003,18.23259]
[1780072861061,24.48,73979.93,0.43,0.65726,0.0003,18.21569]
[1780072866101,24.49,73990.1,0.43,0.66032,0.0003,18.15599]
[1780072869254,24.49,73996.72,0.43,0.66231,0.0003,18.11661]
[1780072875164,24.49,73995.51,0.43,0.66193,0.0003,18.12427]
[1780072880199,24.49,73999.43,0.43,0.66309,0.0003,18.10104]
[1780072881205,24.49,73992.05,0.43,0.66086,0.0003,18.14534]
[1780072882213,24.49,73990.64,0.43,0.66044,0.0003,18.15377]
[1780072883226,24.49,73996.82,0.43,0.6623,0.0003,18.1169]
[1780072885234,24.49,74000.36,0.43,0.66336,0.0003,18.0957]
[1780072890285,24.5,74001.54,0.43,0.66369,0.0003,18.08896]
[1780072895306,24.5,74001.22,0.43,0.66361,0.0003,18.08679]
[1780072900342,24.5,74001.02,0.43,0.66353,0.0003,18.08839]
[1780072905376,24.51,73994.51,0.43,0.66155,0.0003,18.12789]
[1780072906383,24.51,73987.43,0.43,0.65942,0.0003,18.16998]
[1780072908398,24.51,73985.05,0.43,0.6587,0.0003,18.18401]
[1780072912501,24.51,73977.94,0.43,0.65654,0.0003,18.22566]
[1780072917542,24.51,73978.71,0.43,0.65675,0.0003,18.22157]
[1780072919609,24.51,73968.15,0.43,0.65354,0.0003,18.28248]
[1780072921571,24.51,73967.46,0.43,0.65333,0.0003,18.2865]
[1780072923584,24.52,73957.96,0.43,0.65043,0.0003,18.34016]
[1780072924592,24.52,73952.05,0.43,0.64863,0.00031,18.37304]
[1780072926606,24.52,73948.94,0.43,0.64767,0.00031,18.39031]
[1780072929679,24.52,73940.14,0.43,0.64496,0.00031,18.43843]
[1780072935668,24.52,73942.88,0.43,0.64579,0.00031,18.42381]
[1780072940707,24.52,73938.64,0.43,0.64448,0.00031,18.44688]
[1780072943726,24.52,73930.61,0.43,0.64201,0.00031,18.48984]
[1780072946748,24.53,73937.8,0.43,0.64421,0.00031,18.45164]
[1780072951784,24.53,73946.44,0.43,0.64688,0.00031,18.40066]
[1780072955816,24.53,73939.54,0.43,0.64475,0.00031,18.43827]
[1780072958834,24.53,73933.09,0.43,0.64277,0.00031,18.47288]
[1780072963871,24.53,73932.37,0.43,0.64254,0.00031,18.47682]
[1780072967899,24.53,73941.34,0.43,0.64528,0.00031,18.42889]
[1780072969961,24.53,73943.45,0.43,0.64593,0.00031,18.41755]
[1780072975956,24.54,73940.29,0.43,0.64494,0.00031,18.435]
[1780072980991,24.54,73940.49,0.43,0.64499,0.00031,18.43419]
[1780072986026,24.54,73944.68,0.43,0.64626,0.00031,18.41171]
[1780072991062,24.54,73939.96,0.43,0.6448,0.00031,18.43753]
[1780072996097,24.55,73938.25,0.43,0.64426,0.00031,18.44702]
[1780073001134,24.55,73938.65,0.43,0.64436,0.00031,18.44517]
[1780073006170,24.55,73937.25,0.43,0.64392,0.00031,18.45295]
[1780073009191,24.55,73943.99,0.43,0.64598,0.00031,18.41673]
[1780073014227,24.56,73941.88,0.43,0.64535,0.00031,18.42389]
[1780073020316,24.56,73942.39,0.43,0.6455,0.00031,18.42132]
[1780073026310,24.56,73942.73,0.43,0.64559,0.00031,18.41966]
[1780073032352,24.56,73943.0,0.43,0.64566,0.00031,18.41838]
[1780073037388,24.56,73941.8,0.43,0.64529,0.00031,18.42503]
[1780073039401,24.56,73923.86,0.43,0.63978,0.00031,18.52022]
[1780073040456,24.56,73920.1,0.43,0.63862,0.00031,18.53971]
[1780073043430,24.56,73929.43,0.43,0.64149,0.00031,18.4911]
[1780073045442,24.57,73931.63,0.43,0.64216,0.00031,18.47953]
[1780073050526,24.57,73930.66,0.43,0.64186,0.00031,18.4848]
[1780073056521,24.57,73929.66,0.43,0.64154,0.00031,18.49024]
[1780073061557,24.57,73930.75,0.43,0.64186,0.00031,18.48467]
[1780073066590,24.57,73931.44,0.43,0.64207,0.00031,18.4812]
[1780073071626,24.57,73938.71,0.43,0.64432,0.00031,18.43823]
[1780073076661,24.58,73942.74,0.43,0.64554,0.00031,18.41677]
[1780073081697,24.58,73942.52,0.43,0.64546,0.00031,18.41818]
[1780073086730,24.58,73942.0,0.43,0.64529,0.00031,18.4212]
[1780073091766,24.58,73946.28,0.43,0.64658,0.00031,18.39828]
[1780073093781,24.58,73953.59,0.43,0.64881,0.0003,18.35833]
[1780073095795,24.58,73961.75,0.43,0.65128,0.0003,18.31309]
[1780073097862,24.59,73971.1,0.43,0.65411,0.0003,18.26044]
[1780073103871,24.59,73958.04,0.43,0.65013,0.0003,18.33427]
[1780073104876,24.59,73949.63,0.43,0.64757,0.00031,18.38066]
[1780073105905,24.59,73949.01,0.43,0.64738,0.00031,18.3841]
[1780073106879,24.59,73955.7,0.43,0.64942,0.0003,18.34731]
[1780073110909,24.59,73949.39,0.43,0.64747,0.00031,18.38238]
[1780073115942,24.59,73948.9,0.43,0.64732,0.00031,18.38519]
[1780073120977,24.6,73949.13,0.43,0.64737,0.00031,18.38424]
[1780073124005,24.6,73936.08,0.43,0.64337,0.00031,18.45475]
[1780073130042,24.6,73941.54,0.43,0.64504,0.00031,18.42564]
[1780073134069,24.6,73933.01,0.43,0.64245,0.00031,18.46678]
[1780073136085,24.6,73924.58,0.43,0.63986,0.00031,18.51104]
[1780073137152,24.6,73914.32,0.43,0.6367,0.00031,18.56378]
[1780073138228,24.6,73914.32,0.43,0.6367,0.00031,18.56378]
[1780073138266,24.6,73914.32,0.43,0.6367,0.00031,18.56378]
[1780073138290,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073138378,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073138685,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073138694,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073138824,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073138837,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073138842,24.6,73912.06,0.43,0.636,0.00031,18.57526]
[1780073139110,24.6,73912.06,0.43,0.636,0.00031,18.57527]
[1780073140116,24.6,73902.71,0.43,0.63311,0.00031,18.62205]
[1780073140432,24.6,73902.71,0.43,0.63311,0.00031,18.62205]
[1780073140763,24.6,73902.71,0.43,0.63311,0.00031,18.62205]
[1780073141122,24.6,73900.92,0.43,0.63256,0.00031,18.6309]
[1780073142494,24.6,73900.92,0.43,0.63256,0.00031,18.6309]
[1780073143136,24.6,73898.95,0.43,0.63195,0.00031,18.64059]
[1780073144813,24.6,73898.92,0.43,0.63194,0.00031,18.64073]
[1780073144869,24.6,73898.92,0.43,0.63194,0.00031,18.64073]
[1780073145151,24.6,73898.82,0.43,0.63191,0.00031,18.64123]
[1780073146161,24.6,73887.18,0.43,0.6283,0.00031,18.6976]
[1780073146602,24.6,73887.18,0.43,0.6283,0.00031,18.6976]
[1780073147238,24.6,73882.92,0.43,0.62697,0.00031,18.71783]
[1780073147856,24.6,73882.92,0.43,0.62697,0.00031,18.71783]
[1780073148171,24.6,73882.9,0.43,0.62697,0.00031,18.71789]
[1780073148901,24.6,73882.9,0.43,0.62697,0.00031,18.71789]
[1780073149177,24.6,73886.57,0.43,0.62811,0.00031,18.70042]
[1780073150186,24.6,73891.0,0.43,0.62949,0.00031,18.67913]
[1780073150709,24.6,73891.0,0.43,0.62949,0.00031,18.67913]
[1780073150918,24.6,73891.0,0.43,0.62949,0.00031,18.67913]
[1780073150935,24.6,73891.0,0.43,0.62949,0.00031,18.67913]
[1780073150946,24.6,73891.0,0.43,0.62949,0.00031,18.67913]
[1780073151193,24.6,73892.46,0.43,0.62995,0.00031,18.67205]
[1780073155967,24.6,73890.17,0.43,0.62924,0.00031,18.68299]
[1780073156234,24.6,73887.97,0.43,0.62856,0.00031,18.69351]
[1780073156997,24.6,73887.97,0.43,0.62856,0.00031,18.69351]
[1780073158942,24.6,73885.15,0.43,0.62769,0.00031,18.70687]
[1780073159255,24.6,73885.09,0.43,0.62768,0.00031,18.7071]
[1780073160262,24.59,73890.46,0.43,0.62935,0.00031,18.68136]
[1780073161269,24.59,73893.66,0.43,0.63034,0.00031,18.66585]
[1780073162384,24.59,73894.73,0.43,0.63068,0.00031,18.66063]
[1780073162400,24.59,73894.73,0.43,0.63068,0.00031,18.66063]
[1780073162432,24.59,73894.73,0.43,0.63068,0.00031,18.66063]
[1780073163283,24.59,73895.72,0.43,0.63099,0.00031,18.65577]
[1780073164124,24.59,73895.72,0.43,0.63099,0.00031,18.65577]
[1780073164132,24.59,73895.72,0.43,0.63099,0.00031,18.65577]
[1780073164291,24.59,73900.64,0.43,0.63251,0.00031,18.63162]
[1780073165298,24.59,73906.86,0.43,0.63444,0.00031,18.60071]
[1780073166713,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166735,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166753,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166921,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166959,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166971,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166972,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073166985,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073167017,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073167194,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073167216,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073167218,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073167225,24.59,73907.54,0.43,0.63465,0.00031,18.59731]
[1780073168184,24.59,73908.15,0.43,0.63484,0.00031,18.59426]
[1780073168203,24.59,73908.15,0.43,0.63484,0.00031,18.59426]
[1780073169254,24.59,73909.36,0.43,0.63521,0.00031,18.58818]
[1780073169325,24.59,73912.31,0.43,0.63612,0.00031,18.57327]
[1780073171348,24.59,73920.59,0.43,0.63867,0.00031,18.53095]
[1780073174360,24.59,73927.05,0.43,0.64066,0.00031,18.49743]
[1780073176374,24.59,73934.25,0.43,0.64287,0.00031,18.45951]
[1780073181409,24.59,73942.06,0.43,0.64526,0.00031,18.4178]
[1780073182426,24.59,73948.19,0.43,0.64713,0.00031,18.38456]
[1780073184431,24.59,73950.02,0.43,0.64769,0.00031,18.37462]
[1780073189466,24.6,73947.36,0.43,0.64687,0.00031,18.38935]
[1780073194500,24.6,73945.67,0.43,0.64637,0.00031,18.39428]
[1780073199535,24.6,73943.65,0.43,0.64574,0.00031,18.40538]
[1780073204572,24.6,73946.82,0.43,0.6467,0.00031,18.38833]
[1780073209605,24.6,73948.01,0.43,0.64706,0.00031,18.38206]
[1780073212626,24.6,73941.86,0.43,0.64517,0.00031,18.41549]
[1780073217737,24.61,73941.28,0.43,0.64499,0.00031,18.41875]
[1780073221690,24.61,73927.86,0.43,0.64087,0.00031,18.48999]
[1780073222696,24.61,73923.34,0.43,0.63948,0.00031,18.51356]
[1780073224710,24.61,73929.96,0.43,0.64151,0.00031,18.47903]
[1780073229746,24.61,73936.25,0.43,0.64344,0.00031,18.4458]
[1780073234782,24.61,73937.49,0.43,0.64382,0.00031,18.43923]
[1780073239819,24.61,73939.3,0.43,0.64436,0.00031,18.42965]
[1780073244860,24.61,73940.81,0.43,0.64482,0.00031,18.42163]
[1780073249889,24.61,73939.94,0.43,0.64454,0.00031,18.42652]
[1780073250896,24.61,73949.72,0.43,0.64753,0.0003,18.37361]
[1780073253918,24.61,73958.59,0.43,0.65025,0.0003,18.32043]
[1780073258953,24.61,73963.21,0.43,0.65165,0.0003,18.29477]
[1780073263987,24.62,73965.95,0.43,0.65247,0.0003,18.27951]
[1780073269022,24.62,73969.86,0.43,0.65365,0.0003,18.25761]
[1780073274059,24.62,73965.48,0.43,0.65231,0.0003,18.28247]
[1780073279092,24.62,73965.84,0.43,0.65242,0.0003,18.28051]
[1780073284127,24.62,73969.23,0.43,0.65344,0.0003,18.26142]
[1780073289163,24.62,73970.16,0.43,0.65372,0.0003,18.2563]
[1780073290170,24.62,73959.54,0.43,0.65049,0.0003,18.31606]
[1780073295211,24.62,73956.69,0.43,0.64961,0.0003,18.33212]
[1780073300241,24.63,73952.82,0.43,0.64842,0.0003,18.35367]
[1780073305275,24.63,73951.73,0.43,0.64808,0.0003,18.35985]
[1780073308380,24.63,73959.12,0.43,0.65032,0.0003,18.31917]
[1780073314336,24.63,73960.03,0.43,0.65062,0.0003,18.30983]
[1780073316352,24.63,73953.71,0.43,0.6487,0.0003,18.34483]
[1780073318451,24.63,73947.38,0.43,0.64677,0.00031,18.37949]
[1780073323401,24.63,73942.19,0.43,0.64518,0.00031,18.40765]
[1780073328522,24.63,73937.38,0.43,0.6437,0.00031,18.43346]
[1780073334482,24.63,73938.92,0.43,0.64417,0.00031,18.42528]
[1780073340522,24.63,73943.34,0.43,0.64552,0.00031,18.40162]
[1780073345558,24.64,73946.08,0.43,0.64635,0.00031,18.38691]
[1780073346571,24.64,73933.21,0.43,0.64241,0.00031,18.45581]
[1780073347571,24.64,73930.45,0.43,0.64156,0.00031,18.47036]
[1780073348579,24.64,73923.46,0.43,0.63942,0.00031,18.50679]
[1780073350593,24.64,73921.58,0.43,0.63884,0.00031,18.5165]
[1780073355629,24.64,73925.28,0.43,0.63998,0.00031,18.49734]
[1780073360661,24.64,73924.39,0.43,0.6397,0.00031,18.502]
[1780073364690,24.64,73937.04,0.43,0.64358,0.00031,18.43554]
[1780073365701,24.64,73940.67,0.43,0.64469,0.00031,18.41616]
[1780073367711,24.64,73949.87,0.43,0.6475,0.0003,18.36637]
[1780073370732,24.64,73951.09,0.43,0.64787,0.0003,18.35972]
[1780073375769,24.64,73951.77,0.43,0.64811,0.0003,18.3516]
[1780073380802,24.64,73952.63,0.43,0.64837,0.0003,18.34683]
[1780073385838,24.63,73953.0,0.43,0.64849,0.0003,18.34464]
[1780073390872,24.63,73949.83,0.43,0.64753,0.0003,18.36195]
[1780073395908,24.63,73950.01,0.43,0.64758,0.0003,18.36095]
[1780073400944,24.63,73947.14,0.43,0.6467,0.00031,18.37668]
[1780073401957,24.64,73926.33,0.43,0.64033,0.00031,18.48741]
[1780073402962,24.64,73912.65,0.43,0.63612,0.00031,18.55758]
[1780073403973,24.63,73912.99,0.43,0.63623,0.00031,18.55579]
[1780073409091,24.63,73912.6,0.43,0.63612,0.00031,18.55757]
[1780073412037,24.63,73896.12,0.43,0.63102,0.00031,18.63937]
[1780073413040,24.63,73896.51,0.43,0.63115,0.00031,18.63742]
[1780073415892,24.63,73899.8,0.43,0.63217,0.00031,18.62122]
[1780073416447,24.63,73899.8,0.43,0.63217,0.00031,18.62122]
[1780073416485,24.63,73896.51,0.43,0.63116,0.00031,18.63725]
[1780073419757,24.63,73893.93,0.43,0.63037,0.00031,18.64964]
[1780073420571,24.63,73893.93,0.43,0.63037,0.00031,18.64964]
[1780073420574,24.63,73893.61,0.43,0.63027,0.00031,18.65114]
[1780073424116,24.62,73896.7,0.43,0.63124,0.00031,18.63589]
[1780073424772,24.62,73896.7,0.43,0.63124,0.00031,18.63589]
[1780073424780,24.62,73896.7,0.43,0.63124,0.00031,18.63589]
[1780073425123,24.62,73896.88,0.43,0.6313,0.00031,18.63496]
[1780073428144,24.62,73892.4,0.43,0.62992,0.00031,18.65655]
[1780073430781,24.62,73892.29,0.43,0.6299,0.00031,18.65696]
[1780073430784,24.62,73892.29,0.43,0.6299,0.00031,18.65696]
[1780073430791,24.62,73892.29,0.43,0.6299,0.00031,18.65696]
[1780073430863,24.62,73892.29,0.43,0.6299,0.00031,18.65696]
[1780073431164,24.62,73892.38,0.43,0.62995,0.00031,18.65208]
[1780073431877,24.62,73892.38,0.43,0.62995,0.00031,18.65208]
[1780073432025,24.62,73892.38,0.43,0.62995,0.00031,18.65208]
[1780073432171,24.62,73892.25,0.43,0.62992,0.00031,18.65264]
[1780073433180,24.62,73889.12,0.43,0.62895,0.00031,18.66767]
[1780073436703,24.62,73887.18,0.43,0.62835,0.00031,18.67685]
[1780073436711,24.62,73887.18,0.43,0.62835,0.00031,18.67685]
[1780073437087,24.62,73887.18,0.43,0.62835,0.00031,18.67685]
[1780073437504,24.62,73887.18,0.43,0.62835,0.00031,18.67685]
[1780073437606,24.61,73880.55,0.43,0.62629,0.00031,18.70818]
[1780073437997,24.61,73880.55,0.43,0.62629,0.00031,18.70818]
[1780073438213,24.61,73880.55,0.43,0.6263,0.00031,18.70813]
[1780073439314,24.61,73876.06,0.43,0.6249,0.00031,18.72906]
[1780073441237,24.61,73880.0,0.43,0.62614,0.00031,18.71052]
[1780073444156,24.61,73880.05,0.43,0.62616,0.00031,18.71017]
[1780073444166,24.61,73880.05,0.43,0.62616,0.00031,18.71017]
[1780073444267,24.61,73879.54,0.43,0.62601,0.00031,18.71251]
[1780073445307,24.61,73879.54,0.43,0.62601,0.00031,18.71251]
[1780073445391,24.61,73881.15,0.43,0.62651,0.00031,18.70488]
[1780073447279,24.61,73884.66,0.43,0.62761,0.00031,18.68814]
[1780073448285,24.61,73888.66,0.43,0.62886,0.00031,18.66899]
[1780073449374,24.61,73892.06,0.43,0.62992,0.00031,18.65257]
[1780073450242,24.61,73892.06,0.43,0.62992,0.00031,18.65257]
[1780073450299,24.61,73892.06,0.43,0.62992,0.00031,18.65253]
[1780073451746,24.6,73891.75,0.43,0.62983,0.00031,18.65399]
[1780073451786,24.6,73891.75,0.43,0.62983,0.00031,18.65399]
[1780073451800,24.6,73891.75,0.43,0.62983,0.00031,18.65399]
[1780073453533,24.6,73892.54,0.43,0.63008,0.00031,18.65013]
[1780073453549,24.6,73890.37,0.43,0.6294,0.00031,18.66058]
[1780073457291,24.6,73890.71,0.43,0.62952,0.00031,18.65881]
[1780073457305,24.6,73890.71,0.43,0.62952,0.00031,18.65881]
[1780073457668,24.6,73890.71,0.43,0.62952,0.00031,18.65881]
[1780073457371,24.6,73891.89,0.43,0.62989,0.00031,18.65305]
[1780073458356,24.6,73891.89,0.43,0.62989,0.00031,18.65299]
[1780073461322,24.6,73891.05,0.43,0.62964,0.00031,18.65694]
[1780073461324,24.6,73891.05,0.43,0.62964,0.00031,18.65694]
[1780073461338,24.6,73891.05,0.43,0.62964,0.00031,18.65694]
[1780073461396,24.6,73891.32,0.43,0.62972,0.00031,18.65559]
[1780073462184,24.6,73891.32,0.43,0.62972,0.00031,18.65559]
[1780073462198,24.6,73891.32,0.43,0.62972,0.00031,18.65559]
[1780073462224,24.6,73891.32,0.43,0.62972,0.00031,18.65559]
[1780073462586,24.6,73891.32,0.43,0.62972,0.00031,18.65559]
[1780073462630,24.6,73891.32,0.43,0.62972,0.00031,18.65559]
[1780073462629,24.6,73897.99,0.43,0.6318,0.00031,18.62305]
[1780073463838,24.6,73897.99,0.43,0.6318,0.00031,18.62298]
[1780073464408,24.6,73906.2,0.43,0.63435,0.00031,18.58226]
[1780073465363,24.6,73906.2,0.43,0.63435,0.00031,18.58226]
[1780073465372,24.6,73906.2,0.43,0.63435,0.00031,18.58226]
[1780073465461,24.6,73906.71,0.43,0.63451,0.00031,18.57967]
[1780073467428,24.59,73903.8,0.43,0.63361,0.00031,18.59411]
[1780073471456,24.59,73900.22,0.43,0.63251,0.00031,18.61168]
[1780073476493,24.59,73901.47,0.43,0.63291,0.00031,18.60529]
[1780073478448,24.59,73903.86,0.43,0.63366,0.00031,18.59338]
[1780073478451,24.59,73903.86,0.43,0.63366,0.00031,18.59338]
[1780073478505,24.59,73903.86,0.43,0.63366,0.00031,18.59338]
[1780073478651,24.59,73903.86,0.43,0.63366,0.00031,18.59338]
[1780073480305,24.59,73910.74,0.43,0.63579,0.00031,18.55877]
[1780073480528,24.59,73910.74,0.43,0.6358,0.00031,18.55871]
[1780073485568,24.59,73912.08,0.43,0.63622,0.00031,18.55171]
[1780073489996,24.58,73910.81,0.43,0.63585,0.00031,18.55781]
[1780073489998,24.58,73910.81,0.43,0.63585,0.00031,18.55781]
[1780073490596,24.58,73910.81,0.43,0.63585,0.00031,18.55781]
[1780073490698,24.58,73910.82,0.43,0.63586,0.00031,18.5577]
[1780073492017,24.58,73910.82,0.43,0.63589,0.00031,18.55323]
[1780073492025,24.58,73910.82,0.43,0.63589,0.00031,18.55323]
[1780073492606,24.58,73911.33,0.43,0.63605,0.00031,18.55058]
[1780073497645,24.58,73911.33,0.43,0.63607,0.00031,18.55028]
[1780073501146,24.57,73911.84,0.43,0.63623,0.00031,18.54752]
[1780073501156,24.57,73911.84,0.43,0.63623,0.00031,18.54752]
[1780073501167,24.57,73911.84,0.43,0.63623,0.00031,18.54752]
[1780073501669,24.57,73912.16,0.43,0.63634,0.00031,18.54584]
[1780073504206,24.57,73911.88,0.43,0.63626,0.00031,18.54715]
[1780073504666,24.57,73911.88,0.43,0.63626,0.00031,18.54715]
[1780073504676,24.57,73911.88,0.43,0.63626,0.00031,18.54715]
[1780073504690,24.57,73911.76,0.43,0.63622,0.00031,18.5477]
[1780073505246,24.57,73911.76,0.43,0.63622,0.00031,18.5477]
[1780073506608,24.57,73910.87,0.43,0.63595,0.00031,18.55216]
[1780073506631,24.57,73910.87,0.43,0.63595,0.00031,18.55216]
[1780073506724,24.57,73912.38,0.43,0.63642,0.00031,18.54444]
[1780073509725,24.57,73921.41,0.43,0.63922,0.00031,18.49792]
[1780073514761,24.57,73920.96,0.43,0.63909,0.00031,18.50003]
[1780073515052,24.57,73920.96,0.43,0.63909,0.00031,18.50003]
[1780073515060,24.57,73920.96,0.43,0.63909,0.00031,18.50003]
[1780073515314,24.57,73920.96,0.43,0.63909,0.00031,18.50003]
[1780073515776,24.57,73920.96,0.43,0.63909,0.00031,18.50003]
[1780073515794,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073515835,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073515947,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073515989,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073516013,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073516643,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073516655,24.56,73881.79,0.43,0.62695,0.00031,18.69411]
[1780073516774,24.56,73881.79,0.43,0.62695,0.00031,18.69401]
[1780073517781,24.56,73876.63,0.43,0.62535,0.00031,18.71823]
[1780073518688,24.56,73876.63,0.43,0.62535,0.00031,18.71823]
[1780073518791,24.56,73876.03,0.43,0.62516,0.00031,18.72098]
[1780073519697,24.56,73876.03,0.43,0.62516,0.00031,18.72098]
[1780073520003,24.56,73876.54,0.43,0.62533,0.00031,18.71853]
[1780073520222,24.56,73876.54,0.43,0.62533,0.00031,18.71853]
[1780073520603,24.56,73876.54,0.43,0.62533,0.00031,18.71853]
[1780073520802,24.56,73879.53,0.43,0.62626,0.00031,18.70441]
[1780073521646,24.56,73879.53,0.43,0.62626,0.00031,18.70441]
[1780073521648,24.56,73879.53,0.43,0.62626,0.00031,18.70441]
[1780073521654,24.56,73879.53,0.43,0.62626,0.00031,18.70441]
[1780073521810,24.56,73884.79,0.43,0.62791,0.00031,18.67937]
[1780073523909,24.56,73887.46,0.43,0.62875,0.00031,18.6665]
[1780073523923,24.56,73887.46,0.43,0.62875,0.00031,18.6665]
[1780073524012,24.56,73890.36,0.43,0.62966,0.00031,18.65244]
[1780073525619,24.56,73890.36,0.43,0.62966,0.00031,18.65244]
[1780073525627,24.56,73890.36,0.43,0.62966,0.00031,18.65244]
[1780073525651,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527657,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527686,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527715,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527761,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527811,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527825,24.55,73899.78,0.43,0.6326,0.00031,18.60615]
[1780073527777,24.55,73900.78,0.43,0.63292,0.00031,18.60103]
[1780073527878,24.55,73885.45,0.43,0.62815,0.00031,18.6757]
[1780073530311,24.55,73885.01,0.43,0.62801,0.00031,18.67779]
[1780073530328,24.55,73885.01,0.43,0.62801,0.00031,18.67779]
[1780073530519,24.55,73885.01,0.43,0.62801,0.00031,18.67779]
[1780073530536,24.55,73885.01,0.43,0.62801,0.00031,18.67779]
[1780073530618,24.55,73883.65,0.43,0.62759,0.00031,18.68421]
[1780073531890,24.55,73877.05,0.43,0.62554,0.00031,18.71528]
[1780073533552,24.55,73877.05,0.43,0.62554,0.00031,18.71528]
[1780073533652,24.55,73877.05,0.43,0.62554,0.00031,18.71528]
[1780073533845,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073533907,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535125,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535167,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535199,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535571,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535574,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535592,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535828,24.55,73871.22,0.43,0.62373,0.00031,18.74227]
[1780073535613,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073535921,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073536113,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073536124,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073536163,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073536818,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073536845,24.54,73857.98,0.43,0.61958,0.00031,18.80236]
[1780073536203,24.54,73843.01,0.43,0.61486,0.00032,18.86789]
[1780073536937,24.54,73842.74,0.43,0.61478,0.00032,18.86902]
[1780073537963,24.54,73842.74,0.43,0.61478,0.00032,18.86902]
[1780073538065,24.54,73823.78,0.43,0.60879,0.00032,18.94816]
[1780073540061,24.52,73832.64,0.43,0.61167,0.00032,18.91057]
[1780073540886,24.52,73832.64,0.43,0.61167,0.00032,18.91057]
[1780073540957,24.52,73832.64,0.43,0.61168,0.00032,18.91048]
[1780073543752,24.48,73840.85,0.43,0.61448,0.00032,18.8729]
[1780073545310,24.46,73847.2,0.43,0.61657,0.00032,18.84423]
[1780073546846,24.46,73847.2,0.43,0.61657,0.00032,18.84423]
[1780073547459,24.43,73847.65,0.43,0.61685,0.00032,18.84024]
[1780073548910,24.41,73847.65,0.43,0.61691,0.00032,18.83933]
[1780073549815,24.39,73851.04,0.43,0.6181,0.00032,18.82267]
[1780073550661,24.39,73851.04,0.43,0.6181,0.00032,18.82267]
[1780073550671,24.39,73851.04,0.43,0.6181,0.00032,18.82267]
[1780073550760,24.37,73853.98,0.43,0.61908,0.00032,18.80878]
[1780073552037,24.36,73857.85,0.43,0.62038,0.00032,18.78618]
[1780073553527,24.36,73857.85,0.43,0.62038,0.00032,18.78618]
[1780073553529,24.36,73857.85,0.43,0.62038,0.00032,18.78618]
[1780073553543,24.36,73857.85,0.43,0.62038,0.00032,18.78618]
[1780073553603,24.36,73858.48,0.43,0.62059,0.00032,18.78325]
[1780073554453,24.36,73858.48,0.43,0.62059,0.00032,18.78325]
[1780073554467,24.36,73858.48,0.43,0.62059,0.00032,18.78325]
[1780073555582,24.36,73864.74,0.43,0.62257,0.00032,18.75452]
[1780073555620,24.36,73864.74,0.43,0.62257,0.00032,18.75452]
[1780073555856,24.36,73864.74,0.43,0.62257,0.00032,18.75452]
[1780073556385,24.36,73862.83,0.43,0.62197,0.00032,18.76324]
[1780073556461,24.36,73858.15,0.43,0.62049,0.00032,18.78455]
[1780073557673,24.36,73858.15,0.43,0.62049,0.00032,18.78455]
[1780073557729,24.36,73853.81,0.43,0.61913,0.00032,18.80406]
[1780073562200,24.35,73856.13,0.43,0.61987,0.00032,18.79344]
[1780073562677,24.35,73856.13,0.43,0.61987,0.00032,18.79344]
[1780073562769,24.35,73858.68,0.43,0.62069,0.00032,18.78178]
[1780073565139,24.35,73854.97,0.43,0.61952,0.00032,18.79848]
[1780073566233,24.35,73854.97,0.43,0.61952,0.00032,18.79848]
[1780073566703,24.35,73852.5,0.43,0.61874,0.00032,18.80947]
[1780073570691,24.35,73853.59,0.43,0.6191,0.00032,18.80442]
[1780073570694,24.35,73853.59,0.43,0.6191,0.00032,18.80442]
[1780073570701,24.35,73853.59,0.43,0.6191,0.00032,18.80442]
[1780073570739,24.35,73854.93,0.43,0.61953,0.00032,18.79834]
[1780073571651,24.35,73854.93,0.43,0.61953,0.00032,18.79834]
[1780073571652,24.35,73854.93,0.43,0.61953,0.00032,18.79834]
[1780073571664,24.35,73854.93,0.43,0.61953,0.00032,18.79834]
[1780073571753,24.35,73857.12,0.43,0.62022,0.00032,18.7884]
[1780073574808,24.35,73859.83,0.43,0.62108,0.00032,18.77603]
[1780073574817,24.35,73859.83,0.43,0.62108,0.00032,18.77603]
[1780073575232,24.34,73862.65,0.43,0.62198,0.00032,18.76302]
[1780073578907,24.34,73864.64,0.43,0.62262,0.00032,18.75369]
[1780073579252,24.34,73864.52,0.43,0.62259,0.00032,18.7542]
[1780073579977,24.34,73864.52,0.43,0.62259,0.00032,18.7542]
[1780073581183,24.34,73864.27,0.43,0.62251,0.00032,18.75531]
[1780073581284,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582132,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582137,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582176,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582734,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582770,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582842,24.34,73864.4,0.43,0.62256,0.00032,18.75466]
[1780073582812,24.34,73868.01,0.43,0.6237,0.00032,18.73786]
[1780073583289,24.34,73868.01,0.43,0.6237,0.00032,18.73786]
[1780073583395,24.34,73868.01,0.43,0.6237,0.00032,18.73786]
[1780073583410,24.34,73868.01,0.43,0.6237,0.00032,18.73786]
[1780073583484,24.34,73882.43,0.43,0.62825,0.00031,18.66936]
[1780073585061,24.34,73882.43,0.43,0.62826,0.00031,18.66926]
[1780073585072,24.34,73882.43,0.43,0.62826,0.00031,18.66926]
[1780073585294,24.34,73882.43,0.43,0.62826,0.00031,18.66926]
[1780073585399,24.34,73882.43,0.43,0.62826,0.00031,18.66926]
[1780073585420,24.34,73882.43,0.43,0.62826,0.00031,18.66926]
[1780073585489,24.34,73882.43,0.43,0.62826,0.00031,18.66926]
[1780073585590,24.34,73890.48,0.43,0.63079,0.00031,18.62994]
[1780073587321,24.34,73894.55,0.43,0.63207,0.00031,18.60972]
[1780073589230,24.34,73894.7,0.43,0.63212,0.00031,18.60895]
[1780073589234,24.34,73894.7,0.43,0.63212,0.00031,18.60895]
[1780073589301,24.34,73894.7,0.43,0.63212,0.00031,18.60895]
[1780073589306,24.34,73894.7,0.43,0.63212,0.00031,18.60895]
[1780073589332,24.33,73901.4,0.43,0.63422,0.00031,18.57528]
[1780073590341,24.33,73906.64,0.43,0.63587,0.00031,18.54858]
[1780073591211,24.33,73906.64,0.43,0.63587,0.00031,18.54858]
[1780073591346,24.33,73906.64,0.43,0.63587,0.00031,18.54852]
[1780073592216,24.33,73906.64,0.43,0.63587,0.00031,18.54852]
[1780073593532,24.33,73907.25,0.43,0.63606,0.00031,18.54535]
[1780073593572,24.33,73907.25,0.43,0.63606,0.00031,18.54535]
[1780073593581,24.33,73907.25,0.43,0.63606,0.00031,18.54535]
[1780073593653,24.33,73907.25,0.43,0.63606,0.00031,18.54535]
[1780073593728,24.33,73907.47,0.43,0.63614,0.00031,18.54413]
[1780073594250,24.33,73907.47,0.43,0.63614,0.00031,18.54413]
[1780073594460,24.33,73907.47,0.43,0.63614,0.00031,18.54413]
[1780073594506,24.33,73910.62,0.43,0.63712,0.00031,18.52794]
[1780073595176,24.33,73910.62,0.43,0.63712,0.00031,18.52794]
[1780073595242,24.33,73910.62,0.43,0.63712,0.00031,18.52794]
[1780073595251,24.33,73910.62,0.43,0.63712,0.00031,18.52794]
[1780073595379,24.33,73910.62,0.43,0.63712,0.00031,18.52789]
[1780073596700,24.33,73910.62,0.43,0.63712,0.00031,18.52789]
[1780073596712,24.33,73910.62,0.43,0.63712,0.00031,18.52789]
[1780073596720,24.33,73896.9,0.43,0.63283,0.00031,18.59755]
[1780073597362,24.33,73896.9,0.43,0.63283,0.00031,18.59755]
[1780073597383,24.33,73896.9,0.43,0.63283,0.00031,18.59755]
[1780073597636,24.33,73896.9,0.43,0.63283,0.00031,18.59755]
[1780073597737,24.33,73895.09,0.43,0.63227,0.00031,18.60653]
[1780073598412,24.33,73895.13,0.43,0.63229,0.00031,18.60625]
[1780073602440,24.33,73890.77,0.43,0.63093,0.00031,18.62773]
[1780073604437,24.33,73890.29,0.43,0.63078,0.00031,18.63005]
[1780073604446,24.33,73890.29,0.43,0.63078,0.00031,18.63005]
[1780073604525,24.33,73890.93,0.43,0.63098,0.00031,18.62684]
[1780073608481,24.32,73894.85,0.43,0.63223,0.00031,18.60719]
[1780073609136,24.32,73894.85,0.43,0.63223,0.00031,18.60719]
[1780073609150,24.32,73894.85,0.43,0.63223,0.00031,18.60719]
[1780073609488,24.32,73895.59,0.43,0.63246,0.00031,18.60344]
[1780073609973,24.32,73895.59,0.43,0.63246,0.00031,18.60344]
[1780073610154,24.32,73895.59,0.43,0.63246,0.00031,18.60344]
[1780073610196,24.32,73895.59,0.43,0.63246,0.00031,18.60344]
[1780073610625,24.32,73895.59,0.43,0.63246,0.00031,18.60344]
[1780073610642,24.32,73895.59,0.43,0.63246,0.00031,18.60344]
[1780073610657,24.32,73874.48,0.43,0.62582,0.00032,18.70614]
[1780073611672,24.32,73874.48,0.43,0.62582,0.00032,18.70614]
[1780073611707,24.32,73869.16,0.43,0.62417,0.00032,18.72676]
[1780073612509,24.32,73869.16,0.43,0.62418,0.00032,18.72674]
[1780073616756,24.32,73867.54,0.43,0.62367,0.00032,18.73418]
[1780073616826,24.32,73874.24,0.43,0.62579,0.00032,18.70256]
[1780073617771,24.32,73874.24,0.43,0.62579,0.00032,18.70256]
[1780073618202,24.32,73873.84,0.43,0.62567,0.00032,18.70442]
[1780073618553,24.32,73873.84,0.43,0.62567,0.00032,18.70442]
[1780073620834,24.32,73872.66,0.43,0.6253,0.00032,18.70997]
[1780073620837,24.32,73872.66,0.43,0.6253,0.00032,18.70997]
[1780073620854,24.32,73872.66,0.43,0.6253,0.00032,18.70997]
[1780073620935,24.32,73874.16,0.43,0.62578,0.00032,18.70279]
[1780073621092,24.32,73874.16,0.43,0.62578,0.00032,18.70279]
[1780073621592,24.32,73874.16,0.43,0.62578,0.00032,18.70279]
[1780073621807,24.32,73874.16,0.43,0.62578,0.00032,18.70279]
[1780073621836,24.32,73874.16,0.43,0.62578,0.00032,18.70279]
[1780073621902,24.31,73872.01,0.43,0.6251,0.00032,18.71291]
[1780073622301,24.31,73872.01,0.43,0.6251,0.00032,18.71291]
[1780073622579,24.31,73872.01,0.43,0.6251,0.00032,18.71291]
[1780073625907,24.31,73873.23,0.43,0.6255,0.00032,18.70703]
[1780073626614,24.31,73872.46,0.43,0.62526,0.00032,18.71061]
[1780073628022,24.31,73874.47,0.43,0.62589,0.00032,18.70105]
[1780073628349,24.31,73874.47,0.43,0.62589,0.00032,18.70105]
[1780073628377,24.31,73874.47,0.43,0.62589,0.00032,18.70105]
[1780073628622,24.31,73873.81,0.43,0.62569,0.00032,18.70416]
[1780073629627,24.31,73882.56,0.43,0.62845,0.00032,18.66219]
[1780073630492,24.31,73882.56,0.43,0.62845,0.00032,18.66219]
[1780073630495,24.31,73882.56,0.43,0.62845,0.00032,18.66219]
[1780073630509,24.31,73882.56,0.43,0.62845,0.00032,18.66219]
[1780073630738,24.31,73889.12,0.43,0.63051,0.00031,18.63015]
[1780073632648,24.31,73892.01,0.43,0.63142,0.00031,18.61589]
[1780073634016,24.31,73892.5,0.43,0.63158,0.00031,18.61347]
[1780073634024,24.31,73892.5,0.43,0.63158,0.00031,18.61347]
[1780073634659,24.31,73892.5,0.43,0.63158,0.00031,18.61347]
[1780073634759,24.31,73893.37,0.43,0.63185,0.00031,18.60917]
[1780073637684,24.31,73890.24,0.43,0.63086,0.00031,18.6247]
[1780073642719,24.31,73892.05,0.43,0.63143,0.00031,18.61581]
[1780073644262,24.31,73893.38,0.43,0.63185,0.00031,18.60921]
[1780073644734,24.31,73893.74,0.43,0.63196,0.00031,18.60744]
[1780073645327,24.31,73893.74,0.43,0.63196,0.00031,18.60744]
[1780073646997,24.31,73894.86,0.43,0.63231,0.00031,18.60192]
[1780073647756,24.31,73893.8,0.43,0.63197,0.00031,18.60722]
[1780073648613,24.31,73893.8,0.43,0.63197,0.00031,18.60722]
[1780073648615,24.31,73893.8,0.43,0.63197,0.00031,18.60722]
[1780073648626,24.31,73893.8,0.43,0.63197,0.00031,18.60722]
[1780073648761,24.31,73893.84,0.43,0.63198,0.00031,18.60704]
[1780073650880,24.31,73901.74,0.43,0.63446,0.00031,18.5674]
[1780073651902,24.31,73901.74,0.43,0.63446,0.00031,18.5674]
[1780073651904,24.31,73901.74,0.43,0.63446,0.00031,18.5674]
[1780073651914,24.31,73901.74,0.43,0.63446,0.00031,18.5674]
[1780073651971,24.31,73903.26,0.43,0.63494,0.00031,18.5597]
[1780073657520,24.32,73903.93,0.43,0.63514,0.00031,18.55638]
[1780073657536,24.32,73903.93,0.43,0.63514,0.00031,18.55638]
[1780073657826,24.32,73903.89,0.43,0.63513,0.00031,18.5566]
[1780073662896,24.32,73905.17,0.43,0.63552,0.00031,18.55019]
[1780073663087,24.32,73905.17,0.43,0.63552,0.00031,18.55019]
[1780073663097,24.32,73905.17,0.43,0.63552,0.00031,18.55019]
[1780073663460,24.32,73905.17,0.43,0.63552,0.00031,18.55019]
[1780073663891,24.32,73905.97,0.43,0.63577,0.00031,18.54609]
[1780073664900,24.32,73917.03,0.43,0.63922,0.00031,18.4889]
[1780073665907,24.32,73925.13,0.43,0.64174,0.00031,18.44614]
[1780073666915,24.32,73933.57,0.43,0.64436,0.00031,18.40082]
[1780073667923,24.32,73940.04,0.43,0.64636,0.00031,18.36556]
[1780073671953,24.32,73947.39,0.43,0.64866,0.00031,18.32061]
[1780073676988,24.32,73947.91,0.43,0.64879,0.00031,18.31822]
[1780073679003,24.32,73964.92,0.43,0.65402,0.00031,18.22182]
[1780073680026,24.33,73964.92,0.43,0.65402,0.00031,18.22183]
[1780073685052,24.33,73966.19,0.43,0.65441,0.00031,18.21465]
[1780073690085,24.33,73959.14,0.43,0.65223,0.00031,18.25527]
[1780073695120,24.33,73957.07,0.43,0.65159,0.00031,18.26718]
[1780073698141,24.33,73950.81,0.43,0.64966,0.00031,18.30256]
[1780073703176,24.33,73949.52,0.43,0.64926,0.00031,18.30979]
[1780073706216,24.33,73941.07,0.43,0.64665,0.00031,18.35665]
[1780073707224,24.33,73934.14,0.43,0.6445,0.00031,18.39449]
[1780073709237,24.33,73931.95,0.43,0.64383,0.00031,18.40628]
[1780073714276,24.33,73933.13,0.43,0.6442,0.00031,18.39984]
[1780073719308,24.33,73931.26,0.43,0.64362,0.00031,18.4099]
[1780073721429,24.33,73913.01,0.43,0.63794,0.00031,18.50645]
[1780073723378,24.33,73912.96,0.43,0.63792,0.00031,18.50673]
[1780073723383,24.33,73912.96,0.43,0.63792,0.00031,18.50673]
[1780073723448,24.33,73908.31,0.43,0.63647,0.00031,18.53071]
[1780073725184,24.33,73908.21,0.43,0.63644,0.00031,18.53123]
[1780073725350,24.33,73899.93,0.43,0.63385,0.00031,18.57334]
[1780073727014,24.33,73899.93,0.43,0.63385,0.00031,18.57334]
[1780073727025,24.33,73899.93,0.43,0.63385,0.00031,18.57334]
[1780073727054,24.33,73901.94,0.43,0.63448,0.00031,18.56311]
[1780073731668,24.33,73901.82,0.43,0.63445,0.00031,18.56364]
[1780073731677,24.33,73901.82,0.43,0.63445,0.00031,18.56364]
[1780073731715,24.33,73901.82,0.43,0.63445,0.00031,18.56364]
[1780073731805,24.33,73901.82,0.43,0.63445,0.00031,18.56364]
[1780073731867,24.33,73901.82,0.43,0.63445,0.00031,18.56364]
[1780073731874,24.33,73896.94,0.43,0.63295,0.00031,18.58377]
[1780073733068,24.33,73896.94,0.43,0.63295,0.00031,18.58377]
[1780073733069,24.33,73896.94,0.43,0.63295,0.00031,18.58377]
[1780073733407,24.33,73894.24,0.43,0.6321,0.00031,18.5972]
[1780073738441,24.32,73892.43,0.43,0.63154,0.00031,18.60608]
[1780073743475,24.32,73890.06,0.43,0.6308,0.00031,18.6177]
[1780073745316,24.32,73890.06,0.43,0.6308,0.00031,18.6177]
[1780073745490,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073746176,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073746328,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073746345,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073747050,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073747059,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073747081,24.32,73890.05,0.43,0.6308,0.00031,18.61772]
[1780073747101,24.32,73889.6,0.43,0.63066,0.00031,18.61992]
[1780073748512,24.32,73883.97,0.43,0.62889,0.00031,18.6474]
[1780073753549,24.32,73882.27,0.43,0.62837,0.00032,18.65539]
[1780073758584,24.31,73880.97,0.43,0.62798,0.00032,18.66141]
[1780073759923,24.31,73880.97,0.43,0.62798,0.00032,18.66141]
[1780073759932,24.31,73880.97,0.43,0.62798,0.00032,18.66141]
[1780073759950,24.31,73880.97,0.43,0.62798,0.00032,18.66141]
[1780073760002,24.31,73880.88,0.43,0.62795,0.00032,18.6618]
[1780073760422,24.31,73880.88,0.43,0.62795,0.00032,18.6618]
[1780073760668,24.31,73880.88,0.43,0.62795,0.00032,18.6618]
[1780073760708,24.31,73870.41,0.43,0.62465,0.00032,18.71163]
[1780073761726,24.31,73865.44,0.43,0.62308,0.00032,18.73484]
[1780073762266,24.31,73865.44,0.43,0.62308,0.00032,18.73484]
[1780073762845,24.31,73865.44,0.43,0.62308,0.00032,18.73484]
[1780073762906,24.31,73863.08,0.43,0.62233,0.00032,18.74574]
[1780073765639,24.31,73860.18,0.43,0.62142,0.00032,18.75893]
[1780073766167,24.31,73860.18,0.43,0.62142,0.00032,18.75893]
[1780073766646,24.31,73860.42,0.43,0.6215,0.00032,18.7578]
[1780073771796,24.31,73859.73,0.43,0.62129,0.00032,18.76083]
[1780073773241,24.31,73859.73,0.43,0.62129,0.00032,18.7608]
[1780073773243,24.31,73859.73,0.43,0.62129,0.00032,18.7608]
[1780073773253,24.31,73859.73,0.43,0.62129,0.00032,18.7608]
[1780073773458,24.31,73859.73,0.43,0.62129,0.00032,18.7608]
[1780073773462,24.31,73859.73,0.43,0.62129,0.00032,18.7608]
[1780073773696,24.31,73859.53,0.43,0.62123,0.00032,18.76169]
[1780073774647,24.31,73859.53,0.43,0.62123,0.00032,18.76169]
[1780073774706,24.31,73871.1,0.43,0.6249,0.00032,18.70788]
[1780073775710,24.31,73871.1,0.43,0.6249,0.00032,18.70783]
[1780073776977,24.31,73871.1,0.43,0.6249,0.00032,18.70783]
[1780073776986,24.31,73871.1,0.43,0.6249,0.00032,18.70783]
[1780073777053,24.31,73872.6,0.43,0.62538,0.00032,18.7007]
[1780073778729,24.3,73877.21,0.43,0.62684,0.00032,18.67867]
[1780073780902,24.3,73878.22,0.43,0.62717,0.00032,18.67377]
[1780073780979,24.3,73878.22,0.43,0.62717,0.00032,18.67377]
[1780073781000,24.3,73888.42,0.43,0.63039,0.00031,18.62416]
[1780073781512,24.3,73888.42,0.43,0.63039,0.00031,18.62416]
[1780073781872,24.3,73898.37,0.43,0.63351,0.00031,18.57461]
[1780073783061,24.3,73898.37,0.43,0.63351,0.00031,18.57461]
[1780073783066,24.3,73898.37,0.43,0.63351,0.00031,18.57461]
[1780073783426,24.3,73898.47,0.43,0.63355,0.00031,18.57408]
[1780073783428,24.3,73898.47,0.43,0.63355,0.00031,18.57408]
[1780073784088,24.3,73898.47,0.43,0.63355,0.00031,18.57408]
[1780073784097,24.3,73898.47,0.43,0.63355,0.00031,18.57408]
[1780073784105,24.3,73898.47,0.43,0.63355,0.00031,18.57408]
[1780073784092,24.3,73901.04,0.43,0.63436,0.00031,18.56108]
[1780073784773,24.3,73901.04,0.43,0.63436,0.00031,18.56108]
[1780073786532,24.3,73900.43,0.43,0.63416,0.00031,18.56418]
[1780073786541,24.3,73900.43,0.43,0.63416,0.00031,18.56418]
[1780073786999,24.3,73900.43,0.43,0.63416,0.00031,18.56418]
[1780073787141,24.3,73900.43,0.43,0.63416,0.00031,18.56418]
[1780073787151,24.3,73900.43,0.43,0.63416,0.00031,18.56418]
[1780073787018,24.3,73900.8,0.43,0.63428,0.00031,18.5623]
[1780073787802,24.3,73900.8,0.43,0.63428,0.00031,18.56229]
[1780073789059,24.3,73900.8,0.43,0.63428,0.00031,18.56229]
[1780073789153,24.3,73902.24,0.43,0.63473,0.00031,18.555]
[1780073791826,24.3,73906.36,0.43,0.63605,0.00031,18.52959]
[1780073793231,24.3,73906.36,0.43,0.63605,0.00031,18.52961]
[1780073793240,24.3,73906.36,0.43,0.63605,0.00031,18.52961]
[1780073793249,24.3,73906.36,0.43,0.63605,0.00031,18.52961]
[1780073793837,24.3,73906.1,0.43,0.63596,0.00031,18.53097]
[1780073795853,24.3,73909.54,0.43,0.63704,0.00031,18.51327]
[1780073800888,24.3,73908.56,0.43,0.63673,0.00031,18.51832]
[1780073802014,24.3,73899.61,0.43,0.63393,0.00031,18.56397]
[1780073803908,24.3,73896.78,0.43,0.63304,0.00031,18.57821]
[1780073804511,24.3,73896.78,0.43,0.63304,0.00031,18.57821]
[1780073804915,24.3,73896.27,0.43,0.63288,0.00031,18.58074]
[1780073805521,24.3,73896.27,0.43,0.63288,0.00031,18.58074]
[1780073807571,24.3,73895.65,0.43,0.63269,0.00031,18.58378]
[1780073807936,24.3,73896.14,0.43,0.63285,0.00031,18.5813]
[1780073812971,24.3,73896.36,0.43,0.63292,0.00031,18.58005]
[1780073818012,24.3,73899.01,0.43,0.63377,0.00031,18.56658]
[1780073820002,24.3,73901.15,0.43,0.63444,0.00031,18.55574]
[1780073820084,24.3,73905.89,0.43,0.63593,0.00031,18.53158]
[1780073820712,24.3,73905.89,0.43,0.63593,0.00031,18.53158]
[1780073821984,24.3,73905.89,0.43,0.63593,0.00031,18.53158]
[1780073822153,24.3,73906.25,0.43,0.63604,0.00031,18.52974]
[1780073828078,24.3,73908.13,0.43,0.63662,0.00031,18.52011]
[1780073831098,24.3,73900.39,0.43,0.6342,0.00031,18.55961]
[1780073832107,24.3,73897.61,0.43,0.63333,0.00031,18.57362]
[1780073836052,24.3,73897.08,0.43,0.63316,0.00031,18.57621]
[1780073836140,24.3,73897.08,0.43,0.63316,0.00031,18.57621]
[1780073836134,24.3,73894.31,0.43,0.6323,0.00031,18.59005]
[1780073836381,24.3,73894.31,0.43,0.6323,0.00031,18.59005]
[1780073837142,24.3,73894.11,0.43,0.63223,0.00031,18.59102]
[1780073840042,24.3,73893.62,0.43,0.63208,0.00031,18.59343]
[1780073840044,24.3,73893.62,0.43,0.63208,0.00031,18.59343]
[1780073840055,24.3,73893.62,0.43,0.63208,0.00031,18.59343]
[1780073840162,24.3,73886.98,0.43,0.62999,0.00032,18.62622]
[1780073841194,24.3,73886.98,0.43,0.62999,0.00032,18.62622]
[1780073841170,24.29,73883.57,0.43,0.62893,0.00032,18.64279]
[1780073842083,24.29,73883.57,0.43,0.62893,0.00032,18.64279]
[1780073842177,24.29,73883.67,0.43,0.62896,0.00032,18.6423]
[1780073842552,24.29,73883.67,0.43,0.62896,0.00032,18.6423]
[1780073843183,24.29,73881.78,0.43,0.62836,0.00032,18.65144]
[1780073844087,24.29,73881.78,0.43,0.62836,0.00032,18.65144]
[1780073844197,24.29,73880.83,0.43,0.62807,0.00032,18.65601]
[1780073845149,24.29,73880.83,0.43,0.62807,0.00032,18.65601]
[1780073846665,24.29,73881.86,0.43,0.62839,0.00032,18.651]
[1780073847212,24.29,73882.14,0.43,0.62848,0.00032,18.64962]
[1780073852293,24.29,73882.55,0.43,0.62864,0.00032,18.64318]
[1780073852300,24.29,73882.55,0.43,0.62864,0.00032,18.64318]
[1780073852350,24.29,73886.4,0.43,0.62986,0.00032,18.62437]
[1780073856274,24.29,73889.92,0.43,0.63097,0.00031,18.60692]
[1780073860303,24.29,73893.24,0.43,0.63202,0.00031,18.59037]
[1780073864563,24.29,73895.29,0.43,0.63267,0.00031,18.58006]
[1780073864574,24.29,73895.29,0.43,0.63267,0.00031,18.58006]
[1780073864675,24.29,73895.38,0.43,0.6327,0.00031,18.57961]
[1780073870607,24.29,73895.38,0.43,0.6327,0.00031,18.5796]
[1780073870683,24.29,73893.65,0.43,0.63216,0.00031,18.58824]
[1780073871365,24.29,73893.65,0.43,0.63216,0.00031,18.58824]
[1780073871396,24.29,73894.0,0.43,0.63227,0.00031,18.58648]
[1780073875766,24.29,73895.19,0.43,0.63264,0.00031,18.58051]
[1780073875810,24.29,73895.48,0.43,0.63273,0.00031,18.57906]
[1780073876797,24.29,73895.48,0.43,0.63273,0.00031,18.57906]
[1780073877540,24.29,73895.09,0.43,0.63261,0.00031,18.581]
[1780073877641,24.29,73894.97,0.43,0.63257,0.00031,18.5816]
[1780073883465,24.29,73894.77,0.43,0.63251,0.00031,18.58255]
[1780073885152,24.29,73894.77,0.43,0.63251,0.00031,18.58255]
[1780073885169,24.29,73894.77,0.43,0.63251,0.00031,18.58255]
[1780073885213,24.29,73894.77,0.43,0.63251,0.00031,18.58255]
[1780073885254,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885520,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885526,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885542,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885760,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885779,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885796,24.29,73894.91,0.43,0.63256,0.00031,18.58183]
[1780073885861,24.29,73903.42,0.43,0.63523,0.00031,18.53885]
[1780073886932,24.29,73903.42,0.43,0.63523,0.00031,18.53885]
[1780073886934,24.29,73903.42,0.43,0.63523,0.00031,18.53885]
[1780073886946,24.29,73903.42,0.43,0.63523,0.00031,18.53885]
[1780073886990,24.29,73909.31,0.43,0.63708,0.00031,18.50859]
[1780073887494,24.29,73909.31,0.43,0.63708,0.00031,18.50854]
[1780073890297,24.29,73910.82,0.43,0.63756,0.00031,18.50068]
[1780073890847,24.29,73910.82,0.43,0.63756,0.00031,18.50068]
[1780073890949,24.28,73916.14,0.43,0.63922,0.00031,18.47292]
[1780073892650,24.28,73924.49,0.43,0.64183,0.00031,18.42872]
[1780073894543,24.29,73925.42,0.43,0.64212,0.00031,18.42381]
[1780073899580,24.29,73928.38,0.43,0.64303,0.00031,18.40803]
[1780073904614,24.29,73924.53,0.43,0.64183,0.00031,18.42878]
[1780073909649,24.29,73923.73,0.43,0.64156,0.00031,18.43327]
[1780073914684,24.29,73924.69,0.43,0.64188,0.00031,18.42394]
[1780073919719,24.29,73922.19,0.43,0.64109,0.00031,18.43742]
[1780073922859,24.29,73914.42,0.43,0.63866,0.00031,18.47843]
[1780073928782,24.3,73910.37,0.43,0.63739,0.00031,18.49952]
[1780073932946,24.29,73986.8,0.43,0.66102,0.00031,18.07154]
[1780073934837,24.3,74001.7,0.43,0.66554,0.0003,17.981]
[1780073935840,24.32,73991.19,0.43,0.66219,0.0003,18.0486]
[1780073937853,24.32,73991.23,0.43,0.66219,0.0003,18.04844]
[1780073943022,24.33,73992.4,0.43,0.66253,0.0003,18.0418]
[1780073944908,24.33,73984.39,0.43,0.66008,0.00031,18.09008]
[1780073945916,24.33,73979.64,0.43,0.65862,0.00031,18.11863]
[1780073950949,24.35,73977.22,0.43,0.65776,0.00031,18.13523]
[1780073954980,24.37,73973.83,0.43,0.65662,0.00031,18.15731]
[1780073960038,24.38,73969.0,0.43,0.6551,0.00031,18.18621]
[1780073962031,24.38,73957.69,0.43,0.65162,0.00031,18.2511]
[1780073963174,24.38,73957.91,0.43,0.65169,0.00031,18.24988]
[1780073966058,24.38,73964.63,0.43,0.65374,0.00031,18.21167]
[1780073971093,24.38,73963.38,0.43,0.65338,0.00031,18.21465]
[1780073976131,24.38,73966.93,0.43,0.65445,0.00031,18.19457]
[1780073981168,24.39,73963.13,0.43,0.65326,0.00031,18.21675]
[1780073986203,24.39,73954.91,0.43,0.65073,0.00031,18.26362]
[1780073989270,24.39,73952.76,0.43,0.65006,0.00031,18.27576]
[1780073995267,24.39,73951.67,0.43,0.64972,0.00031,18.28206]
[1780074000322,24.39,73949.19,0.43,0.64894,0.00031,18.29618]
[1780074004330,24.4,73956.93,0.43,0.65131,0.00031,18.25294]
[1780074007355,24.4,73964.68,0.43,0.65368,0.00031,18.20904]
[1780074008358,24.4,73972.07,0.43,0.65594,0.00031,18.16639]
[1780074009373,24.4,73980.53,0.43,0.65852,0.0003,18.11696]
[1780074014404,24.4,73982.08,0.43,0.65898,0.0003,18.10805]
[1780074016420,24.4,73975.36,0.43,0.65692,0.00031,18.14767]
[1780074019438,24.4,73968.49,0.43,0.65482,0.00031,18.18772]
[1780074022461,24.41,73964.43,0.43,0.65356,0.00031,18.21131]
[1780074023598,24.41,73974.02,0.43,0.65649,0.00031,18.15599]
[1780074026487,24.41,73981.48,0.43,0.65876,0.0003,18.11232]
[1780074028501,24.41,73990.67,0.43,0.66155,0.0003,18.05776]
[1780074030522,24.41,73989.2,0.43,0.66109,0.0003,18.06678]
[1780074035553,24.41,73987.31,0.43,0.66052,0.0003,18.07408]
[1780074040589,24.42,73988.17,0.43,0.66076,0.0003,18.06945]
[1780074043609,24.42,73981.18,0.43,0.65862,0.0003,18.1113]
[1780074048649,24.43,73979.41,0.43,0.65801,0.0003,18.12298]
[1780074053819,24.44,73980.5,0.43,0.65833,0.0003,18.11699]
[1780074058721,24.44,73989.21,0.43,0.66095,0.0003,18.06579]
[1780074062757,24.44,73998.09,0.43,0.66363,0.0003,18.01258]
[1780074063889,24.44,74010.45,0.43,0.66736,0.0003,17.93694]
[1780074064771,24.44,74010.45,0.43,0.66735,0.0003,17.93703]
[1780074067792,24.44,74017.58,0.43,0.66948,0.0003,17.893]
[1780074072827,24.45,74016.26,0.43,0.66905,0.0003,17.90196]
[1780074077865,24.47,74014.23,0.43,0.66829,0.0003,17.91784]
[1780074082896,24.48,74018.6,0.43,0.66957,0.0003,17.89127]
[1780074087932,24.49,74022.05,0.43,0.67053,0.0003,17.87136]
[1780074090956,24.49,74028.65,0.43,0.67248,0.0003,17.83008]
[1780074094103,24.5,74034.23,0.43,0.67416,0.0003,17.79039]
[1780074100026,24.51,74030.3,0.43,0.6729,0.0003,17.81742]
[1780074104173,24.51,74023.21,0.43,0.67076,0.0003,17.86269]
[1780074110091,24.52,74028.61,0.43,0.67234,0.0003,17.82936]
[1780074115128,24.52,74027.72,0.43,0.67205,0.0003,17.83552]
[1780074120161,24.53,74025.52,0.43,0.67137,0.0003,17.84996]
[1780074122181,24.53,74013.77,0.43,0.66784,0.0003,17.92358]
[1780074123196,24.53,73996.16,0.43,0.66254,0.0003,18.03098]
[1780074128230,24.53,74001.1,0.43,0.66401,0.0003,18.00152]
[1780074130248,24.53,73993.42,0.43,0.66169,0.0003,18.04786]
[1780074132259,24.54,73990.48,0.43,0.66079,0.0003,18.06555]
[1780074134390,24.54,73980.86,0.43,0.65787,0.0003,18.12241]
[1780074140316,24.54,73976.7,0.43,0.65659,0.0003,18.14694]
[1780074143335,24.54,73970.73,0.43,0.65477,0.0003,18.18144]
[1780074146357,24.54,73960.24,0.43,0.65156,0.00031,18.24113]
[1780074147364,24.54,73959.53,0.43,0.65135,0.00031,18.24512]
[1780074149379,24.54,73948.02,0.43,0.64782,0.00031,18.30906]
[1780074150387,24.54,73942.52,0.43,0.64613,0.00031,18.33911]
[1780074152399,24.54,73936.64,0.43,0.64435,0.00031,18.36641]
[1780074157434,24.54,73936.14,0.43,0.6442,0.00031,18.36906]
[1780074162469,24.54,73935.6,0.43,0.64404,0.00031,18.37183]
[1780074164485,24.54,73927.26,0.43,0.64147,0.00031,18.41609]
[1780074165492,24.54,73923.34,0.43,0.64026,0.00031,18.43665]
[1780074167507,24.54,73916.92,0.43,0.63828,0.00031,18.46991]
[1780074169520,24.54,73916.51,0.43,0.63816,0.00031,18.47195]
[1780074173793,24.54,73915.68,0.43,0.63791,0.00031,18.47606]
[1780074173797,24.54,73915.68,0.43,0.63791,0.00031,18.47606]
[1780074173894,24.54,73915.68,0.43,0.63791,0.00031,18.47606]
[1780074174560,24.54,73911.88,0.43,0.63673,0.00031,18.49547]
[1780074175568,24.54,73908.39,0.43,0.63565,0.00031,18.51317]
[1780074176917,24.54,73906.63,0.43,0.6351,0.00031,18.52204]
[1780074177464,24.54,73906.63,0.43,0.6351,0.00031,18.52204]
[1780074177582,24.54,73908.07,0.43,0.63555,0.00031,18.51474]
[1780074178590,24.53,73911.92,0.43,0.63675,0.00031,18.49513]
[1780074180602,24.53,73915.78,0.43,0.63796,0.00031,18.47523]
[1780074180702,24.53,73915.78,0.43,0.63796,0.00031,18.47523]
[1780074180711,24.53,73915.78,0.43,0.63796,0.00031,18.47523]
[1780074180737,24.53,73915.78,0.43,0.63796,0.00031,18.47523]
[1780074181609,24.53,73915.39,0.43,0.63784,0.00031,18.47714]
[1780074182147,24.53,73915.39,0.43,0.63784,0.00031,18.47714]
[1780074182234,24.53,73915.39,0.43,0.63784,0.00031,18.47714]
[1780074182618,24.53,73915.7,0.43,0.63794,0.00031,18.47554]
[1780074182852,24.53,73915.7,0.43,0.63794,0.00031,18.47554]
[1780074183625,24.53,73911.47,0.43,0.63663,0.00031,18.49712]
[1780074185012,24.53,73911.47,0.43,0.63663,0.00031,18.49712]
[1780074185023,24.53,73911.47,0.43,0.63663,0.00031,18.49712]
[1780074185112,24.53,73905.34,0.43,0.63473,0.00031,18.52806]
[1780074185770,24.53,73905.34,0.43,0.63473,0.00031,18.52806]
[1780074185774,24.53,73905.34,0.43,0.63473,0.00031,18.52806]
[1780074186230,24.53,73905.34,0.43,0.63473,0.00031,18.52806]
[1780074186345,24.53,73905.34,0.43,0.63473,0.00031,18.52806]
[1780074186420,24.53,73895.57,0.43,0.63169,0.00031,18.57658]
[1780074188285,24.53,73895.96,0.43,0.63181,0.00031,18.57466]
[1780074188350,24.53,73892.75,0.43,0.63082,0.00031,18.59028]
[1780074191141,24.53,73892.32,0.43,0.6307,0.00031,18.59222]
[1780074191517,24.53,73892.32,0.43,0.6307,0.00031,18.59222]
[1780074191562,24.53,73892.32,0.43,0.6307,0.00031,18.59222]
[1780074191553,24.52,73897.58,0.43,0.63234,0.00031,18.56629]
[1780074191698,24.52,73897.58,0.43,0.63234,0.00031,18.56629]
[1780074192704,24.52,73901.73,0.43,0.63364,0.00031,18.54553]
[1780074193711,24.52,73905.78,0.43,0.63491,0.00031,18.52517]
[1780074196734,24.52,73900.27,0.43,0.6332,0.00031,18.55263]
[1780074199754,24.52,73897.99,0.43,0.6325,0.00031,18.56375]
[1780074201654,24.52,73897.99,0.43,0.6325,0.00031,18.56375]
[1780074200760,24.52,73894.38,0.43,0.63138,0.00031,18.58148]
[1780074201686,24.52,73894.38,0.43,0.63138,0.00031,18.58148]
[1780074202120,24.52,73894.38,0.43,0.63138,0.00031,18.58148]
[1780074202137,24.52,73894.38,0.43,0.63138,0.00031,18.58148]
[1780074202185,24.52,73894.38,0.43,0.63138,0.00031,18.58148]
[1780074202225,24.52,73892.93,0.43,0.63093,0.00031,18.58851]
[1780074203788,24.51,73885.11,0.43,0.62849,0.00031,18.62628]
[1780074204886,24.51,73883.03,0.43,0.62785,0.00031,18.63616]
[1780074207817,24.51,73885.99,0.43,0.62879,0.00031,18.62171]
[1780074210180,24.51,73886.56,0.43,0.62897,0.00031,18.6189]
[1780074210187,24.51,73886.56,0.43,0.62897,0.00031,18.6189]
[1780074210271,24.51,73888.77,0.43,0.62967,0.00031,18.60815]
[1780074210695,24.51,73888.77,0.43,0.62967,0.00031,18.60815]
[1780074210823,24.51,73888.77,0.43,0.62967,0.00031,18.60815]
[1780074211656,24.51,73888.77,0.43,0.62967,0.00031,18.60815]
[1780074210892,24.51,73883.87,0.43,0.62814,0.00031,18.63165]
[1780074211844,24.51,73883.87,0.43,0.62817,0.00031,18.62726]
[1780074212851,24.51,73874.47,0.43,0.62522,0.00031,18.67177]
[1780074213756,24.51,73874.47,0.43,0.62522,0.00031,18.67177]
[1780074213858,24.51,73875.18,0.43,0.62545,0.00031,18.66835]
[1780074216742,24.5,73875.09,0.43,0.62543,0.00031,18.66858]
[1780074217134,24.5,73875.09,0.43,0.62543,0.00031,18.66858]
[1780074217513,24.5,73875.09,0.43,0.62543,0.00031,18.66858]
[1780074217551,24.5,73875.09,0.43,0.62543,0.00031,18.66858]
[1780074217594,24.5,73875.09,0.43,0.62543,0.00031,18.66858]
[1780074217631,24.5,73872.95,0.43,0.62477,0.00031,18.67851]
[1780074218888,24.5,73872.95,0.43,0.62477,0.00031,18.67842]
[1780074218894,24.5,73872.95,0.43,0.62477,0.00031,18.67842]
[1780074218987,24.5,73863.29,0.43,0.62174,0.00032,18.72292]
[1780074220911,24.5,73863.33,0.43,0.62176,0.00032,18.72254]
[1780074222645,24.5,73863.33,0.43,0.62176,0.00032,18.72254]
[1780074222677,24.5,73863.33,0.43,0.62176,0.00032,18.72254]
[1780074223312,24.5,73865.31,0.43,0.62239,0.00032,18.71339]
[1780074223318,24.49,73864.09,0.43,0.62201,0.00032,18.71887]
[1780074223951,24.49,73864.09,0.43,0.62201,0.00032,18.71887]
[1780074223962,24.49,73864.09,0.43,0.62201,0.00032,18.71887]
[1780074224052,24.48,73863.92,0.43,0.62202,0.00032,18.71869]
[1780074225372,24.48,73863.92,0.43,0.62202,0.00032,18.71869]
[1780074225466,24.47,73863.02,0.43,0.6218,0.00032,18.72182]
[1780074225728,24.47,73863.02,0.43,0.6218,0.00032,18.72182]
[1780074225967,24.47,73863.02,0.43,0.6218,0.00032,18.72182]
[1780074226047,24.45,73864.63,0.43,0.62238,0.00032,18.71348]
[1780074227421,24.45,73864.63,0.43,0.62238,0.00032,18.71348]
[1780074227500,24.44,73865.21,0.43,0.62263,0.00032,18.70979]
[1780074227977,24.44,73865.21,0.43,0.62263,0.00032,18.70979]
[1780074228062,24.44,73865.21,0.43,0.62263,0.00032,18.70979]
[1780074228163,24.44,73862.3,0.43,0.62171,0.00032,18.72304]
[1780074230009,24.43,73862.3,0.43,0.62172,0.00032,18.72295]
[1780074230095,24.43,73852.61,0.43,0.61866,0.00032,18.76661]
[1780074231032,24.43,73852.61,0.43,0.61866,0.00032,18.76661]
[1780074231540,24.43,73852.61,0.43,0.61866,0.00032,18.76661]
[1780074231597,24.43,73851.56,0.43,0.61833,0.00032,18.77119]
[1780074233550,24.43,73851.56,0.43,0.61834,0.00032,18.77109]
[1780074233652,24.43,73852.8,0.43,0.61874,0.00032,18.76547]
[1780074234074,24.43,73852.8,0.43,0.61874,0.00032,18.76547]
[1780074234175,24.43,73852.19,0.43,0.61855,0.00032,18.76809]
[1780074236560,24.43,73852.28,0.43,0.61859,0.00032,18.7675]
[1780074236588,24.43,73851.19,0.43,0.61825,0.00032,18.77235]
[1780074240624,24.42,73851.61,0.43,0.6184,0.00032,18.7702]
[1780074241059,24.42,73851.68,0.43,0.61843,0.00032,18.7697]
[1780074243378,24.42,73851.92,0.43,0.61851,0.00032,18.76854]
[1780074243479,24.42,73855.15,0.43,0.61954,0.00032,18.754]
[1780074244100,24.42,73855.15,0.43,0.61954,0.00032,18.754]
[1780074244192,24.42,73855.15,0.43,0.61954,0.00032,18.754]
[1780074244200,24.42,73855.15,0.43,0.61954,0.00032,18.754]
[1780074244215,24.41,73859.62,0.43,0.62097,0.00032,18.73371]
[1780074247100,24.4,73860.55,0.43,0.62132,0.00032,18.72856]
[1780074247120,24.4,73861.06,0.43,0.62149,0.00032,18.72616]
[1780074249489,24.4,73858.03,0.43,0.62054,0.00032,18.73982]
[1780074252113,24.4,73858.62,0.43,0.62073,0.00032,18.737]
[1780074252126,24.4,73858.62,0.43,0.62073,0.00032,18.737]
[1780074252178,24.39,73860.67,0.43,0.62139,0.00032,18.72759]
[1780074254150,24.39,73864.38,0.43,0.62257,0.00032,18.71043]
[1780074256357,24.39,73865.37,0.43,0.62289,0.00032,18.7058]
[1780074256494,24.39,73865.37,0.43,0.62289,0.00032,18.7058]
[1780074263634,24.39,73865.66,0.43,0.623,0.00032,18.70408]
[1780074263647,24.39,73865.66,0.43,0.623,0.00032,18.70408]
[1780074263734,24.39,73865.88,0.43,0.62308,0.00032,18.703]
[1780074264413,24.39,73865.88,0.43,0.62308,0.00032,18.703]
[1780074264424,24.39,73865.88,0.43,0.62308,0.00032,18.703]
[1780074264458,24.39,73865.88,0.43,0.62308,0.00032,18.703]
[1780074264565,24.38,73861.04,0.43,0.62155,0.00032,18.72521]
[1780074265319,24.38,73855.67,0.43,0.61985,0.00032,18.74953]
[1780074266942,24.38,73855.67,0.43,0.61985,0.00032,18.74949]
[1780074266946,24.38,73855.67,0.43,0.61985,0.00032,18.74949]
[1780074266955,24.38,73855.67,0.43,0.61985,0.00032,18.74949]
[1780074266990,24.38,73855.67,0.43,0.61985,0.00032,18.74949]
[1780074267241,24.38,73855.85,0.43,0.61992,0.00032,18.74862]
[1780074268141,24.38,73855.85,0.43,0.61992,0.00032,18.74862]
[1780074268248,24.37,73859.47,0.43,0.62111,0.00032,18.73149]
[1780074269511,24.37,73859.47,0.43,0.62111,0.00032,18.73149]
[1780074269525,24.37,73859.47,0.43,0.62111,0.00032,18.73149]
[1780074269579,24.37,73858.05,0.43,0.62066,0.00032,18.73788]
[1780074270712,24.37,73858.05,0.43,0.62066,0.00032,18.73788]
[1780074270721,24.37,73858.05,0.43,0.62066,0.00032,18.73788]
[1780074271269,24.37,73853.48,0.43,0.61925,0.00032,18.75401]
[1780074273262,24.36,73852.77,0.43,0.61907,0.00032,18.75648]
[1780074273337,24.35,73858.1,0.43,0.62082,0.00032,18.73157]
[1780074274152,24.35,73858.1,0.43,0.62082,0.00032,18.73157]
[1780074274291,24.34,73858.1,0.43,0.62082,0.00032,18.73149]
[1780074275390,24.34,73854.72,0.43,0.61975,0.00032,18.74675]
[1780074281340,24.34,73855.72,0.43,0.6201,0.00032,18.74182]
[1780074285046,24.33,73855.98,0.43,0.62019,0.00032,18.74044]
[1780074285057,24.33,73855.98,0.43,0.62019,0.00032,18.74044]
[1780074285212,24.33,73855.98,0.43,0.62019,0.00032,18.74044]
[1780074285459,24.33,73859.96,0.43,0.62146,0.00032,18.72224]
[1780074290199,24.33,73860.93,0.43,0.62179,0.00032,18.71757]
[1780074290403,24.33,73858.27,0.43,0.62094,0.00032,18.7297]
[1780074291167,24.33,73858.27,0.43,0.62094,0.00032,18.7297]
[1780074291388,24.33,73858.27,0.43,0.62094,0.00032,18.7297]
[1780074291411,24.33,73851.96,0.43,0.61894,0.00032,18.75819]
[1780074292682,24.33,73851.96,0.43,0.61894,0.00032,18.75819]
[1780074292723,24.33,73843.09,0.43,0.61612,0.00032,18.79746]
[1780074294432,24.33,73842.49,0.43,0.61594,0.00032,18.79995]
[1780074298806,24.31,73843.67,0.43,0.61638,0.00032,18.7938]
[1780074299468,24.29,73844.13,0.43,0.61664,0.00032,18.79016]
[1780074302487,24.25,73848.45,0.43,0.61818,0.00032,18.76867]
[1780074304573,24.25,73841.59,0.43,0.61599,0.00032,18.79895]
[1780074307524,24.24,73844.79,0.43,0.61706,0.00032,18.78424]
[1780074312520,24.24,73844.92,0.43,0.61711,0.00032,18.78346]
[1780074312601,24.24,73845.03,0.43,0.61715,0.00032,18.78293]
[1780074313569,24.23,73850.33,0.43,0.61885,0.00032,18.75913]
[1780074314255,24.23,73850.33,0.43,0.61885,0.00032,18.75913]
[1780074314264,24.23,73850.33,0.43,0.61885,0.00032,18.75913]
[1780074314575,24.23,73856.83,0.43,0.62093,0.00032,18.72961]
[1780074315612,24.23,73856.83,0.43,0.62093,0.00032,18.72961]
[1780074315623,24.23,73856.83,0.43,0.62093,0.00032,18.72961]
[1780074315626,24.23,73861.07,0.43,0.62228,0.00032,18.71003]
[1780074316075,24.23,73861.07,0.43,0.62228,0.00032,18.71003]
[1780074316595,24.23,73860.87,0.43,0.62222,0.00032,18.71089]
[1780074317046,24.23,73860.87,0.43,0.62222,0.00032,18.71089]
[1780074317054,24.23,73860.87,0.43,0.62222,0.00032,18.71089]
[1780074317081,24.23,73860.87,0.43,0.62222,0.00032,18.71089]
[1780074317611,24.23,73858.26,0.43,0.62139,0.00032,18.72289]
[1780074318605,24.23,73848.2,0.43,0.61819,0.00032,18.76843]
[1780074319741,24.23,73848.2,0.43,0.61819,0.00032,18.76843]
[1780074319763,24.23,73842.49,0.43,0.61636,0.00032,18.79381]
[1780074322631,24.23,73846.41,0.43,0.61763,0.00032,18.77624]
[1780074323276,24.23,73846.41,0.43,0.61763,0.00032,18.77624]
[1780074323640,24.22,73845.74,0.43,0.61746,0.00032,18.77861]
[1780074324947,24.22,73847.31,0.43,0.61796,0.00032,18.77154]
[1780074325743,24.22,73828.63,0.43,0.61197,0.00032,18.85292]
[1780074326663,24.22,73828.63,0.43,0.61198,0.00032,18.8529]
[1780074327519,24.22,73828.63,0.43,0.61198,0.00032,18.8529]
[1780074327668,24.21,73826.78,0.43,0.61138,0.00032,18.86069]
[1780074332704,24.21,73826.32,0.43,0.61127,0.00032,18.85805]
[1780074334716,24.21,73830.18,0.43,0.61252,0.00032,18.84158]
[1780074339751,24.21,73829.55,0.43,0.61233,0.00032,18.84407]
[1780074345793,24.2,73829.82,0.43,0.61245,0.00032,18.84258]
[1780074350828,24.19,73837.01,0.43,0.61478,0.00032,18.81126]
[1780074355956,24.19,73840.18,0.43,0.61582,0.00032,18.79701]
[1780074359694,24.19,73839.88,0.43,0.61573,0.00032,18.79821]
[1780074359774,24.19,73839.59,0.43,0.61565,0.00032,18.79942]
[1780074360645,24.19,73843.36,0.43,0.61686,0.00032,18.78272]
[1780074361926,24.18,73847.48,0.43,0.61818,0.00032,18.76428]
[1780074362927,24.18,73850.66,0.43,0.61921,0.00032,18.74981]
[1780074364525,24.18,73850.66,0.43,0.61921,0.00032,18.74981]
[1780074364611,24.18,73853.81,0.43,0.62022,0.00032,18.73543]
[1780074367953,24.18,73850.64,0.43,0.61922,0.00032,18.74965]
[1780074371385,24.18,73850.94,0.43,0.61933,0.00032,18.74818]
[1780074371391,24.18,73852.56,0.43,0.61985,0.00032,18.74077]
[1780074372379,24.18,73852.56,0.43,0.61985,0.00032,18.74077]
[1780074372391,24.18,73852.56,0.43,0.61985,0.00032,18.74077]
[1780074372533,24.18,73852.56,0.43,0.61985,0.00032,18.74077]
[1780074372542,24.18,73852.56,0.43,0.61985,0.00032,18.74077]
[1780074372633,24.18,73866.6,0.43,0.62434,0.00032,18.67563]
[1780074374006,24.17,73869.36,0.43,0.62522,0.00032,18.6625]
[1780074379042,24.17,73870.06,0.43,0.62544,0.00032,18.65917]
[1780074383072,24.17,73873.5,0.43,0.62654,0.00032,18.64268]
[1780074385352,24.17,73874.41,0.43,0.62683,0.00032,18.6383]
[1780074385361,24.17,73874.41,0.43,0.62683,0.00032,18.6383]
[1780074385514,24.17,73874.41,0.43,0.62683,0.00032,18.6383]
[1780074385520,24.17,73874.41,0.43,0.62683,0.00032,18.6383]
[1780074385568,24.17,73861.69,0.43,0.62278,0.00032,18.69857]
[1780074386178,24.17,73851.01,0.43,0.61936,0.00032,18.74766]
[1780074387026,24.17,73851.01,0.43,0.61936,0.00032,18.74766]
[1780074387105,24.17,73851.01,0.43,0.61936,0.00032,18.74764]
[1780074387986,24.17,73851.01,0.43,0.61936,0.00032,18.74764]
[1780074388030,24.17,73851.01,0.43,0.61936,0.00032,18.74764]
[1780074388108,24.17,73848.7,0.43,0.61863,0.00032,18.75801]
[1780074391128,24.17,73842.44,0.43,0.61666,0.00032,18.7814]
[1780074392137,24.17,73837.79,0.43,0.61517,0.00032,18.80181]
[1780074396248,24.16,73841.45,0.43,0.61637,0.00032,18.78542]
[1780074398177,24.16,73844.92,0.43,0.61749,0.00032,18.76986]
[1780074399100,24.16,73844.92,0.43,0.61749,0.00032,18.76986]
[1780074399184,24.16,73847.91,0.43,0.61845,0.00032,18.75639]
[1780074404224,24.16,73848.59,0.43,0.61869,0.00032,18.75308]
[1780074406438,24.16,73847.98,0.43,0.6185,0.00032,18.75578]
[1780074406447,24.16,73847.98,0.43,0.6185,0.00032,18.75578]
[1780074406458,24.16,73859.47,0.43,0.62218,0.00032,18.70315]
[1780074408248,24.15,73859.32,0.43,0.62214,0.00032,18.70377]
[1780074410605,24.15,73859.44,0.43,0.62218,0.00032,18.70315]
[1780074410612,24.15,73859.44,0.43,0.62218,0.00032,18.70315]
[1780074410626,24.15,73859.44,0.43,0.62218,0.00032,18.70315]
[1780074410820,24.15,73859.44,0.43,0.62218,0.00032,18.70315]
[1780074410833,24.15,73859.44,0.43,0.62218,0.00032,18.70315]
[1780074410702,24.15,73859.99,0.43,0.62236,0.00032,18.70053]
[1780074411269,24.15,73859.99,0.43,0.62236,0.00032,18.70047]
[1780074413371,24.15,73860.56,0.43,0.62255,0.00032,18.69775]
[1780074413372,24.15,73860.56,0.43,0.62255,0.00032,18.69775]
[1780074413391,24.15,73861.37,0.43,0.62281,0.00032,18.69391]
[1780074414911,24.15,73861.37,0.43,0.62281,0.00032,18.69391]
[1780074415298,24.15,73861.98,0.43,0.62302,0.00032,18.69094]
[1780074418318,24.15,73858.9,0.43,0.62204,0.00032,18.70512]
[1780074420441,24.14,73857.8,0.43,0.62169,0.00032,18.71015]
[1780074420463,24.14,73857.8,0.43,0.62169,0.00032,18.71015]
[1780074420543,24.14,73855.49,0.43,0.62096,0.00032,18.72074]
[1780074421016,24.14,73855.49,0.43,0.62096,0.00032,18.72074]
[1780074421051,24.14,73855.49,0.43,0.62096,0.00032,18.72074]
[1780074421244,24.14,73855.49,0.43,0.62096,0.00032,18.72074]
[1780074421607,24.14,73855.49,0.43,0.62096,0.00032,18.72074]
[1780074421649,24.14,73837.68,0.43,0.61525,0.00032,18.80068]
[1780074422712,24.14,73837.68,0.43,0.61525,0.00032,18.80068]
[1780074422747,24.14,73834.0,0.43,0.61406,0.00032,18.81672]
[1780074424065,24.14,73834.0,0.43,0.61406,0.00032,18.81672]
[1780074424081,24.14,73834.0,0.43,0.61406,0.00032,18.81672]
[1780074424092,24.14,73834.0,0.43,0.61406,0.00032,18.81672]
[1780074424374,24.14,73831.97,0.43,0.61342,0.00032,18.82537]
[1780074426397,24.14,73829.66,0.43,0.61267,0.00032,18.83531]
[1780074426661,24.14,73825.19,0.43,0.61123,0.00032,18.85427]
[1780074428397,24.13,73824.26,0.43,0.61095,0.00032,18.85795]
[1780074432426,24.13,73829.05,0.43,0.61252,0.00032,18.83731]
[1780074434439,24.12,73834.59,0.43,0.61435,0.00032,18.81272]
[1780074435446,24.12,73839.01,0.43,0.61578,0.00032,18.79331]
[1780074438680,24.12,73841.17,0.43,0.61648,0.00032,18.78366]
[1780074438752,24.12,73841.35,0.43,0.61654,0.00032,18.78281]
[1780074444509,24.11,73842.64,0.43,0.61697,0.00032,18.77683]
[1780074445923,24.11,73842.64,0.43,0.61697,0.00032,18.77683]
[1780074446519,24.11,73842.97,0.43,0.61708,0.00032,18.77532]
[1780074446555,24.11,73848.35,0.43,0.61882,0.00032,18.75108]
[1780074448057,24.11,73848.35,0.43,0.61882,0.00032,18.751]
[1780074448071,24.11,73848.35,0.43,0.61882,0.00032,18.751]
[1780074448086,24.11,73848.35,0.43,0.61882,0.00032,18.751]
[1780074448538,24.11,73853.15,0.43,0.62037,0.00032,18.72908]
[1780074452567,24.11,73848.77,0.43,0.619,0.00032,18.74447]
[1780074456492,24.1,73847.71,0.43,0.61867,0.00032,18.74913]
[1780074456595,24.1,73848.5,0.43,0.61893,0.00032,18.7455]
[1780074460554,24.1,73847.99,0.43,0.61877,0.00032,18.74769]
[1780074460559,24.1,73847.99,0.43,0.61877,0.00032,18.74769]
[1780074460634,24.1,73853.87,0.43,0.62066,0.00032,18.72081]
[1780074462637,24.1,73859.16,0.43,0.62236,0.00032,18.69623]
[1780074467671,24.1,73861.85,0.43,0.62324,0.00032,18.68347]
[1780074468951,24.1,73861.85,0.43,0.62324,0.00032,18.68347]
[1780074469685,24.1,73863.05,0.43,0.62363,0.00032,18.67774]
[1780074470490,24.1,73863.05,0.43,0.62363,0.00032,18.67774]
[1780074470692,24.09,73864.42,0.43,0.62407,0.00032,18.67122]
[1780074475727,24.09,73864.44,0.43,0.62409,0.00032,18.67086]
[1780074480762,24.09,73862.85,0.43,0.6236,0.00032,18.67811]
[1780074483948,24.09,73863.16,0.43,0.62371,0.00032,18.67655]
[1780074483965,24.09,73863.16,0.43,0.62371,0.00032,18.67655]
[1780074484113,24.09,73864.45,0.43,0.62412,0.00032,18.67042]
[1780074484134,24.09,73864.45,0.43,0.62412,0.00032,18.67042]
[1780074484144,24.09,73864.45,0.43,0.62412,0.00032,18.67042]
[1780074484791,24.09,73869.0,0.43,0.62558,0.00032,18.64872]
[1780074485676,24.09,73869.0,0.43,0.62558,0.00032,18.64872]
[1780074485687,24.09,73869.0,0.43,0.62558,0.00032,18.64872]
[1780074485797,24.08,73875.98,0.43,0.62781,0.00032,18.61498]
[1780074486723,24.08,73875.98,0.43,0.62781,0.00032,18.61498]
[1780074486733,24.08,73875.98,0.43,0.62781,0.00032,18.61498]
[1780074486897,24.08,73882.86,0.43,0.63001,0.00032,18.58118]
[1780074491841,24.08,73885.69,0.43,0.63091,0.00032,18.56706]
[1780074493407,24.08,73886.26,0.43,0.6311,0.00032,18.5642]
[1780074493423,24.08,73886.26,0.43,0.6311,0.00032,18.5642]
[1780074493854,24.08,73886.54,0.43,0.63119,0.00032,18.5628]
[1780074494495,24.08,73886.54,0.43,0.63119,0.00032,18.5628]
[1780074494544,24.08,73886.54,0.43,0.63119,0.00032,18.5628]
[1780074494584,24.08,73886.54,0.43,0.63119,0.00032,18.5628]
[1780074494867,24.08,73889.44,0.43,0.63211,0.00032,18.54826]
[1780074495781,24.08,73889.44,0.43,0.63211,0.00032,18.54826]
[1780074495782,24.08,73889.44,0.43,0.63211,0.00032,18.54826]
[1780074495799,24.08,73889.44,0.43,0.63211,0.00032,18.54826]
[1780074495900,24.08,73901.15,0.43,0.63583,0.00032,18.48853]
[1780074500910,24.08,73899.09,0.43,0.63518,0.00032,18.49897]
[1780074501940,24.08,73902.04,0.43,0.63612,0.00032,18.48374]
[1780074502611,24.08,73902.04,0.43,0.63612,0.00032,18.48374]
[1780074502628,24.08,73902.04,0.43,0.63612,0.00032,18.48374]
[1780074502927,24.08,73901.8,0.43,0.63604,0.00032,18.48498]
[1780074503934,24.08,73908.62,0.43,0.6382,0.00032,18.44944]
[1780074504961,24.08,73908.62,0.43,0.6382,0.00032,18.44944]
[1780074504962,24.08,73908.62,0.43,0.6382,0.00032,18.44944]
[1780074504971,24.08,73908.62,0.43,0.6382,0.00032,18.44944]
[1780074505001,24.08,73914.39,0.43,0.64002,0.00032,18.41891]
[1780074505212,24.08,73914.39,0.43,0.64002,0.00032,18.41891]
[1780074505215,24.08,73914.39,0.43,0.64002,0.00032,18.41891]
[1780074505297,24.08,73914.39,0.43,0.64002,0.00032,18.41891]
[1780074505948,24.08,73914.39,0.43,0.64002,0.00032,18.41889]
[1780074510983,24.08,73912.82,0.43,0.63954,0.00032,18.42709]
[1780074516042,24.08,73916.82,0.43,0.64084,0.00032,18.40112]
[1780074517052,24.08,73923.09,0.43,0.64282,0.00031,18.36732]
[1780074517175,24.08,73923.09,0.43,0.64282,0.00031,18.36732]
[1780074517812,24.08,73923.09,0.43,0.64282,0.00031,18.36732]
[1780074518047,24.08,73922.9,0.43,0.64276,0.00031,18.36834]
[1780074518313,24.08,73922.9,0.43,0.64276,0.00031,18.36834]
[1780074519879,24.08,73923.56,0.43,0.64297,0.00031,18.36475]
[1780074520060,24.08,73923.7,0.43,0.64301,0.00031,18.36398]
[1780074525104,24.08,73929.32,0.43,0.64478,0.00031,18.33325]
[1780074526106,24.08,73938.37,0.43,0.64762,0.00031,18.28303]
[1780074527180,24.08,73938.3,0.43,0.6476,0.00031,18.28342]
[1780074533157,24.08,73954.28,0.43,0.65259,0.00031,18.19257]
[1780074534164,24.08,73962.56,0.43,0.65517,0.00031,18.14439]
[1780074535172,24.08,73960.64,0.43,0.65457,0.00031,18.15566]
[1780074540208,24.08,73962.07,0.43,0.655,0.00031,18.14757]
[1780074545242,24.08,73964.63,0.43,0.65578,0.00031,18.13281]
[1780074550277,24.08,73959.02,0.43,0.65403,0.00031,18.16584]
[1780074553298,24.08,73967.23,0.43,0.65657,0.00031,18.1177]
[1780074555312,24.08,73975.5,0.43,0.65913,0.00031,18.0685]
[1780074557407,24.08,73981.84,0.43,0.66109,0.00031,18.03029]
[1780074560348,24.08,73989.81,0.43,0.66353,0.00031,17.98172]
[1780074563369,24.09,73996.35,0.43,0.66553,0.00031,17.94148]
[1780074566390,24.09,74002.93,0.43,0.66754,0.00031,17.90048]
[1780074571425,24.09,74004.16,0.43,0.66793,0.00031,17.88859]
[1780074573440,24.09,74013.78,0.43,0.67087,0.0003,17.82754]
[1780074574447,24.09,74021.71,0.43,0.67328,0.0003,17.77653]
[1780074577549,24.09,74033.98,0.43,0.67699,0.0003,17.6964]
[1780074578492,24.09,74034.58,0.43,0.67716,0.0003,17.69267]
[1780074580505,24.1,74040.9,0.43,0.67905,0.0003,17.65097]
[1780074585541,24.1,74030.35,0.43,0.67584,0.0003,17.72132]
[1780074586547,24.1,74027.04,0.43,0.67484,0.0003,17.74312]
[1780074591582,24.1,74028.05,0.43,0.67513,0.0003,17.7368]
[1780074596617,24.11,74022.99,0.43,0.67357,0.0003,17.77029]
[1780074601653,24.11,74020.19,0.43,0.6727,0.0003,17.78895]
[1780074606688,24.11,74019.73,0.43,0.67253,0.0003,17.79244]
[1780074611726,24.12,74018.73,0.43,0.67221,0.0003,17.79934]
[1780074616768,24.12,74018.75,0.43,0.67219,0.0003,17.79973]
[1780074622810,24.12,74018.32,0.43,0.67203,0.0003,17.80309]
[1780074627910,24.13,74026.54,0.43,0.6745,0.0003,17.7504]
[1780074632880,24.13,74030.18,0.43,0.67561,0.0003,17.72276]
[1780074637980,24.14,74038.11,0.43,0.67797,0.0003,17.67134]
[1780074642952,24.14,74047.59,0.43,0.68078,0.0003,17.60895]
[1780074643959,24.14,74058.05,0.43,0.68391,0.0003,17.53834]
[1780074644966,24.16,74065.15,0.43,0.68594,0.0003,17.49181]
[1780074648065,24.18,74051.07,0.43,0.68156,0.0003,17.59171]
[1780074655037,24.19,74049.9,0.43,0.68116,0.0003,17.60072]
[1780074660070,24.2,74051.51,0.43,0.68161,0.0003,17.59074]
[1780074663092,24.2,74035.6,0.43,0.67681,0.0003,17.69694]
[1780074664100,24.2,74028.2,0.43,0.67458,0.0003,17.74534]
[1780074665145,24.2,74039.98,0.43,0.67812,0.0003,17.66822]
[1780074667123,24.2,74055.9,0.43,0.68288,0.0003,17.56192]
[1780074668217,24.2,74061.3,0.43,0.68449,0.0003,17.52529]
[1780074671151,24.2,74046.8,0.43,0.68015,0.0003,17.62343]
[1780074676188,24.2,74045.83,0.43,0.67984,0.0003,17.63023]
[1780074677194,24.21,74039.96,0.43,0.67807,0.0003,17.66944]
[1780074681224,24.21,74051.94,0.43,0.68164,0.0003,17.58996]
[1780074682230,24.21,74058.26,0.43,0.68353,0.0003,17.54736]
[1780074683237,24.21,74056.52,0.43,0.683,0.0003,17.55924]
[1780074688275,24.21,74050.97,0.43,0.68132,0.0003,17.59719]
[1780074693308,24.22,74056.15,0.43,0.68288,0.0003,17.55828]
[1780074698341,24.22,74054.86,0.43,0.68247,0.0003,17.56768]
[1780074703378,24.23,74053.16,0.43,0.68192,0.0003,17.58001]
[1780074708519,24.23,74054.19,0.43,0.6822,0.0003,17.57366]
[1780074714457,24.24,74053.3,0.43,0.68191,0.0003,17.58032]
[1780074719491,24.24,74055.85,0.43,0.68265,0.0003,17.5637]
[1780074722513,24.24,74069.21,0.43,0.68661,0.0003,17.47295]
[1780074723530,24.24,74076.71,0.43,0.68882,0.0003,17.4213]
[1780074724530,24.24,74086.96,0.43,0.69184,0.00029,17.34975]
[1780074725537,24.24,74092.78,0.43,0.69355,0.00029,17.3088]
[1780074730572,24.25,74097.85,0.43,0.695,0.00029,17.27356]
[1780074734612,24.25,74121.32,0.43,0.70182,0.00029,17.10431]
[1780074735621,24.25,74133.36,0.43,0.70528,0.00029,17.01563]
[1780074736629,24.25,74137.55,0.43,0.70648,0.00029,16.98465]
[1780074738739,24.26,74127.66,0.43,0.70361,0.00029,17.05868]
[1780074742671,24.26,74136.01,0.43,0.70598,0.00029,16.99768]
[1780074743679,24.26,74151.04,0.43,0.71028,0.00029,16.88473]
[1780074744688,24.27,74164.42,0.43,0.71403,0.00028,16.78428]
[1780074745690,24.28,74166.45,0.43,0.71454,0.00028,16.77045]
[1780074748815,24.31,74179.41,0.43,0.71797,0.00028,16.67663]
[1780074753751,24.36,74185.47,0.43,0.71935,0.00028,16.63505]
[1780074758885,24.39,74178.12,0.43,0.71706,0.00028,16.69862]
[1780074760798,24.39,74163.62,0.43,0.71295,0.00028,16.81062]
[1780074761809,24.39,74158.31,0.43,0.71143,0.00028,16.85136]
[1780074763819,24.39,74154.35,0.43,0.71028,0.00028,16.88192]
[1780074765846,24.39,74132.81,0.43,0.70412,0.00029,17.04282]
[1780074766849,24.4,74094.18,0.43,0.69291,0.00029,17.32126]
[1780074767855,24.4,74103.46,0.43,0.69562,0.00029,17.25565]
[1780074768862,24.4,74110.03,0.43,0.69753,0.00029,17.20871]
[1780074771886,24.4,74109.43,0.43,0.69735,0.00029,17.21319]
[1780074776917,24.4,74113.68,0.43,0.69856,0.00029,17.18319]
[1780074777925,24.4,74134.59,0.43,0.70459,0.00029,17.03079]
[1780074779045,24.4,74134.36,0.43,0.70451,0.00029,17.03277]
[1780074784978,24.4,74132.31,0.43,0.70389,0.00029,17.04859]
[1780074790013,24.41,74133.86,0.43,0.70432,0.00029,17.03775]
[1780074791023,24.41,74142.27,0.43,0.70671,0.00029,16.9759]
[1780074795048,24.41,74150.1,0.43,0.70891,0.00028,16.91837]
[1780074800086,24.42,74150.97,0.43,0.70911,0.00028,16.91296]
[1780074804111,24.43,74146.24,0.43,0.70772,0.00029,16.94961]
[1780074807132,24.43,74141.04,0.43,0.7062,0.00029,16.98925]
[1780074812167,24.44,74144.82,0.43,0.70728,0.00029,16.95761]
[1780074818211,24.45,74144.66,0.43,0.70717,0.00029,16.96056]
[1780074821230,24.45,74151.05,0.43,0.70895,0.00028,16.91374]
[1780074826275,24.46,74154.55,0.43,0.70988,0.00028,16.88923]
[1780074827270,24.46,74162.17,0.43,0.71203,0.00028,16.83206]
[1780074828279,24.46,74172.55,0.43,0.71495,0.00028,16.75324]
[1780074829414,24.46,74164.24,0.43,0.7126,0.00028,16.81682]
[1780074830293,24.46,74164.24,0.43,0.71259,0.00028,16.81699]
[1780074835329,24.48,74154.3,0.43,0.70963,0.00028,16.89611]
[1780074840401,24.49,74149.86,0.43,0.70832,0.00028,16.93047]
[1780074841377,24.49,74141.64,0.43,0.70598,0.00029,16.99169]
[1780074842391,24.49,74135.57,0.43,0.70424,0.00029,17.03652]
[1780074844398,24.49,74143.29,0.43,0.70643,0.00028,16.97989]
[1780074846412,24.49,74149.0,0.43,0.70804,0.00028,16.9379]
[1780074851446,24.5,74151.28,0.43,0.70864,0.00028,16.92234]
[1780074853461,24.5,74143.73,0.43,0.70647,0.00028,16.979]
[1780074858572,24.51,74168.76,0.43,0.71351,0.00028,16.79239]
[1780074859660,24.51,74177.48,0.43,0.71595,0.00028,16.72609]
[1780074860582,24.51,74177.71,0.43,0.71601,0.00028,16.72469]
[1780074862602,24.54,74164.67,0.43,0.71216,0.00028,16.82894]
[1780074863604,24.54,74159.69,0.43,0.71075,0.00028,16.86662]
[1780074868640,24.54,74162.1,0.43,0.71139,0.00028,16.84963]
[1780074873698,24.55,74162.81,0.43,0.71158,0.00028,16.8409]
[1780074875692,24.55,74175.93,0.43,0.71525,0.00028,16.74192]
[1780074876707,24.57,74179.64,0.43,0.71617,0.00028,16.71689]
[1780074878715,24.6,74174.04,0.43,0.71435,0.00028,16.76657]
[1780074879800,24.6,74165.51,0.43,0.71195,0.00028,16.83141]
[1780074881735,24.6,74167.66,0.43,0.71253,0.00028,16.81579]
[1780074886771,24.61,74167.22,0.43,0.71236,0.00028,16.82053]
[1780074891807,24.62,74167.91,0.43,0.7125,0.00028,16.8167]
[1780074896848,24.62,74162.84,0.43,0.71103,0.00028,16.85615]
[1780074897853,24.62,74153.24,0.43,0.70831,0.00028,16.92802]
[1780074898860,24.63,74152.88,0.43,0.7082,0.00028,16.93092]
[1780074900958,24.63,74164.71,0.43,0.71153,0.00028,16.84282]
[1780074902889,24.63,74169.46,0.43,0.71284,0.00028,16.80758]
[1780074907925,24.63,74171.9,0.43,0.71349,0.00028,16.7903]
[1780074910041,24.64,74162.86,0.43,0.71093,0.00028,16.85877]
[1780074910947,24.64,74162.53,0.43,0.71083,0.00028,16.86141]
[1780074913972,24.64,74149.67,0.43,0.70719,0.00028,16.9573]
[1780074914974,24.64,74149.13,0.43,0.70703,0.00028,16.96157]
[1780074917998,24.64,74142.9,0.43,0.70525,0.00028,17.00772]
[1780074922030,24.64,74169.06,0.43,0.71262,0.00028,16.81374]
[1780074923037,24.65,74165.59,0.43,0.71164,0.00028,16.84005]
[1780074926059,24.65,74159.81,0.43,0.71,0.00028,16.88368]
[1780074930259,24.65,74141.85,0.43,0.7049,0.00028,17.0168]
[1780074931097,24.65,74141.85,0.43,0.70493,0.00028,17.01229]
[1780074933112,24.65,74139.46,0.43,0.70424,0.00028,17.02997]
[1780074935125,24.65,74116.41,0.43,0.69765,0.00029,17.19597]
[1780074936132,24.65,74112.39,0.43,0.69649,0.00029,17.22446]
[1780074941167,24.65,74112.66,0.43,0.69657,0.00029,17.22246]
[1780074944190,24.65,74104.53,0.43,0.69423,0.00029,17.27968]
[1780074945196,24.65,74098.33,0.43,0.69244,0.00029,17.32284]
[1780074947210,24.65,74096.31,0.43,0.69185,0.00029,17.3369]
[1780074950411,24.65,74076.13,0.43,0.68598,0.00029,17.4747]
[1780074952253,24.65,74071.35,0.43,0.68458,0.00029,17.50681]
[1780074954261,24.65,74094.39,0.43,0.6913,0.00029,17.35002]
[1780074955265,24.65,74103.24,0.43,0.69386,0.00029,17.28866]
[1780074956273,24.65,74104.17,0.43,0.69413,0.00029,17.28218]
[1780074959297,24.65,74093.42,0.43,0.69101,0.00029,17.35681]
[1780074960481,24.65,74080.45,0.43,0.68724,0.00029,17.44544]
[1780074961311,24.65,74080.49,0.43,0.68726,0.00029,17.4451]
[1780074966451,24.65,74077.46,0.43,0.68639,0.00029,17.46524]
[1780074968380,24.65,74109.2,0.43,0.69561,0.00029,17.24614]
[1780074969386,24.65,74116.89,0.43,0.69782,0.00029,17.19179]
[1780074970554,24.65,74114.91,0.43,0.69725,0.00029,17.20587]
[1780074976434,24.65,74115.53,0.43,0.6974,0.00029,17.20202]
[1780074978448,24.65,74102.13,0.43,0.69354,0.00029,17.29643]
[1780074979454,24.65,74098.93,0.43,0.69261,0.00029,17.3187]
[1780074980629,24.65,74092.96,0.43,0.69088,0.00029,17.35998]
[1780074984491,24.65,74089.11,0.43,0.68977,0.00029,17.38636]
[1780074989531,24.65,74087.1,0.43,0.68918,0.00029,17.40023]
[1780074994572,24.65,74090.05,0.43,0.69007,0.00029,17.37548]
[1780074996578,24.65,74076.3,0.43,0.68605,0.00029,17.46914]
[1780074997586,24.65,74074.21,0.43,0.68545,0.00029,17.48315]
[1780075000626,24.65,74106.15,0.43,0.69474,0.00029,17.26362]
[1780075001629,24.65,74101.07,0.43,0.69327,0.00029,17.29905]
[1780075003642,24.65,74093.2,0.43,0.691,0.00029,17.3534]
[1780075006664,24.65,74074.81,0.43,0.68565,0.00029,17.47838]
[1780075007671,24.65,74069.79,0.43,0.68419,0.00029,17.51196]
[1780075012706,24.65,74070.41,0.43,0.68439,0.00029,17.50722]
[1780075017749,24.64,74068.6,0.43,0.68389,0.00029,17.51868]
[1780075021772,24.64,74061.7,0.43,0.68188,0.00029,17.56405]
[1780075024797,24.64,74090.36,0.43,0.69027,0.00029,17.37048]
[1780075025804,24.64,74098.46,0.43,0.69263,0.00029,17.31446]
[1780075026811,24.64,74107.03,0.43,0.69511,0.00029,17.2545]
[1780075027818,24.64,74108.57,0.43,0.69555,0.00029,17.24365]
[1780075031068,24.64,74092.6,0.43,0.69093,0.00029,17.35486]
[1780075032854,24.63,74092.61,0.43,0.69094,0.00029,17.35464]
[1780075037893,24.63,74092.4,0.43,0.6909,0.00029,17.35556]
[1780075039902,24.63,74085.0,0.43,0.68876,0.00029,17.40622]
[1780075044939,24.63,74097.16,0.43,0.69231,0.00029,17.32205]
[1780075045945,24.63,74098.39,0.43,0.69266,0.00029,17.31356]
[1780075051209,24.63,74110.31,0.43,0.69613,0.00029,17.22579]
[1780075052999,24.63,74115.45,0.43,0.6976,0.00029,17.18957]
[1780075054006,24.63,74138.26,0.43,0.70413,0.00028,17.02551]
[1780075055014,24.63,74146.52,0.43,0.70646,0.00028,16.96524]
[1780075056026,24.63,74147.18,0.43,0.70664,0.00028,16.9607]
[1780075059041,24.63,74153.01,0.43,0.70829,0.00028,16.91754]
[1780075061284,24.63,74158.53,0.43,0.70985,0.00028,16.8764]
[1780075065086,24.63,74165.57,0.43,0.71183,0.00028,16.8238]
[1780075067099,24.64,74156.45,0.43,0.70926,0.00028,16.89212]
[1780075069251,24.64,74166.01,0.43,0.71195,0.00028,16.8207]
[1780075070134,24.64,74168.89,0.43,0.71276,0.00028,16.79903]
[1780075071366,24.64,74208.77,0.43,0.72384,0.00028,16.49223]
[1780075072143,24.64,74208.77,0.43,0.72383,0.00028,16.4924]
[1780075077176,24.64,74199.05,0.43,0.72116,0.00028,16.56814]
[1780075081448,24.63,74191.05,0.43,0.71895,0.00028,16.62963]
[1780075084226,24.63,74186.6,0.43,0.71772,0.00028,16.66393]
[1780075089262,24.64,74184.59,0.43,0.71715,0.00028,16.67958]
[1780075091519,24.64,74174.69,0.43,0.71437,0.00028,16.75549]
[1780075094296,24.64,74172.95,0.43,0.71387,0.00028,16.76891]
[1780075099331,24.64,74172.74,0.43,0.7138,0.00028,16.77104]
[1780075101590,24.64,74160.56,0.43,0.71037,0.00028,16.86281]
[1780075102353,24.64,74160.56,0.43,0.71036,0.00028,16.863]
[1780075103361,24.64,74148.8,0.43,0.70704,0.00028,16.95029]
[1780075104368,24.64,74144.98,0.43,0.70596,0.00028,16.97833]
[1780075107389,24.64,74133.89,0.43,0.70283,0.00029,17.05874]
[1780075108395,24.64,74129.5,0.43,0.70157,0.00029,17.09042]
[1780075113429,24.64,74124.0,0.43,0.70006,0.00029,17.12475]
[1780075116451,24.63,74115.28,0.43,0.69762,0.00029,17.1855]
[1780075118465,24.62,74109.11,0.43,0.69593,0.00029,17.22694]
[1780075123522,24.61,74107.85,0.43,0.69559,0.00029,17.23507]
[1780075124525,24.61,74141.25,0.43,0.70515,0.00028,16.99547]
[1780075125533,24.61,74158.3,0.43,0.70998,0.00028,16.86932]
[1780075126539,24.61,74156.51,0.43,0.70947,0.00028,16.88268]
[1780075131809,24.61,74152.27,0.43,0.70828,0.00028,16.91412]
[1780075133587,24.61,74145.37,0.43,0.70633,0.00028,16.96497]
[1780075138624,24.61,74144.65,0.43,0.70614,0.00028,16.96966]
[1780075143658,24.61,74142.19,0.43,0.70545,0.00028,16.98757]
[1780075148700,24.61,74141.6,0.43,0.70528,0.00028,16.9921]
[1780075149700,24.61,74133.25,0.43,0.7029,0.00029,17.05302]
[1780075154735,24.6,74126.23,0.43,0.70092,0.00029,17.10292]
[1780075159769,24.6,74120.28,0.43,0.69924,0.00029,17.145]
[1780075162794,24.6,74114.39,0.43,0.69755,0.00029,17.18693]
[1780075166819,24.6,74110.66,0.43,0.69648,0.00029,17.21332]
[1780075171856,24.6,74111.37,0.43,0.69673,0.00029,17.20351]
[1780075176897,24.6,74113.68,0.43,0.69739,0.00029,17.18707]
[1780075181929,24.6,74114.24,0.43,0.69757,0.00029,17.1828]
[1780075183943,24.6,74128.04,0.43,0.70154,0.00029,17.08372]
[1780075184953,24.6,74134.37,0.43,0.70335,0.00029,17.03777]
[1780075186967,24.6,74136.75,0.43,0.70402,0.00029,17.02073]
[1780075192001,24.6,74134.87,0.43,0.70346,0.00029,17.0349]
[1780075197055,24.6,74132.24,0.43,0.70272,0.00029,17.05387]
[1780075200074,24.6,74118.73,0.43,0.69885,0.00029,17.15097]
[1780075201083,24.6,74117.34,0.43,0.69846,0.00029,17.16075]
[1780075206110,24.6,74120.97,0.43,0.69952,0.00029,17.13427]
[1780075208125,24.59,74127.45,0.43,0.70139,0.00029,17.08752]
[1780075210152,24.59,74151.03,0.43,0.70811,0.00028,16.91475]
[1780075211157,24.59,74168.61,0.43,0.71307,0.00028,16.78311]
[1780075212384,24.59,74168.26,0.43,0.71297,0.00028,16.78577]
[1780075215185,24.59,74161.84,0.43,0.71117,0.00028,16.83379]
[1780075216191,24.59,74157.16,0.43,0.70985,0.00028,16.86877]
[1780075217198,24.59,74143.7,0.43,0.70604,0.00028,16.96852]
[1780075218206,24.59,74141.65,0.43,0.70546,0.00028,16.98349]
[1780075221227,24.59,74135.13,0.43,0.70361,0.00029,17.03091]
[1780075226262,24.59,74132.04,0.43,0.70275,0.00029,17.05305]
[1780075231296,24.59,74136.05,0.43,0.70394,0.00029,17.01885]
[1780075236334,24.59,74137.39,0.43,0.70432,0.00029,17.00924]
[1780075241374,24.59,74136.24,0.43,0.70398,0.00029,17.01797]
[1780075245405,24.59,74161.18,0.43,0.71105,0.00028,16.83339]
[1780075250439,24.59,74161.94,0.43,0.71126,0.00028,16.82792]
[1780075255475,24.59,74162.89,0.43,0.7115,0.00028,16.82139]
[1780075260511,24.6,74164.43,0.43,0.71192,0.00028,16.81031]
[1780075262546,24.6,74156.76,0.43,0.70975,0.00028,16.86802]
[1780075267631,24.6,74131.13,0.43,0.70245,0.00029,17.05678]
[1780075269621,24.6,74131.18,0.43,0.70247,0.00029,17.0564]
[1780075271635,24.6,74115.41,0.43,0.69795,0.00029,17.16963]
[1780075272864,24.59,74119.73,0.43,0.69921,0.00029,17.13823]
[1780075276662,24.59,74110.4,0.43,0.69656,0.00029,17.20388]
[1780075281700,24.58,74107.02,0.43,0.69562,0.00029,17.22669]
[1780075285725,24.58,74115.26,0.43,0.69803,0.00029,17.16748]
[1780075290759,24.57,74121.24,0.43,0.69978,0.00029,17.12388]
[1780075293031,24.57,74114.0,0.43,0.69775,0.00029,17.17063]
[1780075294789,24.57,74136.41,0.43,0.7042,0.00029,17.0085]
[1780075295799,24.57,74141.12,0.43,0.70556,0.00028,16.97353]
[1780075300833,24.57,74139.88,0.43,0.70523,0.00029,16.98194]
[1780075304861,24.56,74131.66,0.43,0.70289,0.00029,17.04178]
[1780075309896,24.56,74127.74,0.43,0.70178,0.00029,17.07005]
[1780075314931,24.56,74128.12,0.43,0.70191,0.00029,17.06674]
[1780075319967,24.56,74127.44,0.43,0.70174,0.00029,17.07102]
[1780075325013,24.55,74125.82,0.43,0.7013,0.00029,17.08208]
[1780075330038,24.55,74127.03,0.43,0.70167,0.00029,17.07261]
[1780075333057,24.55,74115.06,0.43,0.69824,0.00029,17.15838]
[1780075334064,24.55,74112.38,0.43,0.69747,0.00029,17.17742]
[1780075337085,24.54,74105.81,0.43,0.69559,0.00029,17.22358]
[1780075340116,24.52,74131.34,0.43,0.70313,0.00029,17.03556]
[1780075341116,24.52,74142.88,0.43,0.70644,0.00029,16.95051]
[1780075342122,24.52,74143.91,0.43,0.70674,0.00029,16.94268]
[1780075347156,24.51,74138.45,0.43,0.70521,0.00029,16.98204]
[1780075351184,24.51,74132.88,0.43,0.70369,0.00029,17.01751]
[1780075356219,24.51,74131.65,0.43,0.70334,0.00029,17.02621]
[1780075361257,24.51,74130.51,0.43,0.70303,0.00029,17.03422]
[1780075366294,24.5,74117.87,0.43,0.6994,0.00029,17.12555]
[1780075367299,24.5,74113.44,0.43,0.69813,0.00029,17.15724]
[1780075372333,24.5,74112.81,0.43,0.69797,0.00029,17.16115]
[1780075376362,24.5,74125.4,0.43,0.70162,0.00029,17.06984]
[1780075377370,24.5,74128.63,0.43,0.70256,0.00029,17.04611]
[1780075382405,24.49,74131.52,0.43,0.70343,0.00029,17.02397]
[1780075387443,24.49,74133.36,0.43,0.70398,0.00029,17.00985]
[1780075392475,24.49,74128.48,0.43,0.70258,0.00029,17.04553]
[1780075393734,24.49,74135.53,0.43,0.7046,0.00029,16.99388]
[1780075395496,24.49,74137.77,0.43,0.70524,0.00029,16.9774]
[1780075400532,24.49,74133.38,0.43,0.70398,0.00029,17.00989]
[1780075405567,24.49,74132.46,0.43,0.70371,0.00029,17.01671]
[1780075407582,24.49,74125.76,0.43,0.70179,0.00029,17.06563]
[1780075410602,24.49,74115.57,0.43,0.69885,0.00029,17.1392]
[1780075411608,24.49,74108.99,0.43,0.69699,0.00029,17.18152]
[1780075413874,24.49,74108.49,0.43,0.69685,0.00029,17.18473]
[1780075419664,24.48,74104.13,0.43,0.69561,0.00029,17.21518]
[1780075422685,24.48,74097.71,0.43,0.69376,0.00029,17.26003]
[1780075423945,24.48,74094.04,0.43,0.6927,0.00029,17.28543]
[1780075427719,24.48,74105.29,0.43,0.696,0.00029,17.20566]
[1780075428729,24.47,74105.94,0.43,0.69619,0.00029,17.20084]
[1780075432755,24.47,74112.02,0.43,0.69799,0.00029,17.15663]
[1780075434015,24.47,74116.61,0.43,0.69933,0.00029,17.12335]
[1780075436785,24.47,74123.96,0.43,0.70146,0.00029,17.06991]
[1780075438799,24.47,74123.24,0.43,0.70127,0.00029,17.07489]
[1780075442841,24.46,74114.14,0.43,0.69867,0.00029,17.13983]
[1780075446872,24.46,74120.39,0.43,0.7005,0.00029,17.09409]
[1780075448883,24.46,74133.43,0.43,0.70426,0.00029,16.99887]
[1780075454157,24.45,74136.55,0.43,0.70518,0.00029,16.97514]
[1780075459959,24.45,74134.81,0.43,0.70472,0.00029,16.98706]
[1780075464995,24.44,74136.78,0.43,0.70531,0.00029,16.97175]
[1780075470029,24.44,74144.0,0.43,0.70739,0.00029,16.91787]
[1780075472045,24.44,74150.2,0.43,0.7092,0.00028,16.86685]
[1780075473051,24.44,74161.01,0.43,0.71227,0.00028,16.78541]
[1780075474300,24.44,74181.12,0.43,0.71794,0.00028,16.63122]
[1780075476085,24.44,74211.38,0.43,0.72637,0.00028,16.39346]
[1780075477091,24.45,74208.48,0.43,0.72555,0.00028,16.4168]
[1780075480134,24.45,74209.77,0.43,0.72591,0.00028,16.4066]
[1780075481131,24.45,74209.76,0.43,0.7259,0.00028,16.40687]
[1780075486153,24.45,74199.99,0.43,0.72318,0.00028,16.4846]
[1780075489175,24.45,74195.23,0.43,0.72185,0.00028,16.52221]
[1780075494449,24.45,74178.95,0.43,0.71729,0.00028,16.64923]
[1780075495221,24.45,74178.96,0.43,0.71729,0.00028,16.64921]
[1780075500254,24.45,74180.22,0.43,0.71763,0.00028,16.63973]
[1780075505289,24.45,74173.41,0.43,0.71569,0.00028,16.69285]
[1780075510321,24.46,74175.15,0.43,0.71616,0.00028,16.68014]
[1780075515359,24.46,74176.49,0.43,0.71651,0.00028,16.67051]
[1780075520391,24.46,74174.55,0.43,0.71594,0.00028,16.68615]
[1780075523413,24.46,74164.85,0.43,0.71319,0.00028,16.7607]
[1780075524420,24.46,74162.18,0.43,0.71243,0.00028,16.78104]
[1780075529455,24.47,74163.35,0.43,0.71275,0.00028,16.7727]
[1780075531468,24.47,74148.86,0.43,0.70866,0.00028,16.87739]
[1780075532476,24.47,74146.78,0.43,0.70807,0.00029,16.89298]
[1780075536512,24.47,74137.28,0.43,0.70535,0.00029,16.96349]
[1780075538524,24.47,74120.37,0.43,0.70049,0.00029,17.08704]
[1780075539540,24.47,74111.66,0.43,0.69797,0.00029,17.14973]
[1780075540542,24.47,74106.42,0.43,0.69645,0.00029,17.18706]
[1780075542565,24.47,74103.19,0.43,0.69552,0.00029,17.20971]
[1780075544570,24.46,74096.21,0.43,0.6935,0.00029,17.25856]
[1780075549604,24.46,74093.36,0.43,0.69268,0.00029,17.27831]
[1780075554890,24.46,74089.1,0.43,0.69144,0.00029,17.30786]
[1780075560751,24.46,74088.28,0.43,0.69122,0.00029,17.31309]
[1780075566727,24.46,74083.92,0.43,0.68996,0.00029,17.34295]
[1780075568742,24.46,74077.81,0.43,0.68817,0.00029,17.38494]
[1780075573778,24.45,74079.06,0.43,0.68855,0.00029,17.376]
[1780075578809,24.45,74074.31,0.43,0.68718,0.00029,17.40799]
[1780075583844,24.44,74073.57,0.43,0.687,0.00029,17.41201]
[1780075587874,24.42,74079.27,0.43,0.68883,0.00029,17.36943]
[1780075592909,24.41,74086.1,0.43,0.69096,0.00029,17.31535]
[1780075595171,24.41,74087.85,0.43,0.69151,0.00029,17.30213]
[1780075600969,24.4,74090.93,0.43,0.69243,0.00029,17.2803]
[1780075606003,24.4,74092.17,0.43,0.6928,0.00029,17.27126]
[1780075611037,24.4,74087.27,0.43,0.69137,0.00029,17.30541]
[1780075616076,24.4,74083.74,0.43,0.69035,0.00029,17.32954]
[1780075621107,24.39,74082.51,0.43,0.69002,0.00029,17.33739]
[1780075626143,24.39,74081.28,0.43,0.68969,0.00029,17.34507]
[1780075631179,24.39,74080.64,0.43,0.68953,0.00029,17.34895]
[1780075636215,24.38,74080.89,0.43,0.68962,0.00029,17.34688]
[1780075641251,24.38,74080.36,0.43,0.68948,0.00029,17.35001]
[1780075646286,24.38,74079.82,0.43,0.68934,0.00029,17.35329]
[1780075651319,24.37,74079.57,0.43,0.68933,0.00029,17.34981]
[1780075656358,24.37,74079.34,0.43,0.68928,0.00029,17.35085]
[1780075658369,24.37,74087.08,0.43,0.69157,0.00029,17.29679]
[1780075660382,24.37,74087.45,0.43,0.69168,0.00029,17.29419]
[1780075665661,24.37,74095.56,0.43,0.69406,0.00029,17.23714]
[1780075668438,24.37,74101.24,0.43,0.69572,0.00029,17.1969]
[1780075671459,24.37,74110.84,0.43,0.69851,0.00029,17.12833]
[1780075672466,24.37,74111.48,0.43,0.69869,0.00029,17.12379]
[1780075677500,24.37,74112.25,0.43,0.6989,0.00029,17.11864]
[1780075682536,24.38,74112.35,0.43,0.69891,0.00029,17.11832]
[1780075686564,24.38,74129.31,0.43,0.70381,0.00029,16.99511]
[1780075691599,24.38,74133.06,0.43,0.70487,0.00029,16.96803]
[1780075695632,24.38,74139.87,0.43,0.7068,0.00029,16.91811]
[1780075696639,24.38,74141.14,0.43,0.70717,0.00029,16.90864]
[1780075701676,24.39,74136.63,0.43,0.70586,0.00029,16.94245]
[1780075706710,24.39,74129.44,0.43,0.70378,0.00029,16.99589]
[1780075709739,24.39,74122.51,0.43,0.70178,0.00029,17.04666]
[1780075710738,24.39,74116.92,0.43,0.70016,0.00029,17.08733]
[1780075712754,24.39,74116.42,0.43,0.70006,0.00029,17.08619]
[1780075713761,24.39,74124.82,0.43,0.70249,0.00029,17.02496]
[1780075714766,24.39,74129.15,0.43,0.70374,0.00029,16.99314]
[1780075720808,24.39,74133.29,0.43,0.70493,0.00029,16.96273]
[1780075726090,24.39,74133.15,0.43,0.70489,0.00029,16.96387]
[1780075731885,24.39,74132.3,0.43,0.70464,0.00029,16.97012]
[1780075736922,24.39,74135.66,0.43,0.70561,0.00029,16.94519]
[1780075741959,24.39,74134.93,0.43,0.7054,0.00029,16.95075]
[1780075746991,24.39,74138.06,0.43,0.70629,0.00029,16.92775]
[1780075752028,24.39,74137.13,0.43,0.70601,0.00029,16.93483]
[1780075756304,24.39,74131.22,0.43,0.70431,0.00029,16.97865]
[1780075762099,24.39,74130.09,0.43,0.70398,0.00029,16.98697]
[1780075767133,24.39,74125.77,0.43,0.70274,0.00029,17.01864]
[1780075772169,24.39,74125.96,0.43,0.70283,0.00029,17.0126]
[1780075776448,24.39,74118.58,0.43,0.70069,0.00029,17.06654]
[1780075782242,24.39,74117.41,0.43,0.70036,0.00029,17.07497]
[1780075785259,24.39,74111.82,0.43,0.69873,0.00029,17.11538]
[1780075790294,24.39,74112.92,0.43,0.69905,0.00029,17.10743]
[1780075795329,24.39,74112.52,0.43,0.69893,0.00029,17.11052]
[1780075800365,24.39,74116.53,0.43,0.70008,0.00029,17.08182]
[1780075805401,24.39,74114.51,0.43,0.69949,0.00029,17.09666]
[1780075811442,24.39,74113.85,0.43,0.69929,0.00029,17.1016]
[1780075813457,24.4,74126.04,0.43,0.70282,0.00029,17.01306]
[1780075815481,24.4,74132.19,0.43,0.70459,0.00029,16.9679]
[1780075816731,24.4,74147.3,0.43,0.70892,0.00029,16.85543]
[1780075817486,24.4,74147.3,0.43,0.70892,0.00029,16.8555]
[1780075822521,24.4,74149.62,0.43,0.70956,0.00029,16.83856]
[1780075824539,24.4,74156.68,0.43,0.71157,0.00028,16.78534]
[1780075825545,24.4,74148.87,0.43,0.70934,0.00029,16.84448]
[1780075826803,24.4,74150.08,0.43,0.70969,0.00029,16.83534]
[1780075832591,24.4,74140.56,0.43,0.70699,0.00029,16.90219]
[1780075833606,24.4,74139.48,0.43,0.70668,0.00029,16.91022]
[1780075837626,24.4,74133.64,0.43,0.70501,0.00029,16.95339]
[1780075840647,24.4,74127.66,0.43,0.70329,0.00029,16.9974]
[1780075845688,24.4,74127.63,0.43,0.70327,0.00029,16.99773]
[1780075851728,24.4,74125.71,0.43,0.70271,0.00029,17.01207]
[1780075854750,24.4,74139.3,0.43,0.70661,0.00029,16.91202]
[1780075856764,24.4,74147.52,0.43,0.70896,0.00029,16.85073]
[1780075861801,24.41,74151.38,0.43,0.71004,0.00029,16.82239]
[1780075863815,24.41,74165.17,0.43,0.71395,0.00028,16.71814]
[1780075864821,24.41,74170.96,0.43,0.71558,0.00028,16.67374]
[1780075869857,24.42,74165.11,0.43,0.71388,0.00028,16.71983]
[1780075871870,24.42,74164.26,0.43,0.71362,0.00028,16.72695]
[1780075872877,24.42,74171.94,0.43,0.71579,0.00028,16.66809]
[1780075873885,24.42,74172.6,0.43,0.71597,0.00028,16.66325]
[1780075878920,24.42,74170.86,0.43,0.71544,0.00028,16.67785]
[1780075883957,24.43,74175.46,0.43,0.71668,0.00028,16.64397]
[1780075888991,24.44,74175.71,0.43,0.71672,0.00028,16.64302]
[1780075894026,24.44,74172.13,0.43,0.7157,0.00028,16.66707]
[1780075899061,24.45,74168.43,0.43,0.71462,0.00028,16.6966]
[1780075904096,24.45,74169.61,0.43,0.71491,0.00028,16.68871]
[1780075909132,24.46,74168.61,0.43,0.71458,0.00028,16.69772]
[1780075913163,24.46,74162.88,0.43,0.71292,0.00028,16.7424]
[1780075916183,24.47,74159.93,0.43,0.71206,0.00028,16.76553]
[1780075920212,24.47,74166.03,0.43,0.71375,0.00028,16.72024]
[1780075921219,24.48,74171.66,0.43,0.71532,0.00028,16.6778]
[1780075923234,24.48,74182.63,0.43,0.71838,0.00028,16.59383]
[1780075926255,24.48,74189.97,0.43,0.7204,0.00028,16.53769]
[1780075931290,24.49,74190.3,0.43,0.72045,0.00028,16.53651]
[1780075936333,24.5,74184.89,0.43,0.71887,0.00028,16.58043]
[1780075937605,24.5,74177.55,0.43,0.7168,0.00028,16.63741]
[1780075939372,24.5,74164.87,0.43,0.71321,0.00028,16.73489]
[1780075940379,24.5,74163.08,0.43,0.7127,0.00028,16.74863]
[1780075945415,24.5,74168.28,0.43,0.71415,0.00028,16.70969]
[1780075950450,24.51,74168.42,0.43,0.71416,0.00028,16.70919]
[1780075955492,24.51,74174.9,0.43,0.71601,0.00028,16.65558]
[1780075957746,24.51,74174.89,0.43,0.71599,0.00028,16.6561]
[1780075963545,24.52,74173.46,0.43,0.71554,0.00028,16.6683]
[1780075968577,24.52,74168.61,0.43,0.71414,0.00028,16.7062]
[1780075973613,24.53,74173.99,0.43,0.71563,0.00028,16.66593]
[1780075975632,24.53,74183.67,0.43,0.71833,0.00028,16.59188]
[1780075977887,24.53,74188.56,0.43,0.71968,0.00028,16.5545]
[1780075983682,24.54,74187.24,0.43,0.71927,0.00028,16.56607]
[1780075988719,24.54,74189.32,0.43,0.71981,0.00028,16.55101]
[1780075993752,24.54,74189.05,0.43,0.7197,0.00028,16.55399]
[1780075998787,24.55,74187.64,0.43,0.71928,0.00028,16.5658]
[1780076003822,24.55,74194.42,0.43,0.72114,0.00028,16.514]
[1780076008857,24.56,74195.28,0.43,0.72134,0.00028,16.50841]
[1780076013902,24.56,74201.65,0.43,0.72311,0.00028,16.45483]
[1780076018937,24.57,74204.72,0.43,0.72393,0.00028,16.43159]
[1780076023972,24.57,74198.6,0.43,0.72221,0.00028,16.48036]
[1780076024984,24.57,74189.33,0.43,0.71963,0.00028,16.5527]
[1780076025985,24.57,74176.95,0.43,0.71616,0.00028,16.64815]
[1780076026992,24.57,74165.85,0.43,0.71303,0.00028,16.73272]
[1780076027999,24.57,74161.93,0.43,0.71192,0.00028,16.76234]
[1780076033034,24.57,74157.6,0.43,0.71071,0.00028,16.79472]
[1780076038070,24.57,74159.9,0.43,0.71136,0.00028,16.7774]
[1780076042105,24.57,74167.22,0.43,0.71343,0.00028,16.72213]
[1780076045120,24.57,74171.55,0.43,0.71464,0.00028,16.68931]
[1780076050158,24.57,74169.68,0.43,0.71409,0.00028,16.70427]
[1780076055195,24.58,74166.08,0.43,0.71305,0.00028,16.73228]
[1780076060235,24.58,74167.55,0.43,0.71344,0.00028,16.72182]
[1780076065265,24.58,74167.01,0.43,0.71326,0.00028,16.72658]
[1780076070300,24.59,74165.17,0.43,0.71272,0.00028,16.74108]
[1780076075334,24.59,74159.72,0.43,0.71121,0.00028,16.77785]
[1780076080369,24.59,74165.28,0.43,0.71277,0.00028,16.73634]
[1780076085403,24.59,74166.79,0.43,0.71317,0.00028,16.7254]
[1780076088663,24.59,74179.2,0.43,0.71665,0.00028,16.63123]
[1780076089436,24.59,74179.2,0.43,0.71664,0.00028,16.63139]
[1780076091450,24.6,74187.85,0.43,0.71905,0.00028,16.56527]
[1780076096483,24.6,74181.99,0.43,0.71738,0.00028,16.61117]
[1780076098737,24.6,74172.02,0.43,0.71458,0.00028,16.68757]
[1780076100514,24.6,74170.01,0.43,0.71401,0.00028,16.70296]
[1780076105546,24.6,74159.98,0.43,0.71118,0.00028,16.77875]
[1780076106555,24.6,74159.57,0.43,0.71106,0.00028,16.78183]
[1780076110585,24.6,74144.66,0.43,0.70682,0.00028,16.89299]
[1780076111590,24.6,74144.18,0.43,0.70668,0.00028,16.89655]
[1780076116625,24.6,74152.18,0.43,0.70896,0.00028,16.83713]
[1780076120656,24.6,74157.89,0.43,0.71056,0.00028,16.79499]
[1780076123753,24.61,74150.89,0.43,0.70857,0.00028,16.84748]
[1780076124762,24.61,74158.78,0.43,0.71081,0.00028,16.7886]
[1780076125764,24.61,74147.2,0.43,0.70752,0.00028,16.87491]
[1780076127772,24.61,74139.16,0.43,0.70524,0.00029,16.93394]
[1780076128953,24.61,74145.83,0.43,0.70714,0.00028,16.88477]
[1780076130794,24.6,74151.95,0.43,0.70888,0.00028,16.83924]
[1780076133816,24.6,74158.03,0.43,0.71065,0.00028,16.78907]
[1780076139023,24.6,74150.25,0.43,0.70844,0.00028,16.84712]
[1780076141874,24.6,74144.16,0.43,0.70671,0.00028,16.89219]
[1780076143887,24.6,74136.79,0.43,0.70461,0.00029,16.94628]
[1780076149093,24.6,74128.77,0.43,0.70232,0.00029,17.00449]
[1780076150934,24.6,74119.73,0.43,0.69973,0.00029,17.06955]
[1780076155967,24.6,74113.18,0.43,0.69785,0.00029,17.11601]
[1780076161003,24.6,74112.33,0.43,0.6976,0.00029,17.12226]
[1780076166040,24.6,74113.97,0.43,0.69809,0.00029,17.11]
[1780076171074,24.6,74115.73,0.43,0.69862,0.00029,17.09704]
[1780076176113,24.59,74117.79,0.43,0.69922,0.00029,17.08205]
[1780076180151,24.59,74110.57,0.43,0.69715,0.00029,17.13328]
[1780076185187,24.59,74113.81,0.43,0.6981,0.00029,17.1097]
[1780076190223,24.59,74114.21,0.43,0.69824,0.00029,17.10624]
[1780076195256,24.58,74117.0,0.43,0.69911,0.00029,17.08105]
[1780076200293,24.58,74117.51,0.43,0.69928,0.00029,17.0769]
[1780076206338,24.58,74118.1,0.43,0.69947,0.00029,17.07208]
[1780076209520,24.58,74125.09,0.43,0.70149,0.00029,17.02148]
[1780076214396,24.58,74139.17,0.43,0.70554,0.00029,16.91859]
[1780076219589,24.58,74143.6,0.43,0.70679,0.00029,16.88635]
[1780076225478,24.58,74141.82,0.43,0.70625,0.00029,16.90025]
[1780076230512,24.58,74140.38,0.43,0.70582,0.00029,16.91134]
[1780076235549,24.59,74139.81,0.43,0.70564,0.00029,16.91596]
[1780076237562,24.59,74145.45,0.43,0.70725,0.00028,16.87447]
[1780076242603,24.59,74131.91,0.43,0.70337,0.00029,16.97404]
[1780076247635,24.59,74127.07,0.43,0.70199,0.00029,17.00898]
[1780076248644,24.59,74134.49,0.43,0.70412,0.00029,16.95489]
[1780076249799,24.59,74143.86,0.43,0.7068,0.00029,16.88604]
[1780076254686,24.59,74149.59,0.43,0.70846,0.00028,16.83908]
[1780076255692,24.59,74159.57,0.43,0.71129,0.00028,16.76455]
[1780076256700,24.59,74166.51,0.43,0.71325,0.00028,16.71221]
[1780076257706,24.59,74172.43,0.43,0.71492,0.00028,16.66747]
[1780076259873,24.59,74183.66,0.43,0.71806,0.00028,16.58172]
[1780076261736,24.59,74185.41,0.43,0.71853,0.00028,16.56858]
[1780076266775,24.59,74187.67,0.43,0.71914,0.00028,16.55181]
[1780076267778,24.59,74199.66,0.43,0.72247,0.00028,16.45867]
[1780076269942,24.6,74209.5,0.43,0.72519,0.00028,16.38156]
[1780076271808,24.6,74215.58,0.43,0.72686,0.00028,16.33354]
[1780076276840,24.6,74212.93,0.43,0.72611,0.00028,16.35524]
[1780076281878,24.6,74212.93,0.43,0.7261,0.00028,16.35567]
[1780076285904,24.6,74221.62,0.43,0.72847,0.00027,16.28698]
[1780076287918,24.6,74223.83,0.43,0.72907,0.00027,16.26963]
[1780076288925,24.6,74218.34,0.43,0.72756,0.00027,16.3134]
[1780076290938,24.61,74214.93,0.43,0.72661,0.00028,16.34085]
[1780076295974,24.61,74220.17,0.43,0.72803,0.00027,16.29974]
[1780076301008,24.61,74222.53,0.43,0.72866,0.00027,16.28163]
[1780076306049,24.61,74225.56,0.43,0.72946,0.00027,16.25818]
[1780076311093,24.62,74225.88,0.43,0.72957,0.00027,16.25163]
[1780076316115,24.62,74225.89,0.43,0.72954,0.00027,16.25237]
[1780076321149,24.62,74226.65,0.43,0.72972,0.00027,16.24709]
[1780076326185,24.63,74226.73,0.43,0.72972,0.00027,16.24706]
[1780076331219,24.63,74227.06,0.43,0.72979,0.00027,16.24525]
[1780076336255,24.63,74228.51,0.43,0.73016,0.00027,16.23439]
[1780076343305,24.64,74227.11,0.43,0.72975,0.00027,16.24637]
[1780076348340,24.64,74223.25,0.43,0.72869,0.00027,16.27729]
[1780076350353,24.64,74216.88,0.43,0.72694,0.00027,16.32797]
[1780076354384,24.64,74222.32,0.43,0.72844,0.00027,16.28458]
[1780076359417,24.64,74217.14,0.43,0.72702,0.00027,16.32574]
[1780076364452,24.64,74218.12,0.43,0.72729,0.00027,16.31783]
[1780076369489,24.64,74222.8,0.43,0.72858,0.00027,16.28055]
[1780076372517,24.64,74217.14,0.43,0.72707,0.00027,16.32081]
[1780076377545,24.64,74219.55,0.43,0.72771,0.00027,16.30217]
[1780076382580,24.64,74221.9,0.43,0.72834,0.00027,16.28403]
[1780076387615,24.64,74214.7,0.43,0.72634,0.00028,16.34173]
[1780076392649,24.64,74215.6,0.43,0.72658,0.00028,16.33495]
[1780076394663,24.64,74207.87,0.43,0.72444,0.00028,16.39598]
[1780076400860,24.64,74204.21,0.43,0.72343,0.00028,16.42477]
[1780076405745,24.64,74209.92,0.43,0.725,0.00028,16.38003]
[1780076407758,24.65,74204.37,0.43,0.72347,0.00028,16.42373]
[1780076410931,24.65,74198.37,0.43,0.72181,0.00028,16.47059]
[1780076416820,24.64,74198.25,0.43,0.72178,0.00028,16.4714]
[1780076419843,24.64,74207.37,0.43,0.7243,0.00028,16.40012]
[1780076424876,24.65,74208.86,0.43,0.7247,0.00028,16.38876]
[1780076429913,24.65,74207.99,0.43,0.72445,0.00028,16.39593]
[1780076434948,24.65,74203.29,0.43,0.72318,0.00028,16.42839]
[1780076439988,24.65,74199.75,0.43,0.72219,0.00028,16.45631]
[1780076441171,24.65,74185.09,0.43,0.71811,0.00028,16.5698]
[1780076443008,24.65,74173.13,0.43,0.71476,0.00028,16.66114]
[1780076448041,24.65,74172.18,0.43,0.71449,0.00028,16.66841]
[1780076451236,24.65,74162.97,0.43,0.71189,0.00028,16.73803]
[1780076457104,24.65,74169.59,0.43,0.71377,0.00028,16.68783]
[1780076462140,24.65,74171.95,0.43,0.71443,0.00028,16.66992]
[1780076464152,24.65,74179.23,0.43,0.71647,0.00028,16.61456]
[1780076466166,24.65,74172.99,0.43,0.71472,0.00028,16.66209]
[1780076471377,24.65,74170.34,0.43,0.71399,0.00028,16.68194]
[1780076477247,24.65,74175.13,0.43,0.71534,0.00028,16.64546]
[1780076482280,24.65,74175.6,0.43,0.71547,0.00028,16.64186]
[1780076487314,24.65,74176.87,0.43,0.71582,0.00028,16.63221]
[1780076491517,24.65,74160.01,0.43,0.71111,0.00028,16.75497]
[1780076492355,24.65,74160.01,0.43,0.71112,0.00028,16.75494]
[1780076495376,24.65,74149.53,0.43,0.70815,0.00028,16.83279]
[1780076500412,24.65,74155.67,0.43,0.70992,0.00028,16.78659]
[1780076504440,24.64,74162.51,0.43,0.71186,0.00028,16.73528]
[1780076509475,24.64,74162.89,0.43,0.71196,0.00028,16.7324]
[1780076515516,24.64,74163.93,0.43,0.71226,0.00028,16.72452]
[1780076520555,24.64,74164.62,0.43,0.71246,0.00028,16.71929]
[1780076525590,24.64,74162.52,0.43,0.71187,0.00028,16.73497]
[1780076528613,24.64,74173.66,0.43,0.71501,0.00028,16.65058]
[1780076529618,24.64,74176.15,0.43,0.71571,0.00028,16.6316]
[1780076534658,24.64,74179.51,0.43,0.71667,0.00028,16.6055]
[1780076537677,24.64,74187.62,0.43,0.71894,0.00028,16.54301]
[1780076541706,24.64,74182.13,0.43,0.71741,0.00028,16.58515]
[1780076545733,24.64,74175.89,0.43,0.71567,0.00028,16.63262]
[1780076550768,24.64,74180.33,0.43,0.71692,0.00028,16.59866]
[1780076555803,24.64,74179.87,0.43,0.71682,0.00028,16.59765]
[1780076560838,24.64,74180.22,0.43,0.71691,0.00028,16.59518]
[1780076565874,24.64,74175.2,0.43,0.7155,0.00028,16.63369]
[1780076570909,24.64,74174.55,0.43,0.71532,0.00028,16.63865]
[1780076575943,24.64,74171.53,0.43,0.71447,0.00028,16.66151]
[1780076580979,24.64,74174.71,0.43,0.71536,0.00028,16.63734]
[1780076586015,24.64,74173.99,0.43,0.71516,0.00028,16.64279]
[1780076591054,24.64,74168.29,0.43,0.71356,0.00028,16.68602]
[1780076596091,24.64,74171.05,0.43,0.71434,0.00028,16.66497]
[1780076601125,24.64,74169.83,0.43,0.714,0.00028,16.67407]
[1780076602294,24.64,74159.34,0.43,0.71105,0.00028,16.75305]
[1780076604145,24.64,74154.42,0.43,0.70966,0.00028,16.78971]
[1780076609181,24.63,74152.51,0.43,0.70914,0.00028,16.80328]
[1780076614215,24.63,74150.79,0.43,0.70872,0.00028,16.81058]
[1780076619250,24.63,74146.13,0.43,0.70742,0.00028,16.84439]
[1780076625293,24.62,74147.94,0.43,0.70796,0.00028,16.83016]
[1780076626298,24.62,74155.18,0.43,0.71003,0.00028,16.77622]
[1780076631334,24.62,74157.05,0.43,0.71057,0.00028,16.76184]
[1780076636370,24.62,74162.81,0.43,0.71222,0.00028,16.71803]
[1780076641404,24.61,74156.83,0.43,0.71056,0.00028,16.76217]
[1780076646439,24.61,74157.15,0.43,0.71068,0.00028,16.75895]
[1780076651474,24.61,74157.73,0.43,0.71087,0.00028,16.75393]
[1780076656509,24.6,74158.54,0.43,0.71112,0.00028,16.74724]
[1780076661544,24.6,74159.57,0.43,0.71143,0.00028,16.73898]
[1780076666579,24.6,74157.31,0.43,0.71081,0.00028,16.75527]
[1780076670612,24.6,74151.81,0.43,0.70927,0.00028,16.7958]
[1780076672792,24.59,74137.76,0.43,0.70532,0.00029,16.8947]
[1780076676654,24.59,74134.73,0.43,0.70448,0.00029,16.91607]
[1780076679681,24.59,74128.76,0.43,0.70279,0.00029,16.9589]
[1780076682702,24.58,74122.77,0.43,0.70109,0.00029,17.00182]
[1780076684722,24.58,74129.26,0.43,0.70297,0.00029,16.95438]
[1780076686730,24.58,74121.1,0.43,0.70064,0.00029,17.01312]
[1780076688751,24.58,74109.92,0.43,0.69741,0.00029,17.09299]
[1780076690785,24.58,74107.53,0.43,0.69673,0.00029,17.10961]
[1780076691804,24.57,74107.7,0.43,0.69679,0.00029,17.10802]
[1780076696828,24.57,74112.71,0.43,0.69829,0.00029,17.07126]
[1780076701860,24.55,74109.14,0.43,0.69739,0.00029,17.09331]
[1780076706897,24.48,74107.67,0.43,0.69745,0.00029,17.0915]
[1780076711931,24.46,74109.81,0.43,0.69823,0.00029,17.07215]
[1780076713947,24.44,74101.6,0.43,0.69596,0.00029,17.12763]
[1780076718979,24.43,74096.02,0.43,0.69438,0.00029,17.1658]
[1780076719987,24.43,74086.96,0.43,0.69173,0.00029,17.22913]
[1780076720992,24.43,74082.7,0.43,0.69048,0.00029,17.25859]
[1780076726031,24.4,74079.87,0.43,0.68985,0.0003,17.27341]
[1780076728106,24.37,74070.84,0.43,0.68736,0.0003,17.33115]
[1780076729052,24.36,74056.68,0.43,0.68325,0.0003,17.42484]
[1780076730065,24.35,74053.81,0.43,0.68248,0.0003,17.44221]
[1780076735094,24.28,74050.34,0.43,0.68195,0.0003,17.44987]
[1780076738114,24.23,74039.08,0.43,0.67887,0.0003,17.51786]
[1780076740129,24.19,74032.3,0.43,0.67704,0.0003,17.55752]
[1780076742142,24.16,74026.19,0.43,0.67542,0.0003,17.59235]
[1780076743324,24.16,74013.49,0.43,0.67155,0.00031,17.67434]
[1780076745165,24.14,74012.51,0.43,0.67136,0.00031,17.67833]
[1780076747176,24.11,74019.3,0.43,0.67363,0.00031,17.63037]
[1780076750199,24.09,74029.05,0.43,0.67677,0.0003,17.56274]
[1780076752212,24.07,74038.16,0.43,0.67965,0.0003,17.49994]
[1780076753393,24.07,74045.04,0.43,0.68174,0.0003,17.45339]
[1780076755238,24.05,74033.91,0.43,0.67852,0.0003,17.52464]
[1780076756246,24.03,74033.82,0.43,0.67858,0.0003,17.52308]
[1780076761281,23.96,74032.45,0.43,0.67863,0.00031,17.52159]
[1780076763466,23.94,74042.28,0.43,0.6818,0.0003,17.45132]
[1780076765308,23.92,74041.95,0.43,0.68181,0.0003,17.45105]
[1780076770343,23.91,74044.33,0.43,0.68258,0.0003,17.43384]
[1780076776387,23.91,74041.99,0.43,0.68191,0.00031,17.44884]
[1780076779410,23.91,74028.01,0.43,0.67765,0.00031,17.54273]
[1780076780416,23.89,74028.14,0.43,0.67777,0.00031,17.54011]
[1780076781427,23.89,74034.96,0.43,0.67987,0.00031,17.49407]
[1780076783623,23.89,74040.09,0.43,0.68145,0.00031,17.45893]
[1780076789479,23.88,74045.34,0.43,0.6831,0.0003,17.42195]
[1780076792516,23.88,74055.21,0.43,0.68616,0.0003,17.34863]
[1780076793693,23.88,74050.18,0.43,0.68463,0.0003,17.38348]
[1780076799563,23.88,74047.64,0.43,0.68388,0.0003,17.40041]
[1780076803764,23.87,74040.74,0.43,0.6818,0.00031,17.44715]
[1780076809632,23.87,74037.6,0.43,0.68088,0.00031,17.4678]
[1780076813837,23.86,74031.68,0.43,0.67909,0.00031,17.5072]
[1780076819702,23.86,74028.92,0.43,0.67828,0.00031,17.52505]
[1780076823906,23.83,74021.98,0.43,0.67633,0.00031,17.56712]
[1780076829772,23.8,74030.21,0.43,0.67905,0.00031,17.5077]
[1780076834807,23.8,74031.08,0.43,0.67936,0.00031,17.50086]
[1780076839842,23.79,74023.54,0.43,0.67708,0.00031,17.55078]
[1780076842863,23.78,74015.57,0.43,0.67471,0.00031,17.60167]
[1780076846894,23.75,74008.75,0.43,0.67277,0.00031,17.64286]
[1780076850920,23.71,74003.15,0.43,0.6713,0.00031,17.67353]
[1780076855953,23.69,74002.26,0.43,0.6712,0.00031,17.67153]
[1780076860992,23.64,74007.33,0.43,0.67308,0.00031,17.63178]
[1780076864015,23.62,74016.69,0.43,0.67614,0.00031,17.56638]
[1780076869049,23.62,74018.88,0.43,0.67684,0.00031,17.55119]
[1780076875095,23.61,74018.26,0.43,0.67668,0.00031,17.55475]
[1780076882145,23.61,74022.94,0.43,0.67816,0.00031,17.52248]
[1780076884160,23.61,74016.03,0.43,0.67602,0.00031,17.56897]
[1780076889193,23.6,74011.22,0.43,0.67455,0.00031,17.6005]
[1780076894416,23.6,74010.71,0.43,0.67441,0.00031,17.60341]
[1780076900276,23.56,74005.23,0.43,0.67297,0.00031,17.63377]
[1780076902286,23.54,73997.24,0.43,0.67061,0.00031,17.68319]
[1780076907319,23.49,73994.81,0.43,0.67016,0.00032,17.69216]
[1780076910342,23.47,73988.3,0.43,0.66821,0.00032,17.7325]
[1780076915378,23.47,73985.59,0.43,0.66742,0.00032,17.74473]
[1780076920413,23.46,73981.08,0.43,0.66602,0.00032,17.77298]
[1780076925446,23.45,73978.99,0.43,0.6654,0.00032,17.78557]
[1780076930480,23.45,73974.43,0.43,0.66398,0.00032,17.81382]
[1780076933528,23.44,73981.22,0.43,0.66617,0.00032,17.76995]
[1780076934512,23.44,73989.68,0.43,0.66886,0.00032,17.71509]
[1780076935519,23.44,73989.78,0.43,0.6689,0.00032,17.71427]
[1780076938730,23.44,73983.81,0.43,0.66702,0.00032,17.75258]
[1780076944586,23.43,73982.98,0.43,0.66679,0.00032,17.75733]
[1780076947609,23.43,73969.71,0.43,0.66258,0.00032,17.8416]
[1780076948800,23.43,73965.6,0.43,0.66127,0.00032,17.86731]
[1780076954658,23.43,73960.58,0.43,0.6597,0.00032,17.89788]
[1780076959696,23.42,73957.64,0.43,0.65879,0.00032,17.91531]
[1780076964727,23.41,73952.18,0.43,0.65708,0.00032,17.94799]
[1780076969762,23.41,73951.24,0.43,0.65682,0.00032,17.95286]
[1780076972785,23.4,73943.29,0.43,0.65431,0.00032,17.996]
[1780076974799,23.4,73935.04,0.43,0.65166,0.00032,18.04498]
[1780076979834,23.38,73940.01,0.43,0.65337,0.00032,18.01345]
[1780076985876,23.3,73936.31,0.43,0.65264,0.00032,18.02658]
[1780076989087,23.25,73929.69,0.43,0.6508,0.00033,18.05999]
[1780076994940,23.21,73935.09,0.43,0.65281,0.00033,18.02304]
[1780076995947,23.21,73941.31,0.43,0.65484,0.00033,17.9853]
[1780076997961,23.21,73944.23,0.43,0.6558,0.00032,17.96733]
[1780077002999,23.2,73946.57,0.43,0.65658,0.00032,17.95253]
[1780077007025,23.2,73939.89,0.43,0.65442,0.00033,17.99302]
[1780077008030,23.2,73932.44,0.43,0.652,0.00033,18.03787]
[1780077009228,23.2,73928.7,0.43,0.65078,0.00033,18.06001]
[1780077015098,23.2,73927.74,0.43,0.65049,0.00033,18.06538]
[1780077016100,23.2,73919.3,0.43,0.64773,0.00033,18.11487]
[1780077018113,23.2,73911.15,0.43,0.64505,0.00033,18.16186]
[1780077018916,23.2,73911.15,0.43,0.64505,0.00033,18.16186]
[1780077019029,23.2,73911.15,0.43,0.64505,0.00033,18.16186]
[1780077019127,23.19,73898.96,0.43,0.64104,0.00033,18.23067]
[1780077019503,23.19,73898.96,0.43,0.64104,0.00033,18.23067]
[1780077020035,23.19,73898.96,0.43,0.64104,0.00033,18.23067]
[1780077020065,23.19,73898.96,0.43,0.64104,0.00033,18.23067]
[1780077020088,23.19,73898.96,0.43,0.64104,0.00033,18.23067]
[1780077020138,23.19,73885.9,0.43,0.63672,0.00033,18.30233]
[1780077020517,23.19,73885.9,0.43,0.63672,0.00033,18.30233]
[1780077020541,23.19,73885.9,0.43,0.63672,0.00033,18.30233]
[1780077021136,23.19,73885.95,0.43,0.63674,0.00033,18.30204]
[1780077021555,23.19,73885.95,0.43,0.63674,0.00033,18.30204]
[1780077021638,23.19,73885.95,0.43,0.63674,0.00033,18.30204]
[1780077022328,23.19,73885.95,0.43,0.63674,0.00033,18.30204]
[1780077022143,23.19,73882.21,0.43,0.6355,0.00033,18.32219]
[1780077022660,23.19,73882.21,0.43,0.6355,0.00033,18.32219]
[1780077023167,23.19,73894.41,0.43,0.63955,0.00033,18.25565]
[1780077023612,23.19,73894.41,0.43,0.63955,0.00033,18.25565]
[1780077024029,23.19,73894.41,0.43,0.63955,0.00033,18.25565]
[1780077024167,23.19,73890.26,0.43,0.63818,0.00033,18.2784]
[1780077024493,23.19,73890.26,0.43,0.63818,0.00033,18.2784]
[1780077024521,23.19,73890.26,0.43,0.63818,0.00033,18.2784]
[1780077024527,23.19,73890.26,0.43,0.63818,0.00033,18.2784]
[1780077025166,23.19,73885.68,0.43,0.63666,0.00033,18.30324]
[1780077026173,23.19,73880.63,0.43,0.63499,0.00033,18.33032]
[1780077029204,23.19,73880.58,0.43,0.63498,0.00033,18.3305]
[1780077029226,23.19,73880.58,0.43,0.63498,0.00033,18.3305]
[1780077029273,23.19,73880.58,0.43,0.63498,0.00033,18.3305]
[1780077029296,23.19,73880.58,0.43,0.63498,0.00033,18.3305]
[1780077029325,23.19,73880.58,0.43,0.63498,0.00033,18.3305]
[1780077029311,23.19,73884.29,0.43,0.63622,0.00033,18.31039]
[1780077030215,23.19,73892.45,0.43,0.63893,0.00033,18.26596]
[1780077032225,23.18,73893.57,0.43,0.63934,0.00033,18.25507]
[1780077032799,23.18,73893.57,0.43,0.63934,0.00033,18.25507]
[1780077032812,23.18,73893.57,0.43,0.63934,0.00033,18.25507]
[1780077032953,23.18,73893.57,0.43,0.63934,0.00033,18.25507]
[1780077033232,23.18,73892.99,0.43,0.63915,0.00033,18.25821]
[1780077034253,23.18,73888.07,0.43,0.63752,0.00033,18.28509]
[1780077034383,23.18,73888.07,0.43,0.63752,0.00033,18.28509]
[1780077034386,23.18,73888.07,0.43,0.63752,0.00033,18.28509]
[1780077035007,23.18,73888.07,0.43,0.63752,0.00033,18.28509]
[1780077035048,23.18,73888.07,0.43,0.63752,0.00033,18.28509]
[1780077035247,23.18,73881.1,0.43,0.63521,0.00033,18.32272]
[1780077036254,23.18,73876.57,0.43,0.63371,0.00033,18.34678]
[1780077037068,23.18,73876.57,0.43,0.63371,0.00033,18.34678]
[1780077038468,23.18,73874.71,0.43,0.6331,0.00033,18.35643]
[1780077038473,23.18,73874.71,0.43,0.6331,0.00033,18.35643]
[1780077038507,23.18,73874.71,0.43,0.6331,0.00033,18.35643]
[1780077038770,23.18,73874.71,0.43,0.6331,0.00033,18.35643]
[1780077038800,23.18,73874.71,0.43,0.6331,0.00033,18.35643]
[1780077039126,23.18,73874.71,0.43,0.6331,0.00033,18.35643]
[1780077039275,23.18,73876.89,0.43,0.63383,0.00033,18.3448]
[1780077040281,23.18,73884.29,0.43,0.6363,0.00033,18.30511]
[1780077040562,23.18,73884.29,0.43,0.6363,0.00033,18.30511]
[1780077040570,23.18,73884.29,0.43,0.6363,0.00033,18.30511]
[1780077040986,23.18,73884.29,0.43,0.6363,0.00033,18.30511]
[1780077041294,23.18,73884.54,0.43,0.63638,0.00033,18.30369]
[1780077041456,23.18,73884.54,0.43,0.63638,0.00033,18.30369]
[1780077041511,23.18,73884.54,0.43,0.63638,0.00033,18.30369]
[1780077041531,23.18,73884.54,0.43,0.63638,0.00033,18.30369]
[1780077042296,23.18,73886.09,0.43,0.6369,0.00033,18.29523]
[1780077047330,23.17,73886.74,0.43,0.63714,0.00033,18.29139]
[1780077050352,23.17,73882.5,0.43,0.63574,0.00033,18.31412]
[1780077051361,23.17,73886.9,0.43,0.63721,0.00033,18.29025]
[1780077056081,23.17,73885.19,0.43,0.63665,0.00033,18.29926]
[1780077056087,23.17,73885.19,0.43,0.63665,0.00033,18.29926]
[1780077056896,23.17,73884.58,0.43,0.63646,0.00033,18.3025]
[1780077056921,23.17,73884.75,0.43,0.63651,0.00033,18.30158]
[1780077058176,23.17,73884.75,0.43,0.63651,0.00033,18.30158]
[1780077058250,23.17,73885.05,0.43,0.63662,0.00033,18.29982]
[1780077058607,23.17,73885.05,0.43,0.63662,0.00033,18.29982]
[1780077059166,23.17,73885.05,0.43,0.63662,0.00033,18.29982]
[1780077059222,23.16,73885.13,0.43,0.63665,0.00033,18.29928]
[1780077059492,23.16,73885.13,0.43,0.63665,0.00033,18.29928]
[1780077059545,23.16,73890.59,0.43,0.63846,0.00033,18.26953]
[1780077061347,23.16,73890.59,0.43,0.63846,0.00033,18.26953]
[1780077061722,23.16,73893.11,0.43,0.63931,0.00033,18.25545]
[1780077061724,23.16,73903.29,0.43,0.64268,0.00033,18.19864]
[1780077063444,23.15,73903.63,0.43,0.64284,0.00033,18.19596]
[1780077067991,23.14,73910.97,0.43,0.64533,0.00033,18.15284]
[1780077068587,23.14,73918.57,0.43,0.64783,0.00033,18.10879]
[1780077069710,23.13,73929.96,0.43,0.65165,0.00033,18.03988]
[1780077072532,23.13,73937.71,0.43,0.65419,0.00033,17.99312]
[1780077073536,23.13,73941.23,0.43,0.65534,0.00033,17.97156]
[1780077074541,23.13,73955.2,0.43,0.65989,0.00032,17.88481]
[1780077079797,23.13,73956.53,0.43,0.66033,0.00032,17.87627]
[1780077082598,23.13,73954.07,0.43,0.65954,0.00032,17.89171]
[1780077087638,23.13,73952.39,0.43,0.65899,0.00033,17.90224]
[1780077092670,23.13,73956.78,0.43,0.66045,0.00032,17.87012]
[1780077097710,23.13,73955.47,0.43,0.66002,0.00032,17.87849]
[1780077101736,23.13,73948.21,0.43,0.65765,0.00033,17.92399]
[1780077106772,23.13,73953.82,0.43,0.65947,0.00032,17.88901]
[1780077111807,23.13,73958.11,0.43,0.66087,0.00032,17.86192]
[1780077116844,23.13,73959.62,0.43,0.66135,0.00032,17.85242]
[1780077118858,23.13,73967.27,0.43,0.66383,0.00032,17.80367]
[1780077121884,23.13,73951.76,0.43,0.65879,0.00033,17.90217]
[1780077126925,23.13,73950.26,0.43,0.65829,0.00033,17.91166]
[1780077131961,23.13,73945.31,0.43,0.65668,0.00033,17.9425]
[1780077136999,23.13,73949.66,0.43,0.65809,0.00033,17.91554]
[1780077142030,23.13,73951.42,0.43,0.65867,0.00033,17.90443]
[1780077147067,23.13,73950.32,0.43,0.65832,0.00033,17.91126]
[1780077149081,23.13,73957.48,0.43,0.66064,0.00032,17.86631]
[1780077152101,23.13,73958.7,0.43,0.66107,0.00032,17.85407]
[1780077154120,23.13,73964.83,0.43,0.66305,0.00032,17.8151]
[1780077156134,23.13,73976.1,0.43,0.66669,0.00032,17.74227]
[1780077157140,23.13,73974.97,0.43,0.66632,0.00032,17.74971]
[1780077162180,23.13,73976.59,0.43,0.66683,0.00032,17.73935]
[1780077167211,23.13,73973.23,0.43,0.66574,0.00032,17.76147]
[1780077172246,23.14,73968.93,0.43,0.66435,0.00032,17.78941]
[1780077178290,23.14,73968.11,0.43,0.66408,0.00032,17.79478]
[1780077182324,23.14,73958.24,0.43,0.66088,0.00032,17.85778]
[1780077187361,23.14,73963.34,0.43,0.66254,0.00032,17.82532]
[1780077192396,23.14,73961.87,0.43,0.66206,0.00032,17.83464]
[1780077195417,23.14,73950.88,0.43,0.6585,0.00033,17.90384]
[1780077196426,23.14,73941.83,0.43,0.65555,0.00033,17.95976]
[1780077197431,23.14,73935.25,0.43,0.6534,0.00033,17.99983]
[1780077199445,23.13,73928.8,0.43,0.65129,0.00033,18.03853]
[1780077202466,23.13,73924.59,0.43,0.64992,0.00033,18.06337]
[1780077204480,23.13,73917.75,0.43,0.64768,0.00033,18.10354]
[1780077209516,23.13,73918.1,0.43,0.64781,0.00033,18.10121]
[1780077211352,23.13,73918.27,0.43,0.64787,0.00033,18.10013]
[1780077211368,23.13,73918.27,0.43,0.64787,0.00033,18.10013]
[1780077211529,23.13,73917.51,0.43,0.64765,0.00033,18.09999]
[1780077211896,23.13,73917.51,0.43,0.64765,0.00033,18.09999]
[1780077215427,23.13,73914.82,0.43,0.64678,0.00033,18.11539]
[1780077215435,23.13,73914.82,0.43,0.64678,0.00033,18.11539]
[1780077215557,23.12,73914.88,0.43,0.6468,0.00033,18.11497]
[1780077216468,23.12,73914.88,0.43,0.6468,0.00033,18.11497]
[1780077218053,23.12,73915.26,0.43,0.64694,0.00033,18.11263]
[1780077218578,23.12,73914.52,0.43,0.6467,0.00033,18.11686]
[1780077223612,23.12,73914.48,0.43,0.6467,0.00033,18.11673]
[1780077228648,23.12,73914.57,0.43,0.64675,0.00033,18.11586]
[1780077233684,23.11,73915.06,0.43,0.64693,0.00033,18.1127]
[1780077236707,23.11,73921.29,0.43,0.64899,0.00033,18.07609]
[1780077241764,23.11,73916.6,0.43,0.64745,0.00033,18.10342]
[1780077247336,23.11,73913.21,0.43,0.64635,0.00033,18.12295]
[1780077247344,23.11,73913.21,0.43,0.64635,0.00033,18.12295]
[1780077247427,23.11,73913.21,0.43,0.64635,0.00033,18.12295]
[1780077247439,23.11,73913.21,0.43,0.64635,0.00033,18.12295]
[1780077247538,23.11,73912.86,0.43,0.64624,0.00033,18.12483]
[1780077248938,23.11,73912.86,0.43,0.64624,0.00033,18.12483]
[1780077249050,23.11,73912.86,0.43,0.64624,0.00033,18.12483]
[1780077249090,23.11,73902.9,0.43,0.64295,0.00033,18.18191]
[1780077250989,23.1,73902.9,0.43,0.64296,0.00033,18.18158]
[1780077251004,23.1,73905.17,0.43,0.64374,0.00033,18.1682]
[1780077252107,23.1,73905.17,0.43,0.64374,0.00033,18.1682]
[1780077252114,23.1,73905.17,0.43,0.64374,0.00033,18.1682]
[1780077252150,23.1,73904.85,0.43,0.64363,0.00033,18.17005]
[1780077254823,23.1,73904.85,0.43,0.64362,0.00033,18.17035]
[1780077254933,23.1,73904.85,0.43,0.64362,0.00033,18.17035]
[1780077255014,23.1,73904.85,0.43,0.64362,0.00033,18.17035]
[1780077255130,23.1,73904.85,0.43,0.64362,0.00033,18.17035]
[1780077255165,23.1,73920.62,0.43,0.64882,0.00033,18.07903]
[1780077255658,23.1,73920.62,0.43,0.64882,0.00033,18.07903]
[1780077255707,23.1,73920.62,0.43,0.64882,0.00033,18.07903]
[1780077255847,23.1,73927.97,0.43,0.65124,0.00033,18.03541]
[1780077257167,23.1,73927.97,0.43,0.65124,0.00033,18.03541]
[1780077257307,23.1,73926.75,0.43,0.65084,0.00033,18.04272]
[1780077259873,23.1,73929.16,0.43,0.65163,0.00033,18.02838]
[1780077264908,23.11,73930.97,0.43,0.65221,0.00033,18.01768]
[1780077269944,23.11,73928.93,0.43,0.65151,0.00033,18.03058]
[1780077274979,23.11,73929.45,0.43,0.6517,0.00033,18.02314]
[1780077279355,23.11,73929.25,0.43,0.65163,0.00033,18.02447]
[1780077279367,23.11,73929.25,0.43,0.65163,0.00033,18.02447]
[1780077279642,23.11,73929.25,0.43,0.65163,0.00033,18.02447]
[1780077279658,23.11,73915.4,0.43,0.64707,0.00033,18.1063]
[1780077280110,23.11,73915.4,0.43,0.64707,0.00033,18.1063]
[1780077280128,23.11,73915.4,0.43,0.64707,0.00033,18.1063]
[1780077280637,23.11,73915.4,0.43,0.64707,0.00033,18.1063]
[1780077280651,23.11,73915.4,0.43,0.64707,0.00033,18.1063]
[1780077280129,23.11,73899.4,0.43,0.64177,0.00033,18.19791]
[1780077281228,23.11,73892.52,0.43,0.63949,0.00033,18.23629]
[1780077284661,23.11,73892.46,0.43,0.63949,0.00033,18.23627]
[1780077285283,23.11,73892.24,0.43,0.63943,0.00033,18.23718]
[1780077285371,23.1,73888.92,0.43,0.63835,0.00033,18.25506]
[1780077285992,23.1,73888.92,0.43,0.63835,0.00033,18.25506]
[1780077286060,23.1,73888.92,0.43,0.63838,0.00033,18.25465]
[1780077287068,23.09,73883.74,0.43,0.63669,0.00033,18.28237]
[1780077292102,23.06,73881.97,0.43,0.63629,0.00033,18.28868]
[1780077297136,23.02,73880.58,0.43,0.636,0.00033,18.29321]
[1780077299892,23.01,73878.74,0.43,0.63547,0.00034,18.30172]
[1780077300019,23.01,73878.74,0.43,0.63547,0.00034,18.30172]
[1780077300952,23.0,73879.44,0.43,0.63575,0.00034,18.29722]
[1780077301372,22.99,73879.23,0.43,0.63572,0.00034,18.29766]
[1780077302011,22.99,73879.23,0.43,0.63572,0.00034,18.29766]
[1780077302450,22.99,73879.23,0.43,0.63572,0.00034,18.29766]
[1780077302521,22.99,73879.84,0.43,0.63596,0.00034,18.29367]
[1780077303499,22.99,73879.84,0.43,0.63596,0.00034,18.29367]
[1780077303513,22.99,73879.84,0.43,0.63596,0.00034,18.29367]
[1780077303535,22.99,73879.84,0.43,0.63596,0.00034,18.29367]
[1780077303638,22.98,73879.77,0.43,0.63598,0.00034,18.29339]
[1780077304178,22.98,73879.77,0.43,0.63598,0.00034,18.29339]
[1780077304183,22.98,73879.77,0.43,0.63598,0.00034,18.29339]
[1780077304502,22.98,73879.77,0.43,0.63598,0.00034,18.29339]
[1780077305151,22.98,73874.25,0.43,0.63413,0.00034,18.32314]
[1780077305153,22.98,73874.25,0.43,0.63413,0.00034,18.32314]
[1780077305227,22.98,73875.35,0.43,0.6345,0.00034,18.31719]
[1780077306563,22.98,73875.35,0.43,0.6345,0.00034,18.31719]
[1780077306565,22.98,73875.3,0.43,0.63449,0.00034,18.31742]
[1780077310371,22.96,73874.38,0.43,0.63426,0.00034,18.32096]
[1780077310464,22.96,73873.73,0.43,0.63407,0.00034,18.324]
[1780077311372,22.96,73873.73,0.43,0.63407,0.00034,18.324]
[1780077312670,22.95,73874.3,0.43,0.63429,0.00034,18.32046]
[1780077312692,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077312773,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077312777,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077312824,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077313278,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077313289,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077313303,22.95,73873.11,0.43,0.63392,0.00034,18.32639]
[1780077313364,22.94,73866.15,0.43,0.6316,0.00034,18.363]
[1780077314292,22.94,73866.15,0.43,0.6316,0.00034,18.363]
[1780077314293,22.94,73866.15,0.43,0.6316,0.00034,18.363]
[1780077314306,22.94,73866.15,0.43,0.6316,0.00034,18.363]
[1780077314605,22.94,73866.15,0.43,0.6316,0.00034,18.363]
[1780077314678,22.94,73866.15,0.43,0.6316,0.00034,18.363]
[1780077314706,22.94,73862.81,0.43,0.63047,0.00034,18.38048]
[1780077314807,22.94,73862.81,0.43,0.63047,0.00034,18.38048]
[1780077315311,22.94,73862.81,0.43,0.63047,0.00034,18.38048]
[1780077315377,22.94,73862.81,0.43,0.63047,0.00034,18.38048]
[1780077315413,22.93,73865.97,0.43,0.63159,0.00034,18.36306]
[1780077315907,22.93,73865.97,0.43,0.63159,0.00034,18.36306]
[1780077316275,22.93,73865.97,0.43,0.63159,0.00034,18.363]
[1780077317281,22.92,73860.39,0.43,0.62975,0.00034,18.39149]
[1780077320586,22.92,73858.91,0.43,0.62928,0.00034,18.39869]
[1780077320588,22.92,73858.91,0.43,0.62928,0.00034,18.39869]
[1780077320688,22.91,73859.07,0.43,0.62934,0.00034,18.39782]
[1780077320975,22.91,73859.07,0.43,0.62934,0.00034,18.39782]
[1780077321310,22.91,73859.07,0.43,0.62934,0.00034,18.3978]
[1780077323323,22.91,73855.61,0.43,0.62819,0.00034,18.41539]
[1780077327566,22.9,73854.59,0.43,0.62788,0.00034,18.42001]
[1780077327568,22.9,73854.59,0.43,0.62788,0.00034,18.42001]
[1780077327581,22.9,73854.59,0.43,0.62788,0.00034,18.42001]
[1780077327668,22.9,73854.0,0.43,0.62768,0.00034,18.42301]
[1780077329857,22.9,73854.0,0.43,0.62769,0.00034,18.42298]
[1780077329891,22.9,73854.42,0.43,0.62783,0.00034,18.4208]
[1780077331071,22.9,73854.42,0.43,0.62783,0.00034,18.4208]
[1780077331199,22.9,73854.42,0.43,0.62783,0.00034,18.4208]
[1780077331327,22.9,73854.42,0.43,0.62783,0.00034,18.4208]
[1780077331452,22.9,73854.42,0.43,0.62783,0.00034,18.4208]
[1780077331507,22.9,73854.42,0.43,0.62783,0.00034,18.4208]
[1780077331596,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077331801,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077331828,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077332385,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077332977,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077332978,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077332988,22.9,73866.3,0.43,0.63188,0.00034,18.35433]
[1780077333392,22.9,73873.69,0.43,0.63438,0.00034,18.31486]
[1780077334627,22.9,73873.69,0.43,0.63438,0.00034,18.31486]
[1780077334708,22.9,73875.4,0.43,0.63495,0.00034,18.30566]
[1780077335296,22.9,73875.4,0.43,0.63495,0.00034,18.30566]
[1780077335311,22.9,73875.4,0.43,0.63495,0.00034,18.30566]
[1780077335317,22.9,73875.4,0.43,0.63495,0.00034,18.30566]
[1780077335709,22.9,73875.4,0.43,0.63495,0.00034,18.30566]
[1780077335717,22.9,73883.33,0.43,0.63762,0.00034,18.26233]
[1780077336020,22.9,73883.33,0.43,0.63762,0.00034,18.26233]
[1780077336414,22.9,73882.98,0.43,0.6375,0.00034,18.26423]
[1780077337070,22.9,73882.98,0.43,0.6375,0.00034,18.26423]
[1780077337450,22.9,73882.98,0.43,0.6375,0.00034,18.26423]
[1780077337552,22.9,73870.69,0.43,0.63336,0.00034,18.331]
[1780077343657,22.9,73869.22,0.43,0.63288,0.00034,18.33859]
[1780077343672,22.9,73869.22,0.43,0.63288,0.00034,18.33859]
[1780077343684,22.9,73868.84,0.43,0.63277,0.00034,18.34043]
[1780077345264,22.9,73868.84,0.43,0.63277,0.00034,18.34039]
[1780077345478,22.9,73866.83,0.43,0.63209,0.00034,18.35098]
[1780077346485,22.89,73862.41,0.43,0.63062,0.00034,18.37405]
[1780077348187,22.89,73861.38,0.43,0.63028,0.00034,18.37917]
[1780077348499,22.89,73857.95,0.43,0.62913,0.00034,18.39691]
[1780077349519,22.89,73857.95,0.43,0.62913,0.00034,18.39691]
[1780077349613,22.89,73855.16,0.43,0.62819,0.00034,18.41121]
[1780077349799,22.89,73855.16,0.43,0.62819,0.00034,18.41121]
[1780077350597,22.89,73855.16,0.43,0.62819,0.00034,18.41121]
[1780077350609,22.89,73855.16,0.43,0.62819,0.00034,18.41121]
[1780077350637,22.89,73855.39,0.43,0.62826,0.00034,18.41025]
[1780077351735,22.89,73847.53,0.43,0.62557,0.00034,18.4506]
[1780077351853,22.89,73847.53,0.43,0.62557,0.00034,18.4506]
[1780077352357,22.89,73847.53,0.43,0.62557,0.00034,18.4506]
[1780077352359,22.89,73847.53,0.43,0.62557,0.00034,18.4506]
[1780077352370,22.89,73847.53,0.43,0.62557,0.00034,18.4506]
[1780077352527,22.89,73847.77,0.43,0.62566,0.00034,18.44932]
[1780077353607,22.89,73847.77,0.43,0.62566,0.00034,18.44932]
[1780077353612,22.89,73847.77,0.43,0.62566,0.00034,18.44932]
[1780077353625,22.89,73847.77,0.43,0.62566,0.00034,18.44932]
[1780077353670,22.89,73845.31,0.43,0.62482,0.00034,18.46171]
[1780077355547,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077355786,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077355789,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077355796,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077356451,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077356460,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077356469,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077356628,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077356639,22.89,73836.07,0.43,0.62169,0.00034,18.50729]
[1780077356665,22.88,73833.52,0.43,0.62083,0.00034,18.51946]
[1780077357130,22.88,73833.52,0.43,0.62083,0.00034,18.51946]
[1780077357566,22.89,73833.52,0.43,0.62083,0.00034,18.5196]
[1780077358572,22.88,73822.57,0.43,0.6171,0.00034,18.57168]
[1780077360177,22.88,73822.57,0.43,0.61712,0.00034,18.57142]
[1780077360583,22.87,73821.35,0.43,0.61672,0.00034,18.57687]
[1780077362597,22.86,73828.31,0.43,0.61915,0.00034,18.54312]
[1780077363607,22.85,73831.39,0.43,0.62025,0.00034,18.52771]
[1780077365696,22.85,73827.12,0.43,0.61879,0.00034,18.54823]
[1780077368746,22.85,73831.38,0.43,0.62025,0.00034,18.52765]
[1780077372156,22.85,73831.66,0.43,0.62035,0.00034,18.52624]
[1780077372674,22.85,73829.79,0.43,0.61971,0.00034,18.53527]
[1780077377708,22.85,73829.56,0.43,0.61963,0.00034,18.53635]
[1780077382743,22.85,73829.08,0.43,0.61946,0.00034,18.53874]
[1780077384758,22.85,73833.05,0.43,0.62082,0.00034,18.51953]
[1780077386944,22.85,73831.35,0.43,0.62024,0.00034,18.52784]
[1780077387778,22.85,73832.01,0.43,0.62046,0.00034,18.52466]
[1780077392815,22.86,73835.13,0.43,0.62155,0.00034,18.50512]
[1780077395835,22.86,73840.05,0.43,0.62322,0.00034,18.48094]
[1780077397859,22.86,73836.79,0.43,0.6221,0.00034,18.49715]
[1780077398857,22.86,73830.84,0.43,0.62006,0.00034,18.52622]
[1780077402089,22.86,73836.58,0.43,0.62202,0.00034,18.49831]
[1780077407922,22.86,73834.67,0.43,0.62136,0.00034,18.50785]
[1780077409937,22.86,73839.14,0.43,0.62288,0.00034,18.4859]
[1780077415687,22.86,73837.22,0.43,0.62222,0.00034,18.49553]
[1780077421026,22.87,73839.99,0.43,0.62315,0.00034,18.48201]
[1780077426055,22.87,73840.18,0.43,0.6232,0.00034,18.48125]
[1780077431090,22.87,73837.42,0.43,0.62225,0.00034,18.49503]
[1780077436126,22.87,73836.05,0.43,0.62178,0.00034,18.5019]
[1780077441161,22.87,73837.2,0.43,0.62216,0.00034,18.4964]
[1780077443026,22.88,73836.99,0.43,0.62208,0.00034,18.49748]
[1780077444306,22.88,73836.99,0.43,0.62208,0.00034,18.49748]
[1780077444314,22.88,73836.99,0.43,0.62208,0.00034,18.49748]
[1780077444436,22.88,73836.99,0.43,0.62208,0.00034,18.49748]
[1780077444463,22.88,73845.36,0.43,0.62493,0.00034,18.45594]
[1780077446460,22.88,73845.36,0.43,0.62493,0.00034,18.45594]
[1780077446470,22.88,73845.36,0.43,0.62493,0.00034,18.45594]
[1780077446501,22.88,73845.39,0.43,0.62493,0.00034,18.45591]
[1780077448312,22.88,73845.39,0.43,0.62493,0.00034,18.456]
[1780077448317,22.88,73845.51,0.43,0.62496,0.00034,18.45549]
[1780077449366,22.88,73845.51,0.43,0.62496,0.00034,18.45549]
[1780077449432,22.88,73845.51,0.43,0.62496,0.00034,18.45549]
[1780077449486,22.88,73849.26,0.43,0.62624,0.00034,18.4366]
[1780077450999,22.88,73849.26,0.43,0.62623,0.00034,18.43664]
[1780077451013,22.88,73849.26,0.43,0.62623,0.00034,18.43664]
[1780077451032,22.88,73849.26,0.43,0.62623,0.00034,18.43664]
[1780077451226,22.88,73849.26,0.43,0.62623,0.00034,18.43664]
[1780077451391,22.88,73849.26,0.43,0.62623,0.00034,18.43664]
[1780077452445,22.88,73858.96,0.43,0.62955,0.00034,18.38242]
[1780077453819,22.88,73858.96,0.43,0.62955,0.00034,18.38242]
[1780077453824,22.88,73859.68,0.43,0.62979,0.00034,18.37874]
[1780077454113,22.88,73859.68,0.43,0.62979,0.00034,18.37874]
[1780077454158,22.88,73859.68,0.43,0.62979,0.00034,18.37874]
[1780077454175,22.88,73859.68,0.43,0.62979,0.00034,18.37874]
[1780077454256,22.89,73859.68,0.43,0.62978,0.00034,18.37882]
[1780077455264,22.89,73866.31,0.43,0.63202,0.00034,18.34399]
[1780077456488,22.89,73866.31,0.43,0.63202,0.00034,18.34399]
[1780077456493,22.89,73866.31,0.43,0.63202,0.00034,18.34399]
[1780077456541,22.89,73872.69,0.43,0.63417,0.00034,18.30996]
[1780077459541,22.89,73872.75,0.43,0.63418,0.00034,18.3098]
[1780077459543,22.89,73872.75,0.43,0.63418,0.00034,18.3098]
[1780077459554,22.89,73872.75,0.43,0.63418,0.00034,18.3098]
[1780077459637,22.89,73872.9,0.43,0.63423,0.00034,18.30908]
[1780077461677,22.89,73872.9,0.43,0.63423,0.00034,18.30917]
[1780077461679,22.89,73872.9,0.43,0.63423,0.00034,18.30917]
[1780077461692,22.89,73872.9,0.43,0.63423,0.00034,18.30917]
[1780077461793,22.89,73872.54,0.43,0.6341,0.00034,18.31119]
[1780077463646,22.89,73870.32,0.43,0.63334,0.00034,18.32317]
[1780077463656,22.89,73870.32,0.43,0.63334,0.00034,18.32317]
[1780077463680,22.89,73870.48,0.43,0.6334,0.00034,18.32237]
[1780077465115,22.89,73870.48,0.43,0.63339,0.00034,18.32243]
[1780077465343,22.89,73869.98,0.43,0.63322,0.00034,18.32516]
[1780077469367,22.9,73866.36,0.43,0.63198,0.00034,18.34463]
[1780077470357,22.9,73866.36,0.43,0.63198,0.00034,18.34463]
[1780077470654,22.9,73866.36,0.43,0.63198,0.00034,18.34463]
[1780077470775,22.9,73866.36,0.43,0.63198,0.00034,18.34463]
[1780077470862,22.9,73864.84,0.43,0.63147,0.00034,18.3527]
[1780077471294,22.9,73864.84,0.43,0.63147,0.00034,18.3527]
[1780077471389,22.9,73865.25,0.43,0.63161,0.00034,18.35057]
[1780077472586,22.9,73883.15,0.43,0.63764,0.00034,18.25389]
[1780077473347,22.9,73883.15,0.43,0.63764,0.00034,18.25389]
[1780077473402,22.9,73883.15,0.43,0.63764,0.00034,18.25393]
[1780077476977,22.9,73880.82,0.43,0.63685,0.00034,18.26685]
[1780077477455,22.9,73880.82,0.43,0.63685,0.00034,18.26685]
[1780077477540,22.9,73879.93,0.43,0.63655,0.00034,18.27176]
[1780077482657,22.9,73880.77,0.43,0.63682,0.00034,18.26729]
[1780077487502,22.9,73884.66,0.43,0.63812,0.00034,18.24606]
[1780077490523,22.9,73887.89,0.43,0.63919,0.00034,18.2283]
[1780077495448,22.91,73886.57,0.43,0.63873,0.00034,18.23593]
[1780077495572,22.91,73886.57,0.43,0.63873,0.00034,18.23593]
[1780077496452,22.91,73886.94,0.43,0.63885,0.00034,18.23395]
[1780077496461,22.91,73886.94,0.43,0.63885,0.00034,18.23395]
[1780077496472,22.91,73886.94,0.43,0.63885,0.00034,18.23395]
[1780077496565,22.91,73886.94,0.43,0.63885,0.00034,18.23401]
[1780077499511,22.91,73884.79,0.43,0.63812,0.00034,18.24607]
[1780077499656,22.91,73884.79,0.43,0.63812,0.00034,18.24607]
[1780077500541,22.91,73883.94,0.43,0.63783,0.00034,18.25082]
[1780077500642,22.91,73884.48,0.43,0.63801,0.00034,18.2479]
[1780077504586,22.91,73884.6,0.43,0.63804,0.00034,18.24741]
[1780077504908,22.91,73884.6,0.43,0.63804,0.00034,18.24741]
[1780077504662,22.91,73881.13,0.43,0.63687,0.00034,18.26657]
[1780077505628,22.91,73881.13,0.43,0.63687,0.00034,18.26662]
[1780077508964,22.92,73881.03,0.43,0.63683,0.00034,18.26727]
[1780077509688,22.92,73881.03,0.43,0.63683,0.00034,18.26727]
[1780077509763,22.92,73870.21,0.43,0.63318,0.00034,18.32587]
[1780077510345,22.92,73870.21,0.43,0.63318,0.00034,18.32587]
[1780077510665,22.92,73870.21,0.43,0.63318,0.00034,18.32587]
[1780077512869,22.92,73874.93,0.43,0.6348,0.00034,18.29603]
[1780077518721,22.92,73876.06,0.43,0.63518,0.00034,18.28999]
[1780077523891,22.92,73878.61,0.43,0.63603,0.00034,18.27617]
[1780077523895,22.92,73878.61,0.43,0.63603,0.00034,18.27617]
[1780077524208,22.92,73878.61,0.43,0.63603,0.00034,18.27618]
[1780077524225,22.92,73878.61,0.43,0.63603,0.00034,18.27618]
[1780077524763,22.92,73879.8,0.43,0.63643,0.00034,18.2697]
[1780077525770,22.92,73883.79,0.43,0.63777,0.00034,18.24783]
[1780077526778,22.92,73894.44,0.43,0.64134,0.00033,18.18837]
[1780077528511,22.92,73896.24,0.43,0.64194,0.00033,18.17823]
[1780077528533,22.92,73896.24,0.43,0.64194,0.00033,18.17823]
[1780077528553,22.92,73896.24,0.43,0.64194,0.00033,18.17823]
[1780077528792,22.92,73895.74,0.43,0.64177,0.00033,18.18112]
[1780077529556,22.92,73895.74,0.43,0.64177,0.00033,18.18112]
[1780077530566,22.92,73898.31,0.43,0.64263,0.00033,18.16657]
[1780077530806,22.92,73901.48,0.43,0.64368,0.00033,18.14846]
[1780077532821,22.92,73911.23,0.43,0.64693,0.00033,18.09201]
[1780077537856,22.92,73906.69,0.43,0.6454,0.00033,18.11868]
[1780077542891,22.93,73904.33,0.43,0.6446,0.00033,18.13264]
[1780077547925,22.93,73901.75,0.43,0.64373,0.00033,18.14776]
[1780077552959,22.93,73901.5,0.43,0.64363,0.00033,18.14939]
[1780077557637,22.93,73900.66,0.43,0.64334,0.00033,18.15436]
[1780077557640,22.93,73900.66,0.43,0.64334,0.00033,18.15436]
[1780077557664,22.93,73900.66,0.43,0.64334,0.00033,18.15436]
[1780077557995,22.93,73900.61,0.43,0.64332,0.00033,18.15468]
[1780077560652,22.93,73900.11,0.43,0.64315,0.00033,18.15758]
[1780077560752,22.93,73898.8,0.43,0.64271,0.00033,18.16514]
[1780077561770,22.93,73898.8,0.43,0.64271,0.00033,18.16514]
[1780077561792,22.93,73898.63,0.43,0.64265,0.00033,18.16614]
[1780077567058,22.94,73897.1,0.43,0.64213,0.00033,18.175]
[1780077568816,22.94,73897.1,0.43,0.64213,0.00033,18.175]
[1780077568825,22.94,73897.1,0.43,0.64213,0.00033,18.175]
[1780077568886,22.94,73897.1,0.43,0.64213,0.00033,18.175]
[1780077576961,22.94,73893.49,0.43,0.64093,0.00033,18.19133]
[1780077576968,22.94,73893.49,0.43,0.64093,0.00033,18.19133]
[1780077577012,22.94,73889.43,0.43,0.63957,0.00034,18.21417]
[1780077578138,22.94,73886.35,0.43,0.63853,0.00034,18.23133]
[1780077579142,22.94,73882.98,0.43,0.6374,0.00034,18.24995]
[1780077581026,22.94,73882.98,0.43,0.6374,0.00034,18.24995]
[1780077581158,22.94,73882.27,0.43,0.63716,0.00034,18.25384]
[1780077582041,22.94,73882.27,0.43,0.63716,0.00034,18.25384]
[1780077582310,22.94,73882.27,0.43,0.63716,0.00034,18.25384]
[1780077582411,22.94,73881.61,0.43,0.63694,0.00034,18.25744]
[1780077583704,22.94,73881.61,0.43,0.63694,0.00034,18.25744]
[1780077583714,22.94,73881.61,0.43,0.63694,0.00034,18.25744]
[1780077583769,22.94,73879.79,0.43,0.63633,0.00034,18.26739]
[1780077584113,22.94,73879.79,0.43,0.63633,0.00034,18.26739]
[1780077584118,22.94,73879.79,0.43,0.63633,0.00034,18.26739]
[1780077584369,22.94,73879.79,0.43,0.63633,0.00034,18.26739]
[1780077584418,22.94,73879.19,0.43,0.63613,0.00034,18.27065]
[1780077588207,22.94,73875.9,0.43,0.63503,0.00034,18.28847]
[1780077592237,22.94,73872.86,0.43,0.634,0.00034,18.30484]
[1780077593436,22.94,73865.87,0.43,0.63164,0.00034,18.34204]
[1780077596370,22.94,73865.87,0.43,0.63165,0.00034,18.34202]
[1780077596373,22.94,73865.87,0.43,0.63165,0.00034,18.34202]
[1780077596712,22.94,73865.87,0.43,0.63165,0.00034,18.34202]
[1780077596766,22.94,73865.81,0.43,0.63163,0.00034,18.34232]
[1780077600351,22.94,73865.88,0.43,0.63165,0.00034,18.34193]
[1780077600395,22.94,73865.88,0.43,0.63165,0.00034,18.34193]
[1780077600830,22.94,73865.88,0.43,0.63165,0.00034,18.34193]
[1780077601018,22.94,73865.88,0.43,0.63165,0.00034,18.34193]
[1780077600890,22.94,73875.54,0.43,0.63491,0.00034,18.29032]
[1780077601181,22.94,73875.54,0.43,0.63491,0.00034,18.29032]
[1780077602031,22.94,73875.54,0.43,0.63491,0.00034,18.29032]
[1780077602047,22.94,73875.54,0.43,0.63491,0.00034,18.29032]
[1780077602011,22.94,73890.41,0.43,0.63991,0.00034,18.20851]
[1780077602322,22.94,73890.41,0.43,0.63991,0.00034,18.20849]
[1780077603509,22.94,73894.0,0.43,0.64111,0.00033,18.18835]
[1780077605344,22.94,73897.39,0.43,0.64224,0.00033,18.16924]
[1780077606432,22.94,73897.39,0.43,0.64224,0.00033,18.16924]
[1780077606450,22.94,73897.39,0.43,0.64224,0.00033,18.16924]
[1780077606491,22.94,73897.39,0.43,0.64224,0.00033,18.16924]
[1780077606537,22.94,73903.68,0.43,0.64434,0.00033,18.13327]
[1780077608849,22.94,73903.68,0.43,0.64433,0.00033,18.13332]
[1780077608866,22.94,73903.68,0.43,0.64433,0.00033,18.13332]
[1780077608916,22.94,73886.55,0.43,0.6386,0.00034,18.2303]
[1780077611385,22.94,73891.98,0.43,0.6404,0.00033,18.20029]
[1780077615026,22.95,73890.69,0.43,0.63992,0.00033,18.20836]
[1780077615035,22.95,73890.69,0.43,0.63992,0.00033,18.20836]
[1780077615050,22.95,73890.69,0.43,0.63992,0.00033,18.20836]
[1780077615411,22.96,73895.25,0.43,0.64141,0.00033,18.18337]
[1780077620447,22.98,73896.77,0.43,0.64178,0.00033,18.17727]
[1780077621172,22.98,73896.77,0.43,0.64178,0.00033,18.17727]
[1780077621174,22.98,73896.77,0.43,0.64178,0.00033,18.17727]
[1780077621413,22.98,73896.77,0.43,0.64178,0.00033,18.17727]
[1780077621514,22.99,73903.39,0.43,0.64395,0.00033,18.14008]
[1780077623503,23.0,73903.39,0.43,0.64392,0.00033,18.14076]
[1780077623586,23.0,73903.39,0.43,0.64392,0.00033,18.14076]
[1780077623593,23.0,73903.39,0.43,0.64392,0.00033,18.14076]
[1780077623602,23.0,73892.25,0.43,0.64018,0.00033,18.20421]
[1780077624141,23.0,73892.25,0.43,0.64018,0.00033,18.20421]
[1780077624151,23.0,73892.25,0.43,0.64018,0.00033,18.20421]
[1780077624477,23.0,73892.25,0.43,0.64015,0.00033,18.20472]
[1780077625166,23.0,73892.25,0.43,0.64015,0.00033,18.20472]
[1780077625168,23.0,73892.25,0.43,0.64015,0.00033,18.20472]
[1780077625316,23.0,73892.25,0.43,0.64015,0.00033,18.20472]
[1780077625391,23.0,73892.25,0.43,0.64015,0.00033,18.20472]
[1780077625487,23.01,73888.83,0.43,0.639,0.00033,18.22387]
[1780077626489,23.01,73883.37,0.43,0.63717,0.00034,18.25394]
[1780077627502,23.01,73880.65,0.43,0.63626,0.00034,18.26876]
[1780077628293,23.01,73880.65,0.43,0.63626,0.00034,18.26876]
[1780077628502,23.01,73878.97,0.43,0.6357,0.00034,18.27785]
[1780077629424,23.01,73878.97,0.43,0.6357,0.00034,18.27785]
[1780077629428,23.01,73878.97,0.43,0.6357,0.00034,18.27785]
[1780077629690,23.01,73878.97,0.43,0.6357,0.00034,18.27785]
[1780077629694,23.01,73878.97,0.43,0.6357,0.00034,18.27785]
[1780077630154,23.0,73873.61,0.43,0.6339,0.00034,18.30667]
[1780077630517,23.0,73873.61,0.43,0.6339,0.00034,18.30667]
[1780077631329,23.0,73873.61,0.43,0.6339,0.00034,18.30667]
[1780077631340,23.0,73873.61,0.43,0.6339,0.00034,18.30667]
[1780077631524,23.0,73868.72,0.43,0.63229,0.00034,18.32819]
[1780077635262,23.0,73866.77,0.43,0.63163,0.00034,18.33843]
[1780077635287,23.0,73866.77,0.43,0.63163,0.00034,18.33843]
[1780077635642,23.0,73866.19,0.43,0.63144,0.00034,18.34146]
[1780077636647,23.0,73861.47,0.43,0.62985,0.00034,18.36603]
[1780077637652,23.0,73857.98,0.43,0.62867,0.00034,18.38407]
[1780077640673,23.0,73861.54,0.43,0.62988,0.00034,18.36554]
[1780077642688,23.0,73866.51,0.43,0.63156,0.00034,18.33951]
[1780077643949,23.0,73869.53,0.43,0.63258,0.00034,18.32355]
[1780077644647,23.0,73869.53,0.43,0.63258,0.00034,18.32355]
[1780077644748,23.0,73868.44,0.43,0.63222,0.00034,18.3293]
[1780077645561,23.0,73868.44,0.43,0.63222,0.00034,18.3293]
[1780077646126,23.0,73868.44,0.43,0.63222,0.00034,18.32929]
[1780077646237,23.0,73868.44,0.43,0.63222,0.00034,18.32929]
[1780077646263,23.0,73868.44,0.43,0.63222,0.00034,18.32929]
[1780077646717,22.99,73867.97,0.43,0.63209,0.00034,18.33129]
[1780077647731,22.99,73872.19,0.43,0.63355,0.00034,18.30823]
[1780077648574,22.99,73872.19,0.43,0.63355,0.00034,18.30823]
[1780077648586,22.99,73872.19,0.43,0.63355,0.00034,18.30823]
[1780077648730,22.98,73868.55,0.43,0.63237,0.00034,18.32674]
[1780077650071,22.98,73868.55,0.43,0.63237,0.00034,18.32674]
[1780077650084,22.98,73868.55,0.43,0.63237,0.00034,18.32674]
[1780077649738,22.98,73865.57,0.43,0.63137,0.00034,18.34238]
[1780077650745,22.98,73862.6,0.43,0.63038,0.00034,18.35783]
[1780077651762,22.98,73862.6,0.43,0.63038,0.00034,18.35783]
[1780077651795,22.98,73862.6,0.43,0.63038,0.00034,18.35783]
[1780077651816,22.98,73862.6,0.43,0.63038,0.00034,18.35783]
[1780077651897,22.97,73850.23,0.43,0.62619,0.00034,18.42133]
[1780077652775,22.97,73850.23,0.43,0.62619,0.00034,18.42133]
[1780077652780,22.97,73850.23,0.43,0.62619,0.00034,18.42133]
[1780077652834,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077653282,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077653304,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077653392,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077653821,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077653823,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077653833,22.97,73848.5,0.43,0.62561,0.00034,18.43]
[1780077654022,22.97,73847.28,0.43,0.62521,0.00034,18.43597]
[1780077656833,22.97,73846.98,0.43,0.62511,0.00034,18.43739]
[1780077656837,22.97,73846.98,0.43,0.62511,0.00034,18.43739]
[1780077656892,22.97,73851.9,0.43,0.62679,0.00034,18.41246]
[1780077658459,22.97,73851.9,0.43,0.62679,0.00034,18.41236]
[1780077658801,22.97,73857.27,0.43,0.62862,0.00034,18.38479]
[1780077664084,22.96,73857.87,0.43,0.62884,0.00034,18.38137]
[1780077664091,22.96,73857.87,0.43,0.62884,0.00034,18.38137]
[1780077664102,22.96,73857.87,0.43,0.62884,0.00034,18.38137]
[1780077664091,22.95,73859.33,0.43,0.62939,0.00034,18.37288]
[1780077664692,22.95,73859.33,0.43,0.62939,0.00034,18.37288]
[1780077665045,22.95,73859.33,0.43,0.62939,0.00034,18.37288]
[1780077664844,22.95,73859.29,0.43,0.62938,0.00034,18.37309]
[1780077665851,22.94,73861.48,0.43,0.63017,0.00034,18.36085]
[1780077666859,22.93,73868.16,0.43,0.63248,0.00034,18.3249]
[1780077669118,22.93,73868.95,0.43,0.63278,0.00034,18.32015]
[1780077669128,22.91,73868.84,0.43,0.6328,0.00034,18.31969]
[1780077670783,22.91,73868.84,0.43,0.6328,0.00034,18.31969]
[1780077670888,22.91,73871.53,0.43,0.63374,0.00034,18.30479]
[1780077672903,22.9,73862.85,0.43,0.63086,0.00034,18.35007]
[1780077673911,22.89,73863.26,0.43,0.63104,0.00034,18.34723]
[1780077677182,22.87,73862.31,0.43,0.63083,0.00034,18.35039]
[1780077677221,22.87,73862.31,0.43,0.63083,0.00034,18.35039]
[1780077678206,22.86,73864.75,0.43,0.6317,0.00034,18.33682]
[1780077678681,22.86,73864.75,0.43,0.6317,0.00034,18.33682]
[1780077679221,22.86,73867.21,0.43,0.63257,0.00034,18.32315]
[1780077679949,22.85,73866.6,0.43,0.63239,0.00034,18.3259]
[1780077682266,22.84,73866.95,0.43,0.63257,0.00034,18.32302]
[1780077683118,22.84,73866.95,0.43,0.63257,0.00034,18.32302]
[1780077683977,22.83,73866.93,0.43,0.63263,0.00034,18.32213]
[1780077685992,22.82,73873.0,0.43,0.63474,0.00034,18.28849]
[1780077686279,22.82,73873.0,0.43,0.63474,0.00034,18.28849]
[1780077686287,22.82,73873.0,0.43,0.63474,0.00034,18.28849]
[1780077686860,22.82,73873.0,0.43,0.63474,0.00034,18.28849]
[1780077687036,22.82,73873.0,0.43,0.63474,0.00034,18.28849]
[1780077687054,22.81,73879.98,0.43,0.63712,0.00034,18.25001]
[1780077687231,22.81,73879.98,0.43,0.63712,0.00034,18.25001]
[1780077687486,22.81,73879.98,0.43,0.63712,0.00034,18.25001]
[1780077687489,22.81,73879.98,0.43,0.63712,0.00034,18.25001]
[1780077689012,22.8,73882.72,0.43,0.63813,0.00034,18.23333]
[1780077689294,22.8,73882.72,0.43,0.63813,0.00034,18.23333]
[1780077690026,22.79,73882.06,0.43,0.63793,0.00034,18.23673]
[1780077692553,22.79,73879.93,0.43,0.63725,0.00034,18.24376]
[1780077693040,22.78,73872.72,0.43,0.63486,0.00034,18.28242]
[1780077693399,22.78,73872.72,0.43,0.63486,0.00034,18.28242]
[1780077694047,22.77,73871.11,0.43,0.63435,0.00034,18.29056]
[1780077699082,22.74,73870.05,0.43,0.63417,0.00034,18.29334]
[1780077703111,22.72,73879.55,0.43,0.63753,0.00034,18.23883]
[1780077704117,22.71,73882.61,0.43,0.63858,0.00034,18.22154]
[1780077709153,22.71,73879.89,0.43,0.63769,0.00034,18.23618]
[1780077709887,22.71,73879.89,0.43,0.63769,0.00034,18.23618]
[1780077710161,22.71,73877.07,0.43,0.63674,0.00034,18.2517]
[1780077710253,22.71,73877.07,0.43,0.63674,0.00034,18.2517]
[1780077711903,22.7,73876.09,0.43,0.63643,0.00034,18.25686]
[1780077712174,22.7,73873.08,0.43,0.63542,0.00034,18.27315]
[1780077713988,22.7,73870.71,0.43,0.63463,0.00034,18.28573]
[1780077713997,22.7,73870.71,0.43,0.63463,0.00034,18.28573]
[1780077714187,22.7,73871.02,0.43,0.63474,0.00034,18.28399]
[1780077716510,22.7,73869.39,0.43,0.63419,0.00034,18.29283]
[1780077716546,22.7,73869.39,0.43,0.63419,0.00034,18.29283]
[1780077716593,22.7,73867.93,0.43,0.6337,0.00034,18.3007]
[1780077717711,22.7,73867.93,0.43,0.6337,0.00034,18.3007]
[1780077717741,22.7,73867.93,0.43,0.6337,0.00034,18.3007]
[1780077717756,22.7,73867.93,0.43,0.6337,0.00034,18.3007]
[1780077717861,22.7,73864.49,0.43,0.63253,0.00034,18.3192]
[1780077718548,22.7,73864.49,0.43,0.63253,0.00034,18.3192]
[1780077718569,22.7,73864.49,0.43,0.63253,0.00034,18.3192]
[1780077718596,22.7,73864.49,0.43,0.63253,0.00034,18.3192]
[1780077719173,22.7,73864.49,0.43,0.63253,0.00034,18.3192]
[1780077719180,22.7,73864.49,0.43,0.63253,0.00034,18.3192]
[1780077718602,22.7,73857.96,0.43,0.6303,0.00034,18.35394]
[1780077720024,22.7,73857.96,0.43,0.6303,0.00034,18.35394]
[1780077720029,22.7,73857.96,0.43,0.6303,0.00034,18.35394]
[1780077720124,22.69,73847.6,0.43,0.62675,0.00034,18.40789]
[1780077720261,22.69,73847.6,0.43,0.62675,0.00034,18.40789]
[1780077720263,22.69,73847.6,0.43,0.62675,0.00034,18.40789]
[1780077720878,22.69,73847.6,0.43,0.62675,0.00034,18.40789]
[1780077720890,22.69,73847.6,0.43,0.62675,0.00034,18.40789]
[1780077720893,22.69,73847.6,0.43,0.62675,0.00034,18.40789]
[1780077721544,22.69,73846.42,0.43,0.62635,0.00034,18.41387]
[1780077721567,22.69,73846.42,0.43,0.62635,0.00034,18.41387]
[1780077722169,22.69,73846.42,0.43,0.62635,0.00034,18.41387]
[1780077721664,22.68,73841.15,0.43,0.62461,0.00034,18.43959]
[1780077723259,22.67,73834.95,0.43,0.62255,0.00034,18.46969]
[1780077727172,22.64,73835.13,0.43,0.62275,0.00035,18.46661]
[1780077727286,22.61,73833.68,0.43,0.62239,0.00035,18.47179]
[1780077728337,22.61,73833.68,0.43,0.62239,0.00035,18.47179]
[1780077728438,22.6,73834.9,0.43,0.62288,0.00035,18.46468]
[1780077731314,22.58,73839.83,0.43,0.62465,0.00035,18.43864]
[1780077733332,22.58,73842.96,0.43,0.62574,0.00035,18.42251]
[1780077734594,22.58,73849.72,0.43,0.62808,0.00034,18.38743]
[1780077735316,22.58,73849.72,0.43,0.62808,0.00034,18.38743]
[1780077735397,22.58,73849.92,0.43,0.62815,0.00034,18.38634]
[1780077736561,22.58,73849.92,0.43,0.62815,0.00034,18.38634]
[1780077736636,22.58,73852.56,0.43,0.62906,0.00034,18.37244]
[1780077738940,22.58,73852.53,0.43,0.62906,0.00034,18.37255]
[1780077738944,22.58,73852.53,0.43,0.62906,0.00034,18.37255]
[1780077738952,22.58,73852.53,0.43,0.62906,0.00034,18.37255]
[1780077738973,22.58,73854.86,0.43,0.62986,0.00034,18.36021]
[1780077739846,22.58,73854.86,0.43,0.62986,0.00034,18.36021]
[1780077739857,22.58,73854.86,0.43,0.62986,0.00034,18.36021]
[1780077739885,22.58,73854.86,0.43,0.62986,0.00034,18.36021]
[1780077739900,22.58,73854.86,0.43,0.62986,0.00034,18.36021]
[1780077739909,22.58,73854.86,0.43,0.62986,0.00034,18.36021]
[1780077741389,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742588,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742632,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742729,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742778,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742791,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742815,22.58,73864.72,0.43,0.63325,0.00034,18.30724]
[1780077742879,22.58,73872.04,0.43,0.63576,0.00034,18.26713]
[1780077743962,22.58,73872.04,0.43,0.63576,0.00034,18.26713]
[1780077743964,22.58,73872.04,0.43,0.63576,0.00034,18.26713]
[1780077744011,22.58,73879.92,0.43,0.63845,0.00034,18.22316]
[1780077745418,22.57,73883.54,0.43,0.63969,0.00034,18.20258]
[1780077750455,22.57,73890.5,0.43,0.64207,0.00034,18.16264]
[1780077755492,22.57,73890.14,0.43,0.64198,0.00034,18.16003]
[1780077760525,22.57,73894.54,0.43,0.64349,0.00034,18.13424]
[1780077765561,22.57,73890.71,0.43,0.6422,0.00034,18.15633]
[1780077770595,22.57,73890.35,0.43,0.64208,0.00034,18.15828]
[1780077775630,22.57,73891.39,0.43,0.64245,0.00034,18.15214]
[1780077780666,22.56,73894.67,0.43,0.64357,0.00034,18.13298]
[1780077782680,22.56,73886.43,0.43,0.64076,0.00034,18.1806]
[1780077787715,22.56,73886.19,0.43,0.64069,0.00034,18.18186]
[1780077790743,22.56,73886.54,0.43,0.64081,0.00034,18.17982]
[1780077790750,22.56,73886.54,0.43,0.64081,0.00034,18.17982]
[1780077790996,22.56,73886.54,0.43,0.64081,0.00034,18.17982]
[1780077791070,22.56,73886.54,0.43,0.64081,0.00034,18.17982]
[1780077791172,22.56,73883.25,0.43,0.63969,0.00034,18.19857]
[1780077791770,22.56,73883.25,0.43,0.63969,0.00034,18.19857]
[1780077791775,22.56,73883.25,0.43,0.63969,0.00034,18.19857]
[1780077792084,22.56,73883.25,0.43,0.63969,0.00034,18.19857]
[1780077792174,22.56,73873.64,0.43,0.63641,0.00034,18.25257]
[1780077793098,22.56,73873.64,0.43,0.63641,0.00034,18.25257]
[1780077793108,22.56,73873.64,0.43,0.63641,0.00034,18.25257]
[1780077793758,22.56,73867.98,0.43,0.63447,0.00034,18.28379]
[1780077794555,22.56,73867.98,0.43,0.63447,0.00034,18.28379]
[1780077794719,22.56,73867.98,0.43,0.63447,0.00034,18.28379]
[1780077795019,22.56,73865.94,0.43,0.63377,0.00034,18.29491]
[1780077798799,22.56,73870.5,0.43,0.63535,0.00034,18.26972]
[1780077802827,22.56,73873.44,0.43,0.63636,0.00034,18.25334]
[1780077806855,22.56,73865.4,0.43,0.63361,0.00034,18.2975]
[1780077809175,22.56,73866.47,0.43,0.63398,0.00034,18.29161]
[1780077809229,22.56,73866.47,0.43,0.63398,0.00034,18.29161]
[1780077809199,22.56,73865.59,0.43,0.63368,0.00034,18.29633]
[1780077809951,22.56,73865.59,0.43,0.63368,0.00034,18.29633]
[1780077810052,22.56,73857.89,0.43,0.63104,0.00034,18.3379]
[1780077811201,22.56,73857.89,0.43,0.63104,0.00034,18.3379]
[1780077811997,22.56,73857.89,0.43,0.63104,0.00034,18.3379]
[1780077812098,22.56,73860.98,0.43,0.63213,0.00034,18.31673]
[1780077812644,22.56,73860.98,0.43,0.63213,0.00034,18.31673]
[1780077812896,22.55,73861.2,0.43,0.63221,0.00034,18.31547]
[1780077814962,22.55,73860.31,0.43,0.63191,0.00034,18.3202]
[1780077814969,22.55,73860.31,0.43,0.63191,0.00034,18.3202]
[1780077815165,22.55,73856.76,0.43,0.6307,0.00034,18.33908]
[1780077815377,22.55,73856.76,0.43,0.6307,0.00034,18.33908]
[1780077815437,22.55,73856.76,0.43,0.6307,0.00034,18.33908]
[1780077815441,22.55,73856.76,0.43,0.6307,0.00034,18.33908]
[1780077815919,22.55,73856.76,0.43,0.6307,0.00034,18.33908]
[1780077816924,22.55,73860.36,0.43,0.63194,0.00034,18.31971]
[1780077818046,22.55,73860.36,0.43,0.63194,0.00034,18.31971]
[1780077818821,22.55,73861.8,0.43,0.63244,0.00034,18.31187]
[1780077819056,22.55,73861.8,0.43,0.63244,0.00034,18.31187]
[1780077819109,22.55,73867.62,0.43,0.63444,0.00034,18.28013]
[1780077819747,22.55,73867.62,0.43,0.63444,0.00034,18.28013]
[1780077820882,22.55,73867.69,0.43,0.63447,0.00034,18.27968]
[1780077820984,22.55,73861.03,0.43,0.63219,0.00034,18.31587]
[1780077825248,22.55,73869.15,0.43,0.63499,0.00034,18.27136]
[1780077828002,22.54,73871.86,0.43,0.63593,0.00034,18.25627]
[1780077828464,22.54,73871.86,0.43,0.63593,0.00034,18.25627]
[1780077829104,22.54,73871.86,0.43,0.63593,0.00034,18.25627]
[1780077829180,22.54,73872.41,0.43,0.63612,0.00034,18.25316]
[1780077831108,22.54,73872.41,0.43,0.63612,0.00034,18.25316]
[1780077831164,22.54,73872.41,0.43,0.63612,0.00034,18.25316]
[1780077831247,22.54,73872.41,0.43,0.63612,0.00034,18.25316]
[1780077831258,22.54,73872.41,0.43,0.63612,0.00034,18.25316]
[1780077831251,22.54,73876.2,0.43,0.63742,0.00034,18.23198]
[1780077832035,22.54,73876.2,0.43,0.63742,0.00034,18.23198]
[1780077832362,22.54,73876.2,0.43,0.63742,0.00034,18.23198]
[1780077832375,22.54,73876.2,0.43,0.63742,0.00034,18.23198]
[1780077833041,22.54,73881.26,0.43,0.63915,0.00034,18.20345]
[1780077835407,22.54,73879.61,0.43,0.63858,0.00034,18.2128]
[1780077835416,22.54,73879.61,0.43,0.63858,0.00034,18.2128]
[1780077836063,22.54,73880.33,0.43,0.63883,0.00034,18.20873]
[1780077841098,22.54,73881.39,0.43,0.63919,0.00034,18.20274]
[1780077846133,22.54,73878.4,0.43,0.63817,0.00034,18.21967]
[1780077848148,22.54,73871.8,0.43,0.63591,0.00034,18.25653]
[1780077849082,22.54,73871.8,0.43,0.63591,0.00034,18.25653]
[1780077849234,22.54,73871.8,0.43,0.63591,0.00034,18.25653]
[1780077849261,22.54,73871.8,0.43,0.63591,0.00034,18.25653]
[1780077849276,22.54,73871.8,0.43,0.63591,0.00034,18.25653]
[1780077849158,22.54,73870.59,0.43,0.6355,0.00034,18.2632]
[1780077849807,22.54,73870.59,0.43,0.6355,0.00034,18.2632]
[1780077849830,22.54,73870.59,0.43,0.6355,0.00034,18.2632]
[1780077851592,22.54,73872.57,0.43,0.63618,0.00034,18.25214]
[1780077852103,22.54,73872.57,0.43,0.63618,0.00034,18.25214]
[1780077852107,22.54,73872.57,0.43,0.63618,0.00034,18.25214]
[1780077852118,22.54,73872.57,0.43,0.63618,0.00034,18.25214]
[1780077852176,22.54,73873.85,0.43,0.63662,0.00034,18.24502]
[1780077853183,22.54,73881.61,0.43,0.63927,0.00034,18.20137]
[1780077854803,22.54,73883.41,0.43,0.63989,0.00034,18.19115]
[1780077855815,22.54,73883.74,0.43,0.64,0.00034,18.18929]
[1780077856204,22.54,73883.49,0.43,0.63991,0.00034,18.19073]
[1780077861250,22.54,73883.98,0.43,0.64008,0.00034,18.18802]
[1780077862247,22.54,73910.33,0.43,0.64903,0.00034,18.03314]
[1780077863254,22.54,73910.33,0.43,0.64904,0.00034,18.03297]
[1780077864262,22.54,73914.84,0.43,0.65056,0.00034,18.00549]
[1780077868291,22.54,73919.04,0.43,0.65199,0.00034,17.97955]
[1780077872318,22.54,73925.3,0.43,0.65413,0.00034,17.93611]
[1780077877354,22.54,73911.12,0.43,0.64935,0.00034,18.02338]
[1780077878363,22.54,73905.47,0.43,0.64744,0.00034,18.0574]
[1780077883395,22.54,73898.69,0.43,0.64515,0.00034,18.09749]
[1780077885679,22.54,73891.83,0.43,0.64282,0.00034,18.13759]
[1780077890437,22.53,73893.72,0.43,0.64348,0.00034,18.12632]
[1780077890461,22.53,73893.72,0.43,0.64348,0.00034,18.12632]
[1780077890783,22.53,73893.72,0.43,0.64348,0.00034,18.12632]
[1780077890861,22.53,73906.61,0.43,0.64786,0.00034,18.04984]
[1780077891451,22.53,73906.61,0.43,0.64787,0.00034,18.04978]
[1780077892447,22.53,73906.61,0.43,0.64787,0.00034,18.04978]
[1780077892457,22.53,73906.61,0.43,0.64787,0.00034,18.04978]
[1780077892542,22.53,73906.97,0.43,0.64799,0.00034,18.04756]
[1780077894861,22.53,73906.97,0.43,0.64799,0.00034,18.04752]
[1780077894873,22.53,73906.97,0.43,0.64799,0.00034,18.04752]
[1780077894889,22.53,73906.97,0.43,0.64799,0.00034,18.04752]
[1780077894898,22.53,73906.97,0.43,0.64799,0.00034,18.04752]
[1780077894972,22.53,73906.97,0.43,0.64799,0.00034,18.04752]
[1780077894980,22.53,73906.97,0.43,0.64799,0.00034,18.04752]
[1780077895014,22.53,73906.47,0.43,0.64783,0.00034,18.05041]
[1780077898317,22.53,73912.35,0.43,0.64983,0.00034,18.01462]
[1780077898319,22.53,73912.35,0.43,0.64983,0.00034,18.01462]
[1780077898501,22.53,73914.95,0.43,0.65073,0.00034,17.99848]
[1780077900057,22.53,73914.95,0.43,0.65073,0.00034,17.99848]
[1780077900067,22.53,73914.95,0.43,0.65073,0.00034,17.99848]
[1780077900191,22.53,73914.95,0.43,0.65073,0.00034,17.99848]
[1780077900205,22.53,73914.95,0.43,0.65073,0.00034,17.99848]
[1780077900294,22.52,73887.65,0.43,0.64146,0.00034,18.16061]
[1780077900523,22.52,73887.65,0.43,0.64147,0.00034,18.16049]
[1780077901523,22.52,73890.78,0.43,0.64255,0.00034,18.14221]
[1780077902532,22.52,73898.63,0.43,0.64523,0.00034,18.096]
[1780077903538,22.52,73903.25,0.43,0.64681,0.00034,18.06836]
[1780077908572,22.47,73902.27,0.43,0.64677,0.00034,18.06885]
[1780077911593,22.46,73905.28,0.43,0.64782,0.00034,18.05027]
[1780077915024,22.46,73904.71,0.43,0.64765,0.00034,18.05338]
[1780077915036,22.46,73904.71,0.43,0.64765,0.00034,18.05338]
[1780077915054,22.46,73904.71,0.43,0.64765,0.00034,18.05338]
[1780077915061,22.46,73904.71,0.43,0.64765,0.00034,18.05338]
[1780077915451,22.44,73899.13,0.43,0.64585,0.00034,18.08492]
[1780077915892,22.43,73892.28,0.43,0.64359,0.00034,18.12406]
[1780077917041,22.43,73892.28,0.43,0.64359,0.00034,18.12406]
[1780077917042,22.43,73892.28,0.43,0.64359,0.00034,18.12406]
[1780077917057,22.43,73892.28,0.43,0.64359,0.00034,18.12406]
[1780077917142,22.42,73891.37,0.43,0.64336,0.00034,18.12789]
[1780077917690,22.42,73891.37,0.43,0.64336,0.00034,18.12789]
[1780077918077,22.42,73891.37,0.43,0.64336,0.00034,18.12789]
[1780077918081,22.4,73889.73,0.43,0.6429,0.00034,18.13575]
[1780077919573,22.38,73889.73,0.43,0.64299,0.00034,18.13402]
[1780077919649,22.37,73889.6,0.43,0.64305,0.00034,18.13301]
[1780077921663,22.34,73886.39,0.43,0.64212,0.00034,18.14874]
[1780077922555,22.34,73886.39,0.43,0.64212,0.00034,18.14874]
[1780077922563,22.34,73886.39,0.43,0.64212,0.00034,18.14874]
[1780077923115,22.34,73886.39,0.43,0.64212,0.00034,18.14874]
[1780077923133,22.34,73886.39,0.43,0.64212,0.00034,18.14874]
[1780077923141,22.34,73886.39,0.43,0.64212,0.00034,18.14874]
[1780077923193,22.32,73855.09,0.43,0.63137,0.00035,18.32372]
[1780077923698,22.32,73855.09,0.43,0.63137,0.00035,18.32365]
[1780077924703,22.32,73848.93,0.43,0.62923,0.00035,18.35677]
[1780077926905,22.32,73847.56,0.43,0.62876,0.00035,18.364]
[1780077926961,22.32,73847.56,0.43,0.62876,0.00035,18.364]
[1780077926972,22.32,73847.56,0.43,0.62876,0.00035,18.364]
[1780077927242,22.32,73847.56,0.43,0.62876,0.00035,18.364]
[1780077927255,22.32,73847.64,0.43,0.62879,0.00035,18.36351]
[1780077927549,22.32,73847.64,0.43,0.62879,0.00035,18.36351]
[1780077927804,22.32,73847.64,0.43,0.62879,0.00035,18.36351]
[1780077927860,22.32,73850.65,0.43,0.62984,0.00035,18.34737]
[1780077929149,22.32,73850.65,0.43,0.62984,0.00035,18.34737]
[1780077929175,22.32,73850.65,0.43,0.62984,0.00035,18.34737]
[1780077929248,22.32,73849.58,0.43,0.62947,0.00035,18.35302]
[1780077931434,22.32,73842.51,0.43,0.62702,0.00035,18.39033]
[1780077931449,22.32,73842.51,0.43,0.62702,0.00035,18.39033]
[1780077931755,22.32,73844.53,0.43,0.62775,0.00035,18.37517]
[1780077933811,22.32,73845.66,0.43,0.62815,0.00035,18.36911]
[1780077933827,22.32,73845.66,0.43,0.62815,0.00035,18.36911]
[1780077933843,22.32,73848.3,0.43,0.62908,0.00035,18.35501]
[1780077936042,22.31,73857.3,0.43,0.63222,0.00035,18.30627]
[1780077936790,22.31,73857.3,0.43,0.63223,0.00035,18.30616]
[1780077940516,22.31,73857.59,0.43,0.63235,0.00035,18.30426]
[1780077940518,22.31,73857.59,0.43,0.63235,0.00035,18.30426]
[1780077940525,22.31,73857.59,0.43,0.63235,0.00035,18.30426]
[1780077940818,22.31,73857.22,0.43,0.63223,0.00035,18.30618]
[1780077946114,22.3,73852.82,0.43,0.63073,0.00035,18.32961]
[1780077946861,22.3,73843.71,0.43,0.62755,0.00035,18.37813]
[1780077948651,22.3,73843.71,0.43,0.62756,0.00035,18.37808]
[1780077948659,22.3,73843.71,0.43,0.62756,0.00035,18.37808]
[1780077948669,22.3,73843.71,0.43,0.62756,0.00035,18.37808]
[1780077948875,22.3,73845.51,0.43,0.62819,0.00035,18.36849]
[1780077952903,22.3,73840.66,0.43,0.62651,0.00035,18.39372]
[1780077955877,22.29,73843.07,0.43,0.62737,0.00035,18.38089]
[1780077955891,22.29,73843.07,0.43,0.62737,0.00035,18.38089]
[1780077955973,22.29,73846.69,0.43,0.62864,0.00035,18.36165]
[1780077958944,22.29,73851.79,0.43,0.63043,0.00035,18.33406]
[1780077962976,22.29,73853.29,0.43,0.63097,0.00035,18.3257]
[1780077963078,22.29,73855.19,0.43,0.63164,0.00035,18.3153]
[1780077963971,22.29,73855.19,0.43,0.63164,0.00035,18.3153]
[1780077964067,22.28,73854.83,0.43,0.63152,0.00035,18.31717]
[1780077966031,22.28,73854.83,0.43,0.63153,0.00035,18.31709]
[1780077966073,22.28,73855.95,0.43,0.63192,0.00035,18.31092]
[1780077968051,22.28,73855.95,0.43,0.63193,0.00035,18.31083]
[1780077968912,22.28,73855.62,0.43,0.63182,0.00035,18.31256]
[1780077969018,22.28,73855.62,0.43,0.63182,0.00035,18.31248]
[1780077971289,22.28,73855.07,0.43,0.63163,0.00035,18.3154]
[1780077971391,22.28,73855.3,0.43,0.63172,0.00035,18.31407]
[1780077972156,22.28,73855.3,0.43,0.63172,0.00035,18.31407]
[1780077972206,22.28,73846.15,0.43,0.62853,0.00035,18.36323]
[1780077974053,22.28,73848.41,0.43,0.62933,0.00035,18.35099]
[1780077975184,22.28,73848.41,0.43,0.62933,0.00035,18.35099]
[1780077975214,22.28,73848.41,0.43,0.62933,0.00035,18.35099]
[1780077975315,22.27,73856.38,0.43,0.63213,0.00035,18.30767]
[1780077977131,22.27,73856.46,0.43,0.63216,0.00035,18.30713]
[1780077977149,22.27,73856.0,0.43,0.632,0.00035,18.30964]
[1780077984124,22.26,73856.69,0.43,0.63228,0.00035,18.30515]
[1780077985386,22.26,73856.69,0.43,0.63228,0.00035,18.30515]
[1780077985410,22.26,73856.64,0.43,0.63228,0.00035,18.30521]
[1780077986472,22.26,73856.64,0.43,0.63228,0.00035,18.30521]
[1780077987419,22.26,73857.32,0.43,0.63252,0.00035,18.30139]
[1780077987483,22.26,73857.32,0.43,0.63253,0.00035,18.30128]
[1780077993185,22.25,73856.49,0.43,0.6323,0.00035,18.30085]
[1780077995467,22.25,73856.66,0.43,0.63236,0.00035,18.29982]
[1780077995800,22.25,73854.18,0.43,0.6315,0.00035,18.31326]
[1780077995953,22.25,73854.18,0.43,0.6315,0.00035,18.31326]
[1780077996477,22.25,73854.18,0.43,0.6315,0.00035,18.31326]
[1780077996463,22.25,73871.77,0.43,0.63763,0.00035,18.21525]
[1780077996751,22.25,73871.77,0.43,0.63763,0.00035,18.21525]
[1780077997150,22.25,73871.77,0.43,0.63763,0.00035,18.21525]
[1780077997162,22.25,73871.77,0.43,0.63763,0.00035,18.21525]
[1780077997255,22.25,73886.45,0.43,0.64272,0.00035,18.13016]
[1780077998228,22.25,73886.45,0.43,0.64272,0.00035,18.13007]
[1780077999234,22.25,73885.65,0.43,0.64245,0.00035,18.13471]
[1780078000237,22.25,73882.47,0.43,0.64136,0.00035,18.15323]
[1780078003260,22.24,73879.6,0.43,0.64038,0.00035,18.16972]
[1780078004264,22.24,73882.63,0.43,0.64143,0.00035,18.15197]
[1780078009305,22.24,73879.98,0.43,0.64054,0.00035,18.16687]
[1780078013272,22.23,73879.51,0.43,0.6404,0.00035,18.16927]
[1780078013411,22.23,73879.51,0.43,0.6404,0.00035,18.16927]
[1780078013489,22.23,73877.98,0.43,0.63988,0.00035,18.17802]
[1780078015350,22.23,73872.38,0.43,0.63794,0.00035,18.21001]
[1780078018038,22.23,73873.56,0.43,0.63837,0.00035,18.20296]
[1780078018050,22.23,73873.56,0.43,0.63837,0.00035,18.20296]
[1780078019382,22.23,73885.13,0.43,0.64239,0.00035,18.13572]
[1780078025041,22.22,73883.51,0.43,0.64185,0.00035,18.14476]
[1780078025043,22.22,73883.51,0.43,0.64185,0.00035,18.14476]
[1780078025054,22.22,73883.51,0.43,0.64185,0.00035,18.14476]
[1780078025420,22.22,73883.33,0.43,0.64179,0.00035,18.14577]
[1780078030456,22.22,73884.69,0.43,0.64228,0.00035,18.13747]
[1780078031167,22.22,73884.69,0.43,0.64228,0.00035,18.13747]
[1780078031484,22.22,73884.69,0.43,0.64228,0.00035,18.13747]
[1780078031464,22.22,73885.34,0.43,0.64251,0.00035,18.13359]
[1780078031983,22.22,73885.34,0.43,0.64251,0.00035,18.13359]
[1780078031995,22.22,73885.34,0.43,0.64251,0.00035,18.13359]
[1780078032470,22.22,73886.57,0.43,0.64293,0.00035,18.12634]
[1780078033477,22.22,73890.87,0.43,0.64442,0.00035,18.10072]
[1780078034966,22.22,73892.57,0.43,0.64501,0.00034,18.09053]
[1780078034978,22.22,73892.57,0.43,0.64501,0.00034,18.09053]
[1780078036069,22.22,73895.06,0.43,0.64587,0.00034,18.07556]
[1780078036497,22.22,73895.96,0.43,0.64618,0.00034,18.07012]
[1780078038513,22.2,73903.6,0.43,0.64891,0.00034,18.02182]
[1780078043547,22.17,73922.39,0.43,0.65556,0.00034,17.89987]
[1780078044554,22.16,73924.04,0.43,0.65616,0.00034,17.88856]
[1780078049590,22.14,73927.07,0.43,0.65731,0.00034,17.86667]
[1780078052610,22.14,73937.81,0.43,0.66103,0.00034,17.79129]
[1780078053618,22.14,73937.18,0.43,0.66082,0.00034,17.79538]
[1780078056884,22.14,73944.7,0.43,0.66338,0.00034,17.74508]
[1780078058652,22.14,73946.63,0.43,0.66404,0.00034,17.732]
[1780078063689,22.14,73949.99,0.43,0.66518,0.00034,17.70912]
[1780078068723,22.14,73954.93,0.43,0.66686,0.00034,17.67535]
[1780078072751,22.14,73948.09,0.43,0.66455,0.00034,17.72179]
[1780078074766,22.13,73942.31,0.43,0.6626,0.00034,17.76052]
[1780078079801,22.13,73942.48,0.43,0.66267,0.00034,17.759]
[1780078083828,22.13,73935.9,0.43,0.66045,0.00034,17.80249]
[1780078085844,22.13,73931.3,0.43,0.65889,0.00034,17.83262]
[1780078087128,22.13,73920.83,0.43,0.65531,0.00034,17.90037]
[1780078088864,22.13,73908.19,0.43,0.65098,0.00034,17.98026]
[1780078089870,22.13,73907.23,0.43,0.65065,0.00034,17.98616]
[1780078095913,22.12,73909.32,0.43,0.65141,0.00034,17.97238]
[1780078100958,22.11,73889.75,0.43,0.64469,0.00035,18.09175]
[1780078103969,22.11,73899.28,0.43,0.648,0.00035,18.03364]
[1780078107281,22.11,73906.31,0.43,0.65044,0.00034,17.98984]
[1780078113037,22.1,73909.86,0.43,0.65173,0.00034,17.96245]
[1780078117351,22.1,73901.41,0.43,0.64884,0.00035,18.01463]
[1780078120101,22.1,73895.68,0.43,0.64687,0.00035,18.04951]
[1780078125123,22.09,73903.47,0.43,0.64959,0.00035,18.00115]
[1780078130156,22.09,73903.32,0.43,0.64956,0.00035,18.00175]
[1780078132496,22.09,73902.88,0.43,0.64941,0.00035,18.00441]
[1780078132499,22.09,73902.88,0.43,0.64941,0.00035,18.00441]
[1780078132506,22.09,73907.61,0.43,0.65105,0.00034,17.97485]
[1780078133410,22.09,73907.61,0.43,0.65105,0.00034,17.97485]
[1780078133556,22.09,73907.61,0.43,0.65105,0.00034,17.97485]
[1780078134557,22.09,73906.19,0.43,0.65056,0.00034,17.98372]
[1780078134624,22.09,73905.79,0.43,0.65042,0.00035,17.9861]
[1780078135481,22.09,73905.79,0.43,0.65042,0.00035,17.9861]
[1780078135486,22.09,73904.67,0.43,0.65004,0.00035,17.99307]
[1780078140227,22.08,73907.76,0.43,0.65113,0.00034,17.97337]
[1780078141674,22.08,73907.79,0.43,0.65114,0.00034,17.97309]
[1780078141800,22.08,73907.79,0.43,0.65114,0.00034,17.97309]
[1780078142240,22.08,73907.29,0.43,0.65097,0.00034,17.97613]
[1780078143248,22.08,73914.39,0.43,0.65342,0.00034,17.93128]
[1780078145266,22.08,73916.67,0.43,0.65422,0.00034,17.91656]
[1780078150297,22.07,73915.72,0.43,0.65393,0.00034,17.92187]
[1780078155334,22.07,73911.66,0.43,0.65258,0.00034,17.94682]
[1780078160369,22.06,73910.43,0.43,0.6522,0.00034,17.95376]
[1780078165403,22.04,73919.08,0.43,0.65531,0.00034,17.89601]
[1780078166410,22.03,73921.27,0.43,0.65614,0.00034,17.88041]
[1780078171446,21.98,73917.37,0.43,0.65516,0.00035,17.89468]
[1780078176480,21.93,73926.99,0.43,0.65877,0.00034,17.82606]
[1780078181518,21.89,73925.89,0.43,0.65868,0.00035,17.82755]
[1780078182523,21.89,73934.38,0.43,0.66161,0.00034,17.77081]
[1780078183530,21.89,73935.76,0.43,0.66209,0.00034,17.76145]
[1780078188567,21.88,73932.35,0.43,0.66094,0.00034,17.78394]
[1780078193601,21.88,73933.32,0.43,0.66129,0.00034,17.77703]
[1780078198637,21.88,73937.41,0.43,0.66271,0.00034,17.74912]
[1780078203675,21.87,73939.42,0.43,0.66342,0.00034,17.73507]
[1780078208711,21.87,73936.07,0.43,0.66229,0.00034,17.7575]
[1780078213746,21.87,73935.44,0.43,0.66209,0.00034,17.76135]
[1780078218056,21.87,73929.16,0.43,0.65994,0.00034,17.80313]
[1780078220796,21.86,73924.5,0.43,0.65835,0.00035,17.83371]
[1780078225833,21.86,73923.93,0.43,0.65819,0.00035,17.83681]
[1780078230867,21.85,73925.49,0.43,0.65876,0.00035,17.82585]
[1780078231873,21.85,73933.29,0.43,0.66149,0.00034,17.76906]
[1780078232883,21.85,73935.57,0.43,0.66228,0.00034,17.75359]
[1780078236910,21.85,73919.98,0.43,0.65691,0.00035,17.85713]
[1780078238217,21.85,73923.59,0.43,0.65817,0.00035,17.83322]
[1780078244966,21.84,73926.21,0.43,0.65912,0.00035,17.81496]
[1780078248287,21.84,73932.88,0.43,0.66144,0.00034,17.77]
[1780078254032,21.84,73935.6,0.43,0.6624,0.00034,17.75115]
[1780078258357,21.83,73928.77,0.43,0.66006,0.00035,17.79677]
[1780078262090,21.83,73929.51,0.43,0.66034,0.00035,17.79139]
[1780078267124,21.83,73928.68,0.43,0.66008,0.00035,17.7964]
[1780078272160,21.82,73932.98,0.43,0.66159,0.00035,17.76699]
[1780078277193,21.82,73933.6,0.43,0.66182,0.00034,17.76237]
[1780078282228,21.82,73929.94,0.43,0.66058,0.00035,17.78657]
[1780078287263,21.81,73929.77,0.43,0.66055,0.00035,17.78721]
[1780078291295,21.81,73921.31,0.43,0.65767,0.00035,17.83852]
[1780078296327,21.8,73919.56,0.43,0.6571,0.00035,17.84937]
[1780078301362,21.8,73917.16,0.43,0.6563,0.00035,17.86438]
[1780078306400,21.79,73919.78,0.43,0.65725,0.00035,17.84643]
[1780078308708,21.79,73926.81,0.43,0.65971,0.00035,17.7994]
[1780078314456,21.79,73929.53,0.43,0.66068,0.00035,17.78066]
[1780078316470,21.79,73940.51,0.43,0.66447,0.00034,17.70591]
[1780078317475,21.79,73947.37,0.43,0.66684,0.00034,17.65846]
[1780078318785,21.79,73944.68,0.43,0.66591,0.00034,17.67715]
[1780078322512,21.78,73933.23,0.43,0.66197,0.00035,17.75546]
[1780078324525,21.78,73931.83,0.43,0.66149,0.00035,17.76478]
[1780078329566,21.78,73930.56,0.43,0.66107,0.00035,17.77294]
[1780078334596,21.78,73932.22,0.43,0.66166,0.00035,17.76136]
[1780078339631,21.78,73933.4,0.43,0.66209,0.00035,17.75302]
[1780078344665,21.77,73934.12,0.43,0.66235,0.00035,17.74781]
[1780078348693,21.77,73942.94,0.43,0.66541,0.00034,17.6872]
[1780078352722,21.77,73950.34,0.43,0.66799,0.00034,17.63103]
[1780078357756,21.77,73953.11,0.43,0.66894,0.00034,17.6115]
[1780078362791,21.77,73945.66,0.43,0.66639,0.00034,17.66344]
[1780078364806,21.77,73944.77,0.43,0.66609,0.00034,17.66951]
[1780078366822,21.77,73955.81,0.43,0.66988,0.00034,17.59211]
[1780078371856,21.77,73955.62,0.43,0.66982,0.00034,17.59338]
[1780078376890,21.76,73955.65,0.43,0.66985,0.00034,17.59275]
[1780078381926,21.76,73955.16,0.43,0.66971,0.00034,17.59577]
[1780078386966,21.76,73955.66,0.43,0.6699,0.00034,17.59185]
[1780078391994,21.76,73955.81,0.43,0.66997,0.00034,17.5904]
[1780078397039,21.75,73955.26,0.43,0.6698,0.00034,17.59386]
[1780078402066,21.75,73952.24,0.43,0.66877,0.00034,17.61497]
[1780078407101,21.75,73950.6,0.43,0.66822,0.00034,17.62633]
[1780078413143,21.75,73947.99,0.43,0.66736,0.00034,17.63983]
[1780078418178,21.75,73944.83,0.43,0.66628,0.00034,17.6617]
[1780078423215,21.75,73944.06,0.43,0.66602,0.00034,17.66688]
[1780078428247,21.75,73945.71,0.43,0.6666,0.00034,17.65526]
[1780078433284,21.75,73954.22,0.43,0.66953,0.00034,17.59535]
[1780078438318,21.74,73954.13,0.43,0.66952,0.00034,17.59554]
[1780078442349,21.74,73940.27,0.43,0.66477,0.00035,17.69197]
[1780078443354,21.74,73932.31,0.43,0.66202,0.00035,17.74635]
[1780078444361,21.74,73932.76,0.43,0.66218,0.00035,17.74317]
[1780078447382,21.74,73920.86,0.43,0.65807,0.00035,17.82276]
[1780078448389,21.74,73912.76,0.43,0.65525,0.00035,17.87599]
[1780078449717,21.73,73912.09,0.43,0.65503,0.00035,17.8801]
[1780078455439,21.73,73913.39,0.43,0.65551,0.00035,17.87097]
[1780078461479,21.72,73913.3,0.43,0.65552,0.00035,17.87079]
[1780078466514,21.72,73913.73,0.43,0.65571,0.00035,17.86733]
[1780078469858,21.71,73904.98,0.43,0.65267,0.00035,17.92362]
[1780078475578,21.71,73905.83,0.43,0.65303,0.00035,17.91295]
[1780078480614,21.7,73905.77,0.43,0.6531,0.00035,17.91178]
[1780078485648,21.69,73918.41,0.43,0.65755,0.00035,17.82851]
[1780078486656,21.69,73920.14,0.43,0.65815,0.00035,17.81696]
[1780078493712,21.69,73921.57,0.43,0.65867,0.00035,17.80703]
[1780078497738,21.69,73929.91,0.43,0.66158,0.00035,17.75075]
[1780078500758,21.69,73939.72,0.43,0.66498,0.00035,17.68351]
[1780078501762,21.69,73947.53,0.43,0.66768,0.00034,17.62909]
[1780078502770,21.69,73918.19,0.43,0.6575,0.00035,17.82941]
[1780078503776,21.69,73918.33,0.43,0.65755,0.00035,17.8284]
[1780078505790,21.68,73911.81,0.43,0.65528,0.00035,17.87123]
[1780078510826,21.68,73914.19,0.43,0.65615,0.00035,17.85491]
[1780078512841,21.68,73902.45,0.43,0.65204,0.00035,17.93097]
[1780078513847,21.67,73902.33,0.43,0.65207,0.00035,17.93043]
[1780078517875,21.65,73909.54,0.43,0.65469,0.00035,17.88206]
[1780078522911,21.65,73906.2,0.43,0.65355,0.00035,17.90314]
[1780078527945,21.64,73908.34,0.43,0.65433,0.00035,17.88868]
[1780078534995,21.64,73908.67,0.43,0.65451,0.00035,17.88128]
[1780078540035,21.63,73906.31,0.43,0.65371,0.00035,17.89618]
[1780078543057,21.63,73899.29,0.43,0.65126,0.00035,17.94113]
[1780078548091,21.63,73899.58,0.43,0.65139,0.00035,17.93861]
[1780078553125,21.62,73903.09,0.43,0.65266,0.00035,17.91541]
[1780078558161,21.62,73901.42,0.43,0.65211,0.00035,17.92558]
[1780078563199,21.61,73906.43,0.43,0.6539,0.00035,17.89248]
[1780078568232,21.61,73906.65,0.43,0.65401,0.00035,17.8906]
[1780078569238,21.61,73899.54,0.43,0.6515,0.00035,17.93652]
[1780078571253,21.6,73897.68,0.43,0.65086,0.00035,17.94819]
[1780078576287,21.56,73901.26,0.43,0.65238,0.00035,17.92033]
[1780078581322,21.51,73901.61,0.43,0.65289,0.00035,17.91082]
[1780078586357,21.45,73898.7,0.43,0.6522,0.00036,17.92315]
[1780078589647,21.43,73897.04,0.43,0.65175,0.00036,17.93131]
[1780078589705,21.43,73897.04,0.43,0.65175,0.00036,17.93131]
[1780078589801,21.42,73888.7,0.43,0.64885,0.00036,17.9836]
[1780078590737,21.41,73881.55,0.43,0.64636,0.00036,18.02752]
[1780078592399,21.39,73879.54,0.43,0.64581,0.00036,18.03307]
[1780078593932,21.39,73879.54,0.43,0.64581,0.00036,18.03307]
[1780078593947,21.39,73879.54,0.43,0.64581,0.00036,18.03307]
[1780078593956,21.39,73879.54,0.43,0.64581,0.00036,18.03307]
[1780078594055,21.37,73878.19,0.43,0.64541,0.00036,18.04007]
[1780078596427,21.34,73872.28,0.43,0.64351,0.00036,18.07267]
[1780078601480,21.27,73873.41,0.43,0.64434,0.00036,18.05809]
[1780078606631,21.22,73873.8,0.43,0.64477,0.00036,18.05041]
[1780078606691,21.22,73873.8,0.43,0.64477,0.00036,18.05041]
[1780078606791,21.22,73873.8,0.43,0.64477,0.00036,18.05041]
[1780078606793,21.21,73873.5,0.43,0.64473,0.00036,18.05105]
[1780078609646,21.19,73873.12,0.43,0.64473,0.00036,18.05103]
[1780078610223,21.18,73873.01,0.43,0.64475,0.00036,18.05055]
[1780078610881,21.17,73872.27,0.43,0.64455,0.00036,18.05408]
[1780078613548,21.14,73875.3,0.43,0.64583,0.00036,18.03173]
[1780078618581,21.11,73879.84,0.43,0.64771,0.00036,17.99855]
[1780078621895,21.1,73881.1,0.43,0.64823,0.00036,17.98924]
[1780078622569,21.09,73881.06,0.43,0.64824,0.00036,17.98891]
[1780078622609,21.09,73881.06,0.43,0.64828,0.00036,17.98833]
[1780078625631,21.08,73887.99,0.43,0.65082,0.00036,17.94257]
[1780078631025,21.08,73903.9,0.43,0.65658,0.00036,17.83606]
[1780078631673,21.08,73903.9,0.43,0.65658,0.00036,17.83608]
[1780078636708,21.08,73900.78,0.43,0.65546,0.00036,17.85715]
[1780078641743,21.08,73903.06,0.43,0.65628,0.00036,17.8417]
[1780078645772,21.08,73892.85,0.43,0.6526,0.00036,17.91019]
[1780078646779,21.08,73895.17,0.43,0.65344,0.00036,17.89471]
[1780078647536,21.08,73895.17,0.43,0.65344,0.00036,17.89471]
[1780078647872,21.08,73895.17,0.43,0.65344,0.00036,17.89471]
[1780078647889,21.08,73895.17,0.43,0.65344,0.00036,17.89471]
[1780078647973,21.08,73876.0,0.43,0.64649,0.00036,18.0198]
[1780078648282,21.08,73876.0,0.43,0.64649,0.00036,18.0198]
[1780078648290,21.08,73876.0,0.43,0.64649,0.00036,18.0198]
[1780078648321,21.08,73876.0,0.43,0.64649,0.00036,18.0198]
[1780078648792,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078649656,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078649659,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078649670,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078650076,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078650092,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078650156,21.08,73876.0,0.43,0.6465,0.00036,18.01975]
[1780078650183,21.07,73866.75,0.43,0.64317,0.00037,18.07741]
[1780078651170,21.07,73837.16,0.43,0.63233,0.00037,18.25121]
[1780078651426,21.07,73837.16,0.43,0.63233,0.00037,18.25121]
[1780078651494,21.07,73837.16,0.43,0.63233,0.00037,18.25121]
[1780078652132,21.07,73837.16,0.43,0.63233,0.00037,18.25121]
[1780078652154,21.07,73837.16,0.43,0.63233,0.00037,18.25121]
[1780078652194,21.07,73837.16,0.43,0.63233,0.00037,18.25121]
[1780078652147,21.07,73828.92,0.43,0.62929,0.00037,18.2984]
[1780078652349,21.07,73828.92,0.43,0.62929,0.00037,18.2984]
[1780078652915,21.07,73828.92,0.43,0.62929,0.00037,18.2984]
[1780078652926,21.07,73828.92,0.43,0.62929,0.00037,18.2984]
[1780078653015,21.07,73828.29,0.43,0.62905,0.00037,18.30195]
[1780078653831,21.07,73828.29,0.43,0.62906,0.00037,18.30192]
[1780078658877,21.07,73829.18,0.43,0.62939,0.00037,18.29682]
[1780078660229,21.07,73829.18,0.43,0.62939,0.00037,18.29682]
[1780078661021,21.07,73829.64,0.43,0.62956,0.00037,18.29419]
[1780078663066,21.07,73830.34,0.43,0.62982,0.00037,18.29018]
[1780078663086,21.07,73829.44,0.43,0.62949,0.00037,18.29526]
[1780078664097,21.07,73829.44,0.43,0.62949,0.00037,18.29526]
[1780078664219,21.07,73829.44,0.43,0.62949,0.00037,18.29526]
[1780078664907,21.07,73828.61,0.43,0.62919,0.00037,18.29991]
[1780078666483,21.07,73827.12,0.43,0.62864,0.00037,18.30831]
[1780078666603,21.07,73827.12,0.43,0.62864,0.00037,18.30831]
[1780078666922,21.07,73827.02,0.43,0.6286,0.00037,18.30882]
[1780078667931,21.06,73818.39,0.43,0.6254,0.00037,18.35686]
[1780078668951,21.06,73815.34,0.43,0.6243,0.00037,18.37316]
[1780078669368,21.06,73815.34,0.43,0.6243,0.00037,18.37316]
[1780078669453,21.06,73815.34,0.43,0.6243,0.00037,18.37316]
[1780078669531,21.06,73815.34,0.43,0.6243,0.00037,18.37316]
[1780078670243,21.06,73815.34,0.43,0.6243,0.00037,18.37316]
[1780078671411,21.05,73812.75,0.43,0.62337,0.00037,18.38668]
[1780078671413,21.05,73812.75,0.43,0.62337,0.00037,18.38668]
[1780078671431,21.05,73812.75,0.43,0.62337,0.00037,18.38668]
[1780078672147,21.05,73812.75,0.43,0.62337,0.00037,18.38668]
[1780078672159,21.05,73812.75,0.43,0.62337,0.00037,18.38668]
[1780078672253,21.05,73812.75,0.43,0.62337,0.00037,18.38668]
[1780078672247,21.04,73811.26,0.43,0.62287,0.00037,18.39395]
[1780078673057,21.04,73811.26,0.43,0.62287,0.00037,18.39395]
[1780078673188,21.04,73811.26,0.43,0.62287,0.00037,18.39395]
[1780078673192,21.04,73811.26,0.43,0.62287,0.00037,18.39395]
[1780078673065,21.04,73806.3,0.43,0.62102,0.00037,18.42054]
[1780078673347,21.04,73806.3,0.43,0.62102,0.00037,18.42054]
[1780078673975,21.04,73806.09,0.43,0.62094,0.00037,18.4216]
[1780078674285,21.04,73806.09,0.43,0.62094,0.00037,18.4216]
[1780078675086,21.04,73790.27,0.43,0.61502,0.00038,18.50365]
[1780078677001,21.03,73789.63,0.43,0.61483,0.00038,18.50624]
[1780078678005,21.02,73793.11,0.43,0.61618,0.00038,18.4879]
[1780078679012,21.02,73801.81,0.43,0.61945,0.00037,18.4427]
[1780078681031,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078681639,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078681641,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078681650,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078681658,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078681660,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078681670,21.02,73801.69,0.43,0.61941,0.00037,18.44323]
[1780078682044,21.02,73803.57,0.43,0.62012,0.00037,18.43326]
[1780078683046,21.02,73806.49,0.43,0.62121,0.00037,18.41769]
[1780078683482,21.02,73806.49,0.43,0.62121,0.00037,18.41769]
[1780078683487,21.02,73806.49,0.43,0.62121,0.00037,18.41769]
[1780078683511,21.02,73806.49,0.43,0.62121,0.00037,18.41769]
[1780078684052,21.01,73802.22,0.43,0.61965,0.00037,18.43977]
[1780078688032,21.01,73799.68,0.43,0.61871,0.00037,18.45291]
[1780078688114,21.01,73799.0,0.43,0.61846,0.00037,18.4564]
[1780078689589,21.01,73799.3,0.43,0.61858,0.00037,18.45476]
[1780078689647,21.01,73799.3,0.43,0.61858,0.00037,18.45476]
[1780078690138,21.01,73799.3,0.43,0.61858,0.00037,18.45476]
[1780078690185,21.01,73774.68,0.43,0.60932,0.00038,18.57837]
[1780078691101,21.0,73774.85,0.43,0.60941,0.00038,18.5773]
[1780078693115,20.99,73779.61,0.43,0.61125,0.00038,18.55348]
[1780078694221,20.99,73779.61,0.43,0.61125,0.00038,18.55348]
[1780078694242,20.99,73782.45,0.43,0.61233,0.00038,18.53937]
[1780078699156,20.99,73791.24,0.43,0.61565,0.00038,18.49494]
[1780078699372,20.99,73791.24,0.43,0.61565,0.00038,18.49494]
[1780078699519,20.99,73791.24,0.43,0.61565,0.00038,18.49494]
[1780078699689,20.99,73791.24,0.43,0.61565,0.00038,18.49494]
[1780078699712,20.99,73791.24,0.43,0.61565,0.00038,18.49494]
[1780078700164,20.97,73797.17,0.43,0.61797,0.00038,18.46312]
[1780078701171,20.94,73808.22,0.43,0.62227,0.00037,18.40224]
[1780078702178,20.94,73813.02,0.43,0.62407,0.00037,18.37612]
[1780078703185,20.93,73820.01,0.43,0.62675,0.00037,18.33628]
[1780078707215,20.93,73821.99,0.43,0.6275,0.00037,18.32507]
[1780078708961,20.93,73821.18,0.43,0.6272,0.00037,18.3296]
[1780078709229,20.93,73821.59,0.43,0.62735,0.00037,18.32728]
[1780078709976,20.93,73821.59,0.43,0.62735,0.00037,18.32728]
[1780078710960,20.93,73822.1,0.43,0.62754,0.00037,18.32441]
[1780078711241,20.93,73819.3,0.43,0.62652,0.00037,18.33563]
[1780078715734,20.93,73821.71,0.43,0.62743,0.00037,18.32202]
[1780078715755,20.93,73821.71,0.43,0.62743,0.00037,18.32202]
[1780078716291,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078716949,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078716967,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078717128,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078717252,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078717287,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078717306,20.93,73821.89,0.43,0.6275,0.00037,18.32101]
[1780078717291,20.93,73837.99,0.43,0.63349,0.00037,18.22824]
[1780078718291,20.93,73838.96,0.43,0.63386,0.00037,18.22247]
[1780078720324,20.93,73838.37,0.43,0.63364,0.00037,18.22595]
[1780078720327,20.93,73838.37,0.43,0.63364,0.00037,18.22595]
[1780078720317,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078720568,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078720581,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078720601,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078720863,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078720866,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078721065,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078721237,20.93,73834.43,0.43,0.63217,0.00037,18.24909]
[1780078721339,20.93,73823.61,0.43,0.62814,0.00037,18.31128]
[1780078723329,20.93,73818.77,0.43,0.62633,0.00037,18.33848]
[1780078724387,20.93,73817.66,0.43,0.62592,0.00037,18.34463]
[1780078724397,20.93,73817.66,0.43,0.62592,0.00037,18.34463]
[1780078725344,20.93,73818.39,0.43,0.62619,0.00037,18.34053]
[1780078729371,20.92,73821.3,0.43,0.62729,0.00037,18.32408]
[1780078733593,20.92,73821.97,0.43,0.62755,0.00037,18.32023]
[1780078733596,20.92,73821.97,0.43,0.62755,0.00037,18.32023]
[1780078733624,20.92,73821.97,0.43,0.62755,0.00037,18.32023]
[1780078733721,20.92,73823.92,0.43,0.62828,0.00037,18.30918]
[1780078735414,20.92,73831.06,0.43,0.63094,0.00037,18.26825]
[1780078736626,20.92,73831.06,0.43,0.63094,0.00037,18.26825]
[1780078736636,20.92,73831.06,0.43,0.63094,0.00037,18.26825]
[1780078736647,20.92,73831.06,0.43,0.63094,0.00037,18.26825]
[1780078736696,20.92,73831.7,0.43,0.63118,0.00037,18.26455]
[1780078738436,20.92,73828.6,0.43,0.63002,0.00037,18.28246]
[1780078743471,20.92,73828.56,0.43,0.63001,0.00037,18.28273]
[1780078746492,20.92,73832.03,0.43,0.6313,0.00037,18.26277]
[1780078748076,20.92,73832.03,0.43,0.6313,0.00037,18.26277]
[1780078748124,20.92,73832.03,0.43,0.6313,0.00037,18.26277]
[1780078748214,20.92,73832.58,0.43,0.6315,0.00037,18.2596]
[1780078748512,20.92,73832.58,0.43,0.6315,0.00037,18.2596]
[1780078748808,20.92,73832.58,0.43,0.6315,0.00037,18.2596]
[1780078748817,20.92,73832.58,0.43,0.6315,0.00037,18.2596]
[1780078748838,20.93,73839.06,0.43,0.63391,0.00037,18.22169]
[1780078751846,20.93,73841.14,0.43,0.63468,0.00037,18.20938]
[1780078752263,20.93,73841.14,0.43,0.63468,0.00037,18.20938]
[1780078752342,20.93,73845.79,0.43,0.6364,0.00037,18.18167]
[1780078752537,20.93,73845.79,0.43,0.6364,0.00037,18.18167]
[1780078752877,20.93,73845.79,0.43,0.6364,0.00037,18.18167]
[1780078752957,20.93,73839.97,0.43,0.63424,0.00037,18.2164]
[1780078754548,20.93,73837.02,0.43,0.63314,0.00037,18.23386]
[1780078760032,20.93,73834.74,0.43,0.63229,0.00037,18.24725]
[1780078760033,20.93,73835.13,0.43,0.63243,0.00037,18.24498]
[1780078761054,20.93,73835.13,0.43,0.63243,0.00037,18.24498]
[1780078762394,20.93,73835.38,0.43,0.63252,0.00037,18.24353]
[1780078762431,20.93,73836.06,0.43,0.63278,0.00037,18.23956]
[1780078762452,20.93,73836.06,0.43,0.63278,0.00037,18.23956]
[1780078762488,20.93,73836.06,0.43,0.63278,0.00037,18.23956]
[1780078762633,20.93,73823.99,0.43,0.62828,0.00037,18.30912]
[1780078763426,20.93,73823.99,0.43,0.62828,0.00037,18.30912]
[1780078763468,20.93,73823.99,0.43,0.62828,0.00037,18.30912]
[1780078763520,20.93,73823.99,0.43,0.62828,0.00037,18.30912]
[1780078764183,20.93,73823.99,0.43,0.62828,0.00037,18.30912]
[1780078764338,20.93,73798.41,0.43,0.6187,0.00038,18.44878]
[1780078764468,20.93,73798.41,0.43,0.6187,0.00038,18.44878]
[1780078764659,20.93,73798.41,0.43,0.6187,0.00038,18.44878]
[1780078765970,20.93,73798.41,0.43,0.6187,0.00038,18.44878]
[1780078766071,20.93,73791.76,0.43,0.61619,0.00038,18.48339]
[1780078767690,20.93,73790.43,0.43,0.61568,0.00038,18.49026]
[1780078772057,20.93,73785.29,0.43,0.61377,0.00038,18.51189]
[1780078773724,20.93,73788.74,0.43,0.61507,0.00038,18.49437]
[1780078774950,20.93,73788.74,0.43,0.61507,0.00038,18.49437]
[1780078774982,20.93,73786.31,0.43,0.61416,0.00038,18.50666]
[1780078776890,20.93,73791.83,0.43,0.61625,0.00038,18.47842]
[1780078778004,20.93,73791.83,0.43,0.61625,0.00038,18.47842]
[1780078778069,20.92,73796.26,0.43,0.61792,0.00038,18.45541]
[1780078779768,20.92,73799.28,0.43,0.61907,0.00038,18.43946]
[1780078781355,20.92,73799.28,0.43,0.61907,0.00038,18.43946]
[1780078781435,20.92,73799.39,0.43,0.61911,0.00038,18.43886]
[1780078782367,20.92,73799.39,0.43,0.61911,0.00038,18.43886]
[1780078782977,20.92,73801.38,0.43,0.61986,0.00038,18.42829]
[1780078783046,20.92,73801.34,0.43,0.61985,0.00038,18.42846]
[1780078786416,20.92,73801.18,0.43,0.6198,0.00038,18.42923]
[1780078785809,20.92,73793.71,0.43,0.61699,0.00038,18.46833]
[1780078787426,20.92,73793.71,0.43,0.61699,0.00038,18.46833]
[1780078787445,20.92,73796.28,0.43,0.61796,0.00038,18.4549]
[1780078789154,20.92,73796.28,0.43,0.61796,0.00038,18.45485]
[1780078789254,20.92,73797.5,0.43,0.61843,0.00038,18.44841]
[1780078790822,20.92,73797.5,0.43,0.61843,0.00038,18.44835]
[1780078790893,20.92,73796.14,0.43,0.61792,0.00038,18.45546]
[1780078792870,20.92,73802.48,0.43,0.62031,0.00038,18.42198]
[1780078793883,20.92,73802.48,0.43,0.62031,0.00038,18.42198]
[1780078794134,20.92,73802.48,0.43,0.62031,0.00038,18.42198]
[1780078794151,20.92,73806.33,0.43,0.62176,0.00038,18.4013]
[1780078795317,20.92,73806.33,0.43,0.62176,0.00038,18.4013]
[1780078795321,20.92,73808.07,0.43,0.62241,0.00038,18.39186]
[1780078797012,20.92,73808.07,0.43,0.62242,0.00038,18.39185]
[1780078797023,20.92,73808.07,0.43,0.62242,0.00038,18.39185]
[1780078797046,20.92,73808.07,0.43,0.62242,0.00038,18.39185]
[1780078797088,20.92,73806.19,0.43,0.62171,0.00038,18.402]
[1780078797967,20.92,73806.19,0.43,0.62171,0.00038,18.402]
[1780078797986,20.92,73798.47,0.43,0.61881,0.00038,18.44309]
[1780078799891,20.92,73799.01,0.43,0.61901,0.00038,18.44024]
[1780078799964,20.91,73802.27,0.43,0.62024,0.00038,18.42295]
[1780078801728,20.91,73802.27,0.43,0.62024,0.00038,18.42293]
[1780078801739,20.91,73802.27,0.43,0.62024,0.00038,18.42293]
[1780078802275,20.91,73801.69,0.43,0.62002,0.00038,18.426]
[1780078806956,20.91,73807.45,0.43,0.6222,0.00038,18.39492]
[1780078807836,20.91,73807.45,0.43,0.6222,0.00038,18.39492]
[1780078807848,20.91,73807.45,0.43,0.6222,0.00038,18.39492]
[1780078807862,20.91,73807.45,0.43,0.6222,0.00038,18.39492]
[1780078807963,20.91,73809.34,0.43,0.62291,0.00038,18.38462]
[1780078809027,20.91,73809.34,0.43,0.62291,0.00038,18.38462]
[1780078809057,20.91,73809.34,0.43,0.62291,0.00038,18.38462]
[1780078809466,20.91,73809.34,0.43,0.62291,0.00038,18.38462]
[1780078809477,20.91,73810.83,0.43,0.62348,0.00038,18.37646]
[1780078809976,20.91,73810.83,0.43,0.62348,0.00038,18.37641]
[1780078810984,20.91,73814.93,0.43,0.62502,0.00037,18.35381]
[1780078811541,20.91,73814.93,0.43,0.62502,0.00037,18.35381]
[1780078811762,20.91,73814.93,0.43,0.62502,0.00037,18.35381]
[1780078812345,20.91,73822.48,0.43,0.62785,0.00037,18.31155]
[1780078812871,20.91,73822.48,0.43,0.62785,0.00037,18.31155]
[1780078813000,20.91,73822.48,0.43,0.62785,0.00037,18.31153]
[1780078813902,20.91,73822.48,0.43,0.62785,0.00037,18.31153]
[1780078815868,20.91,73824.67,0.43,0.62867,0.00037,18.29909]
[1780078816022,20.91,73830.44,0.43,0.63082,0.00037,18.26601]
[1780078821061,20.91,73830.42,0.43,0.63081,0.00037,18.26621]
[1780078822045,20.91,73830.42,0.43,0.63081,0.00037,18.26621]
[1780078822357,20.91,73830.42,0.43,0.63081,0.00037,18.26621]
[1780078822370,20.91,73830.53,0.43,0.63085,0.00037,18.26558]
[1780078823096,20.91,73830.53,0.43,0.63085,0.00037,18.26558]
[1780078823110,20.91,73830.53,0.43,0.63085,0.00037,18.26558]
[1780078823164,20.91,73831.26,0.43,0.63112,0.00037,18.26135]
[1780078824106,20.91,73831.26,0.43,0.63112,0.00037,18.26135]
[1780078824171,20.91,73832.17,0.43,0.63147,0.00037,18.25599]
[1780078826608,20.91,73832.28,0.43,0.63152,0.00037,18.25521]
[1780078826664,20.91,73832.28,0.43,0.63152,0.00037,18.25521]
[1780078827103,20.91,73833.36,0.43,0.63192,0.00037,18.24886]
[1780078828212,20.91,73833.36,0.43,0.63192,0.00037,18.24886]
[1780078828214,20.91,73834.62,0.43,0.63239,0.00037,18.24144]
[1780078829247,20.91,73834.62,0.43,0.63239,0.00037,18.24144]
[1780078829256,20.91,73834.62,0.43,0.63239,0.00037,18.24144]
[1780078829326,20.91,73835.17,0.43,0.6326,0.00037,18.23816]
[1780078830262,20.91,73835.17,0.43,0.6326,0.00037,18.23816]
[1780078830279,20.9,73835.13,0.43,0.63259,0.00037,18.23834]
[1780078832296,20.9,73835.13,0.43,0.63262,0.00037,18.2338]
[1780078832351,20.9,73835.11,0.43,0.63262,0.00037,18.23386]
[1780078833296,20.9,73835.11,0.43,0.63262,0.00037,18.23386]
[1780078834378,20.9,73835.66,0.43,0.63283,0.00037,18.23058]
[1780078834479,20.9,73836.15,0.43,0.63301,0.00037,18.22764]
[1780078839185,20.9,73833.19,0.43,0.63193,0.00037,18.2447]
[1780078844220,20.9,73832.27,0.43,0.6316,0.00037,18.24974]
[1780078845962,20.9,73832.31,0.43,0.63162,0.00037,18.24944]
[1780078845965,20.9,73832.31,0.43,0.63162,0.00037,18.24944]
[1780078845976,20.9,73832.31,0.43,0.63162,0.00037,18.24944]
[1780078846243,20.89,73832.22,0.43,0.63159,0.00037,18.24991]
[1780078847137,20.89,73832.22,0.43,0.63159,0.00037,18.24991]
[1780078847402,20.89,73832.22,0.43,0.63159,0.00037,18.24991]
[1780078847504,20.89,73791.41,0.43,0.61628,0.00038,18.47382]
[1780078848057,20.89,73791.41,0.43,0.61628,0.00038,18.47382]
[1780078848084,20.89,73791.41,0.43,0.61628,0.00038,18.47382]
[1780078848096,20.89,73791.41,0.43,0.61628,0.00038,18.47382]
[1780078848258,20.89,73791.41,0.43,0.61628,0.00038,18.47385]
[1780078848648,20.89,73791.41,0.43,0.61628,0.00038,18.47385]
[1780078848655,20.89,73791.41,0.43,0.61628,0.00038,18.47385]
[1780078848864,20.89,73791.41,0.43,0.61628,0.00038,18.47385]
[1780078849278,20.89,73791.41,0.43,0.61628,0.00038,18.47385]
[1780078849371,20.89,73789.03,0.43,0.61538,0.00038,18.48607]
[1780078852589,20.89,73791.23,0.43,0.61622,0.00038,18.47465]
[1780078853293,20.89,73779.01,0.43,0.61159,0.00038,18.53639]
[1780078854301,20.89,73771.68,0.43,0.60881,0.00038,18.5721]
[1780078854526,20.89,73771.68,0.43,0.60881,0.00038,18.5721]
[1780078854543,20.89,73771.68,0.43,0.60881,0.00038,18.5721]
[1780078855308,20.89,73771.61,0.43,0.60881,0.00038,18.57215]
[1780078857851,20.87,73769.59,0.43,0.60811,0.00038,18.58102]
[1780078858109,20.87,73769.59,0.43,0.60811,0.00038,18.58102]
[1780078858329,20.87,73769.37,0.43,0.60805,0.00038,18.58176]
[1780078859901,20.86,73769.24,0.43,0.60802,0.00038,18.58208]
[1780078862997,20.85,73770.11,0.43,0.60843,0.00038,18.57685]
[1780078863366,20.85,73771.33,0.43,0.6089,0.00038,18.57092]
[1780078864170,20.85,73771.33,0.43,0.6089,0.00038,18.57092]
[1780078864374,20.85,73773.94,0.43,0.60989,0.00038,18.55819]
[1780078867398,20.84,73777.87,0.43,0.6114,0.00038,18.53876]
[1780078872430,20.84,73779.8,0.43,0.61214,0.00038,18.529]
[1780078874442,20.84,73776.29,0.43,0.61081,0.00038,18.54632]
[1780078877231,20.84,73776.95,0.43,0.61107,0.00038,18.54298]
[1780078877650,20.84,73779.44,0.43,0.61202,0.00038,18.53059]
[1780078877845,20.84,73779.44,0.43,0.61202,0.00038,18.53059]
[1780078878472,20.84,73780.72,0.43,0.61251,0.00038,18.52417]
[1780078879349,20.84,73780.72,0.43,0.61251,0.00038,18.52417]
[1780078879495,20.84,73791.02,0.43,0.61642,0.00038,18.4717]
[1780078880299,20.84,73791.02,0.43,0.61642,0.00038,18.4717]
[1780078880510,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078880587,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078880593,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078880652,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078880828,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078880877,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078880901,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078881105,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078881137,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078881387,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078881389,20.84,73762.61,0.43,0.60562,0.00038,18.6119]
[1780078881508,20.84,73762.97,0.43,0.60575,0.00038,18.61021]
[1780078882521,20.84,73759.86,0.43,0.60457,0.00038,18.62475]
[1780078883911,20.84,73759.08,0.43,0.60427,0.00038,18.62837]
[1780078884532,20.84,73762.2,0.43,0.60546,0.00038,18.61382]
[1780078885536,20.84,73757.46,0.43,0.60365,0.00038,18.63586]
[1780078888562,20.84,73764.65,0.43,0.6064,0.00038,18.60218]
[1780078889473,20.83,73773.66,0.43,0.60988,0.00038,18.55826]
[1780078890263,20.83,73773.66,0.43,0.60988,0.00038,18.55826]
[1780078890290,20.83,73780.0,0.43,0.6123,0.00038,18.52686]
[1780078890583,20.83,73780.0,0.43,0.6123,0.00038,18.52686]
[1780078891384,20.83,73785.39,0.43,0.61437,0.00038,18.49523]
[1780078891609,20.83,73785.39,0.43,0.61437,0.00038,18.49523]
[1780078891628,20.83,73791.42,0.43,0.61666,0.00038,18.46424]
[1780078892840,20.83,73791.42,0.43,0.61666,0.00038,18.46424]
[1780078892866,20.83,73791.42,0.43,0.61666,0.00038,18.46424]
[1780078893419,20.83,73791.42,0.43,0.61666,0.00038,18.46424]
[1780078893443,20.83,73791.42,0.43,0.61666,0.00038,18.46424]
[1780078893507,20.83,73791.42,0.43,0.61666,0.00038,18.46424]
[1780078893457,20.82,73793.73,0.43,0.61754,0.00038,18.45218]
[1780078893604,20.82,73793.73,0.43,0.61754,0.00038,18.45218]
[1780078893814,20.82,73793.73,0.43,0.61754,0.00038,18.45218]
[1780078893824,20.82,73793.73,0.43,0.61754,0.00038,18.45218]
[1780078893855,20.82,73793.73,0.43,0.61754,0.00038,18.45218]
[1780078894173,20.82,73803.72,0.43,0.62132,0.00038,18.39911]
[1780078895329,20.82,73803.72,0.43,0.62132,0.00038,18.39911]
[1780078895334,20.82,73803.72,0.43,0.62132,0.00038,18.39911]
[1780078895361,20.82,73803.72,0.43,0.62132,0.00038,18.39911]
[1780078895428,20.82,73812.55,0.43,0.62465,0.00038,18.35083]
[1780078896907,20.82,73812.55,0.43,0.62465,0.00038,18.35083]
[1780078897416,20.82,73812.55,0.43,0.62465,0.00038,18.35083]
[1780078897435,20.83,73823.22,0.43,0.62865,0.00038,18.29088]
[1780078897881,20.83,73823.22,0.43,0.62865,0.00038,18.29088]
[1780078897990,20.83,73823.22,0.43,0.62865,0.00038,18.29088]
[1780078898006,20.83,73823.22,0.43,0.62865,0.00038,18.29088]
[1780078898016,20.83,73823.22,0.43,0.62865,0.00038,18.29088]
[1780078898047,20.83,73824.13,0.43,0.62899,0.00038,18.28573]
[1780078899650,20.83,73814.41,0.43,0.62534,0.00038,18.34065]
[1780078900673,20.83,73814.41,0.43,0.62534,0.00038,18.34065]
[1780078900729,20.83,73809.87,0.43,0.62363,0.00038,18.36578]
[1780078902032,20.83,73809.87,0.43,0.62363,0.00038,18.36578]
[1780078902044,20.83,73809.87,0.43,0.62363,0.00038,18.36578]
[1780078902132,20.83,73809.77,0.43,0.62359,0.00038,18.36634]
[1780078904479,20.83,73809.72,0.43,0.62357,0.00038,18.36662]
[1780078904507,20.83,73809.0,0.43,0.6233,0.00038,18.37058]
[1780078904818,20.83,73809.0,0.43,0.6233,0.00038,18.37058]
[1780078905075,20.83,73809.0,0.43,0.6233,0.00038,18.37058]
[1780078905087,20.83,73809.0,0.43,0.6233,0.00038,18.37058]
[1780078905278,20.83,73809.0,0.43,0.6233,0.00038,18.37058]
[1780078905365,20.83,73801.18,0.43,0.62035,0.00038,18.41292]
[1780078906818,20.83,73801.18,0.43,0.62035,0.00038,18.41292]
[1780078906888,20.83,73801.18,0.43,0.62035,0.00038,18.41292]
[1780078907460,20.83,73801.18,0.43,0.62035,0.00038,18.41292]
[1780078907472,20.83,73801.18,0.43,0.62035,0.00038,18.41292]
[1780078907520,20.83,73801.18,0.43,0.62035,0.00038,18.41292]
[1780078907562,20.83,73771.48,0.43,0.60907,0.00038,18.56447]
[1780078909176,20.83,73771.48,0.43,0.60907,0.00038,18.56447]
[1780078909189,20.83,73771.48,0.43,0.60907,0.00038,18.56447]
[1780078909198,20.83,73771.48,0.43,0.60907,0.00038,18.56447]
[1780078909376,20.83,73761.31,0.43,0.60519,0.00038,18.61291]
[1780078909618,20.83,73761.31,0.43,0.60519,0.00038,18.61291]
[1780078909726,20.83,73761.31,0.43,0.60519,0.00038,18.61291]
[1780078914760,20.82,73761.59,0.43,0.60531,0.00038,18.61145]
[1780078916261,20.82,73761.59,0.43,0.60531,0.00038,18.61145]
[1780078921811,20.82,73760.47,0.43,0.6049,0.00038,18.61653]
[1780078927543,20.82,73762.19,0.43,0.60556,0.00038,18.60839]
[1780078928496,20.82,73758.95,0.43,0.60432,0.00038,18.62349]
[1780078929409,20.82,73758.95,0.43,0.60432,0.00038,18.62349]
[1780078930436,20.82,73756.75,0.43,0.60348,0.00038,18.63363]
[1780078930457,20.82,73756.75,0.43,0.60348,0.00038,18.63363]
[1780078930519,20.82,73756.75,0.43,0.60348,0.00038,18.63363]
[1780078930506,20.82,73754.69,0.43,0.6027,0.00038,18.64305]
[1780078931086,20.82,73754.69,0.43,0.6027,0.00038,18.64305]
[1780078931187,20.82,73756.52,0.43,0.6034,0.00038,18.63464]
[1780078932621,20.82,73756.39,0.43,0.60335,0.00038,18.6352]
[1780078933238,20.82,73758.54,0.43,0.60418,0.00038,18.62525]
[1780078936922,20.8,73762.05,0.43,0.60559,0.00038,18.60795]
[1780078937895,20.8,73762.05,0.43,0.60559,0.00038,18.60795]
[1780078938180,20.8,73762.05,0.43,0.60559,0.00038,18.60795]
[1780078938227,20.8,73754.17,0.43,0.60258,0.00038,18.64445]
[1780078939306,20.8,73754.17,0.43,0.60258,0.00038,18.64445]
[1780078939584,20.8,73742.66,0.43,0.59815,0.00038,18.69589]
[1780078939661,20.8,73742.66,0.43,0.59815,0.00038,18.69589]
[1780078939950,20.8,73742.66,0.43,0.59815,0.00038,18.69589]
[1780078940954,20.8,73743.96,0.43,0.59866,0.00038,18.69017]
[1780078942705,20.8,73745.06,0.43,0.59908,0.00038,18.68531]
[1780078943312,20.8,73746.98,0.43,0.59982,0.00038,18.67679]
[1780078944701,20.8,73746.98,0.43,0.59983,0.00038,18.67673]
[1780078945192,20.8,73746.98,0.43,0.59983,0.00038,18.67673]
[1780078945243,20.8,73748.28,0.43,0.60033,0.00038,18.67089]
[1780078948015,20.8,73742.24,0.43,0.59801,0.00038,18.69747]
[1780078951029,20.79,73745.64,0.43,0.59935,0.00038,18.67805]
[1780078952478,20.79,73745.64,0.43,0.59935,0.00038,18.67805]
[1780078952537,20.79,73745.34,0.43,0.59924,0.00038,18.67933]
[1780078952703,20.79,73745.34,0.43,0.59924,0.00038,18.67933]
[1780078953135,20.79,73745.34,0.43,0.59924,0.00038,18.67933]
[1780078953225,20.79,73734.69,0.43,0.59514,0.00039,18.72541]
[1780078955601,20.79,73734.69,0.43,0.59514,0.00039,18.72537]
[1780078955724,20.79,73734.69,0.43,0.59514,0.00039,18.72537]
[1780078955072,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078955812,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078955828,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078955961,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078956161,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078956281,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078956376,20.79,73730.6,0.43,0.59356,0.00039,18.74254]
[1780078956476,20.79,73713.49,0.43,0.58694,0.00039,18.81115]
[1780078958049,20.79,73714.03,0.43,0.58715,0.00039,18.80906]
[1780078958498,20.78,73720.34,0.43,0.58966,0.00039,18.78363]
[1780078960146,20.75,73724.66,0.43,0.59142,0.00039,18.76521]
[1780078961332,20.75,73729.27,0.43,0.59321,0.00039,18.7462]
[1780078963277,20.75,73732.55,0.43,0.59448,0.00039,18.73242]
[1780078963789,20.75,73732.55,0.43,0.59448,0.00039,18.73242]
[1780078963849,20.75,73732.55,0.43,0.59448,0.00039,18.73242]
[1780078964137,20.75,73732.55,0.43,0.59449,0.00039,18.73239]
[1780078965152,20.75,73741.38,0.43,0.5979,0.00039,18.69446]
[1780078966267,20.75,73741.38,0.43,0.5979,0.00039,18.69446]
[1780078966314,20.75,73741.38,0.43,0.5979,0.00039,18.69446]
[1780078966368,20.75,73744.0,0.43,0.59891,0.00039,18.68292]
[1780078968005,20.75,73744.0,0.43,0.59892,0.00039,18.68289]
[1780078968174,20.75,73744.48,0.43,0.5991,0.00039,18.68075]
[1780078970182,20.75,73740.35,0.43,0.59751,0.00039,18.69884]
[1780078970916,20.75,73740.35,0.43,0.59751,0.00039,18.69884]
[1780078970969,20.75,73740.35,0.43,0.59751,0.00039,18.69884]
[1780078972197,20.75,73733.79,0.43,0.59498,0.00039,18.72698]
[1780078973092,20.75,73733.79,0.43,0.59498,0.00039,18.72698]
[1780078973160,20.75,73733.79,0.43,0.59498,0.00039,18.72698]
[1780078975882,20.75,73739.0,0.43,0.597,0.00039,18.70461]
[1780078976222,20.75,73739.89,0.43,0.59734,0.00039,18.70075]
[1780078980250,20.75,73744.82,0.43,0.59925,0.00039,18.67911]
[1780078983612,20.75,73740.92,0.43,0.59774,0.00039,18.69625]
[1780078988312,20.75,73745.08,0.43,0.59935,0.00039,18.67787]
[1780078991336,20.74,73740.96,0.43,0.59777,0.00039,18.69595]
[1780078993290,20.74,73739.53,0.43,0.59722,0.00039,18.70216]
[1780078993683,20.74,73730.73,0.43,0.59382,0.00039,18.73965]
[1780078996652,20.74,73733.84,0.43,0.59502,0.00039,18.72649]
[1780078998932,20.74,73736.01,0.43,0.59587,0.00039,18.71721]
[1780078999613,20.74,73734.66,0.43,0.59535,0.00039,18.72295]
[1780079003752,20.74,73735.72,0.43,0.59576,0.00039,18.71836]
[1780079004457,20.74,73735.72,0.43,0.59576,0.00039,18.71836]
[1780079004579,20.74,73740.29,0.43,0.59753,0.00039,18.69861]
[1780079006508,20.74,73744.15,0.43,0.59903,0.00039,18.6816]
[1780079010678,20.74,73751.49,0.43,0.60187,0.00039,18.64854]
[1780079011043,20.74,73751.49,0.43,0.60187,0.00039,18.64854]
[1780079011475,20.74,73751.49,0.43,0.60189,0.00039,18.64414]
[1780079011999,20.74,73751.49,0.43,0.60189,0.00039,18.64414]
[1780079012482,20.74,73757.74,0.43,0.60429,0.00038,18.61533]
[1780079016511,20.74,73760.98,0.43,0.60554,0.00038,18.60014]
[1780079018886,20.74,73761.06,0.43,0.60557,0.00038,18.59978]
[1780079019533,20.74,73758.84,0.43,0.60471,0.00038,18.61021]
[1780079024569,20.74,73763.24,0.43,0.60641,0.00038,18.58943]
[1780079027589,20.74,73751.02,0.43,0.60171,0.00039,18.64628]
[1780079028596,20.74,73751.58,0.43,0.60192,0.00039,18.64372]
[1780079029607,20.73,73746.13,0.43,0.59982,0.00039,18.66825]
[1780079031619,20.73,73749.47,0.43,0.60111,0.00039,18.65322]
[1780079036651,20.73,73747.37,0.43,0.60031,0.00039,18.66262]
[1780079039676,20.73,73743.56,0.43,0.59884,0.00039,18.67951]
[1780079041382,20.73,73744.51,0.43,0.59921,0.00039,18.67528]
[1780079041693,20.73,73743.85,0.43,0.59896,0.00039,18.67818]
[1780079046727,20.73,73743.07,0.43,0.59866,0.00039,18.68159]
[1780079051760,20.73,73742.68,0.43,0.59851,0.00039,18.6833]
[1780079056796,20.73,73742.1,0.43,0.59829,0.00039,18.68587]
[1780079061830,20.73,73739.96,0.43,0.59746,0.00039,18.69524]
[1780079067449,20.73,73741.45,0.43,0.59803,0.00039,18.68874]
[1780079072908,20.73,73745.18,0.43,0.59949,0.00039,18.66791]
[1780079076936,20.73,73748.61,0.43,0.60082,0.00039,18.65256]
[1780079077943,20.73,73745.44,0.43,0.59959,0.00039,18.66674]
[1780079082977,20.73,73747.74,0.43,0.60049,0.00039,18.65638]
[1780079084323,20.73,73752.33,0.43,0.60226,0.00039,18.63555]
[1780079089966,20.73,73753.99,0.43,0.60291,0.00039,18.62785]
[1780079095063,20.73,73753.21,0.43,0.60262,0.00039,18.63131]
[1780079100103,20.72,73754.0,0.43,0.60293,0.00039,18.6276]
[1780079105133,20.72,73751.68,0.43,0.60204,0.00039,18.63814]
[1780079110170,20.72,73752.3,0.43,0.60228,0.00039,18.63529]
[1780079114542,20.72,73763.04,0.43,0.60642,0.00038,18.58514]
[1780079115651,20.72,73763.04,0.43,0.60642,0.00038,18.58514]
[1780079115752,20.72,73763.22,0.43,0.60648,0.00038,18.5843]
[1780079121606,20.72,73765.05,0.43,0.60718,0.00038,18.57558]
[1780079121681,20.72,73769.9,0.43,0.60904,0.00038,18.55214]
[1780079124612,20.72,73774.34,0.43,0.61074,0.00038,18.53039]
[1780079131322,20.73,73772.07,0.43,0.60987,0.00038,18.53743]
[1780079134843,20.73,73772.33,0.43,0.60997,0.00038,18.53626]
[1780079135345,20.73,73772.33,0.43,0.60996,0.00038,18.5363]
[1780079139062,20.73,73772.57,0.43,0.61005,0.00038,18.53522]
[1780079139348,20.73,73772.57,0.43,0.61005,0.00038,18.53522]
[1780079139408,20.73,73754.52,0.43,0.60311,0.00039,18.62124]
[1780079140965,20.73,73754.52,0.43,0.60311,0.00039,18.62124]
[1780079141391,20.73,73744.55,0.43,0.59927,0.00039,18.66635]
[1780079142397,20.73,73743.02,0.43,0.59868,0.00039,18.6731]
[1780079147440,20.73,73741.91,0.43,0.59826,0.00039,18.67783]
[1780079152477,20.73,73741.55,0.43,0.59813,0.00039,18.67927]
[1780079157511,20.72,73741.59,0.43,0.59816,0.00039,18.67897]
[1780079162546,20.72,73741.6,0.43,0.59817,0.00039,18.67882]
[1780079163557,20.72,73752.11,0.43,0.60223,0.00039,18.63175]
[1780079164564,20.72,73753.94,0.43,0.60293,0.00039,18.62336]
[1780079167853,20.72,73746.13,0.43,0.59992,0.00039,18.65878]
[1780079168781,20.72,73746.13,0.43,0.59992,0.00039,18.65878]
[1780079168806,20.72,73753.69,0.43,0.60284,0.00039,18.62451]
[1780079169076,20.72,73753.69,0.43,0.60284,0.00039,18.62451]
[1780079170608,20.72,73766.61,0.43,0.60781,0.00038,18.56362]
[1780079171612,20.72,73766.61,0.43,0.60781,0.00038,18.56365]
[1780079173501,20.72,73766.09,0.43,0.6076,0.00038,18.56619]
[1780079178660,20.73,73764.32,0.43,0.60691,0.00038,18.5749]
[1780079179667,20.73,73758.06,0.43,0.6045,0.00038,18.60452]
[1780079181781,20.73,73756.32,0.43,0.60383,0.00038,18.61263]
[1780079181784,20.73,73766.51,0.43,0.60774,0.00038,18.56444]
[1780079187723,20.73,73766.89,0.43,0.60789,0.00038,18.56268]
[1780079192762,20.73,73767.43,0.43,0.60811,0.00038,18.55573]
[1780079193110,20.73,73767.43,0.43,0.60811,0.00038,18.55573]
[1780079193765,20.73,73767.77,0.43,0.60824,0.00038,18.55408]
[1780079194772,20.73,73772.17,0.43,0.60992,0.00038,18.53267]
[1780079197794,20.73,73768.2,0.43,0.6084,0.00038,18.55206]
[1780079202829,20.73,73766.32,0.43,0.60768,0.00038,18.5611]
[1780079204844,20.73,73771.36,0.43,0.60962,0.00038,18.53662]
[1780079205535,20.73,73771.36,0.43,0.60962,0.00038,18.53662]
[1780079205850,20.73,73771.43,0.43,0.60964,0.00038,18.53629]
[1780079210364,20.73,73771.74,0.43,0.60976,0.00038,18.53481]
[1780079210885,20.73,73772.03,0.43,0.60987,0.00038,18.5334]
[1780079211894,20.73,73776.25,0.43,0.61148,0.00038,18.51254]
[1780079216927,20.73,73778.8,0.43,0.61245,0.00038,18.49993]
[1780079218826,20.73,73778.76,0.43,0.61243,0.00038,18.50013]
[1780079221392,20.73,73780.57,0.43,0.61312,0.00038,18.49104]
[1780079226997,20.74,73779.97,0.43,0.61288,0.00038,18.4942]
[1780079232038,20.74,73771.72,0.43,0.60973,0.00038,18.53523]
[1780079235390,20.73,73775.26,0.43,0.61108,0.00038,18.51773]
[1780079241101,20.73,73776.08,0.43,0.6114,0.00038,18.51367]
[1780079245460,20.74,73781.77,0.43,0.61357,0.00038,18.48507]
[1780079250164,20.74,73785.79,0.43,0.6151,0.00038,18.46455]
[1780079255518,20.74,73787.29,0.43,0.6157,0.00038,18.45245]
[1780079255568,20.74,73787.29,0.43,0.6157,0.00038,18.45245]
[1780079255619,20.74,73786.4,0.43,0.61535,0.00038,18.45706]
[1780079257215,20.74,73776.24,0.43,0.61147,0.00038,18.5086]
[1780079258220,20.74,73772.62,0.43,0.61008,0.00038,18.52651]
[1780079261151,20.74,73771.26,0.43,0.60957,0.00038,18.53314]
[1780079263162,20.74,73773.0,0.43,0.61024,0.00038,18.52453]
[1780079263338,20.73,73769.97,0.43,0.60908,0.00038,18.53935]
[1780079265857,20.73,73768.43,0.43,0.60849,0.00038,18.54679]
[1780079265895,20.73,73767.6,0.43,0.60818,0.00038,18.55076]
[1780079267285,20.73,73772.41,0.43,0.61003,0.00038,18.52721]
[1780079269344,20.73,73769.23,0.43,0.60881,0.00038,18.54271]
[1780079275343,20.73,73769.56,0.43,0.60895,0.00038,18.5409]
[1780079278846,20.73,73769.43,0.43,0.60891,0.00038,18.54148]
[1780079278913,20.73,73779.63,0.43,0.61282,0.00038,18.49083]
[1780079279411,20.73,73779.63,0.43,0.61282,0.00038,18.49083]
[1780079280460,20.73,73735.8,0.43,0.59595,0.00039,18.69542]
[1780079281152,20.73,73735.8,0.43,0.59595,0.00039,18.69542]
[1780079281235,20.73,73735.8,0.61,0.59595,0.00039,18.69542]
[1780079281444,20.71,73661.46,0.61,0.56698,0.00039,18.96392]
[1780079282612,20.71,73661.46,0.61,0.56698,0.00039,18.96392]
[1780079282621,20.71,73671.04,0.61,0.57075,0.00039,18.93484]
[1780079283642,20.71,73671.04,0.61,0.57075,0.00039,18.93484]
[1780079283789,20.71,73671.04,0.61,0.57075,0.00039,18.93484]
[1780079283877,20.71,73671.04,0.61,0.57075,0.00039,18.93484]
[1780079283891,20.69,73679.92,0.61,0.57427,0.00039,18.90607]
[1780079284202,20.69,73679.92,0.61,0.57427,0.00039,18.90607]
[1780079284767,20.69,73679.92,0.61,0.57427,0.00039,18.90607]
[1780079284868,20.7,73676.82,0.61,0.57305,0.00039,18.9162]
[1780079285956,20.7,73676.82,0.61,0.57305,0.00039,18.9162]
[1780079285991,20.7,73676.82,0.61,0.57305,0.00039,18.9162]
[1780079286067,20.7,73674.51,0.61,0.57214,0.00039,18.92365]
[1780079286438,20.7,73674.51,0.61,0.57214,0.00039,18.92366]
[1780079291445,20.7,73675.01,0.61,0.57233,0.00039,18.9221]
[1780079291491,20.7,73666.38,0.61,0.56893,0.00039,18.94903]
[1780079292356,20.7,73666.38,0.61,0.56893,0.00039,18.94903]
[1780079292429,20.7,73666.38,0.61,0.56893,0.00039,18.94903]
[1780079292639,20.7,73666.38,0.61,0.56893,0.00039,18.94903]
[1780079292777,20.7,73666.38,0.61,0.56893,0.00039,18.94903]
[1780079292967,20.7,73680.78,0.61,0.5746,0.00039,18.90334]
[1780079293978,20.7,73680.78,0.61,0.5746,0.00039,18.90334]
[1780079293981,20.7,73680.78,0.61,0.5746,0.00039,18.90334]
[1780079294025,20.7,73687.74,0.61,0.57733,0.00039,18.87989]
[1780079294937,20.7,73687.74,0.61,0.57733,0.00039,18.87989]
[1780079294951,20.7,73687.74,0.61,0.57733,0.00039,18.87989]
[1780079294961,20.7,73687.74,0.61,0.57733,0.00039,18.87989]
[1780079295047,20.7,73689.94,0.61,0.57819,0.00039,18.8723]
[1780079295830,20.7,73687.39,0.61,0.57719,0.00039,18.8811]
[1780079297503,20.7,73687.88,0.61,0.57738,0.00039,18.87943]
[1780079297990,20.7,73686.66,0.61,0.5769,0.00039,18.88361]
[1780079303030,20.7,73689.62,0.61,0.57806,0.00039,18.87344]
[1780079308067,20.7,73690.97,0.61,0.57859,0.00039,18.86878]
[1780079310972,20.7,73691.25,0.61,0.5787,0.00039,18.86781]
[1780079311003,20.7,73691.28,0.61,0.57872,0.00039,18.86336]
[1780079311878,20.7,73678.45,0.61,0.57369,0.00039,18.90673]
[1780079312628,20.7,73678.63,0.61,0.57376,0.00039,18.90614]
[1780079313958,20.7,73678.63,0.61,0.57376,0.00039,18.90614]
[1780079313973,20.7,73687.9,0.61,0.5774,0.00039,18.87508]
[1780079316956,20.7,73696.55,0.61,0.58078,0.00039,18.84471]
[1780079322053,20.7,73698.86,0.61,0.58168,0.00039,18.83641]
[1780079324025,20.7,73695.63,0.61,0.58042,0.00039,18.84806]
[1780079329039,20.7,73697.13,0.61,0.58101,0.00039,18.84267]
[1780079332998,20.7,73693.24,0.61,0.57948,0.00039,18.85656]
[1780079338020,20.7,73695.52,0.61,0.58038,0.00039,18.84844]
[1780079339996,20.7,73686.98,0.61,0.57703,0.00039,18.87828]
[1780079342020,20.7,73681.36,0.61,0.57483,0.00039,18.89721]
[1780079343990,20.7,73678.01,0.61,0.57351,0.00039,18.9082]
[1780079344336,20.7,73678.01,0.61,0.57351,0.00039,18.9082]
[1780079344737,20.7,73678.01,0.61,0.57351,0.00039,18.9082]
[1780079344873,20.7,73677.31,0.61,0.57324,0.00039,18.91047]
[1780079345512,20.7,73677.31,0.61,0.57324,0.00039,18.91047]
[1780079345600,20.7,73677.31,0.61,0.57324,0.00039,18.91047]
[1780079345882,20.7,73669.52,0.61,0.57018,0.00039,18.93515]
[1780079347021,20.7,73669.52,0.61,0.57018,0.00039,18.93515]
[1780079347076,20.7,73669.52,0.61,0.57018,0.00039,18.93515]
[1780079346893,20.7,73665.63,0.61,0.56864,0.00039,18.94705]
[1780079347895,20.7,73662.86,0.61,0.56755,0.00039,18.95536]
[1780079349125,20.7,73662.2,0.61,0.56729,0.00039,18.95732]
[1780079349247,20.7,73662.2,0.61,0.56729,0.00039,18.95732]
[1780079349891,20.7,73662.2,0.61,0.56729,0.00039,18.95732]
[1780079349935,20.7,73658.18,0.61,0.56571,0.00039,18.96907]
[1780079350226,20.7,73658.18,0.61,0.56571,0.00039,18.96907]
[1780079350443,20.7,73658.18,0.61,0.56571,0.00039,18.96907]
[1780079350514,20.7,73658.18,0.61,0.56571,0.00039,18.96907]
[1780079350984,20.7,73658.18,0.61,0.56571,0.00039,18.96907]
[1780079351050,20.7,73653.83,0.61,0.564,0.00039,18.98144]
[1780079351169,20.7,73653.83,0.61,0.564,0.00039,18.98144]
[1780079351183,20.7,73653.83,0.61,0.564,0.00039,18.98144]
[1780079351295,20.7,73653.83,0.61,0.564,0.00039,18.98144]
[1780079351928,20.7,73653.45,0.61,0.56385,0.00039,18.9825]
[1780079353393,20.7,73655.47,0.61,0.56465,0.00039,18.9768]
[1780079353943,20.7,73656.36,0.61,0.565,0.00039,18.97425]
[1780079356960,20.7,73660.04,0.61,0.56646,0.00039,18.96357]
[1780079357965,20.7,73654.42,0.61,0.56424,0.00039,18.97971]
[1780079362701,20.7,73652.11,0.61,0.56332,0.00039,18.98621]
[1780079362718,20.7,73652.11,0.61,0.56332,0.00039,18.98621]
[1780079363002,20.7,73651.82,0.61,0.5632,0.00039,18.98709]
[1780079364021,20.71,73644.9,0.61,0.56045,0.0004,19.00593]
[1780079367079,20.71,73647.63,0.61,0.56152,0.00039,18.99866]
[1780079367103,20.71,73654.54,0.61,0.56423,0.00039,18.97977]
[1780079367125,20.71,73654.54,0.61,0.56423,0.00039,18.97977]
[1780079369103,20.72,73654.46,0.61,0.56419,0.00039,18.98013]
[1780079369108,20.72,73656.96,0.61,0.56517,0.00039,18.97306]
[1780079371059,20.72,73660.47,0.61,0.56656,0.00039,18.95862]
[1780079376094,20.77,73659.33,0.61,0.56597,0.00039,18.96308]
[1780079377994,20.79,73659.5,0.61,0.566,0.00039,18.9629]
[1780079378108,20.8,73659.45,0.61,0.56594,0.00039,18.96335]
[1780079379115,20.81,73668.65,0.61,0.56951,0.00039,18.93638]
[1780079380123,20.83,73674.31,0.61,0.57168,0.00039,18.91919]
[1780079383093,20.84,73673.16,0.61,0.57118,0.00039,18.92323]
[1780079384034,20.88,73672.2,0.61,0.57068,0.00039,18.92733]
[1780079385315,20.9,73673.29,0.61,0.57106,0.00039,18.92431]
[1780079385502,20.9,73673.29,0.61,0.57106,0.00039,18.92431]
[1780079386916,20.91,73674.02,0.61,0.5713,0.00039,18.92241]
[1780079386935,20.91,73674.02,0.61,0.5713,0.00039,18.92241]
[1780079387090,20.91,73674.02,0.61,0.5713,0.00039,18.92241]
[1780079387118,20.92,73699.67,0.61,0.58123,0.00039,18.83688]
[1780079387146,20.92,73699.67,0.61,0.58123,0.00039,18.83688]
[1780079388017,20.92,73699.67,0.61,0.58123,0.00039,18.83688]
[1780079388051,20.92,73709.11,0.61,0.58489,0.00039,18.80227]
[1780079389189,20.93,73710.76,0.61,0.58549,0.00039,18.79647]
[1780079390296,20.93,73710.76,0.61,0.58549,0.00039,18.79647]
[1780079390387,20.94,73705.04,0.61,0.58322,0.00039,18.81833]
[1780079394038,20.95,73702.28,0.61,0.58212,0.00039,18.82873]
[1780079394068,20.95,73694.25,0.61,0.57901,0.00039,18.85715]
[1780079396114,20.95,73691.68,0.61,0.57802,0.00039,18.86601]
[1780079401130,20.98,73692.92,0.61,0.57842,0.00039,18.8625]
[1780079402074,20.98,73697.59,0.61,0.58021,0.00039,18.84643]
[1780079404145,21.0,73694.36,0.61,0.5789,0.00039,18.85829]
[1780079405133,21.01,73699.02,0.61,0.58067,0.00039,18.84229]
[1780079407168,21.03,73702.9,0.61,0.58209,0.00039,18.82922]
[1780079412261,21.08,73705.67,0.61,0.58296,0.00038,18.82112]
[1780079412973,21.09,73708.9,0.61,0.58417,0.00038,18.80966]
[1780079418042,21.13,73711.26,0.61,0.58493,0.00038,18.8025]
[1780079423077,21.18,73711.28,0.61,0.58475,0.00038,18.80428]
[1780079424085,21.2,73706.48,0.61,0.58285,0.00038,18.82246]
[1780079428139,21.23,73698.5,0.61,0.57971,0.00038,18.8515]
[1780079430128,21.23,73705.91,0.61,0.58254,0.00038,18.8255]
[1780079431087,21.23,73706.45,0.61,0.58273,0.00038,18.81946]
[1780079433514,21.25,73706.89,0.61,0.58285,0.00038,18.81845]
[1780079433600,21.26,73706.74,0.61,0.58276,0.00038,18.81922]
[1780079434678,21.26,73687.1,0.61,0.57527,0.00038,18.88625]
[1780079435545,21.27,73687.1,0.61,0.57523,0.00038,18.88657]
[1780079437116,21.27,73687.1,0.61,0.57523,0.00038,18.88657]
[1780079436843,21.27,73682.81,0.61,0.57359,0.00038,18.90031]
[1780079442202,21.27,73681.97,0.61,0.57327,0.00038,18.90297]
[1780079441587,21.27,73678.38,0.61,0.5719,0.00038,18.91417]
[1780079442253,21.27,73678.38,0.61,0.5719,0.00038,18.91417]
[1780079442384,21.27,73678.38,0.61,0.5719,0.00038,18.91417]
[1780079443154,21.27,73669.57,0.61,0.56852,0.00038,18.94069]
[1780079445615,21.27,73668.23,0.61,0.568,0.00038,18.94466]
[1780079448697,21.27,73668.38,0.61,0.56804,0.00038,18.94432]
[1780079449124,21.27,73667.8,0.61,0.56782,0.00038,18.94604]
[1780079453151,21.28,73671.23,0.61,0.56912,0.00038,18.93614]
[1780079454195,21.28,73675.28,0.61,0.57066,0.00038,18.9241]
[1780079456162,21.3,73680.79,0.61,0.57272,0.00038,18.90753]
[1780079461166,21.32,73679.48,0.61,0.57216,0.00038,18.91215]
[1780079465204,21.34,73684.93,0.61,0.57417,0.00038,18.89571]
[1780079465771,21.34,73684.93,0.61,0.57417,0.00038,18.89571]
[1780079466129,21.34,73685.28,0.61,0.57429,0.00038,18.89466]
[1780079468854,21.35,73685.68,0.61,0.57443,0.00038,18.89354]
[1780079469174,21.35,73685.62,0.61,0.57439,0.00038,18.89386]
[1780079473211,21.37,73689.08,0.61,0.57566,0.00038,18.88318]
[1780079477185,21.37,73692.33,0.61,0.57688,0.00038,18.87265]
[1780079478797,21.37,73692.85,0.61,0.57708,0.00038,18.87093]
[1780079478879,21.37,73692.85,0.61,0.57708,0.00038,18.87093]
[1780079479182,21.37,73699.08,0.61,0.57945,0.00038,18.85001]
[1780079480860,21.37,73704.6,0.61,0.58154,0.00038,18.83089]
[1780079483040,21.37,73705.13,0.61,0.58175,0.00038,18.82899]
[1780079483142,21.37,73707.74,0.61,0.58274,0.00038,18.81975]
[1780079488997,21.37,73709.33,0.61,0.58334,0.00038,18.81407]
[1780079489367,21.37,73710.2,0.61,0.58367,0.00038,18.81094]
[1780079489488,21.37,73710.2,0.61,0.58367,0.00038,18.81094]
[1780079490129,21.37,73710.2,0.61,0.58367,0.00038,18.81094]
[1780079490212,21.37,73727.72,0.61,0.59029,0.00038,18.74523]
[1780079490359,21.37,73727.72,0.61,0.59029,0.00038,18.74523]
[1780079490416,21.37,73727.72,0.61,0.59029,0.00038,18.74523]
[1780079490930,21.37,73727.72,0.61,0.59029,0.00038,18.74523]
[1780079491937,21.37,73732.94,0.61,0.59228,0.00038,18.72026]
[1780079492694,21.37,73732.94,0.61,0.59228,0.00038,18.72026]
[1780079492944,21.37,73734.16,0.61,0.59274,0.00038,18.71537]
[1780079494958,21.37,73737.65,0.61,0.59406,0.00038,18.70126]
[1780079496463,21.37,73739.14,0.61,0.59462,0.00038,18.69518]
[1780079497267,21.37,73730.24,0.61,0.59126,0.00038,18.73092]
[1780079498529,21.37,73727.7,0.61,0.59031,0.00038,18.74086]
[1780079499247,21.37,73727.77,0.61,0.59034,0.00038,18.74057]
[1780079502178,21.37,73731.49,0.61,0.59175,0.00038,18.72586]
[1780079507187,21.36,73729.11,0.61,0.59086,0.00038,18.73517]
[1780079510253,21.36,73723.45,0.61,0.58873,0.00038,18.75705]
[1780079515341,21.36,73721.78,0.61,0.58811,0.00038,18.7633]
[1780079520350,21.36,73721.95,0.61,0.58818,0.00038,18.76253]
[1780079525379,21.35,73721.9,0.61,0.58817,0.00038,18.76262]
[1780079527692,21.35,73721.49,0.61,0.58802,0.00038,18.76413]
[1780079528236,21.35,73711.39,0.61,0.5842,0.00038,18.80164]
[1780079530262,21.35,73715.73,0.61,0.58585,0.00038,18.78569]
[1780079532298,21.35,73719.41,0.61,0.58724,0.00038,18.77193]
[1780079537332,21.35,73720.52,0.61,0.58766,0.00038,18.76774]
[1780079542358,21.35,73720.83,0.61,0.58778,0.00038,18.76656]
[1780079547438,21.35,73722.16,0.61,0.58828,0.00038,18.76152]
[1780079552507,21.35,73721.98,0.61,0.58823,0.00038,18.75786]
[1780079554245,21.35,73718.66,0.61,0.58697,0.00038,18.77043]
[1780079559299,21.35,73719.3,0.61,0.58721,0.00038,18.76804]
[1780079564342,21.35,73719.58,0.61,0.58732,0.00038,18.767]
[1780079567243,21.35,73726.58,0.61,0.58996,0.00038,18.74023]
[1780079569859,21.35,73729.58,0.61,0.59109,0.00038,18.72853]
[1780079569961,21.35,73729.73,0.61,0.59114,0.00038,18.72797]
[1780079572773,21.36,73726.03,0.61,0.58974,0.00038,18.7425]
[1780079575812,21.36,73717.19,0.61,0.58639,0.00038,18.77615]
[1780079579554,21.36,73712.31,0.61,0.58455,0.00038,18.79414]
[1780079584590,21.36,73713.28,0.61,0.58492,0.00038,18.79056]
[1780079589624,21.35,73713.4,0.61,0.58497,0.00038,18.79007]
[1780079594660,21.35,73712.81,0.61,0.58475,0.00038,18.79217]
[1780079600231,21.35,73714.7,0.61,0.58547,0.00038,18.78518]
[1780079600232,21.35,73714.7,0.61,0.58547,0.00038,18.78518]
[1780079600365,21.35,73714.35,0.61,0.58534,0.00038,18.78645]
[1780079601361,21.35,73709.82,0.61,0.58362,0.00038,18.80295]
[1780079602274,21.35,73709.82,0.61,0.58362,0.00038,18.80295]
[1780079602386,21.35,73708.98,0.61,0.58331,0.00038,18.80595]
[1780079607916,21.35,73709.84,0.61,0.58364,0.00038,18.80276]
[1780079607917,21.35,73703.94,0.61,0.5814,0.00038,18.82372]
[1780079609773,21.35,73699.8,0.61,0.57984,0.00038,18.83805]
[1780079615374,21.34,73701.13,0.61,0.58037,0.00038,18.82903]
[1780079616243,21.34,73704.15,0.61,0.58152,0.00038,18.81845]
[1780079621858,21.34,73705.05,0.61,0.58187,0.00038,18.81516]
[1780079623872,21.34,73701.07,0.61,0.58037,0.00038,18.82901]
[1780079628907,21.33,73703.22,0.61,0.5812,0.00038,18.82141]
[1780079632927,21.33,73703.53,0.61,0.58132,0.00038,18.82027]
[1780079633313,21.33,73706.2,0.61,0.58234,0.00038,18.81083]
[1780079634364,21.33,73717.1,0.61,0.58648,0.00038,18.7711]
[1780079635374,21.33,73716.5,0.61,0.58625,0.00038,18.77332]
[1780079635670,21.33,73716.5,0.61,0.58625,0.00038,18.77332]
[1780079636371,21.33,73715.64,0.61,0.58592,0.00038,18.7765]
[1780079639423,21.33,73720.17,0.61,0.58765,0.00038,18.75947]
[1780079640395,21.33,73720.17,0.61,0.58765,0.00038,18.75947]
[1780079640418,21.33,73723.57,0.61,0.58893,0.00038,18.74647]
[1780079641258,21.33,73727.68,0.61,0.59049,0.00038,18.7305]
[1780079643442,21.33,73728.54,0.61,0.59082,0.00038,18.7271]
[1780079644018,21.33,73732.27,0.61,0.59223,0.00038,18.71232]
[1780079649284,21.33,73733.07,0.61,0.59253,0.00038,18.7091]
[1780079655093,21.33,73733.53,0.61,0.59271,0.00038,18.70723]
[1780079658420,21.33,73727.96,0.61,0.59061,0.00038,18.72931]
[1780079659648,21.33,73727.96,0.61,0.59061,0.00038,18.7293]
[1780079660339,21.33,73726.16,0.61,0.58993,0.00038,18.73631]
[1780079665381,21.32,73727.19,0.61,0.59033,0.00038,18.73221]
[1780079670458,21.32,73726.52,0.61,0.59008,0.00038,18.73475]
[1780079675493,21.32,73725.05,0.61,0.58955,0.00038,18.73601]
[1780079677485,21.32,73721.7,0.61,0.58828,0.00038,18.74887]
[1780079682529,21.32,73721.43,0.61,0.58819,0.00038,18.74983]
[1780079687569,21.32,73721.3,0.61,0.58814,0.00038,18.75026]
[1780079692624,21.31,73721.19,0.61,0.58811,0.00038,18.75061]
[1780079697645,21.31,73723.19,0.61,0.58887,0.00038,18.74291]
[1780079702650,21.31,73723.02,0.61,0.58881,0.00038,18.74353]
[1780079707701,21.31,73722.53,0.61,0.58863,0.00038,18.74538]
[1780079708755,21.31,73722.43,0.61,0.58859,0.00038,18.74576]
[1780079709487,21.31,73719.21,0.61,0.58737,0.00038,18.75801]
[1780079710492,21.31,73705.08,0.61,0.582,0.00038,18.80969]
[1780079710890,21.31,73705.08,0.61,0.582,0.00038,18.80969]
[1780079711504,21.31,73699.99,0.61,0.58007,0.00038,18.82747]
[1780079714018,21.31,73700.53,0.61,0.58028,0.00038,18.82555]
[1780079714524,21.31,73710.89,0.61,0.58422,0.00038,18.78875]
[1780079715454,21.31,73714.07,0.61,0.58543,0.00038,18.77708]
[1780079718274,21.31,73715.65,0.61,0.58603,0.00038,18.77121]
[1780079718375,21.31,73717.08,0.61,0.58658,0.00038,18.76585]
[1780079723587,21.31,73718.42,0.61,0.58709,0.00038,18.7608]
[1780079726608,21.31,73713.93,0.61,0.58538,0.00038,18.77753]
[1780079731752,21.31,73714.24,0.61,0.5855,0.00038,18.77636]
[1780079732536,21.3,73713.6,0.61,0.58528,0.00038,18.77434]
[1780079734435,21.3,73706.63,0.61,0.58263,0.00038,18.7996]
[1780079735449,21.3,73700.74,0.61,0.58039,0.00038,18.82031]
[1780079736490,21.3,73696.91,0.61,0.57893,0.00038,18.83345]
[1780079736753,21.3,73696.91,0.61,0.57893,0.00038,18.83345]
[1780079737459,21.3,73696.13,0.61,0.57864,0.00038,18.83608]
[1780079738650,21.3,73694.91,0.61,0.57817,0.00038,18.84018]
[1780079738999,21.3,73695.3,0.61,0.57832,0.00038,18.83884]
[1780079739980,21.3,73690.23,0.61,0.57639,0.00038,18.8557]
[1780079745747,21.3,73692.95,0.61,0.57744,0.00038,18.84662]
[1780079746769,21.3,73692.95,0.61,0.57744,0.00038,18.84662]
[1780079747404,21.3,73696.3,0.61,0.57872,0.00038,18.83533]
[1780079752432,21.3,73697.18,0.61,0.57906,0.00038,18.83231]
[1780079757434,21.3,73697.84,0.61,0.57931,0.00038,18.83001]
[1780079760492,21.29,73703.42,0.61,0.58144,0.00038,18.81062]
[1780079765644,21.29,73704.18,0.61,0.58174,0.00038,18.80788]
[1780079766566,21.29,73712.26,0.61,0.58482,0.00038,18.77877]
[1780079767558,21.29,73707.58,0.61,0.58304,0.00038,18.79575]
[1780079768525,21.29,73703.46,0.61,0.58147,0.00038,18.81038]
[1780079770704,21.29,73703.25,0.61,0.58139,0.00038,18.8111]
[1780079771489,21.29,73697.68,0.61,0.57927,0.00038,18.83041]
[1780079772511,21.29,73688.6,0.61,0.5758,0.00038,18.86073]
[1780079773501,21.28,73688.0,0.61,0.57559,0.00038,18.86249]
[1780079776558,21.28,73676.72,0.61,0.57128,0.00038,18.89803]
[1780079777578,21.28,73676.17,0.61,0.57107,0.00038,18.8997]
[1780079783359,21.28,73676.76,0.61,0.57131,0.00038,18.89784]
[1780079783459,21.28,73677.31,0.61,0.57152,0.00038,18.89615]
[1780079788805,21.28,73676.29,0.61,0.57113,0.00038,18.89921]
[1780079790539,21.28,73669.04,0.61,0.56835,0.00038,18.92086]
[1780079791174,21.28,73664.71,0.61,0.56671,0.00038,18.92903]
[1780079792220,21.28,73664.71,0.61,0.56671,0.00038,18.92903]
[1780079792391,21.28,73664.71,0.61,0.56671,0.00038,18.92903]
[1780079792489,21.28,73663.85,0.61,0.56638,0.00038,18.93146]
[1780079795566,21.28,73659.91,0.61,0.56486,0.00038,18.94248]
[1780079800384,21.28,73661.9,0.61,0.56563,0.00038,18.93692]
[1780079803397,21.28,73667.26,0.61,0.56769,0.00038,18.92166]
[1780079806177,21.28,73670.73,0.61,0.56902,0.00038,18.91153]
[1780079809975,21.28,73672.76,0.61,0.5698,0.00038,18.90553]
[1780079810204,21.28,73672.76,0.61,0.56979,0.00038,18.90554]
[1780079811212,21.28,73667.12,0.61,0.56763,0.00038,18.92213]
[1780079816248,21.28,73665.91,0.61,0.56716,0.00038,18.92564]
[1780079817530,21.28,73670.29,0.61,0.56884,0.00038,18.91291]
[1780079822548,21.28,73670.03,0.61,0.56874,0.00038,18.91372]
[1780079823337,21.28,73670.63,0.61,0.56897,0.00038,18.91197]
[1780079823533,21.28,73674.9,0.61,0.5706,0.00038,18.89921]
[1780079825567,21.28,73679.82,0.61,0.57249,0.00038,18.88413]
[1780079830579,21.28,73681.0,0.61,0.57293,0.00038,18.88048]
[1780079830873,21.28,73683.27,0.61,0.5738,0.00038,18.87333]
[1780079831350,21.28,73683.7,0.61,0.57397,0.00038,18.87197]
[1780079832599,21.28,73683.7,0.61,0.57397,0.00038,18.87197]
[1780079832570,21.28,73704.62,0.61,0.58196,0.00038,18.80167]
[1780079832765,21.28,73704.62,0.61,0.58196,0.00038,18.80167]
[1780079832956,21.28,73704.62,0.61,0.58196,0.00038,18.80167]
[1780079833365,21.28,73704.62,0.61,0.58195,0.00038,18.80167]
[1780079834373,21.28,73710.93,0.61,0.58436,0.00038,18.77898]
[1780079835399,21.28,73710.93,0.61,0.58436,0.00038,18.77898]
[1780079835424,21.28,73705.53,0.61,0.5823,0.00038,18.79845]
[1780079841423,21.28,73704.73,0.61,0.582,0.00038,18.80129]
[1780079846457,21.28,73704.55,0.61,0.58193,0.00038,18.80192]
[1780079851491,21.28,73703.97,0.61,0.58172,0.00038,18.79961]
[1780079856527,21.28,73703.66,0.61,0.5816,0.00038,18.80071]
[1780079859548,21.28,73706.89,0.61,0.58284,0.00038,18.78922]
[1780079864617,21.28,73707.74,0.61,0.58317,0.00038,18.78613]
[1780079864689,21.28,73702.9,0.61,0.58132,0.00038,18.80332]
[1780079869183,21.28,73700.06,0.61,0.58024,0.00038,18.8132]
[1780079869617,21.28,73695.61,0.61,0.57854,0.00038,18.82844]
[1780079874624,21.28,73693.56,0.61,0.57777,0.00038,18.83529]
[1780079879690,21.28,73692.77,0.61,0.57747,0.00038,18.83786]
[1780079884703,21.28,73690.75,0.61,0.57671,0.00038,18.84451]
[1780079888682,21.27,73696.4,0.61,0.57888,0.00038,18.82545]
[1780079889618,21.27,73699.67,0.61,0.58013,0.00038,18.81421]
[1780079894670,21.27,73697.93,0.61,0.57947,0.00038,18.82016]
[1780079899694,21.27,73698.29,0.61,0.57961,0.00038,18.81886]
[1780079904710,21.27,73697.76,0.61,0.57942,0.00038,18.82062]
[1780079906743,21.27,73691.51,0.61,0.57703,0.00038,18.84169]
[1780079911635,21.26,73694.94,0.61,0.57837,0.00038,18.82574]
[1780079916679,21.26,73695.16,0.61,0.57846,0.00038,18.82493]
[1780079917649,21.26,73699.6,0.61,0.58016,0.00038,18.80969]
[1780079922675,21.26,73700.25,0.61,0.58041,0.00038,18.8074]
[1780079924747,21.26,73703.99,0.61,0.58184,0.00038,18.79426]
[1780079929770,21.26,73702.5,0.61,0.58127,0.00038,18.79949]
[1780079934795,21.26,73701.86,0.61,0.58103,0.00038,18.80171]
[1780079936646,21.26,73695.94,0.61,0.57877,0.00038,18.82215]
[1780079938606,21.26,73694.96,0.61,0.5784,0.00038,18.82546]
[1780079938635,21.26,73694.96,0.61,0.5784,0.00038,18.82546]
[1780079938672,21.26,73695.21,0.61,0.57849,0.00038,18.8246]
[1780079940477,21.25,73686.44,0.61,0.57514,0.00038,18.85363]
[1780079944460,21.25,73693.39,0.61,0.57781,0.00038,18.83063]
[1780079947162,21.25,73696.83,0.61,0.57913,0.00038,18.81893]
[1780079952197,21.25,73699.98,0.61,0.58034,0.00038,18.80804]
[1780079957232,21.25,73705.04,0.61,0.58227,0.00038,18.79022]
[1780079962267,21.25,73705.1,0.61,0.5823,0.00038,18.78998]
[1780079967317,21.25,73702.2,0.61,0.5812,0.00038,18.80016]
[1780079969317,21.24,73706.15,0.61,0.58271,0.00038,18.7861]
[1780079970786,21.24,73706.15,0.61,0.58271,0.00038,18.7861]
[1780079970785,21.24,73710.51,0.61,0.58438,0.00038,18.7703]
[1780079971790,21.24,73719.54,0.61,0.58784,0.00038,18.73218]
[1780079972038,21.24,73719.54,0.61,0.58784,0.00038,18.73218]
[1780079972522,21.24,73721.79,0.61,0.5887,0.00038,18.72354]
[1780079973201,21.24,73721.79,0.61,0.5887,0.00038,18.72354]
[1780079973581,21.24,73725.0,0.61,0.58992,0.00038,18.71106]
[1780079975448,21.24,73724.72,0.61,0.58981,0.00038,18.71215]
[1780079975472,21.24,73724.72,0.61,0.58981,0.00038,18.71215]
[1780079975685,21.24,73727.28,0.61,0.59079,0.00038,18.7021]
[1780079977899,21.24,73726.65,0.61,0.59055,0.00038,18.70455]
[1780079978384,21.24,73726.07,0.61,0.59033,0.00038,18.70681]
[1780079980515,21.24,73734.6,0.61,0.59357,0.00038,18.67268]
[1780079981802,21.24,73743.05,0.61,0.59678,0.00038,18.63767]
[1780079982414,21.24,73743.05,0.61,0.59678,0.00038,18.63768]
[1780079983524,21.24,73746.78,0.61,0.59819,0.00038,18.62187]
[1780079987224,21.24,73746.98,0.61,0.59826,0.00038,18.62108]
[1780079987816,21.24,73747.83,0.61,0.59858,0.00038,18.61746]
[1780079988743,21.24,73743.68,0.61,0.597,0.00038,18.63516]
[1780079990113,21.24,73742.46,0.61,0.59654,0.00038,18.64033]
[1780079993825,21.25,73738.83,0.61,0.59516,0.00038,18.65553]
[1780079995504,21.25,73733.47,0.61,0.59313,0.00038,18.67748]
[1780079996419,21.25,73733.47,0.61,0.59313,0.00038,18.67748]
[1780079996520,21.25,73731.97,0.61,0.59256,0.00038,18.68353]
[1780080000540,21.24,73727.39,0.61,0.59082,0.00038,18.70174]
[1780080005602,21.24,73726.2,0.61,0.59038,0.00038,18.70635]
[1780080010683,21.24,73724.03,0.61,0.58956,0.00038,18.71478]
[1780080015738,21.24,73723.91,0.61,0.58952,0.00038,18.7152]
[1780080020752,21.24,73723.84,0.61,0.58949,0.00038,18.71544]
[1780080025777,21.24,73723.06,0.61,0.5892,0.00038,18.71842]
[1780080028808,21.24,73726.65,0.61,0.59057,0.00038,18.70435]
[1780080031443,21.24,73727.09,0.61,0.59074,0.00038,18.70261]
[1780080031464,21.24,73727.09,0.61,0.59074,0.00038,18.70261]
[1780080031498,21.24,73727.09,0.61,0.59074,0.00038,18.70261]
[1780080031756,21.24,73727.43,0.61,0.59088,0.00038,18.69689]
[1780080032764,21.24,73730.63,0.61,0.5921,0.00038,18.68416]
[1780080037799,21.24,73730.32,0.61,0.59198,0.00038,18.68543]
[1780080043776,21.24,73730.32,0.61,0.59198,0.00038,18.68544]
[1780080049883,21.24,73731.66,0.61,0.59248,0.00038,18.6801]
[1780080053912,21.24,73735.78,0.61,0.59405,0.00038,18.66341]
[1780080058946,21.24,73734.43,0.61,0.59353,0.00038,18.66899]
[1780080063981,21.24,73722.71,0.61,0.58907,0.00038,18.71556]
[1780080065015,21.24,73719.65,0.61,0.5879,0.00038,18.72731]
[1780080067678,21.24,73719.65,0.61,0.58791,0.00038,18.7273]
[1780080067751,21.24,73719.65,0.61,0.58791,0.00038,18.7273]
[1780080067766,21.24,73719.65,0.61,0.58791,0.00038,18.7273]
[1780080067867,21.24,73716.6,0.61,0.58675,0.00038,18.73884]
[1780080068089,21.24,73704.52,0.61,0.58214,0.00038,18.78306]
[1780080069651,21.24,73704.52,0.61,0.58214,0.00038,18.78306]
[1780080069696,21.24,73704.52,0.61,0.58214,0.00038,18.78306]
[1780080069847,21.24,73704.24,0.61,0.58203,0.00038,18.78405]
[1780080070057,21.24,73707.47,0.61,0.58326,0.00038,18.77249]
[1780080072393,21.24,73708.19,0.61,0.58354,0.00038,18.76987]
[1780080072398,21.24,73707.58,0.61,0.58331,0.00038,18.77207]
[1780080078081,21.24,73709.31,0.61,0.58397,0.00038,18.76574]
[1780080079480,21.24,73709.31,0.61,0.58397,0.00038,18.76574]
[1780080079955,21.24,73701.79,0.61,0.5811,0.00038,18.79261]
[1780080085002,21.24,73703.23,0.61,0.58166,0.00038,18.78743]
[1780080090012,21.23,73703.72,0.61,0.58186,0.00038,18.7856]
[1780080095060,21.23,73704.61,0.61,0.58223,0.00038,18.77801]
[1780080095095,21.23,73704.61,0.61,0.58223,0.00038,18.77801]
[1780080095250,21.23,73711.27,0.61,0.58477,0.00038,18.75389]
[1780080097216,21.23,73714.47,0.61,0.58599,0.00038,18.742]
[1780080098852,21.23,73710.9,0.61,0.58463,0.00038,18.7552]
[1780080099911,21.23,73710.9,0.61,0.58463,0.00038,18.7552]
[1780080099939,21.23,73711.26,0.61,0.58477,0.00038,18.75386]
[1780080105277,21.23,73711.05,0.61,0.5847,0.00038,18.75453]
[1780080110309,21.23,73710.06,0.61,0.58433,0.00038,18.75812]
[1780080111690,21.22,73703.67,0.61,0.58189,0.00038,18.78112]
[1780080117358,21.22,73704.6,0.61,0.58226,0.00038,18.7777]
[1780080123399,21.22,73704.3,0.61,0.58215,0.00038,18.77864]
[1780080126420,21.22,73711.54,0.61,0.58493,0.00038,18.75234]
[1780080131832,21.21,73712.23,0.61,0.5852,0.00038,18.74974]
[1780080137498,21.21,73712.52,0.61,0.58531,0.00038,18.74861]
[1780080139511,21.21,73705.84,0.61,0.58276,0.00038,18.77295]
[1780080145553,21.21,73705.63,0.61,0.58269,0.00038,18.77356]
[1780080150588,21.21,73705.31,0.61,0.58258,0.00038,18.77459]
[1780080155623,21.2,73706.02,0.61,0.58288,0.00038,18.76757]
[1780080158644,21.2,73710.08,0.61,0.58444,0.00038,18.75277]
[1780080160045,21.2,73706.05,0.61,0.5829,0.00038,18.76741]
[1780080161887,21.2,73706.05,0.61,0.5829,0.00038,18.76739]
[1780080161942,21.2,73706.05,0.61,0.5829,0.00038,18.76739]
[1780080162026,21.2,73702.59,0.61,0.58158,0.00038,18.77973]
[1780080165021,21.2,73698.15,0.61,0.57988,0.00038,18.79521]
[1780080165900,21.2,73698.15,0.61,0.57988,0.00038,18.79521]
[1780080165966,21.2,73698.15,0.61,0.57988,0.00038,18.79519]
[1780080172125,21.19,73696.13,0.61,0.57912,0.00038,18.80201]
[1780080177777,21.19,73699.34,0.61,0.58037,0.00038,18.79078]
[1780080182813,21.19,73697.84,0.61,0.5798,0.00038,18.79591]
[1780080183820,21.19,73692.54,0.61,0.57777,0.00038,18.814]
[1780080191532,21.19,73694.24,0.61,0.57842,0.00038,18.80821]
[1780080196911,21.18,73694.56,0.61,0.57856,0.00038,18.80699]
[1780080197918,21.18,73691.3,0.61,0.57731,0.00038,18.81799]
[1780080198925,21.18,73684.39,0.61,0.57465,0.00038,18.84069]
[1780080205974,21.18,73685.33,0.61,0.57503,0.00038,18.8375]
[1780080212023,21.17,73685.06,0.61,0.57496,0.00039,18.8339]
[1780080214035,21.17,73688.75,0.61,0.57638,0.00038,18.82178]
[1780080219071,21.17,73690.31,0.61,0.57699,0.00038,18.81651]
[1780080226122,21.16,73689.9,0.61,0.57684,0.00038,18.81777]
[1780080232336,21.16,73690.81,0.61,0.5772,0.00038,18.81468]
[1780080237547,21.16,73691.6,0.61,0.57751,0.00038,18.81195]
[1780080242615,21.16,73691.39,0.61,0.57744,0.00038,18.81258]
[1780080247836,21.16,73691.54,0.61,0.5775,0.00038,18.81204]
[1780080253309,21.15,73691.69,0.61,0.57757,0.00038,18.81144]
[1780080254484,21.15,73691.69,0.61,0.57757,0.00038,18.81144]
[1780080254839,21.15,73691.69,0.61,0.57757,0.00038,18.81144]
[1780080254873,21.15,73691.69,0.61,0.57757,0.00038,18.81144]
[1780080255064,21.15,73691.74,0.61,0.57759,0.00038,18.81125]
[1780080256120,21.15,73683.67,0.61,0.57448,0.00039,18.83785]
[1780080257871,21.15,73683.67,0.61,0.57448,0.00039,18.83785]
[1780080258025,21.15,73677.26,0.61,0.57201,0.00039,18.85812]
[1780080263501,21.15,73677.15,0.61,0.57198,0.00039,18.85837]
[1780080263558,21.15,73678.63,0.61,0.57255,0.00039,18.85373]
[1780080266401,21.15,73685.15,0.61,0.57507,0.00039,18.83286]
[1780080267561,21.15,73685.15,0.61,0.57507,0.00039,18.83286]
[1780080268166,21.14,73687.62,0.61,0.57603,0.00039,18.82473]
[1780080273169,21.14,73687.88,0.61,0.57615,0.00039,18.81946]
[1780080278173,21.14,73689.38,0.61,0.57674,0.00039,18.81441]
[1780080283199,21.14,73689.28,0.61,0.57671,0.00039,18.81468]
[1780080288228,21.14,73689.14,0.61,0.57666,0.00039,18.81508]
[1780080293231,21.13,73689.28,0.61,0.57672,0.00039,18.81455]
[1780080298232,21.13,73688.71,0.61,0.57651,0.00039,18.81638]
[1780080299158,21.13,73692.23,0.61,0.57787,0.00039,18.80455]
[1780080303127,21.13,73691.72,0.61,0.57767,0.00039,18.80625]
[1780080303131,21.13,73691.73,0.61,0.57768,0.00039,18.80621]
[1780080308222,21.13,73691.9,0.61,0.57775,0.00039,18.80559]
[1780080308855,21.13,73691.84,0.61,0.57773,0.00039,18.80578]
[1780080309034,21.13,73691.84,0.61,0.57773,0.00039,18.80578]
[1780080309129,21.13,73680.81,0.61,0.57347,0.00039,18.84195]
[1780080309724,21.13,73679.88,0.61,0.57311,0.00039,18.8449]
[1780080310732,21.13,73670.31,0.61,0.56941,0.00039,18.87437]
[1780080311529,21.13,73670.31,0.61,0.56941,0.00039,18.87437]
[1780080311740,21.13,73667.24,0.61,0.56823,0.00039,18.88346]
[1780080313373,21.13,73665.81,0.61,0.56768,0.00039,18.88763]
[1780080313410,21.13,73665.81,0.61,0.56768,0.00039,18.88763]
[1780080315374,21.12,73665.26,0.61,0.56747,0.00039,18.88918]
[1780080315951,21.12,73664.9,0.61,0.56733,0.00039,18.8902]
[1780080318789,21.12,73657.84,0.61,0.5646,0.00039,18.91017]
[1780080323825,21.09,73658.1,0.61,0.56478,0.00039,18.90888]
[1780080328860,21.04,73655.54,0.61,0.56392,0.00039,18.91487]
[1780080333893,20.99,73652.7,0.61,0.56297,0.00039,18.91719]
[1780080338907,20.95,73652.99,0.61,0.56319,0.00039,18.91563]
[1780080339018,20.95,73652.99,0.61,0.56319,0.00039,18.91563]
[1780080339085,20.95,73652.99,0.61,0.56319,0.00039,18.91563]
[1780080339114,20.95,73646.61,0.61,0.56069,0.00039,18.93268]
[1780080340057,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080340584,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080340707,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080340767,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080340868,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080340967,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080341030,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080341234,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080341273,20.94,73632.36,0.61,0.55512,0.00039,18.96799]
[1780080341049,20.94,73626.68,0.61,0.5529,0.00039,18.98097]
[1780080341463,20.94,73626.68,0.61,0.5529,0.00039,18.98097]
[1780080342272,20.94,73626.68,0.61,0.5529,0.00039,18.98097]
[1780080342016,20.93,73625.89,0.61,0.55261,0.00039,18.9826]
[1780080342571,20.93,73625.89,0.61,0.55261,0.00039,18.9826]
[1780080342871,20.93,73625.89,0.61,0.55261,0.00039,18.9826]
[1780080342958,20.93,73625.89,0.61,0.55261,0.00039,18.9826]
[1780080343010,20.93,73625.89,0.61,0.55261,0.00039,18.9826]
[1780080343274,20.92,73607.81,0.61,0.5455,0.00039,19.02004]
[1780080343975,20.92,73607.81,0.61,0.5455,0.00039,19.02004]
[1780080344055,20.92,73607.81,0.61,0.5455,0.00039,19.02004]
[1780080344294,20.92,73607.81,0.61,0.5455,0.00039,19.02004]
[1780080344063,20.91,73604.99,0.61,0.54441,0.0004,19.02521]
[1780080345077,20.91,73583.29,0.61,0.53582,0.0004,19.06109]
[1780080345537,20.91,73583.29,0.61,0.53582,0.0004,19.06109]
[1780080345787,20.91,73583.29,0.61,0.53582,0.0004,19.06109]
[1780080345885,20.91,73583.29,0.61,0.53582,0.0004,19.06109]
[1780080346203,20.91,73551.62,0.61,0.52326,0.0004,19.09754]
[1780080347307,20.9,73541.77,0.61,0.51934,0.0004,19.10501]
[1780080347879,20.9,73541.77,0.61,0.51934,0.0004,19.10501]
[1780080348220,20.9,73541.77,0.61,0.51934,0.0004,19.10501]
[1780080348320,20.9,73541.77,0.61,0.51934,0.0004,19.10501]
[1780080348028,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080348495,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080348582,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080348622,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080348819,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080348931,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080348983,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080349092,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080349229,20.9,73541.56,0.61,0.51926,0.0004,19.10515]
[1780080349187,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349359,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349439,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349612,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349636,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349833,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349902,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349905,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349923,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349940,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080349968,20.9,73536.86,0.61,0.51739,0.0004,19.10804]
[1780080350052,20.9,73536.7,0.61,0.51733,0.0004,19.10813]
[1780080353095,20.89,73537.42,0.61,0.51762,0.0004,19.1077]
[1780080353895,20.88,73540.09,0.61,0.51869,0.0004,19.10607]
[1780080354186,20.88,73553.07,0.61,0.52386,0.0004,19.09622]
[1780080354747,20.88,73553.07,0.61,0.52386,0.0004,19.09622]
[1780080355086,20.87,73553.11,0.61,0.52388,0.0004,19.09617]
[1780080356278,20.88,73524.28,0.61,0.51239,0.0004,19.11372]
[1780080357269,20.88,73518.35,0.61,0.51003,0.0004,19.11536]
[1780080358231,20.87,73517.53,0.61,0.5097,0.0004,19.11553]
[1780080359243,20.85,73525.12,0.61,0.51274,0.0004,19.11341]
[1780080361330,20.83,73515.01,0.61,0.50871,0.0004,19.11598]
[1780080361527,20.83,73515.01,0.61,0.50871,0.0004,19.11598]
[1780080362232,20.83,73510.75,0.61,0.507,0.0004,19.11648]
[1780080363328,20.83,73509.87,0.61,0.50665,0.0004,19.11654]
[1780080364273,20.83,73518.41,0.61,0.51007,0.0004,19.11533]
[1780080365017,20.83,73518.41,0.61,0.51007,0.0004,19.11533]
[1780080365165,20.82,73518.3,0.61,0.51002,0.0004,19.11535]
[1780080366168,20.81,73513.95,0.61,0.50829,0.0004,19.11613]
[1780080367175,20.8,73508.58,0.61,0.50614,0.0004,19.1166]
[1780080370207,20.8,73513.26,0.61,0.50801,0.0004,19.11622]
[1780080372334,20.81,73518.5,0.61,0.51011,0.0004,19.1153]
[1780080373740,20.79,73519.06,0.61,0.51033,0.0004,19.11517]
[1780080373909,20.79,73519.06,0.61,0.51033,0.0004,19.11517]
[1780080374235,20.78,73526.06,0.61,0.51314,0.0004,19.11304]
[1780080376250,20.78,73519.34,0.61,0.51045,0.0004,19.1151]
[1780080377257,20.79,73511.05,0.61,0.50713,0.0004,19.11645]
[1780080378686,20.79,73510.13,0.61,0.50676,0.0004,19.11652]
[1780080379363,20.79,73520.0,0.61,0.51071,0.0004,19.11494]
[1780080381309,20.79,73515.82,0.61,0.50904,0.0004,19.11584]
[1780080385371,20.78,73519.79,0.61,0.51063,0.0004,19.11499]
[1780080390410,20.78,73520.22,0.61,0.5108,0.0004,19.11488]
[1780080392385,20.77,73516.64,0.61,0.50937,0.0004,19.1114]
[1780080396351,20.76,73526.21,0.61,0.51321,0.0004,19.10868]
[1780080397091,20.76,73526.21,0.61,0.51321,0.0004,19.10868]
[1780080397335,20.76,73527.91,0.61,0.51389,0.0004,19.10801]
[1780080398426,20.75,73521.94,0.61,0.5115,0.0004,19.11011]
[1780080400135,20.75,73513.37,0.61,0.50806,0.0004,19.11192]
[1780080401292,20.75,73513.37,0.61,0.50806,0.0004,19.11192]
[1780080401303,20.75,73501.82,0.61,0.50343,0.0004,19.11212]
[1780080402012,20.75,73499.45,0.61,0.50248,0.0004,19.11184]
[1780080403504,20.75,73505.63,0.61,0.50496,0.0004,19.11234]
[1780080408506,20.75,73501.56,0.61,0.50332,0.0004,19.11209]
[1780080411404,20.75,73512.56,0.61,0.50774,0.0004,19.11202]
[1780080412117,20.75,73518.23,0.61,0.51001,0.0004,19.11107]
[1780080416097,20.76,73521.3,0.61,0.51124,0.0004,19.1103]
[1780080416218,20.76,73521.3,0.61,0.51124,0.0004,19.1103]
[1780080416233,20.76,73521.3,0.61,0.51124,0.0004,19.1103]
[1780080416297,20.76,73521.3,0.61,0.51124,0.0004,19.1103]
[1780080416319,20.76,73523.73,0.61,0.51222,0.0004,19.10956]
[1780080417353,20.76,73519.83,0.61,0.51065,0.0004,19.11069]
[1780080419071,20.76,73519.83,0.61,0.51065,0.0004,19.11069]
[1780080419281,20.76,73519.94,0.61,0.5107,0.0004,19.11066]
[1780080424619,20.76,73518.67,0.61,0.51019,0.0004,19.11097]
[1780080426885,20.76,73500.17,0.61,0.50277,0.0004,19.11193]
[1780080428145,20.77,73495.77,0.61,0.501,0.0004,19.11119]
[1780080428567,20.77,73495.77,0.61,0.501,0.0004,19.11119]
[1780080429194,20.77,73497.39,0.61,0.50165,0.0004,19.11151]
[1780080429746,20.77,73497.39,0.61,0.50165,0.0004,19.11151]
[1780080429845,20.77,73486.32,0.61,0.49721,0.0004,19.10833]
[1780080430831,20.77,73486.32,0.61,0.49721,0.0004,19.10833]
[1780080430914,20.77,73486.32,0.61,0.49721,0.0004,19.10833]
[1780080430960,20.77,73486.32,0.61,0.49721,0.0004,19.10833]
[1780080431216,20.77,73481.92,0.61,0.49545,0.0004,19.10641]
[1780080432122,20.77,73481.36,0.61,0.49522,0.0004,19.10613]
[1780080433257,20.77,73481.36,0.61,0.49522,0.0004,19.10613]
[1780080433265,20.77,73481.36,0.61,0.49522,0.0004,19.10613]
[1780080433334,20.77,73481.97,0.61,0.49547,0.0004,19.10643]
[1780080436423,20.76,73499.04,0.61,0.50231,0.0004,19.11178]
[1780080438354,20.77,73501.86,0.61,0.50345,0.0004,19.11212]
[1780080440367,20.77,73490.88,0.61,0.49904,0.0004,19.10992]
[1780080441411,20.77,73487.83,0.61,0.49782,0.0004,19.1089]
[1780080443875,20.77,73484.95,0.61,0.49667,0.0004,19.10777]
[1780080443887,20.77,73484.95,0.61,0.49667,0.0004,19.10777]
[1780080444037,20.77,73482.68,0.61,0.49576,0.0004,19.10677]
[1780080446279,20.77,73473.08,0.61,0.49191,0.0004,19.10142]
[1780080446972,20.77,73468.19,0.61,0.48995,0.0004,19.09801]
[1780080449005,20.78,73469.25,0.61,0.49037,0.0004,19.09879]
[1780080454186,20.78,73472.21,0.61,0.49156,0.0004,19.09657]
[1780080459847,20.79,73472.53,0.61,0.49169,0.0004,19.09679]
[1780080462214,20.79,73482.91,0.61,0.49585,0.0004,19.1026]
[1780080462867,20.79,73482.91,0.61,0.49585,0.0004,19.1026]
[1780080463436,20.79,73494.18,0.61,0.50037,0.0004,19.10655]
[1780080465402,20.79,73502.62,0.61,0.50375,0.0004,19.10791]
[1780080467438,20.79,73497.43,0.61,0.50167,0.0004,19.10723]
[1780080470405,20.8,73501.7,0.61,0.50338,0.0004,19.10782]
[1780080470771,20.8,73501.7,0.61,0.50338,0.0004,19.10782]
[1780080471494,20.8,73508.92,0.61,0.50628,0.0004,19.10802]
[1780080472202,20.8,73508.92,0.61,0.50628,0.0004,19.10802]
[1780080472213,20.8,73508.92,0.61,0.50628,0.0004,19.10802]
[1780080472420,20.8,73510.83,0.61,0.50704,0.0004,19.10791]
[1780080477438,20.8,73512.01,0.61,0.50751,0.0004,19.1078]
[1780080481454,20.8,73520.84,0.61,0.51105,0.0004,19.10616]
[1780080481964,20.8,73520.84,0.61,0.51105,0.0004,19.10616]
[1780080482008,20.8,73520.84,0.61,0.51105,0.0004,19.10616]
[1780080482438,20.8,73527.43,0.61,0.51368,0.0004,19.10396]
[1780080483440,20.8,73535.47,0.61,0.5169,0.0004,19.10014]
[1780080484456,20.8,73535.47,0.61,0.5169,0.0004,19.10014]
[1780080484465,20.8,73535.47,0.61,0.5169,0.0004,19.10014]
[1780080485465,20.81,73534.81,0.61,0.51663,0.0004,19.1005]
[1780080489150,20.81,73536.74,0.61,0.5174,0.0004,19.09943]
[1780080489163,20.81,73536.74,0.61,0.5174,0.0004,19.09943]
[1780080489480,20.81,73537.4,0.61,0.51767,0.0004,19.09904]
[1780080494501,20.81,73540.24,0.61,0.5188,0.0004,19.09729]
[1780080495370,20.81,73540.24,0.61,0.5188,0.0004,19.09729]
[1780080495384,20.81,73540.24,0.61,0.5188,0.0004,19.09729]
[1780080495504,20.81,73542.03,0.61,0.51952,0.0004,19.09611]
[1780080498386,20.81,73548.12,0.61,0.52195,0.0004,19.09163]
[1780080500106,20.81,73547.79,0.61,0.52182,0.0004,19.09189]
[1780080500403,20.81,73547.79,0.61,0.52182,0.0004,19.09189]
[1780080500475,20.81,73535.39,0.61,0.51686,0.0004,19.10019]
[1780080500828,20.81,73535.39,0.61,0.51686,0.0004,19.10019]
[1780080501146,20.81,73535.39,0.61,0.51686,0.0004,19.10019]
[1780080501411,20.81,73525.77,0.61,0.51302,0.0004,19.1046]
[1780080502203,20.81,73525.37,0.61,0.51286,0.0004,19.10474]
[1780080503248,20.81,73513.27,0.61,0.50802,0.0004,19.10766]
[1780080505386,20.81,73509.58,0.61,0.50654,0.0004,19.10799]
[1780080505395,20.81,73509.58,0.61,0.50654,0.0004,19.10799]
[1780080505420,20.81,73506.14,0.61,0.50516,0.0004,19.10807]
[1780080509371,20.81,73497.1,0.61,0.50154,0.0004,19.10717]
[1780080509902,20.81,73497.1,0.61,0.50154,0.0004,19.10717]
[1780080510330,20.81,73488.11,0.61,0.49795,0.0004,19.10473]
[1780080510796,20.81,73488.11,0.61,0.49795,0.0004,19.10473]
[1780080511238,20.81,73488.11,0.61,0.49795,0.0004,19.10473]
[1780080511319,20.81,73483.26,0.61,0.496,0.0004,19.09848]
[1780080517366,20.82,73481.54,0.61,0.49532,0.0004,19.09768]
[1780080518261,20.82,73482.18,0.61,0.49558,0.0004,19.09798]
[1780080518484,20.83,73484.86,0.61,0.49665,0.0004,19.09918]
[1780080519427,20.83,73492.32,0.61,0.49963,0.0004,19.10178]
[1780080523518,20.83,73499.36,0.61,0.50245,0.0004,19.10326]
[1780080526494,20.83,73504.44,0.61,0.50448,0.0004,19.10374]
[1780080527482,20.83,73511.21,0.61,0.50719,0.0004,19.1036]
[1780080532496,20.83,73512.13,0.61,0.50756,0.0004,19.10351]
[1780080537553,20.84,73513.36,0.61,0.50805,0.0004,19.10337]
[1780080538563,20.84,73506.7,0.61,0.50539,0.0004,19.10379]
[1780080543653,20.85,73508.57,0.61,0.50613,0.0004,19.10376]
[1780080548676,20.85,73509.74,0.61,0.5066,0.0004,19.10371]
[1780080551562,20.85,73490.82,0.61,0.49904,0.0004,19.10135]
[1780080553590,20.85,73483.52,0.61,0.49613,0.0004,19.0986]
[1780080556584,20.86,73479.63,0.61,0.49457,0.0004,19.09673]
[1780080556735,20.86,73479.63,0.61,0.49457,0.0004,19.09673]
[1780080556757,20.86,73479.63,0.61,0.49457,0.0004,19.09673]
[1780080557591,20.86,73478.63,0.61,0.49418,0.0004,19.0962]
[1780080558806,20.86,73476.5,0.61,0.49333,0.0004,19.09501]
[1780080558814,20.86,73476.5,0.61,0.49333,0.0004,19.09501]
[1780080559581,20.86,73476.01,0.61,0.49313,0.0004,19.09472]
[1780080561342,20.87,73474.53,0.61,0.49254,0.0004,19.09383]
[1780080561353,20.87,73474.53,0.61,0.49254,0.0004,19.09383]
[1780080561524,20.86,73469.62,0.61,0.49058,0.0004,19.09057]
[1780080564980,20.86,73467.61,0.61,0.48977,0.0004,19.0891]
[1780080565182,20.86,73469.65,0.61,0.49059,0.0004,19.09059]
[1780080567243,20.86,73480.29,0.61,0.49484,0.0004,19.09707]
[1780080569186,20.86,73475.76,0.61,0.49303,0.0004,19.09457]
[1780080571690,20.86,73471.67,0.61,0.49139,0.0004,19.0877]
[1780080577251,20.86,73474.91,0.61,0.49268,0.0004,19.08978]
[1780080577591,20.85,73476.82,0.61,0.49345,0.0004,19.09091]
[1780080581398,20.85,73476.03,0.61,0.49313,0.0004,19.09045]
[1780080581409,20.85,73476.03,0.61,0.49313,0.0004,19.09045]
[1780080581519,20.85,73476.68,0.61,0.49339,0.0004,19.09083]
[1780080584572,20.86,73481.55,0.61,0.49534,0.0004,19.09341]
[1780080589586,20.86,73480.54,0.61,0.49494,0.0004,19.09291]
[1780080590658,20.86,73474.52,0.61,0.49253,0.0004,19.08954]
[1780080591674,20.86,73474.02,0.61,0.49233,0.0004,19.08923]
[1780080592265,20.86,73474.02,0.61,0.49233,0.0004,19.08923]
[1780080592296,20.86,73474.02,0.61,0.49233,0.0004,19.08923]
[1780080592336,20.86,73474.02,0.61,0.49233,0.0004,19.08923]
[1780080592346,20.86,73474.02,0.61,0.49233,0.0004,19.08923]
[1780080592366,20.86,73470.85,0.61,0.49106,0.0004,19.08714]
[1780080593726,20.86,73469.05,0.61,0.49034,0.0004,19.08587]
[1780080594498,20.86,73469.05,0.61,0.49034,0.0004,19.08587]
[1780080594549,20.86,73466.86,0.61,0.48947,0.0004,19.08424]
[1780080597934,20.86,73468.48,0.61,0.49012,0.0004,19.08546]
[1780080598026,20.86,73463.23,0.61,0.48802,0.0004,19.08134]
[1780080603914,20.86,73458.03,0.61,0.48594,0.0004,19.07675]
[1780080608948,20.86,73457.92,0.61,0.4859,0.0004,19.07665]
[1780080613985,20.86,73459.24,0.61,0.48643,0.0004,19.07787]
[1780080620051,20.86,73460.44,0.61,0.48691,0.0004,19.07895]
[1780080621529,20.86,73460.44,0.61,0.48691,0.0004,19.07895]
[1780080621608,20.86,73458.68,0.61,0.4862,0.0004,19.07736]
[1780080622615,20.86,73472.17,0.61,0.49159,0.0004,19.08804]
[1780080623319,20.86,73472.17,0.61,0.49159,0.0004,19.08804]
[1780080623627,20.86,73475.19,0.61,0.4928,0.0004,19.08995]
[1780080623875,20.86,73475.19,0.61,0.4928,0.0004,19.08995]
[1780080623932,20.86,73475.19,0.61,0.4928,0.0004,19.08995]
[1780080624617,20.86,73463.59,0.61,0.48817,0.0004,19.08165]
[1780080625426,20.86,73459.28,0.61,0.48644,0.0004,19.0779]
[1780080628596,20.86,73465.34,0.61,0.48886,0.0004,19.08306]
[1780080630130,20.86,73466.05,0.61,0.48915,0.0004,19.08362]
[1780080630147,20.86,73466.05,0.61,0.48915,0.0004,19.08362]
[1780080630583,20.86,73466.96,0.61,0.48951,0.0004,19.08432]
[1780080634661,20.86,73472.6,0.61,0.49176,0.0004,19.08404]
[1780080637546,20.86,73475.77,0.61,0.49303,0.0004,19.08601]
[1780080637632,20.86,73481.61,0.61,0.49536,0.0004,19.08916]
[1780080638563,20.86,73486.09,0.61,0.49715,0.0004,19.09112]
[1780080640578,20.86,73490.37,0.61,0.49886,0.0004,19.09264]
[1780080641083,20.86,73490.37,0.61,0.49886,0.0004,19.09264]
[1780080641094,20.86,73490.37,0.61,0.49886,0.0004,19.09264]
[1780080642647,20.86,73482.87,0.61,0.49586,0.0004,19.08975]
[1780080643128,20.86,73482.87,0.61,0.49586,0.0004,19.08975]
[1780080643255,20.86,73478.83,0.61,0.49425,0.0004,19.08774]
[1780080645128,20.86,73479.76,0.61,0.49462,0.0004,19.08823]
[1780080645142,20.86,73479.76,0.61,0.49462,0.0004,19.08823]
[1780080645568,20.86,73479.13,0.61,0.49437,0.0004,19.0879]
[1780080647260,20.86,73479.13,0.61,0.49437,0.0004,19.0879]
[1780080647346,20.86,73480.77,0.61,0.49502,0.0004,19.08874]
[1780080648574,20.86,73466.71,0.61,0.4894,0.0004,19.07984]
[1780080649599,20.86,73466.71,0.61,0.4894,0.0004,19.07984]
[1780080649626,20.86,73466.71,0.61,0.4894,0.0004,19.07984]
[1780080649604,20.86,73460.89,0.61,0.48708,0.0004,19.07505]
[1780080650440,20.86,73460.89,0.61,0.48708,0.0004,19.07505]
[1780080650481,20.86,73461.36,0.61,0.48727,0.0004,19.07546]
[1780080653372,20.86,73460.57,0.61,0.48695,0.0004,19.07477]
[1780080653534,20.86,73460.6,0.61,0.48696,0.0004,19.0748]
[1780080655648,20.86,73455.95,0.61,0.4851,0.0004,19.07048]
[1780080658331,20.86,73449.44,0.61,0.4825,0.0004,19.06374]
[1780080661091,20.86,73447.83,0.61,0.48186,0.0004,19.06195]
[1780080661257,20.86,73447.83,0.61,0.48186,0.0004,19.06195]
[1780080661567,20.86,73444.03,0.61,0.48034,0.0004,19.05752]
[1780080663352,20.86,73436.44,0.61,0.47732,0.0004,19.04786]
[1780080665615,20.86,73435.97,0.61,0.47713,0.0004,19.04722]
[1780080665656,20.86,73435.97,0.61,0.47713,0.0004,19.04722]
[1780080665688,20.86,73424.13,0.61,0.4724,0.0004,19.02985]
[1780080667379,20.86,73421.84,0.61,0.47149,0.0004,19.02619]
[1780080672413,20.87,73421.67,0.61,0.47143,0.0004,19.02593]
[1780080675694,20.87,73413.56,0.61,0.4682,0.0004,19.01213]
[1780080678585,20.87,73408.28,0.61,0.46609,0.0004,19.00246]
[1780080680469,20.86,73399.45,0.61,0.46257,0.0004,18.98511]
[1780080682484,20.86,73392.45,0.61,0.45978,0.0004,18.97031]
[1780080683202,20.86,73392.45,0.61,0.45978,0.0004,18.97031]
[1780080683214,20.86,73392.45,0.61,0.45978,0.0004,18.97031]
[1780080683631,20.86,73399.01,0.61,0.46239,0.0004,18.9842]
[1780080686721,20.86,73394.51,0.61,0.4606,0.0004,18.97475]
[1780080688580,20.86,73394.47,0.61,0.46058,0.0004,18.97466]
[1780080688646,20.86,73394.47,0.61,0.46058,0.0004,18.97466]
[1780080688692,20.86,73390.73,0.61,0.45909,0.0004,18.96651]
[1780080690733,20.86,73401.82,0.61,0.46351,0.0004,18.98988]
[1780080691707,20.86,73407.55,0.61,0.46578,0.0004,18.99675]
[1780080691749,20.86,73407.55,0.61,0.46578,0.0004,18.99675]
[1780080691758,20.86,73407.55,0.61,0.46578,0.0004,18.99675]
[1780080692622,20.86,73408.29,0.61,0.46608,0.0004,18.99814]
[1780080693732,20.86,73403.91,0.61,0.46433,0.0004,18.98972]
[1780080695722,20.86,73398.98,0.61,0.46236,0.0004,18.9798]
[1780080699885,20.86,73396.92,0.61,0.46154,0.0004,18.97551]
[1780080699895,20.86,73396.92,0.61,0.46154,0.0004,18.97551]
[1780080700648,20.86,73396.39,0.61,0.46133,0.0004,18.97439]
[1780080705711,20.86,73394.03,0.61,0.46039,0.0004,18.96936]
[1780080708944,20.86,73397.62,0.61,0.46182,0.0004,18.97696]
[1780080709760,20.86,73402.51,0.61,0.46376,0.0004,18.98692]
[1780080714368,20.85,73399.2,0.61,0.46244,0.0004,18.98021]
[1780080714732,20.85,73390.83,0.61,0.45911,0.0004,18.96235]
[1780080714846,20.85,73390.83,0.61,0.45911,0.0004,18.96235]
[1780080714911,20.85,73390.83,0.61,0.45911,0.0004,18.96235]
[1780080715053,20.85,73390.83,0.61,0.45911,0.0004,18.96235]
[1780080715067,20.85,73390.83,0.61,0.45911,0.0004,18.96235]
[1780080715205,20.85,73390.83,0.61,0.45911,0.0004,18.96235]
[1780080715734,20.85,73382.6,0.61,0.45583,0.0004,18.9435]
[1780080717731,20.85,73377.67,0.61,0.45386,0.0004,18.93158]
[1780080719307,20.85,73376.32,0.61,0.45333,0.0004,18.92824]
[1780080719747,20.85,73376.09,0.61,0.45323,0.0004,18.92765]
[1780080722301,20.85,73373.85,0.61,0.45234,0.0004,18.92201]
[1780080722320,20.85,73373.85,0.61,0.45234,0.0004,18.92201]
[1780080722771,20.85,73373.84,0.61,0.45233,0.0004,18.92198]
[1780080723258,20.85,73373.84,0.61,0.45233,0.0004,18.92198]
[1780080723782,20.85,73373.78,0.61,0.45231,0.0004,18.92181]
[1780080724780,20.85,73358.3,0.61,0.44616,0.0004,18.88033]
[1780080725785,20.84,73346.07,0.61,0.44129,0.0004,18.8443]
[1780080726773,20.84,73340.41,0.61,0.43905,0.0004,18.82672]
[1780080727647,20.84,73340.41,0.61,0.43905,0.0004,18.82672]
[1780080727712,20.84,73339.44,0.61,0.43865,0.0004,18.82357]
[1780080727925,20.84,73339.44,0.61,0.43865,0.0004,18.82357]
[1780080728036,20.84,73326.1,0.61,0.43337,0.0004,18.77955]
[1780080728807,20.84,73325.89,0.61,0.43329,0.0004,18.77881]
[1780080732203,20.83,73325.39,0.61,0.43307,0.0004,18.77689]
[1780080732583,20.83,73325.39,0.61,0.43307,0.0004,18.77689]
[1780080732650,20.83,73319.33,0.61,0.43067,0.0004,18.75572]
[1780080733028,20.83,73302.13,0.61,0.42389,0.00039,18.69195]
[1780080734530,20.83,73302.13,0.61,0.42389,0.00039,18.69195]
[1780080734721,20.83,73299.6,0.61,0.42287,0.00039,18.68192]
[1780080735530,20.83,73299.6,0.61,0.42287,0.00039,18.68192]
[1780080735645,20.83,73299.6,0.61,0.42287,0.00039,18.68192]
[1780080735702,20.83,73272.07,0.61,0.41205,0.00039,18.56739]
[1780080736715,20.83,73272.07,0.61,0.41205,0.00039,18.56739]
[1780080736790,20.83,73266.01,0.61,0.40969,0.00039,18.54043]
[1780080737505,20.83,73266.01,0.61,0.40969,0.00039,18.54043]
[1780080737570,20.83,73266.01,0.61,0.40969,0.00039,18.54043]
[1780080737606,20.83,73267.01,0.61,0.41009,0.00039,18.54501]
[1780080738486,20.83,73267.01,0.61,0.41009,0.00039,18.54501]
[1780080739704,20.84,73277.01,0.61,0.41406,0.00039,18.5897]
[1780080741032,20.84,73278.12,0.61,0.41449,0.00039,18.59444]
[1780080741358,20.84,73278.12,0.61,0.41449,0.00039,18.59444]
[1780080741471,20.84,73231.2,0.61,0.3962,0.00039,18.37358]
[1780080742074,20.84,73231.2,0.61,0.3962,0.00039,18.37358]
[1780080742100,20.84,73231.2,0.61,0.3962,0.00039,18.37358]
[1780080742200,20.85,73186.95,0.61,0.37915,0.00038,18.13065]
[1780080742843,20.85,73186.95,0.61,0.37915,0.00038,18.13065]
[1780080742922,20.86,73187.56,0.61,0.37949,0.00038,18.13567]
[1780080743958,20.86,73166.93,0.61,0.37161,0.00038,18.01159]
[1780080745540,20.86,73166.93,0.61,0.37161,0.00038,18.01159]
[1780080745760,20.86,73166.93,0.61,0.37161,0.00038,18.01159]
[1780080745642,20.87,73179.06,0.61,0.37627,0.00038,18.08589]
[1780080746572,20.87,73179.06,0.61,0.37627,0.00038,18.08589]
[1780080746677,20.87,73179.06,0.61,0.37627,0.00038,18.08589]
[1780080746727,20.87,73185.4,0.61,0.37869,0.00038,18.12351]
[1780080746919,20.87,73185.4,0.61,0.37869,0.00038,18.12351]
[1780080747378,20.87,73185.4,0.61,0.37869,0.00038,18.12351]
[1780080747455,20.87,73185.4,0.61,0.37869,0.00038,18.12351]
[1780080747559,20.87,73205.09,0.61,0.38625,0.00038,18.23607]
[1780080747989,20.87,73205.09,0.61,0.38625,0.00038,18.23607]
[1780080748160,20.87,73205.09,0.61,0.38625,0.00038,18.23607]
[1780080748224,20.87,73205.09,0.61,0.38625,0.00038,18.23607]
[1780080748230,20.87,73210.62,0.61,0.38838,0.00039,18.2665]
[1780080748998,20.86,73210.62,0.61,0.38835,0.00039,18.26615]
[1780080750522,20.86,73210.62,0.61,0.38835,0.00039,18.26615]
[1780080750588,20.85,73192.36,0.61,0.38127,0.00038,18.16281]
[1780080751201,20.85,73192.36,0.61,0.38127,0.00038,18.16281]
[1780080751631,20.85,73192.36,0.61,0.38127,0.00038,18.16281]
[1780080751655,20.85,73134.82,0.61,0.35934,0.00038,17.79868]
[1780080752066,20.85,73134.82,0.61,0.35934,0.00038,17.79868]
[1780080752669,20.85,73134.82,0.61,0.35934,0.00038,17.79868]
[1780080752729,20.85,73134.82,0.61,0.35934,0.00038,17.79868]
[1780080752764,20.86,73122.53,0.61,0.35477,0.00037,17.71606]
[1780080752857,20.86,73122.53,0.61,0.35477,0.00037,17.71606]
[1780080752968,20.86,73122.53,0.61,0.35477,0.00037,17.71606]
[1780080753083,20.86,73122.53,0.61,0.35477,0.00037,17.71606]
[1780080753289,20.86,73122.53,0.61,0.35477,0.00037,17.71606]
[1780080753652,20.86,73122.53,0.61,0.35477,0.00037,17.71606]
[1780080753722,20.86,73101.66,0.61,0.347,0.00037,17.56937]
[1780080753944,20.86,73101.66,0.61,0.347,0.00037,17.56937]
[1780080754206,20.86,73101.66,0.61,0.347,0.00037,17.56937]
[1780080754427,20.86,73101.66,0.61,0.347,0.00037,17.56937]
[1780080754589,20.86,73101.66,0.61,0.347,0.00037,17.56937]
[1780080754734,20.86,73101.66,0.61,0.347,0.00037,17.56937]
[1780080754763,20.86,73118.91,0.61,0.35343,0.00037,17.6914]
[1780080755381,20.86,73118.91,0.61,0.35343,0.00037,17.6914]
[1780080755685,20.86,73118.91,0.61,0.35343,0.00037,17.6914]
[1780080755753,20.86,73118.91,0.61,0.35343,0.00037,17.6914]
[1780080755812,20.86,73118.91,0.61,0.35343,0.00037,17.6914]
[1780080755737,20.87,73118.06,0.61,0.3532,0.00037,17.68707]
[1780080755965,20.87,73118.06,0.61,0.3532,0.00037,17.68707]
[1780080756112,20.87,73118.06,0.61,0.3532,0.00037,17.68707]
[1780080756279,20.87,73118.06,0.61,0.3532,0.00037,17.68707]
[1780080756314,20.87,73118.06,0.61,0.3532,0.00037,17.68707]
[1780080756345,20.87,73117.66,0.61,0.35306,0.00037,17.68435]
[1780080757434,20.87,73117.66,0.61,0.35306,0.00037,17.68435]
[1780080757492,20.87,73117.66,0.61,0.35306,0.00037,17.68435]
[1780080757594,20.87,73118.44,0.61,0.35335,0.00037,17.68984]
[1780080758379,20.87,73118.44,0.61,0.35335,0.00037,17.68984]
[1780080758406,20.87,73118.44,0.61,0.35335,0.00037,17.68984]
[1780080758536,20.87,73119.12,0.61,0.35361,0.00037,17.69459]
[1780080759231,20.87,73119.12,0.61,0.35361,0.00037,17.69459]
[1780080759263,20.87,73119.12,0.61,0.35361,0.00037,17.69459]
[1780080759273,20.87,73119.12,0.61,0.35361,0.00037,17.69459]
[1780080759310,20.87,73119.12,0.61,0.35361,0.00037,17.69459]
[1780080759350,20.87,73119.12,0.61,0.35361,0.00037,17.69459]
[1780080759432,20.88,73125.04,0.61,0.35585,0.00037,17.73572]
[1780080760744,20.88,73125.04,0.61,0.35585,0.00037,17.73572]
[1780080760842,20.88,73125.19,0.61,0.35594,0.00037,17.73729]
[1780080760858,20.88,73125.19,0.61,0.35594,0.00037,17.73729]
[1780080760880,20.88,73125.19,0.61,0.35594,0.00037,17.73729]
[1780080760909,20.88,73125.19,0.61,0.35594,0.00037,17.73729]
[1780080761451,20.88,73125.19,0.61,0.35594,0.00037,17.73729]
[1780080761629,20.88,73125.19,0.61,0.35594,0.00037,17.73729]
[1780080761736,20.89,73130.77,0.61,0.35806,0.00038,17.77567]
[1780080761950,20.89,73130.77,0.61,0.35806,0.00038,17.77567]
[1780080762242,20.89,73130.77,0.61,0.35806,0.00038,17.77567]
[1780080762523,20.89,73130.77,0.61,0.35806,0.00038,17.77567]
[1780080762598,20.89,73109.9,0.61,0.35025,0.00037,17.63157]
[1780080763278,20.89,73109.9,0.61,0.35025,0.00037,17.63157]
[1780080763283,20.89,73091.88,0.61,0.34356,0.00037,17.50183]
[1780080764073,20.89,73091.88,0.61,0.34356,0.00037,17.50183]
[1780080764160,20.89,73091.88,0.61,0.34356,0.00037,17.50183]
[1780080764559,20.89,73091.88,0.61,0.34356,0.00037,17.50183]
[1780080764745,20.9,73099.04,0.61,0.34633,0.00037,17.5562]
[1780080764916,20.9,73099.04,0.61,0.34633,0.00037,17.5562]
[1780080764940,20.9,73099.04,0.61,0.34633,0.00037,17.5562]
[1780080765748,20.9,73110.65,0.61,0.35065,0.00037,17.63903]
[1780080766621,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080766903,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080766957,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080766983,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080767186,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080767267,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080767581,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080767774,20.9,73126.88,0.61,0.35671,0.00037,17.75132]
[1780080767592,20.9,73124.72,0.61,0.3559,0.00037,17.73663]
[1780080767923,20.9,73124.72,0.61,0.3559,0.00037,17.73663]
[1780080768291,20.9,73128.65,0.61,0.35738,0.00038,17.76335]
[1780080772518,20.91,73124.05,0.61,0.35571,0.00037,17.73303]
[1780080772764,20.91,73124.07,0.61,0.35573,0.00037,17.73346]
[1780080774817,20.91,73127.68,0.61,0.3571,0.00037,17.75828]
[1780080774781,20.92,73132.62,0.61,0.35896,0.00038,17.79164]
[1780080774889,20.92,73132.62,0.61,0.35896,0.00038,17.79164]
[1780080775245,20.92,73132.62,0.61,0.35896,0.00038,17.79164]
[1780080779845,20.91,73130.63,0.61,0.35819,0.00038,17.77795]
[1780080779855,20.91,73131.1,0.61,0.35836,0.00038,17.78095]
[1780080780276,20.91,73131.52,0.61,0.35852,0.00038,17.78376]
[1780080781809,20.91,73147.0,0.61,0.36434,0.00038,17.8859]
[1780080782229,20.91,73147.0,0.61,0.36434,0.00038,17.8859]
[1780080782718,20.91,73153.68,0.61,0.36686,0.00038,17.9288]
[1780080783201,20.91,73153.68,0.61,0.36686,0.00038,17.9288]
[1780080783241,20.91,73153.68,0.61,0.36686,0.00038,17.9288]
[1780080783306,20.91,73158.58,0.61,0.36872,0.00038,17.95982]
[1780080786690,20.91,73169.28,0.61,0.37277,0.00038,18.02616]
[1780080787420,20.91,73169.28,0.61,0.37277,0.00038,18.02616]
[1780080787775,20.91,73167.26,0.61,0.372,0.00038,18.01374]
[1780080789414,20.91,73171.17,0.61,0.37349,0.00038,18.0377]
[1780080789775,20.91,73171.71,0.61,0.3737,0.00038,18.04101]
[1780080791794,20.91,73181.7,0.61,0.3775,0.00038,18.10095]
[1780080792785,20.91,73189.34,0.61,0.38042,0.00038,18.14568]
[1780080795840,20.91,73196.42,0.61,0.38313,0.00038,18.18622]
[1780080797698,20.91,73201.35,0.61,0.38501,0.00038,18.21392]
[1780080799857,20.91,73210.99,0.61,0.38871,0.00038,18.26701]
[1780080801109,20.91,73212.82,0.61,0.38942,0.00038,18.27691]
[1780080801125,20.91,73212.82,0.61,0.38942,0.00038,18.27691]
[1780080801702,20.91,73216.03,0.61,0.39065,0.00039,18.29413]
[1780080804440,20.91,73216.61,0.61,0.39087,0.00039,18.29714]
[1780080804473,20.91,73216.61,0.61,0.39087,0.00039,18.29714]
[1780080804692,20.91,73216.61,0.61,0.39087,0.00039,18.29714]
[1780080804793,20.91,73217.95,0.61,0.39138,0.00039,18.30424]
[1780080805738,20.91,73209.87,0.61,0.38827,0.00038,18.26069]
[1780080807876,20.91,73209.09,0.61,0.38796,0.00038,18.25639]
[1780080808484,20.9,73210.56,0.61,0.38852,0.00038,18.26436]
[1780080809171,20.9,73210.56,0.61,0.38852,0.00038,18.26436]
[1780080809784,20.9,73212.81,0.61,0.38939,0.00038,18.27654]
[1780080814873,20.9,73213.46,0.61,0.38961,0.00039,18.27552]
[1780080815882,20.9,73218.54,0.61,0.39156,0.00039,18.30263]
[1780080818865,20.9,73227.15,0.61,0.39487,0.00039,18.34758]
[1780080819504,20.9,73227.15,0.61,0.39487,0.00039,18.34758]
[1780080819824,20.9,73232.64,0.61,0.397,0.00039,18.37565]
[1780080821865,20.9,73225.54,0.61,0.39424,0.00039,18.33914]
[1780080821934,20.9,73225.54,0.61,0.39424,0.00039,18.33914]
[1780080822861,20.9,73216.29,0.61,0.39067,0.00039,18.29032]
[1780080823059,20.9,73216.29,0.61,0.39067,0.00039,18.29032]
[1780080823064,20.9,73216.29,0.61,0.39067,0.00039,18.29032]
[1780080823771,20.9,73214.82,0.61,0.3901,0.00039,18.28238]
[1780080824843,20.9,73227.51,0.61,0.39499,0.00039,18.34917]
[1780080827031,20.9,73228.02,0.61,0.39518,0.00039,18.35174]
[1780080827857,20.89,73238.77,0.61,0.39934,0.00039,18.40606]
[1780080829828,20.89,73246.84,0.61,0.40247,0.00039,18.44549]
[1780080832556,20.89,73248.32,0.61,0.40304,0.00039,18.45253]
[1780080832706,20.89,73249.17,0.61,0.40336,0.00039,18.45657]
[1780080835793,20.89,73238.67,0.61,0.39928,0.00039,18.40521]
[1780080840967,20.89,73240.34,0.61,0.39991,0.00039,18.41333]
[1780080841720,20.89,73236.39,0.61,0.39838,0.00039,18.39364]
[1780080841798,20.88,73223.36,0.61,0.39333,0.00039,18.32686]
[1780080844202,20.88,73220.85,0.61,0.39235,0.00039,18.31356]
[1780080844211,20.88,73220.85,0.61,0.39235,0.00039,18.31356]
[1780080844793,20.88,73220.77,0.61,0.39232,0.00039,18.31311]
[1780080845902,20.88,73205.76,0.61,0.38653,0.00038,18.23191]
[1780080847813,20.88,73211.25,0.61,0.38864,0.00039,18.26201]
[1780080848326,20.88,73211.25,0.61,0.38864,0.00039,18.26201]
[1780080848965,20.88,73211.25,0.61,0.38864,0.00039,18.26201]
[1780080848859,20.88,73203.06,0.61,0.38549,0.00038,18.21686]
[1780080849864,20.88,73210.34,0.61,0.38829,0.00039,18.25701]
[1780080850006,20.88,73210.34,0.61,0.38829,0.00039,18.25701]
[1780080850835,20.88,73210.34,0.61,0.38829,0.00039,18.25703]
[1780080851066,20.88,73210.34,0.61,0.38829,0.00039,18.25703]
[1780080851841,20.88,73204.48,0.61,0.38603,0.00038,18.22471]
[1780080852017,20.88,73204.48,0.61,0.38603,0.00038,18.22471]
[1780080852031,20.88,73204.48,0.61,0.38603,0.00038,18.22471]
[1780080852977,20.88,73203.16,0.61,0.38552,0.00038,18.21734]
[1780080858117,20.88,73203.35,0.61,0.38558,0.00038,18.21826]
[1780080859298,20.88,73204.48,0.61,0.38602,0.00038,18.22451]
[1780080859958,20.88,73205.54,0.61,0.38642,0.00038,18.23036]
[1780080860377,20.88,73205.54,0.61,0.38642,0.00038,18.23036]
[1780080860904,20.88,73205.68,0.61,0.38647,0.00038,18.23109]
[1780080861914,20.88,73212.07,0.61,0.38893,0.00039,18.26609]
[1780080865259,20.87,73214.59,0.61,0.38989,0.00039,18.27952]
[1780080865940,20.87,73233.46,0.61,0.39718,0.00039,18.37815]
[1780080866947,20.87,73243.23,0.61,0.40097,0.00039,18.42679]
[1780080867020,20.87,73243.23,0.61,0.40097,0.00039,18.42679]
[1780080867075,20.87,73243.23,0.61,0.40097,0.00039,18.42679]
[1780080867519,20.87,73243.23,0.61,0.40097,0.00039,18.42679]
[1780080867954,20.87,73244.43,0.61,0.40143,0.00039,18.4326]
[1780080868790,20.87,73244.43,0.61,0.40143,0.00039,18.4326]
[1780080869009,20.87,73244.43,0.61,0.40143,0.00039,18.4326]
[1780080868963,20.87,73231.44,0.61,0.39639,0.00039,18.36772]
[1780080869588,20.87,73231.44,0.61,0.39639,0.00039,18.36772]
[1780080869616,20.87,73231.44,0.61,0.39639,0.00039,18.36772]
[1780080869641,20.87,73231.44,0.61,0.39639,0.00039,18.36772]
[1780080869971,20.87,73231.06,0.61,0.39623,0.00039,18.3657]
[1780080870033,20.87,73231.06,0.61,0.39623,0.00039,18.3657]
[1780080870088,20.87,73231.06,0.61,0.39623,0.00039,18.3657]
[1780080870978,20.87,73227.73,0.61,0.39494,0.00039,18.34854]
[1780080872989,20.87,73233.09,0.61,0.39698,0.00039,18.37148]
[1780080873217,20.87,73233.09,0.61,0.39698,0.00039,18.37148]
[1780080873353,20.87,73233.09,0.61,0.39698,0.00039,18.37148]
[1780080873539,20.87,73233.09,0.61,0.39698,0.00039,18.37148]
[1780080873996,20.87,73240.32,0.61,0.39979,0.00039,18.40767]
[1780080875782,20.87,73242.77,0.61,0.40073,0.00039,18.41969]
[1780080876033,20.86,73246.56,0.61,0.4022,0.00039,18.43811]
[1780080881080,20.86,73249.23,0.61,0.40322,0.00039,18.4507]
[1780080885993,20.85,73243.76,0.61,0.40106,0.00039,18.42389]
[1780080889032,20.85,73251.24,0.61,0.40397,0.00039,18.45992]
[1780080894050,20.85,73250.78,0.61,0.40377,0.00039,18.45749]
[1780080899059,20.84,73245.37,0.61,0.40164,0.00039,18.43115]
[1780080901058,20.84,73239.14,0.61,0.39921,0.00039,18.40036]
[1780080902025,20.84,73246.46,0.61,0.40205,0.00039,18.43634]
[1780080903997,20.84,73239.7,0.61,0.39942,0.00039,18.40303]
[1780080905023,20.84,73226.18,0.61,0.39416,0.00039,18.33414]
[1780080906074,20.84,73236.68,0.61,0.39824,0.00039,18.38786]
[1780080907344,20.84,73234.38,0.61,0.39734,0.00039,18.37622]
[1780080907357,20.84,73234.38,0.61,0.39734,0.00039,18.37622]
[1780080908073,20.84,73233.92,0.61,0.39716,0.00039,18.37385]
[1780080909088,20.84,73232.69,0.61,0.39668,0.00039,18.36756]
[1780080909983,20.84,73216.78,0.61,0.39051,0.00039,18.28422]
[1780080911059,20.84,73212.89,0.61,0.389,0.00039,18.26319]
[1780080911785,20.84,73212.89,0.61,0.389,0.00039,18.26319]
[1780080911880,20.84,73208.81,0.61,0.38743,0.00039,18.24086]
[1780080913046,20.84,73201.82,0.61,0.38473,0.00039,18.20197]
[1780080913767,20.84,73201.82,0.61,0.38473,0.00039,18.20197]
[1780080913782,20.84,73201.82,0.61,0.38473,0.00039,18.20197]
[1780080914015,20.84,73198.73,0.61,0.38355,0.00038,18.18454]
[1780080916001,20.84,73212.34,0.61,0.38879,0.00039,18.26018]
[1780080916871,20.84,73212.34,0.61,0.38879,0.00039,18.26018]
[1780080917051,20.84,73213.76,0.61,0.38934,0.00039,18.26786]
[1780080919322,20.84,73214.54,0.61,0.38963,0.00039,18.27203]
[1780080919574,20.84,73214.54,0.61,0.38963,0.00039,18.27203]
[1780080922028,20.83,73209.64,0.61,0.38772,0.00039,18.24508]
[1780080924633,20.83,73222.45,0.61,0.39267,0.00039,18.31393]
[1780080926645,20.83,73234.78,0.61,0.39744,0.00039,18.37757]
[1780080929208,20.83,73238.09,0.61,0.39872,0.00039,18.39415]
[1780080929225,20.83,73238.09,0.61,0.39872,0.00039,18.39415]
[1780080930061,20.83,73239.06,0.61,0.39909,0.00039,18.39895]
[1780080930594,20.83,73248.63,0.61,0.40282,0.00039,18.44588]
[1780080931276,20.83,73248.63,0.61,0.40282,0.00039,18.44588]
[1780080931801,20.82,73249.33,0.61,0.40306,0.00039,18.44479]
[1780080935435,20.82,73258.74,0.61,0.40672,0.00039,18.48914]
[1780080940740,20.82,73257.24,0.61,0.40612,0.00039,18.48198]
[1780080942210,20.82,73250.94,0.61,0.40365,0.00039,18.45205]
[1780080943067,20.82,73244.99,0.61,0.40133,0.00039,18.42319]
[1780080944049,20.81,73264.29,0.61,0.40886,0.00039,18.51435]
[1780080944981,20.81,73267.76,0.61,0.41022,0.00039,18.52998]
[1780080945393,20.81,73267.76,0.61,0.41022,0.00039,18.52998]
[1780080946053,20.81,73277.03,0.61,0.41385,0.00039,18.57082]
[1780080947093,20.81,73281.84,0.61,0.41574,0.00039,18.59138]
[1780080948007,20.81,73289.23,0.61,0.41864,0.00039,18.62219]
[1780080949051,20.81,73298.83,0.61,0.42242,0.00039,18.66077]
[1780080950135,20.81,73298.62,0.61,0.42233,0.00039,18.6599]
[1780080950148,20.81,73298.62,0.61,0.42233,0.00039,18.6599]
[1780080951066,20.81,73297.73,0.61,0.42197,0.00039,18.65633]
[1780080956098,20.8,73299.98,0.61,0.42285,0.00039,18.66504]
[1780080961156,20.8,73303.33,0.61,0.42414,0.0004,18.67784]
[1780080963250,20.79,73298.3,0.61,0.42215,0.00039,18.65813]
[1780080968565,20.79,73300.55,0.61,0.42302,0.00039,18.66677]
[1780080973644,20.78,73300.94,0.61,0.42315,0.0004,18.66809]
[1780080974047,20.78,73295.0,0.61,0.4208,0.00039,18.64453]
[1780080975026,20.78,73290.51,0.61,0.41902,0.00039,18.62628]
[1780080976516,20.78,73288.63,0.61,0.41828,0.00039,18.61851]
[1780080977095,20.78,73284.16,0.61,0.41652,0.00039,18.59984]
[1780080982124,20.78,73283.89,0.61,0.4164,0.00039,18.59857]
[1780080984249,20.77,73278.9,0.61,0.41442,0.00039,18.57721]
[1780080985115,20.77,73270.79,0.61,0.41123,0.00039,18.54164]
[1780080990143,20.77,73269.25,0.61,0.41062,0.00039,18.53472]
[1780080995164,20.77,73268.23,0.61,0.4102,0.00039,18.52573]
[1780080997115,20.77,73277.95,0.61,0.41402,0.00039,18.56863]
[1780080997219,20.77,73277.95,0.61,0.41402,0.00039,18.56863]
[1780080997879,20.77,73277.98,0.61,0.41403,0.00039,18.56876]
[1780080999021,20.77,73285.61,0.61,0.41704,0.00039,18.60124]
[1780081004010,20.77,73292.97,0.61,0.41992,0.00039,18.63144]
[1780081009964,20.76,73294.6,0.61,0.42055,0.0004,18.63781]
[1780081015156,20.76,73292.53,0.61,0.41971,0.00039,18.62927]
[1780081015665,20.76,73293.73,0.61,0.42018,0.0004,18.63411]
[1780081016191,20.76,73288.39,0.61,0.41807,0.00039,18.61219]
[1780081017734,20.76,73288.23,0.61,0.418,0.00039,18.61149]
[1780081017749,20.76,73288.23,0.61,0.418,0.00039,18.61149]
[1780081017761,20.76,73288.23,0.61,0.418,0.00039,18.61149]
[1780081020914,20.75,73289.22,0.61,0.41838,0.00039,18.61548]
[1780081021206,20.75,73284.0,0.61,0.41632,0.00039,18.59363]
[1780081021464,20.75,73284.0,0.61,0.41632,0.00039,18.59363]
[1780081021626,20.75,73284.0,0.61,0.41632,0.00039,18.59363]
[1780081021702,20.75,73284.0,0.61,0.41632,0.00039,18.59363]
[1780081022129,20.75,73265.92,0.61,0.4092,0.00039,18.51422]
[1780081023904,20.75,73265.92,0.61,0.40919,0.00039,18.51419]
[1780081023997,20.75,73265.33,0.61,0.40896,0.00039,18.5115]
[1780081024575,20.75,73265.33,0.61,0.40896,0.00039,18.5115]
[1780081024586,20.75,73265.33,0.61,0.40896,0.00039,18.5115]
[1780081025175,20.75,73265.33,0.61,0.40896,0.00039,18.51151]
[1780081030137,20.75,73267.08,0.61,0.40965,0.00039,18.51949]
[1780081030158,20.75,73267.55,0.61,0.40984,0.00039,18.52161]
[1780081032073,20.75,73267.84,0.61,0.40995,0.00039,18.52292]
[1780081032135,20.75,73270.89,0.61,0.41115,0.00039,18.53662]
[1780081033195,20.75,73261.18,0.61,0.40733,0.00039,18.49243]
[1780081037083,20.75,73263.54,0.61,0.40826,0.00039,18.50332]
[1780081037168,20.75,73271.52,0.61,0.4114,0.00039,18.53941]
[1780081040186,20.75,73275.98,0.61,0.41315,0.00039,18.55903]
[1780081040635,20.75,73275.98,0.61,0.41315,0.00039,18.55903]
[1780081040696,20.75,73275.98,0.61,0.41315,0.00039,18.55903]
[1780081041194,20.75,73276.35,0.61,0.41329,0.00039,18.56062]
[1780081042200,20.75,73266.59,0.61,0.40944,0.00039,18.51711]
[1780081044214,20.75,73263.12,0.61,0.40807,0.00039,18.50117]
[1780081047234,20.74,73268.82,0.61,0.4103,0.00039,18.52701]
[1780081053236,20.74,73272.58,0.61,0.41175,0.00039,18.53924]
[1780081056015,20.74,73280.58,0.61,0.41488,0.00039,18.57397]
[1780081060824,20.73,73284.43,0.61,0.41639,0.00039,18.59024]
[1780081060834,20.73,73284.43,0.61,0.41639,0.00039,18.59024]
[1780081061150,20.73,73286.63,0.61,0.41725,0.0004,18.59941]
[1780081066236,20.73,73288.41,0.61,0.41793,0.0004,18.60668]
[1780081071248,20.72,73289.03,0.61,0.41816,0.0004,18.60905]
[1780081075125,20.72,73283.53,0.61,0.41596,0.0004,18.58574]
[1780081080155,20.71,73280.93,0.61,0.41492,0.00039,18.5745]
[1780081081172,20.71,73272.1,0.61,0.41143,0.00039,18.53578]
[1780081081584,20.71,73272.1,0.61,0.41143,0.00039,18.53578]
[1780081082147,20.71,73269.88,0.61,0.41056,0.00039,18.52582]
[1780081083309,20.71,73269.88,0.61,0.41056,0.00039,18.52582]
[1780081083606,20.71,73266.49,0.61,0.40922,0.00039,18.51044]
[1780081084166,20.71,73255.02,0.61,0.4047,0.00039,18.45695]
[1780081084532,20.71,73255.02,0.61,0.4047,0.00039,18.45695]
[1780081084542,20.71,73255.02,0.61,0.4047,0.00039,18.45695]
[1780081084546,20.71,73255.02,0.61,0.4047,0.00039,18.45695]
[1780081084790,20.71,73255.02,0.61,0.4047,0.00039,18.45695]
[1780081084933,20.71,73246.97,0.61,0.40154,0.00039,18.41801]
[1780081086531,20.71,73241.21,0.61,0.39928,0.00039,18.38937]
[1780081089171,20.71,73241.96,0.61,0.39957,0.00039,18.39307]
[1780081089187,20.71,73241.96,0.61,0.39957,0.00039,18.39307]
[1780081089194,20.71,73241.96,0.61,0.39957,0.00039,18.39307]
[1780081089262,20.71,73245.9,0.61,0.40111,0.00039,18.41257]
[1780081090787,20.71,73250.68,0.61,0.40298,0.00039,18.43582]
[1780081097226,20.7,73248.81,0.61,0.40222,0.00039,18.42647]
[1780081097235,20.7,73248.81,0.61,0.40222,0.00039,18.42647]
[1780081098169,20.7,73244.7,0.61,0.4006,0.00039,18.40618]
[1780081103209,20.7,73246.85,0.61,0.40143,0.00039,18.41661]
[1780081107281,20.69,73240.07,0.61,0.39875,0.00039,18.38261]
[1780081109221,20.69,73247.94,0.61,0.40183,0.00039,18.42162]
[1780081110301,20.69,73247.94,0.61,0.40183,0.00039,18.42162]
[1780081111270,20.69,73254.36,0.61,0.40432,0.00039,18.44821]
[1780081116302,20.69,73256.96,0.61,0.40533,0.00039,18.46046]
[1780081119292,20.69,73263.31,0.61,0.40782,0.00039,18.49011]
[1780081124300,20.68,73267.25,0.61,0.40937,0.00039,18.50817]
[1780081129317,20.68,73264.24,0.61,0.40818,0.00039,18.49426]
[1780081132271,20.68,73269.68,0.61,0.41032,0.00039,18.51906]
[1780081137335,20.68,73268.24,0.61,0.40975,0.00039,18.51248]
[1780081140222,20.68,73263.19,0.61,0.40775,0.00039,18.48924]
[1780081142333,20.68,73256.42,0.61,0.40508,0.00039,18.45743]
[1780081143791,20.68,73254.35,0.61,0.40426,0.00039,18.44754]
[1780081144297,20.68,73254.91,0.61,0.40448,0.00039,18.45022]
[1780081145258,20.68,73261.06,0.61,0.40691,0.00039,18.4793]
[1780081147336,20.68,73266.26,0.61,0.40896,0.00039,18.50336]
[1780081149173,20.68,73260.08,0.61,0.40652,0.00039,18.47469]
[1780081151270,20.68,73255.2,0.61,0.40459,0.00039,18.45158]
[1780081156334,20.68,73259.3,0.61,0.40621,0.00039,18.47102]
[1780081160276,20.68,73265.11,0.61,0.4085,0.00039,18.49805]
[1780081161094,20.68,73265.11,0.61,0.4085,0.00039,18.49805]
[1780081161295,20.68,73266.26,0.61,0.40895,0.00039,18.50332]
[1780081163244,20.68,73272.18,0.61,0.41129,0.00039,18.5301]
[1780081163801,20.68,73272.18,0.61,0.41129,0.00039,18.5301]
[1780081163807,20.68,73272.18,0.61,0.41129,0.00039,18.5301]
[1780081164276,20.68,73274.89,0.61,0.41236,0.0004,18.54214]
[1780081169315,20.68,73278.92,0.61,0.41395,0.0004,18.55978]
[1780081170298,20.68,73273.69,0.61,0.41188,0.0004,18.53678]
[1780081175369,20.68,73271.57,0.61,0.41103,0.0004,18.52296]
[1780081180426,20.68,73276.57,0.61,0.41301,0.0004,18.54518]
[1780081185480,20.68,73274.66,0.61,0.41225,0.0004,18.53678]
[1780081190502,20.68,73275.67,0.61,0.41265,0.0004,18.54126]
[1780081193477,20.68,73281.68,0.61,0.41503,0.0004,18.56744]
[1780081198509,20.68,73281.38,0.61,0.41491,0.0004,18.56614]
[1780081202918,20.68,73283.21,0.61,0.41563,0.0004,18.57396]
[1780081203371,20.68,73289.29,0.61,0.41804,0.0004,18.5996]
[1780081204233,20.68,73289.29,0.61,0.41804,0.0004,18.5996]
[1780081204246,20.68,73289.29,0.61,0.41804,0.0004,18.5996]
[1780081204387,20.68,73289.9,0.61,0.41828,0.0004,18.60213]
[1780081208944,20.68,73291.59,0.61,0.41895,0.0004,18.60903]
[1780081208955,20.68,73291.59,0.61,0.41895,0.0004,18.60903]
[1780081209419,20.68,73292.05,0.61,0.41913,0.0004,18.6109]
[1780081209712,20.68,73292.05,0.61,0.41913,0.0004,18.6109]
[1780081210406,20.68,73292.05,0.61,0.41913,0.0004,18.6109]
[1780081210422,20.68,73292.05,0.61,0.41913,0.0004,18.6109]
[1780081210424,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081210481,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081210585,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081210817,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081210870,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081210943,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081211009,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081211048,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081211130,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081211204,20.68,73293.46,0.61,0.41968,0.0004,18.61665]
[1780081211441,20.68,73300.59,0.61,0.42251,0.0004,18.64531]
[1780081212437,20.67,73309.12,0.61,0.4259,0.0004,18.67836]
[1780081213189,20.67,73309.12,0.61,0.4259,0.0004,18.67836]
[1780081213479,20.67,73310.06,0.61,0.42628,0.0004,18.68192]
[1780081216410,20.67,73294.75,0.61,0.42018,0.0004,18.62181]
[1780081217311,20.67,73294.75,0.61,0.42018,0.0004,18.62181]
[1780081217349,20.67,73294.75,0.61,0.42018,0.0004,18.62181]
[1780081217393,20.67,73285.07,0.61,0.41634,0.0004,18.58162]
[1780081218428,20.67,73283.93,0.61,0.41589,0.0004,18.57675]
[1780081221374,20.67,73283.58,0.61,0.41575,0.0004,18.57526]
[1780081221398,20.67,73282.87,0.61,0.41547,0.0004,18.57222]
[1780081222456,20.67,73282.87,0.61,0.41547,0.0004,18.57222]
[1780081222465,20.67,73282.87,0.61,0.41547,0.0004,18.57222]
[1780081222472,20.67,73279.98,0.61,0.41433,0.0004,18.55978]
[1780081224800,20.67,73282.61,0.61,0.41537,0.0004,18.57113]
[1780081224864,20.67,73282.61,0.61,0.41537,0.0004,18.57113]
[1780081225450,20.67,73284.21,0.61,0.416,0.0004,18.57797]
[1780081225548,20.67,73284.21,0.61,0.416,0.0004,18.57797]
[1780081226490,20.67,73283.98,0.61,0.41591,0.0004,18.57699]
[1780081228352,20.67,73284.45,0.61,0.4161,0.0004,18.57899]
[1780081228531,20.67,73284.45,0.61,0.4161,0.0004,18.57899]
[1780081228996,20.67,73282.53,0.61,0.41534,0.0004,18.57079]
[1780081229141,20.67,73282.53,0.61,0.41534,0.0004,18.57079]
[1780081229160,20.67,73282.53,0.61,0.41534,0.0004,18.57079]
[1780081229287,20.67,73293.96,0.61,0.41987,0.0004,18.61859]
[1780081230280,20.67,73284.65,0.61,0.41618,0.0004,18.57982]
[1780081233491,20.67,73279.06,0.61,0.41394,0.0004,18.5514]
[1780081235570,20.67,73278.21,0.61,0.41361,0.0004,18.54771]
[1780081235590,20.67,73278.21,0.61,0.41361,0.0004,18.54771]
[1780081236455,20.67,73276.32,0.61,0.41286,0.0004,18.53944]
[1780081236656,20.67,73276.32,0.61,0.41286,0.0004,18.53944]
[1780081236664,20.67,73276.32,0.61,0.41286,0.0004,18.53944]
[1780081237414,20.67,73272.55,0.61,0.41137,0.0004,18.52273]
[1780081238303,20.67,73272.55,0.61,0.41137,0.0004,18.52273]
[1780081238461,20.67,73270.19,0.61,0.41044,0.0004,18.51215]
[1780081239466,20.67,73259.32,0.61,0.40615,0.00039,18.46204]
[1780081242503,20.67,73256.79,0.61,0.40515,0.00039,18.45006]
[1780081247508,20.67,73257.55,0.61,0.40545,0.00039,18.45366]
[1780081248115,20.67,73256.98,0.61,0.40523,0.00039,18.45095]
[1780081248524,20.67,73256.39,0.61,0.40499,0.00039,18.44815]
[1780081250142,20.67,73256.17,0.61,0.40491,0.00039,18.44708]
[1780081250194,20.67,73256.17,0.61,0.40491,0.00039,18.44708]
[1780081250507,20.67,73256.25,0.61,0.40494,0.00039,18.44745]
[1780081251130,20.67,73250.46,0.61,0.40266,0.00039,18.41957]
[1780081252016,20.67,73244.46,0.61,0.4003,0.00039,18.39004]
[1780081253806,20.67,73244.46,0.61,0.4003,0.00039,18.39004]
[1780081253813,20.67,73244.46,0.61,0.4003,0.00039,18.39004]
[1780081254245,20.67,73241.01,0.61,0.39894,0.00039,18.37275]
[1780081257796,20.67,73238.66,0.61,0.39802,0.00039,18.36087]
[1780081257950,20.67,73238.66,0.61,0.39802,0.00039,18.36087]
[1780081258463,20.67,73232.6,0.61,0.39564,0.00039,18.32979]
[1780081259469,20.67,73227.24,0.61,0.39355,0.00039,18.30178]
[1780081261440,20.67,73212.75,0.61,0.38789,0.00039,18.22354]
[1780081262485,20.67,73210.76,0.61,0.38712,0.00039,18.21254]
[1780081262828,20.67,73210.76,0.61,0.38712,0.00039,18.21254]
[1780081262887,20.67,73210.76,0.61,0.38712,0.00039,18.21254]
[1780081262895,20.67,73210.76,0.61,0.38712,0.00039,18.21254]
[1780081263005,20.67,73210.76,0.61,0.38712,0.00039,18.21254]
[1780081263046,20.67,73206.27,0.61,0.38537,0.00039,18.1874]
[1780081265878,20.67,73204.76,0.61,0.38478,0.00039,18.17885]
[1780081265890,20.67,73204.76,0.61,0.38478,0.00039,18.17885]
[1780081265894,20.67,73204.76,0.61,0.38478,0.00039,18.17885]
[1780081266454,20.67,73202.75,0.61,0.384,0.00039,18.16741]
[1780081266606,20.67,73202.75,0.61,0.384,0.00039,18.16741]
[1780081266679,20.67,73202.75,0.61,0.384,0.00039,18.16741]
[1780081267281,20.67,73203.74,0.61,0.38439,0.00039,18.17303]
[1780081268702,20.67,73203.72,0.61,0.38438,0.00039,18.17292]
[1780081269318,20.67,73209.35,0.61,0.38657,0.00039,18.20463]
[1780081270053,20.67,73222.96,0.61,0.39187,0.00039,18.27902]
[1780081270741,20.67,73222.96,0.61,0.39187,0.00039,18.27902]
[1780081271546,20.67,73222.53,0.61,0.3917,0.00039,18.27669]
[1780081271892,20.67,73222.53,0.61,0.3917,0.00039,18.27669]
[1780081271902,20.67,73222.53,0.61,0.3917,0.00039,18.27669]
[1780081272498,20.67,73223.01,0.61,0.39189,0.00039,18.27923]
[1780081275522,20.67,73233.96,0.61,0.39616,0.00039,18.33668]
[1780081277551,20.67,73237.14,0.61,0.39741,0.00039,18.35294]
[1780081279536,20.67,73242.45,0.61,0.39948,0.00039,18.37972]
[1780081284611,20.67,73245.53,0.61,0.40069,0.00039,18.395]
[1780081288463,20.67,73245.53,0.61,0.40069,0.00039,18.39499]
[1780081288565,20.67,73246.27,0.61,0.40098,0.00039,18.39865]
[1780081289487,20.67,73246.27,0.61,0.40098,0.00039,18.39865]
[1780081289472,20.67,73252.36,0.61,0.40337,0.00039,18.42842]
[1780081290512,20.67,73257.79,0.61,0.40551,0.00039,18.45439]
[1780081290598,20.67,73257.79,0.61,0.40551,0.00039,18.45439]
[1780081290617,20.67,73257.79,0.61,0.40551,0.00039,18.45439]
[1780081291558,20.67,73259.1,0.61,0.406,0.00039,18.45617]
[1780081296568,20.66,73261.64,0.61,0.407,0.00039,18.46806]
[1780081301467,20.66,73261.85,0.61,0.40708,0.00039,18.46898]
[1780081301473,20.66,73264.04,0.61,0.40794,0.00039,18.47913]
[1780081302477,20.66,73271.29,0.61,0.41081,0.0004,18.51221]
[1780081303354,20.66,73271.29,0.61,0.41081,0.0004,18.51221]
[1780081303370,20.66,73271.29,0.61,0.41081,0.0004,18.51221]
[1780081303515,20.66,73275.11,0.61,0.41232,0.0004,18.52927]
[1780081306471,20.66,73281.66,0.61,0.41491,0.0004,18.55786]
[1780081311533,20.66,73283.53,0.61,0.41565,0.0004,18.56582]
[1780081314647,20.66,73279.03,0.61,0.41386,0.0004,18.54634]
[1780081319772,20.66,73279.09,0.61,0.41388,0.0004,18.54656]
[1780081324866,20.66,73282.53,0.61,0.41523,0.0004,18.56137]
[1780081325465,20.66,73289.07,0.61,0.41783,0.0004,18.58904]
[1780081326516,20.66,73293.99,0.61,0.41978,0.0004,18.60934]
[1780081329415,20.66,73293.1,0.61,0.41942,0.0004,18.60563]
[1780081334527,20.65,73297.11,0.61,0.421,0.0004,18.62185]
[1780081339606,20.65,73301.16,0.61,0.42261,0.0004,18.63791]
[1780081344713,20.65,73303.22,0.61,0.42343,0.0004,18.64603]
[1780081346636,20.65,73307.84,0.61,0.42527,0.0004,18.66393]
[1780081351662,20.65,73310.21,0.61,0.42619,0.0004,18.66859]
[1780081352655,20.65,73310.21,0.61,0.42619,0.0004,18.66859]
[1780081352576,20.65,73315.69,0.61,0.42838,0.0004,18.68906]
[1780081353141,20.65,73315.69,0.61,0.42838,0.0004,18.68906]
[1780081353661,20.65,73315.69,0.61,0.42838,0.0004,18.68906]
[1780081353623,20.65,73327.45,0.61,0.43308,0.0004,18.73111]
[1780081354594,20.65,73330.84,0.61,0.43444,0.0004,18.74275]
[1780081355116,20.65,73330.84,0.61,0.43444,0.0004,18.74275]
[1780081355243,20.65,73330.84,0.61,0.43444,0.0004,18.74275]
[1780081355528,20.65,73330.68,0.61,0.43437,0.0004,18.74217]
[1780081357115,20.65,73328.5,0.61,0.43349,0.0004,18.73469]
[1780081357117,20.65,73328.16,0.61,0.43336,0.0004,18.73351]
[1780081357793,20.65,73328.16,0.61,0.43336,0.0004,18.73351]
[1780081357822,20.65,73328.16,0.61,0.43336,0.0004,18.73351]
[1780081358548,20.65,73327.93,0.61,0.43326,0.0004,18.73268]
[1780081359624,20.65,73327.93,0.61,0.43326,0.0004,18.73268]
[1780081359624,20.65,73335.53,0.61,0.4363,0.0004,18.75842]
[1780081359685,20.65,73335.53,0.61,0.4363,0.0004,18.75842]
[1780081360561,20.65,73335.48,0.61,0.43628,0.0004,18.75823]
[1780081361218,20.65,73335.48,0.61,0.43628,0.0004,18.75823]
[1780081361258,20.65,73335.48,0.61,0.43628,0.0004,18.75823]
[1780081361603,20.65,73335.48,0.61,0.43628,0.0004,18.75823]
[1780081361635,20.65,73341.24,0.61,0.43859,0.0004,18.77701]
[1780081365439,20.64,73339.66,0.61,0.43795,0.0004,18.77188]
[1780081365453,20.64,73339.66,0.61,0.43795,0.0004,18.77188]
[1780081365611,20.64,73337.44,0.61,0.43706,0.0004,18.76463]
[1780081368650,20.64,73341.75,0.61,0.43878,0.0004,18.77854]
[1780081369956,20.64,73341.54,0.61,0.43869,0.0004,18.77787]
[1780081370366,20.64,73341.54,0.61,0.43869,0.0004,18.77787]
[1780081370369,20.64,73341.54,0.61,0.43869,0.0004,18.77787]
[1780081370383,20.64,73341.54,0.61,0.43869,0.0004,18.77787]
[1780081370638,20.64,73344.2,0.61,0.43976,0.0004,18.78629]
[1780081371503,20.64,73344.2,0.61,0.43976,0.0004,18.78629]
[1780081371706,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081372650,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373019,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373125,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373255,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373336,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373376,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373413,20.64,73344.75,0.61,0.43997,0.0004,18.78801]
[1780081373656,20.64,73344.56,0.61,0.43989,0.0004,18.78739]
[1780081377424,20.64,73348.3,0.61,0.44139,0.0004,18.799]
[1780081377489,20.64,73348.3,0.61,0.44139,0.0004,18.799]
[1780081377591,20.64,73347.65,0.61,0.44113,0.0004,18.79697]
[1780081382722,20.63,73349.37,0.61,0.44181,0.0004,18.80217]
[1780081388182,20.63,73347.57,0.61,0.44107,0.0004,18.79657]
[1780081393650,20.63,73346.01,0.61,0.44043,0.0004,18.79162]
[1780081394294,20.62,73353.63,0.61,0.44349,0.0004,18.81484]
[1780081398844,20.62,73358.11,0.61,0.44528,0.0004,18.82792]
[1780081403544,20.62,73353.85,0.61,0.44356,0.0004,18.81534]
[1780081409048,20.61,73350.37,0.61,0.44215,0.0004,18.80479]
[1780081414715,20.61,73351.41,0.61,0.44253,0.0004,18.8035]
[1780081418254,20.6,73357.8,0.61,0.44509,0.0004,18.82237]
[1780081425025,20.59,73360.56,0.61,0.44618,0.0004,18.83015]
[1780081428058,20.59,73353.18,0.61,0.4432,0.0004,18.80851]
[1780081430398,20.59,73349.67,0.61,0.44178,0.0004,18.79783]
[1780081435445,20.59,73353.35,0.61,0.44325,0.0004,18.8089]
[1780081441137,20.55,73355.97,0.61,0.44421,0.0004,18.81606]
[1780081446165,20.54,73359.3,0.61,0.4455,0.0004,18.82542]
[1780081449061,20.52,73360.95,0.61,0.44612,0.0004,18.82983]
[1780081449681,20.52,73369.97,0.61,0.44976,0.0004,18.85488]
[1780081450689,20.52,73369.97,0.61,0.44976,0.0004,18.85488]
[1780081450712,20.51,73373.87,0.61,0.45134,0.00041,18.86521]
[1780081452213,20.51,73367.11,0.61,0.44859,0.0004,18.84704]
[1780081457611,20.51,73369.79,0.61,0.44967,0.00041,18.85426]
[1780081457621,20.51,73369.79,0.61,0.44967,0.00041,18.85426]
[1780081457622,20.51,73371.83,0.61,0.45049,0.00041,18.85971]
[1780081463110,20.5,73372.58,0.61,0.45078,0.00041,18.86159]
[1780081466312,20.49,73368.33,0.61,0.44904,0.00041,18.85008]
[1780081468420,20.49,73373.77,0.61,0.45124,0.00041,18.8646]
[1780081474245,20.47,73374.29,0.61,0.45138,0.00041,18.86132]
[1780081479404,20.41,73376.59,0.61,0.45217,0.00041,18.86647]
[1780081481679,20.41,73369.71,0.61,0.44936,0.00041,18.84815]
[1780081483429,20.41,73364.73,0.61,0.44733,0.00041,18.8343]
[1780081488467,20.4,73363.32,0.61,0.44674,0.00041,18.8302]
[1780081491532,20.4,73358.71,0.61,0.44485,0.00041,18.81678]
[1780081496550,20.4,73357.92,0.61,0.44452,0.00041,18.81436]
[1780081499728,20.39,73369.31,0.61,0.44915,0.00041,18.84673]
[1780081500978,20.39,73369.42,0.61,0.44919,0.00041,18.84702]
[1780081501652,20.39,73368.89,0.61,0.44897,0.00041,18.84556]
[1780081504775,20.39,73378.78,0.61,0.45299,0.00041,18.87171]
[1780081508701,20.38,73378.71,0.61,0.45295,0.00041,18.87145]
[1780081513754,20.35,73376.47,0.61,0.45195,0.00041,18.8652]
[1780081514706,20.35,73364.22,0.61,0.44695,0.00041,18.83173]
[1780081516766,20.34,73362.96,0.61,0.44642,0.00041,18.82807]
[1780081521811,20.34,73366.78,0.61,0.44797,0.00041,18.83883]
[1780081525736,20.33,73374.91,0.61,0.45127,0.00041,18.86084]
[1780081530746,20.33,73376.19,0.61,0.45178,0.00041,18.86414]
[1780081531489,20.33,73378.03,0.61,0.45253,0.00041,18.86891]
[1780081531518,20.33,73378.03,0.61,0.45253,0.00041,18.86891]
[1780081531827,20.33,73378.03,0.61,0.45253,0.00041,18.86891]
[1780081532775,20.33,73377.8,0.61,0.45242,0.00041,18.86395]
[1780081537810,20.32,73375.7,0.61,0.45155,0.00041,18.85838]
[1780081541753,20.31,73373.14,0.61,0.45049,0.00041,18.85151]
[1780081541839,20.31,73370.91,0.61,0.44957,0.00041,18.84545]
[1780081542106,20.31,73370.91,0.61,0.44957,0.00041,18.84545]
[1780081542849,20.31,73373.73,0.61,0.45072,0.00041,18.85304]
[1780081544989,20.31,73375.02,0.61,0.45124,0.00041,18.85644]
[1780081545308,20.31,73375.85,0.61,0.45157,0.00041,18.85858]
[1780081546875,20.29,73366.69,0.61,0.44777,0.00041,18.8333]
[1780081551909,20.26,73371.31,0.61,0.4496,0.00041,18.84574]
[1780081557878,20.23,73372.99,0.61,0.45019,0.00041,18.8497]
[1780081563994,20.21,73375.83,0.61,0.45132,0.00041,18.85711]
[1780081569535,20.21,73375.1,0.61,0.451,0.00041,18.85507]
[1780081570180,20.2,73367.7,0.61,0.44795,0.00041,18.83471]
[1780081576080,20.2,73365.84,0.61,0.44717,0.00041,18.82929]
[1780081581116,20.19,73366.84,0.61,0.44756,0.00041,18.83202]
[1780081586151,20.18,73368.38,0.61,0.44817,0.00041,18.83626]
[1780081589713,20.18,73373.3,0.61,0.45019,0.00041,18.84978]
[1780081591741,20.18,73375.19,0.61,0.45096,0.00041,18.85485]
[1780081591789,20.18,73375.19,0.61,0.45096,0.00041,18.85485]
[1780081592259,20.18,73376.92,0.61,0.45166,0.00041,18.85509]
[1780081592279,20.18,73376.92,0.61,0.45166,0.00041,18.85509]
[1780081592381,20.17,73376.4,0.61,0.45144,0.00041,18.85369]
[1780081598720,20.17,73377.02,0.61,0.45168,0.00041,18.85522]
[1780081604278,20.16,73375.18,0.61,0.45089,0.00041,18.85016]
[1780081605807,20.16,73375.18,0.61,0.45089,0.00041,18.85016]
[1780081605842,20.16,73371.01,0.61,0.44917,0.00041,18.83879]
[1780081606909,20.15,73365.28,0.61,0.4468,0.00041,18.82259]
[1780081607862,20.15,73365.28,0.61,0.4468,0.00041,18.82259]
[1780081607865,20.15,73365.49,0.61,0.44689,0.00041,18.82318]
[1780081613341,20.15,73367.6,0.61,0.44774,0.00041,18.8291]
[1780081618777,20.14,73368.5,0.61,0.4481,0.00041,18.83155]
[1780081621662,20.14,73352.33,0.61,0.44142,0.00041,18.78328]
[1780081622861,20.14,73362.21,0.61,0.44549,0.00041,18.81334]
[1780081623112,20.14,73362.21,0.61,0.44549,0.00041,18.81334]
[1780081623125,20.14,73362.21,0.61,0.44549,0.00041,18.81334]
[1780081623933,20.14,73363.31,0.61,0.44594,0.00041,18.81655]
[1780081625936,20.13,73368.28,0.61,0.44798,0.00041,18.83079]
[1780081628380,20.13,73368.92,0.61,0.44824,0.00041,18.83256]
[1780081628449,20.13,73376.37,0.61,0.45131,0.00041,18.85294]
[1780081634488,20.12,73378.57,0.61,0.4522,0.00041,18.85862]
[1780081637863,20.12,73374.39,0.61,0.45046,0.00041,18.84742]
[1780081643552,20.11,73374.19,0.61,0.45036,0.00041,18.84675]
[1780081648586,20.1,73372.98,0.61,0.44984,0.00041,18.84334]
[1780081649004,20.1,73372.98,0.61,0.44984,0.00041,18.84334]
[1780081649863,20.1,73372.85,0.61,0.44978,0.00041,18.84296]
[1780081654904,20.1,73371.56,0.61,0.44922,0.00041,18.83497]
[1780081659938,20.09,73370.99,0.61,0.44896,0.00041,18.83327]
[1780081662928,20.08,73377.07,0.61,0.45147,0.00041,18.84974]
[1780081663135,20.08,73377.07,0.61,0.45147,0.00041,18.84974]
[1780081663692,20.08,73377.07,0.61,0.45146,0.00041,18.84972]
[1780081664700,20.08,73382.99,0.61,0.45391,0.00041,18.86511]
[1780081665706,20.08,73387.6,0.61,0.45582,0.00041,18.8766]
[1780081668729,20.08,73382.76,0.61,0.4538,0.00041,18.86445]
[1780081673765,20.07,73385.03,0.61,0.45473,0.00041,18.8701]
[1780081676790,20.07,73387.75,0.61,0.45585,0.00042,18.87679]
[1780081676961,20.07,73388.24,0.61,0.45605,0.00042,18.87797]
[1780081680816,20.06,73393.4,0.61,0.45818,0.00042,18.89022]
[1780081685851,20.05,73395.67,0.61,0.4591,0.00042,18.89538]
[1780081691268,20.05,73397.23,0.61,0.45974,0.00042,18.89885]
[1780081696925,20.03,73398.08,0.61,0.46006,0.00042,18.90063]
[1780081700953,20.03,73393.96,0.61,0.45833,0.00042,18.89113]
[1780081705988,19.96,73394.58,0.61,0.45843,0.00042,18.89177]
[1780081706391,19.96,73394.58,0.61,0.45843,0.00042,18.89177]
[1780081706998,19.94,73390.97,0.61,0.45688,0.00042,18.88302]
[1780081712031,19.92,73388.05,0.61,0.45561,0.00042,18.87132]
[1780081717067,19.86,73387.62,0.61,0.45526,0.00042,18.86936]
[1780081722103,19.85,73386.35,0.61,0.45472,0.00042,18.8661]
[1780081728144,19.84,73385.56,0.61,0.45437,0.00042,18.86401]
[1780081733302,19.84,73385.57,0.61,0.45436,0.00042,18.86398]
[1780081739637,19.83,73389.56,0.61,0.45602,0.00042,18.87388]
[1780081745263,19.83,73388.27,0.61,0.45546,0.00042,18.87059]
[1780081750299,19.82,73387.87,0.61,0.45528,0.00042,18.86952]
[1780081755336,19.82,73386.42,0.61,0.45466,0.00042,18.86579]
[1780081760351,19.81,73385.89,0.61,0.45442,0.00042,18.86439]
[1780081762383,19.81,73393.6,0.61,0.45766,0.00042,18.88337]
[1780081764087,19.81,73399.49,0.61,0.46013,0.00042,18.89705]
[1780081769848,19.8,73402.23,0.61,0.46126,0.00042,18.90305]
[1780081771616,19.79,73402.23,0.61,0.46126,0.00042,18.90303]
[1780081771899,19.79,73407.21,0.61,0.46334,0.00042,18.90943]
[1780081774894,19.79,73410.59,0.61,0.46476,0.00042,18.91639]
[1780081775020,19.78,73402.81,0.61,0.46147,0.00042,18.8999]
[1780081776063,19.78,73394.75,0.61,0.45807,0.00042,18.88147]
[1780081778010,19.78,73390.6,0.61,0.45631,0.00042,18.87141]
[1780081779194,19.78,73390.57,0.61,0.4563,0.00042,18.87132]
[1780081780029,19.78,73390.27,0.61,0.45617,0.00042,18.87057]
[1780081782714,19.77,73387.64,0.61,0.45505,0.00042,18.86397]
[1780081783057,19.77,73376.49,0.61,0.45036,0.00042,18.83456]
[1780081784027,19.77,73373.83,0.61,0.44923,0.00042,18.8271]
[1780081787920,19.77,73371.42,0.61,0.44821,0.00042,18.82022]
[1780081788048,19.77,73367.73,0.61,0.44665,0.00042,18.8095]
[1780081789105,19.77,73363.5,0.61,0.44487,0.00042,18.79687]
[1780081792018,19.76,73370.05,0.61,0.44762,0.00042,18.81621]
[1780081797022,19.76,73370.32,0.61,0.44772,0.00042,18.81692]
[1780081799155,19.76,73373.15,0.61,0.4489,0.00042,18.82496]
[1780081800078,19.76,73373.0,0.61,0.44884,0.00042,18.82451]
[1780081805087,19.75,73371.72,0.61,0.44829,0.00042,18.82079]
[1780081810105,19.75,73370.62,0.61,0.44781,0.00042,18.81754]
[1780081813047,19.74,73369.41,0.61,0.44729,0.00042,18.81398]
[1780081813110,19.74,73369.34,0.61,0.44726,0.00042,18.81376]
[1780081818777,19.74,73368.14,0.61,0.44674,0.00042,18.81013]
[1780081824154,19.73,73368.69,0.61,0.44695,0.00042,18.81163]
[1780081829758,19.72,73368.66,0.61,0.44691,0.00042,18.81139]
[1780081831867,19.72,73374.01,0.61,0.44914,0.00042,18.82238]
[1780081836903,19.71,73373.17,0.61,0.44877,0.00042,18.8199]
[1780081841937,19.71,73373.53,0.61,0.44891,0.00042,18.82081]
[1780081846974,19.7,73376.89,0.61,0.45031,0.00042,18.83012]
[1780081852014,19.69,73377.43,0.61,0.45052,0.00042,18.83149]
[1780081857044,19.68,73377.24,0.61,0.45042,0.00042,18.83084]
[1780081862079,19.68,73373.71,0.61,0.4489,0.00042,18.82083]
[1780081865120,19.67,73364.03,0.61,0.4448,0.00042,18.79227]
[1780081866179,19.67,73364.03,0.61,0.4448,0.00042,18.79227]
[1780081866215,19.67,73360.76,0.61,0.44342,0.00042,18.78218]
[1780081871218,19.67,73361.52,0.61,0.44373,0.00042,18.78448]
[1780081874973,19.67,73361.85,0.61,0.44386,0.00042,18.78546]
[1780081875174,19.66,73362.23,0.61,0.44402,0.00042,18.7866]
[1780081876185,19.66,73356.89,0.61,0.44176,0.00042,18.76982]
[1780081881214,19.66,73357.2,0.61,0.44188,0.00042,18.77076]
[1780081886248,19.66,73354.93,0.61,0.44092,0.00042,18.76341]
[1780081891388,19.66,73358.48,0.61,0.44241,0.00042,18.7747]
[1780081894465,19.65,73366.38,0.61,0.44572,0.00042,18.79467]
[1780081897854,19.65,73366.84,0.61,0.44591,0.00042,18.79601]
[1780081898140,19.65,73367.52,0.61,0.44619,0.00042,18.798]
[1780081898513,19.65,73367.52,0.61,0.44619,0.00042,18.798]
[1780081899177,19.65,73371.19,0.61,0.44775,0.00042,18.80878]
[1780081900236,19.65,73376.72,0.61,0.45009,0.00042,18.82448]
[1780081901167,19.65,73371.77,0.61,0.44799,0.00042,18.81042]
[1780081905198,19.64,73366.17,0.61,0.44561,0.00042,18.79386]
[1780081910238,19.64,73363.79,0.61,0.44459,0.00042,18.7866]
[1780081914218,19.64,73368.11,0.61,0.44642,0.00042,18.79958]
[1780081918229,19.64,73363.83,0.61,0.4446,0.00042,18.78663]
[1780081920256,19.64,73358.91,0.61,0.44251,0.00042,18.77131]
[1780081922567,19.64,73355.0,0.61,0.44086,0.00042,18.75877]
[1780081922581,19.64,73355.0,0.61,0.44086,0.00042,18.75877]
[1780081923217,19.64,73355.58,0.61,0.44111,0.00042,18.76065]
[1780081923778,19.64,73355.58,0.61,0.44111,0.00042,18.76065]
[1780081923801,19.64,73355.58,0.61,0.44111,0.00042,18.76065]
[1780081924345,19.64,73356.03,0.61,0.44129,0.00042,18.7621]
[1780081924363,19.64,73356.03,0.61,0.44129,0.00042,18.7621]
[1780081925248,19.64,73354.68,0.61,0.44072,0.00042,18.75772]
[1780081930266,19.64,73355.52,0.61,0.44107,0.00042,18.76042]
[1780081935227,19.63,73350.53,0.61,0.43896,0.00042,18.74394]
[1780081938250,19.63,73340.94,0.61,0.4349,0.00042,18.71091]
[1780081939401,19.63,73337.31,0.61,0.43337,0.00042,18.69792]
[1780081939414,19.63,73337.31,0.61,0.43337,0.00042,18.69792]
[1780081940247,19.63,73337.33,0.61,0.43338,0.00042,18.69799]
[1780081945287,19.63,73337.9,0.61,0.43362,0.00042,18.70005]
[1780081949723,19.63,73340.73,0.61,0.43482,0.00042,18.71017]
[1780081950245,19.63,73341.6,0.61,0.43518,0.00042,18.71324]
[1780081950676,19.63,73341.6,0.61,0.43518,0.00042,18.71324]
[1780081951126,19.63,73348.8,0.61,0.43821,0.00042,18.73375]
[1780081956747,19.63,73351.86,0.61,0.43949,0.00042,18.74395]
[1780081961784,19.63,73353.49,0.61,0.44018,0.00042,18.7493]
[1780081966822,19.63,73353.61,0.61,0.44023,0.00042,18.74967]
[1780081971854,19.63,73354.27,0.61,0.4405,0.00042,18.75181]
[1780081975350,19.63,73354.86,0.61,0.44075,0.00042,18.75372]
[1780081975879,19.63,73354.85,0.61,0.44075,0.00042,18.75368]
[1780081980918,19.62,73354.87,0.61,0.44075,0.00042,18.75372]
[1780081985953,19.62,73355.02,0.61,0.44081,0.00042,18.75417]
[1780081990990,19.62,73353.82,0.61,0.4403,0.00042,18.75022]
[1780081993890,19.62,73353.05,0.61,0.43997,0.00042,18.74768]
[1780081993902,19.62,73353.05,0.61,0.43997,0.00042,18.74768]
[1780081994268,19.62,73343.77,0.61,0.43605,0.00042,18.71621]
[1780081997319,19.62,73341.22,0.61,0.43497,0.00042,18.70726]
[1780081998000,19.62,73341.22,0.61,0.43497,0.00042,18.70726]
[1780081998010,19.62,73341.22,0.61,0.43497,0.00042,18.70726]
[1780082000057,19.62,73341.23,0.61,0.43497,0.00042,18.7073]
[1780082000240,19.62,73339.24,0.61,0.43414,0.00042,18.70022]
[1780082002091,19.62,73339.64,0.61,0.4343,0.00042,18.70164]
[1780082002095,19.62,73339.64,0.61,0.4343,0.00042,18.70164]
[1780082002116,19.62,73339.64,0.61,0.4343,0.00042,18.70164]
[1780082007127,19.62,73340.56,0.61,0.43469,0.00042,18.70488]
[1780082011692,19.62,73340.0,0.61,0.43443,0.00042,18.69849]
[1780082011751,19.62,73340.0,0.61,0.43443,0.00042,18.69849]
[1780082012355,19.62,73340.0,0.61,0.43443,0.00042,18.69849]
[1780082013286,19.62,73340.27,0.61,0.43454,0.00042,18.69943]
[1780082018293,19.62,73339.2,0.61,0.43409,0.00042,18.69559]
[1780082023311,19.62,73340.74,0.61,0.43473,0.00042,18.70106]
[1780082028335,19.62,73340.59,0.61,0.43467,0.00042,18.7005]
[1780082032985,19.61,73339.45,0.61,0.43418,0.00042,18.6964]
[1780082033320,19.61,73347.68,0.61,0.43766,0.00042,18.72515]
[1780082037327,19.61,73352.27,0.61,0.4396,0.00042,18.74057]
[1780082042351,19.61,73351.75,0.61,0.43938,0.00042,18.73884]
[1780082047374,19.61,73352.56,0.61,0.43972,0.00042,18.74151]
[1780082052419,19.61,73352.87,0.61,0.43985,0.00042,18.74254]
[1780082055351,19.61,73343.76,0.61,0.436,0.00042,18.71162]
[1780082059671,19.61,73343.41,0.61,0.43586,0.00042,18.71043]
[1780082059684,19.61,73343.41,0.61,0.43586,0.00042,18.71043]
[1780082061478,19.61,73338.99,0.61,0.43399,0.00042,18.69478]
[1780082066545,19.61,73340.49,0.61,0.43462,0.00042,18.70011]
[1780082067874,19.61,73341.25,0.61,0.43494,0.00042,18.70281]
[1780082067887,19.61,73341.25,0.61,0.43494,0.00042,18.70281]
[1780082067944,19.61,73341.25,0.61,0.43494,0.00042,18.70281]
[1780082067969,19.61,73341.01,0.61,0.43484,0.00042,18.70196]
[1780082071936,19.61,73341.23,0.61,0.43493,0.00042,18.70272]
[1780082072347,19.61,73340.22,0.61,0.43449,0.00042,18.69475]
[1780082074338,19.61,73335.04,0.61,0.4323,0.00042,18.67599]
[1780082078436,19.61,73339.41,0.61,0.43414,0.00042,18.69182]
[1780082083439,19.61,73341.43,0.61,0.43499,0.00042,18.69896]
[1780082088468,19.61,73341.12,0.61,0.43484,0.00042,18.69775]
[1780082088483,19.61,73341.12,0.61,0.43484,0.00042,18.69775]
[1780082088489,19.61,73341.12,0.61,0.43484,0.00042,18.69775]
[1780082093508,19.6,73339.59,0.61,0.43418,0.00042,18.69222]
[1780082094635,19.6,73339.56,0.61,0.43417,0.00042,18.6921]
[1780082095290,19.6,73339.74,0.61,0.43424,0.00042,18.69273]
[1780082100795,19.6,73340.31,0.61,0.43447,0.00042,18.69467]
[1780082101938,19.6,73331.9,0.61,0.43092,0.00042,18.6639]
[1780082104791,19.6,73337.15,0.61,0.43313,0.00042,18.68326]
[1780082105813,19.6,73337.15,0.61,0.43313,0.00042,18.68326]
[1780082105885,19.6,73337.15,0.61,0.43313,0.00042,18.68326]
[1780082106036,19.6,73341.98,0.61,0.43517,0.00042,18.70055]
[1780082106997,19.6,73341.98,0.61,0.43517,0.00042,18.70055]
[1780082107159,19.59,73347.61,0.61,0.43755,0.00042,18.72007]
[1780082112529,19.59,73348.28,0.61,0.43782,0.00042,18.72225]
[1780082112599,19.59,73348.28,0.61,0.43782,0.00042,18.72225]
[1780082112793,19.59,73348.28,0.61,0.43782,0.00042,18.72225]
[1780082112898,19.59,73348.28,0.61,0.43782,0.00042,18.72225]
[1780082113150,19.59,73348.28,0.61,0.43782,0.00042,18.72225]
[1780082113219,19.59,73353.36,0.61,0.43996,0.00042,18.73923]
[1780082114214,19.59,73353.36,0.61,0.43996,0.00042,18.73923]
[1780082114305,19.59,73353.36,0.61,0.43996,0.00042,18.73923]
[1780082115234,19.59,73356.36,0.61,0.44123,0.00042,18.749]
[1780082115320,19.59,73358.53,0.61,0.44215,0.00042,18.75594]
[1780082118346,19.58,73351.92,0.61,0.43934,0.00042,18.73436]
[1780082119361,19.58,73351.92,0.61,0.43934,0.00042,18.73436]
[1780082119454,19.58,73353.42,0.61,0.43997,0.00042,18.73931]
[1780082124935,19.58,73353.77,0.61,0.44011,0.00042,18.74039]
[1780082130359,19.58,73353.43,0.61,0.43996,0.00042,18.73921]
[1780082130391,19.58,73353.43,0.61,0.43996,0.00042,18.73921]
[1780082130438,19.58,73351.66,0.61,0.43921,0.00042,18.73332]
[1780082130724,19.58,73351.66,0.61,0.43921,0.00042,18.73332]
[1780082131479,19.58,73351.66,0.61,0.43921,0.00042,18.73332]
[1780082131447,19.58,73327.88,0.61,0.42913,0.00042,18.64366]
[1780082131530,19.58,73327.88,0.61,0.42913,0.00042,18.64366]
[1780082132184,19.58,73318.44,0.61,0.42514,0.00042,18.60653]
[1780082132991,19.58,73318.44,0.61,0.42514,0.00042,18.60649]
[1780082133777,19.58,73318.44,0.61,0.42514,0.00042,18.60649]
[1780082134442,19.58,73320.91,0.61,0.42618,0.00042,18.61634]
[1780082139450,19.57,73323.66,0.61,0.42732,0.00042,18.62706]
[1780082140729,19.57,73323.41,0.61,0.42721,0.00042,18.62601]
[1780082140743,19.57,73323.41,0.61,0.42721,0.00042,18.62601]
[1780082141388,19.57,73324.33,0.61,0.42759,0.00042,18.62959]
[1780082141877,19.57,73324.33,0.61,0.42759,0.00042,18.62959]
[1780082141884,19.57,73324.33,0.61,0.42759,0.00042,18.62959]
[1780082142455,19.57,73324.93,0.61,0.42784,0.00042,18.6319]
[1780082148094,19.56,73326.08,0.61,0.42831,0.00042,18.6362]
[1780082153133,19.56,73326.84,0.61,0.42861,0.00042,18.63896]
[1780082158189,19.55,73324.52,0.61,0.42761,0.00042,18.62978]
[1780082162454,19.55,73314.43,0.61,0.42333,0.00042,18.58909]
[1780082164461,19.55,73309.57,0.61,0.42127,0.00042,18.56869]
[1780082165440,19.55,73301.89,0.61,0.41804,0.00042,18.53557]
[1780082166655,19.54,73300.74,0.61,0.41755,0.00042,18.53048]
[1780082166666,19.54,73300.74,0.61,0.41755,0.00042,18.53048]
[1780082168700,19.54,73303.15,0.61,0.41856,0.00042,18.54101]
[1780082169245,19.54,73303.15,0.61,0.41856,0.00042,18.54099]
[1780082174278,19.54,73302.4,0.61,0.41823,0.00042,18.53759]
[1780082179314,19.54,73301.2,0.61,0.41771,0.00042,18.53219]
[1780082184354,19.53,73301.07,0.61,0.41764,0.00042,18.53148]
[1780082189387,19.53,73300.16,0.61,0.41724,0.00042,18.52732]
[1780082194423,19.53,73299.19,0.61,0.4168,0.00042,18.51848]
[1780082197098,19.53,73297.45,0.61,0.41606,0.00042,18.51065]
[1780082197107,19.53,73297.45,0.61,0.41606,0.00042,18.51065]
[1780082197445,19.53,73297.25,0.61,0.41598,0.00042,18.50973]
[1780082202480,19.52,73297.12,0.61,0.41591,0.00042,18.50902]
[1780082207516,19.52,73297.44,0.61,0.41603,0.00042,18.51033]
[1780082211545,19.52,73289.4,0.61,0.41264,0.00042,18.47346]
[1780082216580,19.51,73292.58,0.61,0.41395,0.00042,18.48792]
[1780082220112,19.51,73292.67,0.61,0.41398,0.00042,18.48817]
[1780082220125,19.51,73300.92,0.61,0.41745,0.00042,18.52536]
[1780082221576,19.51,73300.92,0.61,0.41745,0.00042,18.52536]
[1780082221869,19.51,73300.92,0.61,0.41745,0.00042,18.5253]
[1780082222193,19.51,73300.92,0.61,0.41745,0.00042,18.5253]
[1780082222232,19.51,73301.63,0.61,0.41774,0.00042,18.5284]
[1780082223218,19.51,73306.83,0.61,0.41993,0.00042,18.55102]
[1780082228665,19.5,73305.76,0.61,0.41946,0.00042,18.54616]
[1780082230768,19.5,73294.78,0.61,0.41481,0.00042,18.49727]
[1780082232297,19.5,73294.78,0.61,0.41481,0.00042,18.49727]
[1780082232435,19.5,73294.78,0.61,0.41481,0.00042,18.49727]
[1780082232443,19.5,73294.78,0.61,0.41481,0.00042,18.49727]
[1780082232463,19.5,73294.78,0.61,0.41481,0.00042,18.49727]
[1780082232528,19.5,73291.97,0.61,0.41362,0.00042,18.48436]
[1780082234484,19.5,73289.27,0.61,0.41249,0.00042,18.4718]
[1780082234489,19.5,73289.27,0.61,0.41249,0.00042,18.4718]
[1780082234511,19.5,73288.57,0.61,0.41219,0.00042,18.4685]
[1780082236725,19.49,73279.55,0.61,0.40839,0.00042,18.42536]
[1780082239085,19.49,73278.26,0.61,0.40784,0.00042,18.41901]
[1780082239525,19.49,73277.82,0.61,0.40766,0.00042,18.41682]
[1780082240655,19.49,73278.04,0.61,0.40774,0.00042,18.41787]
[1780082240662,19.49,73278.04,0.61,0.40774,0.00042,18.41787]
[1780082242700,19.49,73277.74,0.61,0.40761,0.00042,18.41634]
[1780082242714,19.49,73277.74,0.61,0.40761,0.00042,18.41634]
[1780082242743,19.49,73277.74,0.61,0.40761,0.00042,18.41634]
[1780082242845,19.49,73278.0,0.61,0.40772,0.00042,18.41762]
[1780082245944,19.49,73276.62,0.61,0.40714,0.00042,18.41079]
[1780082246345,19.49,73275.66,0.61,0.40673,0.00042,18.40601]
[1780082247498,19.49,73269.62,0.61,0.4042,0.00042,18.37571]
[1780082252873,19.49,73269.02,0.61,0.40392,0.00042,18.36814]
[1780082259689,19.48,73265.14,0.61,0.40227,0.00042,18.34809]
[1780082259973,19.48,73265.14,0.61,0.40227,0.00042,18.34809]
[1780082260557,19.48,73265.85,0.61,0.40256,0.00042,18.35165]
[1780082261208,19.48,73265.85,0.61,0.40256,0.00042,18.35165]
[1780082261480,19.48,73265.85,0.61,0.40256,0.00042,18.35165]
[1780082261563,19.48,73263.79,0.61,0.4017,0.00042,18.34094]
[1780082261934,19.48,73263.79,0.61,0.4017,0.00042,18.34094]
[1780082262205,19.48,73263.79,0.61,0.4017,0.00042,18.34094]
[1780082262618,19.48,73250.22,0.61,0.39602,0.00042,18.26859]
[1780082263326,19.48,73250.22,0.61,0.39602,0.00042,18.26859]
[1780082263336,19.48,73250.22,0.61,0.39602,0.00042,18.26859]
[1780082263345,19.48,73250.22,0.61,0.39602,0.00042,18.26859]
[1780082263579,19.48,73242.48,0.61,0.39279,0.00042,18.22555]
[1780082264576,19.48,73236.24,0.61,0.39019,0.00042,18.19011]
[1780082267389,19.48,73234.39,0.61,0.38942,0.00042,18.1794]
[1780082267608,19.48,73243.1,0.61,0.39303,0.00042,18.22886]
[1780082268822,19.48,73243.8,0.61,0.39332,0.00042,18.23274]
[1780082269593,19.48,73243.63,0.61,0.39324,0.00042,18.23174]
[1780082273479,19.47,73243.21,0.61,0.39306,0.00042,18.22926]
[1780082273482,19.47,73243.21,0.61,0.39306,0.00042,18.22926]
[1780082273615,19.47,73243.21,0.61,0.39306,0.00042,18.22926]
[1780082273580,19.47,73243.01,0.61,0.39297,0.00042,18.22809]
[1780082273693,19.47,73243.01,0.61,0.39297,0.00042,18.22809]
[1780082274412,19.47,73243.01,0.61,0.39297,0.00042,18.22809]
[1780082274504,19.47,73243.01,0.61,0.39297,0.00042,18.22809]
[1780082274541,19.47,73253.88,0.61,0.3975,0.00042,18.28788]
[1780082275531,19.47,73262.49,0.61,0.4011,0.00042,18.33353]
[1780082275655,19.47,73262.49,0.61,0.4011,0.00042,18.33353]
[1780082276557,19.47,73263.09,0.61,0.40135,0.00042,18.33663]
[1780082276852,19.47,73263.09,0.61,0.40135,0.00042,18.33663]
[1780082277629,19.47,73257.22,0.61,0.39889,0.00042,18.30565]
[1780082277683,19.47,73257.22,0.61,0.39889,0.00042,18.30565]
[1780082277697,19.47,73257.22,0.61,0.39889,0.00042,18.30565]
[1780082277748,19.47,73257.22,0.61,0.39889,0.00042,18.30565]
[1780082277773,19.47,73257.22,0.61,0.39889,0.00042,18.30565]
[1780082278019,19.47,73257.22,0.61,0.39889,0.00042,18.30565]
[1780082279756,19.47,73254.09,0.61,0.39758,0.00042,18.28882]
[1780082279765,19.47,73254.09,0.61,0.39758,0.00042,18.28882]
[1780082280581,19.47,73253.41,0.61,0.39728,0.00042,18.28507]
[1780082282545,19.47,73241.25,0.61,0.39221,0.00042,18.21775]
[1780082286532,19.47,73235.2,0.61,0.38967,0.00042,18.18303]
[1780082289092,19.46,73237.59,0.61,0.39066,0.00042,18.19666]
[1780082289649,19.46,73243.14,0.61,0.39297,0.00042,18.22809]
[1780082291311,19.46,73243.49,0.61,0.39311,0.00042,18.23001]
[1780082291542,19.46,73243.49,0.61,0.39311,0.00042,18.23001]
[1780082291554,19.46,73243.49,0.61,0.39311,0.00042,18.23001]
[1780082291643,19.46,73243.48,0.61,0.39311,0.00042,18.22992]
[1780082292484,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082292681,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082292691,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082292720,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082292829,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082292917,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082292923,19.46,73250.06,0.61,0.39585,0.00042,18.26637]
[1780082293620,19.46,73264.17,0.61,0.40175,0.00042,18.34165]
[1780082294240,19.46,73264.17,0.61,0.40175,0.00042,18.34165]
[1780082294560,19.46,73268.58,0.61,0.4036,0.00042,18.36436]
[1780082295663,19.46,73268.81,0.61,0.40369,0.00042,18.36549]
[1780082298605,19.46,73273.56,0.61,0.40567,0.00042,18.38934]
[1780082303654,19.45,73269.9,0.61,0.40411,0.00042,18.37059]
[1780082305584,19.45,73264.37,0.61,0.40177,0.00042,18.342]
[1780082309606,19.45,73273.87,0.61,0.40575,0.00042,18.39034]
[1780082313569,19.44,73276.8,0.61,0.40694,0.00042,18.40029]
[1780082317112,19.44,73273.78,0.61,0.40566,0.00042,18.38507]
[1780082317630,19.44,73267.1,0.61,0.40284,0.00042,18.35107]
[1780082319222,19.44,73263.3,0.61,0.40124,0.00042,18.33129]
[1780082319660,19.44,73259.81,0.61,0.39978,0.00042,18.31288]
[1780082320565,19.44,73259.81,0.61,0.39978,0.00042,18.31288]
[1780082320594,19.44,73259.81,0.61,0.39978,0.00042,18.31288]
[1780082320665,19.44,73259.81,0.61,0.39978,0.00042,18.31288]
[1780082320599,19.44,73252.69,0.61,0.39679,0.00042,18.27461]
[1780082320785,19.44,73252.69,0.61,0.39679,0.00042,18.27461]
[1780082320792,19.44,73252.69,0.61,0.39679,0.00042,18.27461]
[1780082321563,19.44,73232.6,0.61,0.3884,0.00042,18.16127]
[1780082323383,19.44,73229.42,0.61,0.38707,0.00042,18.1425]
[1780082326168,19.44,73226.51,0.61,0.38586,0.00042,18.12522]
[1780082326272,19.44,73226.51,0.61,0.38586,0.00042,18.12522]
[1780082326589,19.43,73214.55,0.61,0.3809,0.00041,18.05257]
[1780082327169,19.43,73214.55,0.61,0.3809,0.00041,18.05257]
[1780082327259,19.43,73214.55,0.61,0.3809,0.00041,18.05257]
[1780082327681,19.43,73208.17,0.61,0.37826,0.00041,18.01265]
[1780082328250,19.43,73208.17,0.61,0.37826,0.00041,18.01265]
[1780082328282,19.43,73208.17,0.61,0.37826,0.00041,18.01265]
[1780082328543,19.43,73208.17,0.61,0.37826,0.00041,18.01265]
[1780082328550,19.43,73195.74,0.61,0.37314,0.00041,17.93267]
[1780082329214,19.43,73195.74,0.61,0.37314,0.00041,17.93267]
[1780082329665,19.43,73191.35,0.61,0.37133,0.00041,17.90375]
[1780082331671,19.43,73190.52,0.61,0.37099,0.00041,17.89817]
[1780082334602,19.43,73188.41,0.61,0.37012,0.00041,17.88404]
[1780082334612,19.43,73188.41,0.61,0.37012,0.00041,17.88404]
[1780082334608,19.43,73189.8,0.61,0.37069,0.00041,17.8933]
[1780082335592,19.43,73185.33,0.61,0.36885,0.00041,17.86332]
[1780082336200,19.43,73185.33,0.61,0.36885,0.00041,17.86332]
[1780082336231,19.43,73185.33,0.61,0.36885,0.00041,17.86332]
[1780082336323,19.43,73185.33,0.61,0.36885,0.00041,17.86332]
[1780082337582,19.43,73185.19,0.61,0.36879,0.00041,17.86234]
[1780082337637,19.43,73180.6,0.61,0.36691,0.00041,17.83116]
[1780082339569,19.43,73172.88,0.61,0.36376,0.00041,17.77787]
[1780082342720,19.43,73164.81,0.61,0.36047,0.00041,17.72095]
[1780082343778,19.44,73164.57,0.61,0.3604,0.00041,17.71982]
[1780082344722,19.44,73148.97,0.61,0.35408,0.0004,17.60649]
[1780082347651,19.43,73148.84,0.61,0.35401,0.0004,17.60517]
[1780082349125,19.44,73149.12,0.61,0.35414,0.0004,17.60758]
[1780082349136,19.44,73149.12,0.61,0.35414,0.0004,17.60758]
[1780082349594,19.44,73149.12,0.61,0.35415,0.0004,17.60777]
[1780082351187,19.44,73149.52,0.61,0.35432,0.0004,17.6109]
[1780082351260,19.44,73149.52,0.61,0.35432,0.0004,17.6109]
[1780082351358,19.44,73149.52,0.61,0.35432,0.0004,17.6109]
[1780082351536,19.44,73149.52,0.61,0.35432,0.0004,17.6109]
[1780082351611,19.44,73149.52,0.61,0.35432,0.0004,17.6109]
[1780082351732,19.44,73168.54,0.61,0.36205,0.00041,17.7484]
[1780082353622,19.44,73164.68,0.61,0.36047,0.00041,17.72102]
[1780082355050,19.44,73166.86,0.61,0.36136,0.00041,17.73646]
[1780082355122,19.44,73166.86,0.61,0.36136,0.00041,17.73646]
[1780082356021,19.44,73164.07,0.61,0.36022,0.00041,17.71658]
[1780082356046,19.44,73164.07,0.61,0.36022,0.00041,17.71658]
[1780082356473,19.44,73164.07,0.61,0.36022,0.00041,17.71658]
[1780082356643,19.44,73164.08,0.61,0.36022,0.00041,17.71661]
[1780082357196,19.44,73164.08,0.61,0.36022,0.00041,17.71661]
[1780082357692,19.44,73163.97,0.61,0.36017,0.00041,17.71578]
[1780082359756,19.44,73158.09,0.61,0.35778,0.00041,17.67344]
[1780082361745,19.44,73165.93,0.61,0.36096,0.00041,17.72953]
[1780082362467,19.44,73165.93,0.61,0.36096,0.00041,17.72953]
[1780082362696,19.44,73178.55,0.61,0.36611,0.00041,17.81765]
[1780082362799,19.44,73178.55,0.61,0.36611,0.00041,17.81765]
[1780082364276,19.44,73178.37,0.61,0.36603,0.00041,17.81637]
[1780082364700,19.44,73182.6,0.61,0.36776,0.00041,17.84522]
[1780082366714,19.43,73190.01,0.61,0.37079,0.00041,17.8949]
[1780082370483,19.43,73191.08,0.61,0.37121,0.00041,17.90185]
[1780082370492,19.43,73191.08,0.61,0.37121,0.00041,17.90185]
[1780082370661,19.43,73191.08,0.61,0.37121,0.00041,17.90185]
[1780082370700,19.43,73191.08,0.61,0.37121,0.00041,17.90185]
[1780082370741,19.43,73190.4,0.61,0.37094,0.00041,17.89733]
[1780082371702,19.43,73190.4,0.61,0.37094,0.00041,17.89733]
[1780082371748,19.43,73189.05,0.61,0.37035,0.00041,17.88377]
[1780082373763,19.43,73183.57,0.61,0.3681,0.00041,17.84685]
[1780082376781,19.43,73173.05,0.61,0.36379,0.00041,17.77448]
[1780082378336,19.43,73178.73,0.61,0.36612,0.00041,17.81384]
[1780082379817,19.43,73186.59,0.61,0.36934,0.00041,17.86726]
[1780082383865,19.43,73191.67,0.61,0.37142,0.00041,17.90109]
[1780082388870,19.43,73191.77,0.61,0.37145,0.00041,17.90168]
[1780082390717,19.43,73191.77,0.61,0.37145,0.00041,17.90168]
[1780082390720,19.43,73192.29,0.61,0.37167,0.00041,17.90511]
[1780082394069,19.43,73199.83,0.61,0.37476,0.00041,17.95439]
[1780082394996,19.43,73199.83,0.61,0.37476,0.00041,17.95439]
[1780082395016,19.43,73202.59,0.61,0.3759,0.00041,17.97216]
[1780082400452,19.43,73203.06,0.61,0.37608,0.00041,17.97502]
[1780082400481,19.43,73203.06,0.61,0.37608,0.00041,17.97502]
[1780082400714,19.43,73203.06,0.61,0.37608,0.00041,17.97502]
[1780082400773,19.43,73203.06,0.61,0.37608,0.00041,17.97502]
[1780082400762,19.43,73202.88,0.61,0.37601,0.00041,17.97383]
[1780082401097,19.43,73202.88,0.61,0.37601,0.00041,17.97383]
[1780082401236,19.43,73202.88,0.61,0.37601,0.00041,17.97383]
[1780082401465,19.43,73202.88,0.61,0.37601,0.00041,17.97383]
[1780082401762,19.43,73202.88,0.61,0.37601,0.00041,17.97383]
[1780082401730,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082401858,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082401983,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402072,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402144,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402199,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402234,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402328,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402391,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402437,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402687,19.43,73218.4,0.61,0.38242,0.00041,18.0711]
[1780082402788,19.43,73222.74,0.61,0.38422,0.00042,18.09743]
[1780082405040,19.42,73221.81,0.61,0.38382,0.00042,18.09164]
[1780082405081,19.42,73221.81,0.61,0.38382,0.00042,18.09164]
[1780082405095,19.42,73221.81,0.61,0.38382,0.00042,18.09164]
[1780082405307,19.42,73223.17,0.61,0.38438,0.00042,18.09976]
[1780082410337,19.42,73223.71,0.61,0.38458,0.00042,18.10269]
[1780082415690,19.42,73222.58,0.61,0.38409,0.00042,18.09561]
[1780082415731,19.42,73222.1,0.61,0.38389,0.00042,18.09262]
[1780082421533,19.41,73220.91,0.61,0.38336,0.00042,18.08495]
[1780082427355,19.41,73222.16,0.61,0.38385,0.00042,18.09215]
[1780082431259,19.4,73219.74,0.61,0.38283,0.00042,18.07718]
[1780082431480,19.4,73219.74,0.61,0.38283,0.00042,18.07718]
[1780082431763,19.4,73219.74,0.61,0.38283,0.00042,18.07718]
[1780082431735,19.4,73198.94,0.61,0.37419,0.00041,17.94134]
[1780082432329,19.4,73198.94,0.61,0.37419,0.00041,17.94134]
[1780082432431,19.4,73198.94,0.61,0.37419,0.00041,17.94134]
[1780082432544,19.4,73198.94,0.61,0.37419,0.00041,17.94134]
[1780082432616,19.4,73198.94,0.61,0.37419,0.00041,17.94134]
[1780082432620,19.4,73188.05,0.61,0.3697,0.00041,17.86927]
[1780082433295,19.4,73192.87,0.61,0.37168,0.00041,17.90142]
[1780082434226,19.4,73192.87,0.61,0.37168,0.00041,17.90142]
[1780082434568,19.4,73192.87,0.61,0.37168,0.00041,17.90142]
[1780082434588,19.4,73192.87,0.61,0.37168,0.00041,17.90142]
[1780082434602,19.4,73193.51,0.61,0.37194,0.00041,17.90564]
[1780082440023,19.4,73193.93,0.61,0.37211,0.00041,17.90827]
[1780082443708,19.4,73194.33,0.61,0.37227,0.00041,17.91088]
[1780082443828,19.4,73194.33,0.61,0.37227,0.00041,17.91088]
[1780082443766,19.4,73194.73,0.61,0.37243,0.00041,17.91342]
[1780082444082,19.4,73194.73,0.61,0.37243,0.00041,17.91342]
[1780082445274,19.4,73204.97,0.61,0.37665,0.00041,17.97987]
[1780082446570,19.4,73204.97,0.61,0.37665,0.00041,17.97987]
[1780082446626,19.4,73202.52,0.61,0.37564,0.00041,17.96412]
[1780082452321,19.4,73201.91,0.61,0.37538,0.00041,17.96008]
[1780082456588,19.4,73200.95,0.61,0.37498,0.00041,17.95382]
[1780082456695,19.4,73200.01,0.61,0.37459,0.00041,17.94771]
[1780082458367,19.4,73192.84,0.61,0.37163,0.00041,17.90058]
[1780082458936,19.4,73192.84,0.61,0.37163,0.00041,17.90058]
[1780082458952,19.4,73192.84,0.61,0.37163,0.00041,17.90058]
[1780082459050,19.4,73192.84,0.61,0.37163,0.00041,17.90058]
[1780082459392,19.4,73189.24,0.61,0.37015,0.00041,17.87657]
[1780082464480,19.39,73185.13,0.61,0.36845,0.00041,17.84885]
[1780082469229,19.39,73181.65,0.61,0.36703,0.00041,17.82515]
[1780082469248,19.39,73181.65,0.61,0.36703,0.00041,17.82515]
[1780082469570,19.39,73182.27,0.61,0.36728,0.00041,17.82939]
[1780082475208,19.39,73184.52,0.61,0.3682,0.00041,17.84472]
[1780082479124,19.39,73188.56,0.61,0.36986,0.00041,17.87194]
[1780082479869,19.39,73191.39,0.61,0.37102,0.00041,17.89083]
[1780082481825,19.39,73196.77,0.61,0.37324,0.00041,17.92639]
[1780082486849,19.39,73199.69,0.61,0.37444,0.00041,17.94538]
[1780082487812,19.39,73201.87,0.61,0.37534,0.00041,17.95944]
[1780082487868,19.39,73201.87,0.61,0.37534,0.00041,17.95944]
[1780082489858,19.39,73204.22,0.61,0.37631,0.00041,17.97453]
[1780082489874,19.39,73205.33,0.61,0.37676,0.00041,17.98154]
[1780082495806,19.39,73205.56,0.61,0.37681,0.00041,17.97829]
[1780082501531,19.39,73204.79,0.61,0.37647,0.00041,17.97309]
[1780082501879,19.39,73204.79,0.61,0.37647,0.00041,17.97309]
[1780082502675,19.39,73207.99,0.61,0.37779,0.00041,17.99341]
[1780082504302,19.38,73208.83,0.61,0.37814,0.00041,17.99868]
[1780082504689,19.38,73210.54,0.61,0.37884,0.00041,18.00942]
[1780082505105,19.38,73210.54,0.61,0.37884,0.00041,18.00942]
[1780082505195,19.38,73210.54,0.61,0.37884,0.00041,18.00942]
[1780082506344,19.38,73211.6,0.61,0.37928,0.00041,18.01602]
[1780082506703,19.38,73213.45,0.61,0.38004,0.00041,18.02754]
[1780082511738,19.38,73218.96,0.61,0.38232,0.00042,18.06151]
[1780082513755,19.38,73207.89,0.61,0.37773,0.00041,17.99241]
[1780082516932,19.38,73206.89,0.61,0.37733,0.00041,17.98635]
[1780082519880,19.39,73213.48,0.61,0.38007,0.00041,18.02807]
[1780082522705,19.39,73211.03,0.61,0.37907,0.00041,18.01284]
[1780082522931,19.39,73203.78,0.61,0.37607,0.00041,17.96677]
[1780082523004,19.39,73203.78,0.61,0.37607,0.00041,17.96677]
[1780082523848,19.39,73192.17,0.61,0.37128,0.00041,17.8909]
[1780082525860,19.39,73193.4,0.61,0.37179,0.00041,17.89914]
[1780082530896,19.39,73199.11,0.61,0.37417,0.00041,17.93699]
[1780082535930,19.4,73200.58,0.61,0.3748,0.00041,17.94689]
[1780082540965,19.4,73201.21,0.61,0.37508,0.00041,17.95134]
[1780082546001,19.4,73201.9,0.61,0.37539,0.00041,17.95609]
[1780082551393,19.41,73198.04,0.61,0.37378,0.00041,17.92682]
[1780082554696,19.41,73206.64,0.61,0.37735,0.00041,17.98244]
[1780082555365,19.41,73206.64,0.61,0.37735,0.00041,17.98244]
[1780082555505,19.41,73206.64,0.61,0.37735,0.00041,17.98244]
[1780082556006,19.41,73209.04,0.61,0.37834,0.00041,17.99769]
[1780082556951,19.41,73214.4,0.61,0.38057,0.00041,18.0313]
[1780082558514,19.41,73215.2,0.61,0.3809,0.00041,18.03628]
[1780082558872,19.41,73215.28,0.61,0.38093,0.00041,18.03677]
[1780082564544,19.41,73216.84,0.61,0.38158,0.00041,18.04645]
[1780082565523,19.41,73221.28,0.61,0.38343,0.00042,18.07362]
[1780082565623,19.41,73221.28,0.61,0.38343,0.00042,18.07362]
[1780082566037,19.41,73221.41,0.61,0.38348,0.00042,18.0744]
[1780082566144,19.41,73221.41,0.61,0.38348,0.00042,18.07439]
[1780082571535,19.41,73223.49,0.61,0.38435,0.00042,18.0871]
[1780082576932,19.41,73223.82,0.61,0.38449,0.00042,18.08918]
[1780082584872,19.41,73219.52,0.61,0.38273,0.00042,18.06338]
[1780082590359,19.42,73221.78,0.61,0.38368,0.00042,18.07737]
[1780082595453,19.42,73224.27,0.61,0.38473,0.00042,18.09256]
[1780082595554,19.42,73230.6,0.61,0.38736,0.00042,18.13025]
[1780082601745,19.42,73232.6,0.61,0.3882,0.00042,18.14203]
[1780082605726,19.42,73231.85,0.61,0.38789,0.00042,18.13765]
[1780082605781,19.42,73231.85,0.61,0.38789,0.00042,18.13765]
[1780082607048,19.42,73233.19,0.61,0.38845,0.00042,18.1455]
[1780082607057,19.42,73233.19,0.61,0.38845,0.00042,18.1455]
[1780082606844,19.42,73241.28,0.61,0.39182,0.00042,18.1921]
[1780082607432,19.42,73240.96,0.61,0.39169,0.00042,18.19026]
[1780082610503,19.42,73239.3,0.61,0.39099,0.00042,18.18076]
[1780082610976,19.42,73239.3,0.61,0.39099,0.00042,18.18076]
[1780082610951,19.42,73230.4,0.61,0.38728,0.00042,18.12906]
[1780082611471,19.42,73230.4,0.61,0.38728,0.00042,18.12906]
[1780082611608,19.42,73230.4,0.61,0.38728,0.00042,18.12906]
[1780082611815,19.42,73230.4,0.61,0.38728,0.00042,18.12906]
[1780082611991,19.42,73230.4,0.61,0.38728,0.00042,18.12906]
[1780082612075,19.42,73223.82,0.61,0.38452,0.00042,18.08537]
[1780082613730,19.42,73223.83,0.61,0.38452,0.00042,18.08544]
[1780082613737,19.42,73223.83,0.61,0.38452,0.00042,18.08544]
[1780082613963,19.42,73223.83,0.61,0.38452,0.00042,18.08544]
[1780082613999,19.42,73223.83,0.61,0.38452,0.00042,18.08544]
[1780082614036,19.42,73223.83,0.61,0.38452,0.00042,18.08544]
[1780082614057,19.42,73223.35,0.61,0.38432,0.00042,18.08256]
[1780082616763,19.42,73224.61,0.61,0.38485,0.00042,18.09018]
[1780082616860,19.42,73225.72,0.61,0.38531,0.00042,18.09687]
[1780082619135,19.42,73226.59,0.61,0.38568,0.00042,18.10214]
[1780082619182,19.42,73226.59,0.61,0.38568,0.00042,18.10214]
[1780082619198,19.42,73226.59,0.61,0.38568,0.00042,18.10214]
[1780082619202,19.42,73226.59,0.61,0.38568,0.00042,18.10214]
[1780082619232,19.42,73226.59,0.61,0.38568,0.00042,18.10214]
[1780082620032,19.42,73227.9,0.61,0.38623,0.00042,18.10998]
[1780082621874,19.42,73227.9,0.61,0.38623,0.00042,18.11]
[1780082621903,19.42,73227.9,0.61,0.38623,0.00042,18.11]
[1780082621932,19.42,73227.9,0.61,0.38623,0.00042,18.11]
[1780082622054,19.42,73227.9,0.61,0.38623,0.00042,18.11]
[1780082622081,19.42,73227.9,0.61,0.38623,0.00042,18.11]
[1780082622195,19.42,73231.19,0.61,0.3876,0.00042,18.12947]
[1780082622212,19.42,73231.19,0.61,0.3876,0.00042,18.12947]
[1780082622296,19.42,73231.19,0.61,0.3876,0.00042,18.12947]
[1780082622334,19.42,73231.19,0.61,0.3876,0.00042,18.12947]
[1780082622641,19.42,73231.19,0.61,0.3876,0.00042,18.12947]
[1780082622651,19.42,73230.49,0.61,0.38731,0.00042,18.12537]
[1780082623695,19.42,73230.49,0.61,0.38731,0.00042,18.12537]
[1780082623729,19.42,73230.49,0.61,0.38731,0.00042,18.12537]
[1780082623780,19.42,73231.87,0.61,0.38789,0.00042,18.1335]
[1780082629226,19.42,73233.37,0.61,0.38851,0.00042,18.14231]
[1780082631016,19.42,73233.63,0.61,0.38862,0.00042,18.14384]
[1780082631020,19.42,73234.1,0.61,0.38882,0.00042,18.14658]
[1780082636073,19.42,73235.89,0.61,0.38957,0.00042,18.15697]
[1780082641078,19.42,73230.89,0.61,0.38748,0.00042,18.12778]
[1780082645187,19.42,73229.97,0.61,0.3871,0.00042,18.12242]
[1780082645706,19.42,73229.92,0.61,0.38708,0.00042,18.12213]
[1780082650740,19.43,73229.12,0.61,0.38676,0.00042,18.11752]
[1780082655776,19.43,73233.65,0.61,0.38866,0.00042,18.14437]
[1780082660812,19.43,73233.66,0.61,0.38866,0.00042,18.14428]
[1780082662733,19.43,73233.26,0.61,0.38849,0.00042,18.14192]
[1780082662833,19.43,73235.43,0.61,0.38939,0.00042,18.15451]
[1780082667860,19.43,73237.14,0.61,0.3901,0.00042,18.16437]
[1780082669914,19.43,73237.2,0.61,0.39013,0.00042,18.1647]
[1780082670113,19.43,73237.42,0.61,0.39022,0.00042,18.16596]
[1780082671035,19.43,73237.42,0.61,0.39022,0.00042,18.16596]
[1780082671050,19.43,73237.42,0.61,0.39022,0.00042,18.16596]
[1780082671097,19.43,73237.42,0.61,0.39022,0.00042,18.16596]
[1780082671071,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671212,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671288,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671309,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671359,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671403,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671485,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671553,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671603,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671646,19.43,73247.49,0.61,0.3944,0.00042,18.21844]
[1780082671888,19.43,73247.15,0.61,0.39426,0.00042,18.21657]
[1780082673154,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673353,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673382,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673588,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673619,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673804,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673832,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673879,19.43,73248.93,0.61,0.395,0.00042,18.22643]
[1780082673981,19.43,73248.45,0.61,0.3948,0.00042,18.22375]
[1780082675157,19.42,73247.88,0.61,0.39456,0.00042,18.22058]
[1780082675201,19.42,73247.88,0.61,0.39456,0.00042,18.22058]
[1780082675916,19.42,73247.88,0.61,0.39456,0.00042,18.22056]
[1780082680951,19.42,73248.83,0.61,0.39495,0.00042,18.2257]
[1780082684053,19.42,73237.83,0.61,0.39034,0.00042,18.16356]
[1780082685535,19.42,73237.83,0.61,0.39034,0.00042,18.16353]
[1780082686143,19.42,73234.24,0.61,0.38884,0.00042,18.14274]
[1780082691148,19.42,73233.44,0.61,0.38851,0.00042,18.13816]
[1780082693117,19.42,73233.77,0.61,0.38865,0.00042,18.14008]
[1780082693127,19.42,73233.77,0.61,0.38865,0.00042,18.14008]
[1780082693147,19.42,73233.76,0.61,0.38865,0.00042,18.14005]
[1780082693165,19.42,73233.76,0.61,0.38865,0.00042,18.14005]
[1780082693264,19.42,73233.76,0.61,0.38865,0.00042,18.14005]
[1780082693614,19.42,73233.76,0.61,0.38865,0.00042,18.14005]
[1780082694043,19.42,73233.64,0.61,0.3886,0.00042,18.13935]
[1780082697065,19.42,73226.88,0.61,0.38578,0.00042,18.09954]
[1780082700443,19.42,73229.76,0.61,0.38699,0.00042,18.11674]
[1780082701092,19.42,73233.19,0.61,0.38842,0.00042,18.13691]
[1780082705121,19.43,73239.11,0.61,0.3909,0.00042,18.17118]
[1780082710158,19.42,73244.11,0.61,0.39298,0.00042,18.1995]
[1780082712459,19.42,73244.1,0.61,0.39297,0.00042,18.19938]
[1780082712502,19.42,73244.1,0.61,0.39297,0.00042,18.19938]
[1780082713115,19.42,73244.1,0.61,0.39297,0.00042,18.19938]
[1780082713176,19.42,73243.85,0.61,0.39287,0.00042,18.19795]
[1780082716438,19.42,73246.44,0.61,0.39395,0.00042,18.21241]
[1780082716480,19.42,73246.44,0.61,0.39395,0.00042,18.21241]
[1780082716621,19.42,73246.44,0.61,0.39395,0.00042,18.21241]
[1780082716757,19.42,73246.44,0.61,0.39395,0.00042,18.21241]
[1780082717033,19.42,73246.44,0.61,0.39395,0.00042,18.21241]
[1780082717134,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082717329,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082717340,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082717370,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082717486,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082717719,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082717793,19.42,73251.43,0.61,0.39603,0.00042,18.23996]
[1780082718168,19.42,73261.38,0.61,0.4002,0.00042,18.29342]
[1780082718325,19.42,73261.38,0.61,0.4002,0.00042,18.29342]
[1780082718419,19.42,73263.1,0.61,0.40093,0.00042,18.30247]
[1780082724470,19.42,73259.25,0.61,0.39931,0.00042,18.28214]
[1780082725132,19.42,73252.12,0.61,0.39632,0.00042,18.24369]
[1780082730134,19.42,73248.67,0.61,0.39488,0.00042,18.22475]
[1780082730664,19.42,73248.21,0.61,0.39468,0.00042,18.22222]
[1780082731111,19.42,73246.38,0.61,0.39389,0.00042,18.20758]
[1780082735117,19.42,73241.63,0.61,0.39191,0.00042,18.18085]
[1780082739119,19.42,73250.12,0.61,0.39546,0.00042,18.22835]
[1780082744179,19.42,73253.19,0.61,0.39674,0.00042,18.24504]
[1780082745033,19.42,73253.63,0.61,0.39692,0.00042,18.24741]
[1780082745044,19.42,73253.63,0.61,0.39692,0.00042,18.24741]
[1780082750070,19.42,73252.92,0.61,0.39661,0.00042,18.24341]
[1780082753181,19.42,73243.63,0.61,0.39272,0.00042,18.19182]
[1780082758224,19.42,73241.24,0.61,0.39172,0.00042,18.17831]
[1780082763286,19.42,73244.83,0.61,0.39322,0.00042,18.19861]
[1780082768311,19.42,73246.34,0.61,0.39385,0.00042,18.20705]
[1780082773198,19.42,73251.76,0.61,0.39612,0.00042,18.23698]
[1780082778156,19.42,73246.95,0.61,0.3941,0.00042,18.21038]
[1780082783217,19.42,73247.52,0.61,0.39434,0.00042,18.21355]
[1780082788223,19.42,73247.16,0.61,0.39419,0.00042,18.21156]
[1780082793250,19.42,73248.56,0.61,0.39475,0.00042,18.21489]
[1780082798264,19.42,73250.46,0.61,0.39555,0.00042,18.22537]
[1780082803283,19.42,73245.98,0.61,0.39367,0.00042,18.2005]
[1780082808312,19.42,73244.25,0.61,0.39295,0.00042,18.19087]
[1780082813352,19.42,73243.52,0.61,0.39265,0.00042,18.18683]
[1780082818404,19.42,73243.69,0.61,0.39273,0.00042,18.18785]
[1780082821359,19.42,73238.98,0.61,0.39076,0.00042,18.1611]
[1780082822294,19.42,73233.89,0.61,0.38864,0.00042,18.13171]
[1780082824232,19.42,73241.59,0.61,0.39186,0.00042,18.17606]
[1780082829309,19.42,73240.27,0.61,0.39131,0.00042,18.16865]
[1780082834321,19.42,73241.06,0.61,0.39165,0.00042,18.17324]
[1780082839356,19.42,73245.56,0.61,0.39354,0.00042,18.1987]
[1780082844321,19.42,73250.85,0.61,0.39576,0.00042,18.22804]
[1780082844736,19.42,73250.85,0.61,0.39576,0.00042,18.22804]
[1780082845290,19.42,73256.06,0.61,0.39794,0.00042,18.25638]
[1780082845831,19.42,73256.06,0.61,0.39794,0.00042,18.25638]
[1780082846272,19.42,73257.0,0.61,0.39833,0.00042,18.2614]
[1780082848306,19.42,73251.92,0.61,0.3962,0.00042,18.23382]
[1780082853320,19.42,73251.33,0.61,0.39592,0.00042,18.22608]
[1780082858336,19.42,73252.02,0.61,0.39621,0.00042,18.2298]
[1780082863394,19.42,73252.21,0.61,0.39628,0.00042,18.2308]
[1780082868394,19.42,73250.41,0.61,0.39553,0.00042,18.22097]
[1780082874316,19.42,73250.74,0.61,0.39568,0.00042,18.22292]
[1780082879351,19.43,73251.34,0.61,0.39594,0.00042,18.22631]
[1780082884852,19.43,73252.37,0.61,0.39638,0.00042,18.23204]
[1780082890428,19.43,73253.95,0.61,0.39705,0.00042,18.24079]
[1780082895276,19.43,73254.81,0.61,0.39742,0.00042,18.24551]
[1780082895290,19.43,73254.81,0.61,0.39742,0.00042,18.24551]
[1780082895294,19.43,73254.81,0.61,0.39742,0.00042,18.24551]
[1780082895325,19.43,73256.76,0.61,0.39824,0.00042,18.25606]
[1780082895411,19.43,73256.76,0.61,0.39824,0.00042,18.25606]
[1780082895984,19.43,73256.66,0.61,0.3982,0.00042,18.25552]
[1780082896756,19.43,73256.66,0.61,0.3982,0.00042,18.25552]
[1780082896854,19.43,73256.66,0.61,0.3982,0.00042,18.25552]
[1780082896955,19.43,73256.5,0.61,0.39813,0.00042,18.25467]
[1780082899370,19.43,73256.5,0.61,0.39813,0.00042,18.25469]
[1780082899375,19.43,73256.5,0.61,0.39813,0.00042,18.25469]
[1780082900232,19.43,73253.68,0.61,0.39695,0.00042,18.23949]
[1780082903507,19.43,73251.47,0.61,0.39603,0.00042,18.22748]
[1780082903519,19.43,73251.47,0.61,0.39603,0.00042,18.22748]
[1780082903899,19.43,73243.46,0.61,0.39268,0.00042,18.18296]
[1780082909826,19.43,73244.36,0.61,0.39306,0.00042,18.18815]
[1780082915606,19.43,73247.32,0.61,0.39428,0.00042,18.20029]
[1780082920641,19.43,73247.75,0.61,0.39446,0.00042,18.20268]
[1780082925825,19.43,73248.64,0.61,0.39483,0.00042,18.20761]
[1780082932143,19.43,73248.3,0.61,0.39469,0.00042,18.20572]
[1780082938768,19.43,73247.66,0.61,0.39443,0.00042,18.2022]
[1780082943809,19.44,73246.41,0.61,0.39391,0.00042,18.19528]
[1780082949848,19.44,73243.97,0.61,0.39289,0.00042,18.18175]
[1780082954880,19.44,73244.42,0.61,0.39309,0.00042,18.18434]
[1780082959916,19.44,73244.24,0.61,0.39302,0.00042,18.18337]
[1780082964951,19.44,73243.62,0.61,0.39276,0.00042,18.17991]
[1780082970994,19.44,73244.98,0.61,0.39333,0.00042,18.1876]
[1780082973200,19.44,73246.34,0.61,0.39388,0.00042,18.19075]
[1780082973421,19.44,73228.96,0.61,0.38662,0.00042,18.09086]
[1780082973914,19.44,73228.96,0.61,0.38662,0.00042,18.09086]
[1780082974119,19.44,73210.67,0.61,0.37902,0.00041,17.97933]
[1780082975023,19.44,73210.98,0.61,0.37915,0.00041,17.98118]
[1780082975531,19.44,73210.98,0.61,0.37915,0.00041,17.98118]
[1780082975681,19.44,73210.98,0.61,0.37915,0.00041,17.98118]
[1780082976372,19.44,73211.17,0.61,0.37923,0.00041,17.98247]
[1780082976933,19.44,73211.17,0.61,0.37923,0.00041,17.98247]
[1780082976987,19.44,73211.17,0.61,0.37923,0.00041,17.98247]
[1780082977039,19.44,73211.69,0.61,0.37945,0.00041,17.98574]
[1780082978239,19.44,73211.69,0.61,0.37945,0.00041,17.98574]
[1780082978340,19.44,73212.02,0.61,0.37959,0.00041,17.98783]
[1780082978494,19.44,73212.02,0.61,0.37959,0.00041,17.98783]
[1780082979050,19.44,73212.29,0.61,0.3797,0.00041,17.98953]
[1780082981169,19.44,73214.76,0.61,0.38073,0.00041,18.00491]
[1780082981290,19.44,73216.36,0.61,0.38139,0.00041,18.01481]
[1780082981870,19.44,73216.36,0.61,0.38139,0.00041,18.01481]
[1780082982156,19.44,73216.36,0.61,0.38139,0.00041,18.01481]
[1780082982168,19.44,73216.36,0.61,0.38139,0.00041,18.01481]
[1780082982178,19.44,73218.91,0.61,0.38245,0.00042,18.03047]
[1780082987107,19.44,73223.84,0.61,0.38449,0.00042,18.06034]
[1780082992143,19.44,73224.94,0.61,0.38494,0.00042,18.06685]
[1780082992653,19.44,73224.94,0.61,0.38494,0.00042,18.06685]
[1780082993149,19.44,73225.21,0.61,0.38505,0.00042,18.06844]
[1780082995431,19.44,73238.89,0.61,0.39075,0.00042,18.14855]
[1780082997249,19.44,73244.44,0.61,0.39307,0.00042,18.18002]
[1780083002253,19.44,73248.71,0.61,0.39486,0.00042,18.20374]
[1780083003822,19.44,73249.82,0.61,0.39532,0.00042,18.2098]
[1780083004238,19.44,73249.82,0.61,0.39532,0.00042,18.2098]
[1780083004334,19.44,73257.0,0.61,0.39832,0.00042,18.24881]
[1780083009338,19.43,73258.69,0.61,0.39902,0.00042,18.25773]
[1780083009689,19.43,73259.29,0.61,0.39927,0.00042,18.2609]
[1780083010418,19.43,73259.29,0.61,0.39927,0.00042,18.2609]
[1780083010475,19.43,73259.22,0.61,0.39924,0.00042,18.26045]
[1780083011125,19.43,73259.22,0.61,0.39924,0.00042,18.26045]
[1780083011276,19.43,73259.22,0.61,0.39924,0.00042,18.26045]
[1780083012514,19.43,73260.88,0.61,0.39993,0.00042,18.26919]
[1780083013288,19.43,73260.88,0.61,0.39993,0.00042,18.26919]
[1780083016112,19.43,73262.24,0.61,0.4005,0.00042,18.27629]
[1780083016317,19.43,73260.39,0.61,0.39972,0.00042,18.26648]
[1780083016604,19.43,73260.39,0.61,0.39972,0.00042,18.26648]
[1780083017317,19.43,73260.39,0.61,0.39971,0.00042,18.26645]
[1780083021750,19.43,73260.72,0.61,0.39984,0.00042,18.26807]
[1780083022759,19.43,73261.06,0.61,0.39998,0.00042,18.26984]
[1780083023357,19.43,73262.08,0.61,0.40041,0.00042,18.27519]
[1780083028397,19.42,73263.86,0.61,0.40114,0.00042,18.28432]
[1780083033431,19.42,73265.69,0.61,0.40187,0.00042,18.28922]
[1780083038473,19.42,73266.88,0.61,0.40235,0.00042,18.2952]
[1780083043500,19.41,73268.49,0.61,0.40302,0.00042,18.30331]
[1780083045353,19.41,73266.83,0.61,0.40231,0.00042,18.2947]
[1780083045513,19.41,73267.35,0.61,0.40253,0.00042,18.29739]
[1780083045820,19.41,73267.35,0.61,0.40253,0.00042,18.29739]
[1780083047402,19.41,73267.79,0.61,0.40271,0.00042,18.29959]
[1780083047526,19.41,73268.04,0.61,0.40281,0.00042,18.30085]
[1780083049456,19.41,73268.17,0.61,0.40286,0.00042,18.30148]
[1780083049542,19.41,73268.28,0.61,0.40291,0.00042,18.30201]
[1780083054634,19.41,73269.52,0.61,0.40341,0.00042,18.30819]
[1780083061128,19.4,73269.68,0.61,0.40347,0.00042,18.30886]
[1780083061173,19.4,73269.68,0.61,0.40347,0.00042,18.30886]
[1780083061619,19.4,73269.68,0.61,0.40347,0.00042,18.30886]
[1780083061687,19.4,73269.73,0.61,0.40348,0.00042,18.30904]
[1780083062437,19.4,73269.73,0.61,0.40348,0.00042,18.30904]
[1780083062560,19.4,73269.73,0.61,0.40348,0.00042,18.30904]
[1780083062626,19.4,73269.73,0.61,0.40348,0.00042,18.30904]
[1780083062539,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062662,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062773,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062776,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062797,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062799,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062863,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083062940,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083063379,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083063391,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083063399,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083063514,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083063531,19.4,73281.2,0.61,0.40833,0.00042,18.36646]
[1780083063500,19.4,73294.95,0.61,0.41415,0.00042,18.43171]
[1780083063614,19.4,73294.95,0.61,0.41415,0.00042,18.43171]
[1780083063703,19.4,73294.95,0.61,0.41415,0.00042,18.43171]
[1780083063709,19.4,73294.95,0.61,0.41415,0.00042,18.43171]
[1780083064456,19.4,73300.2,0.61,0.41638,0.00043,18.45559]
[1780083066533,19.4,73301.43,0.61,0.4169,0.00043,18.46107]
[1780083066546,19.4,73301.43,0.61,0.4169,0.00043,18.46107]
[1780083066147,19.4,73311.04,0.61,0.42099,0.00043,18.50306]
[1780083067035,19.4,73311.04,0.61,0.42099,0.00043,18.50306]
[1780083067155,19.4,73313.87,0.61,0.42219,0.00043,18.51501]
[1780083067734,19.4,73313.87,0.61,0.42219,0.00043,18.51501]
[1780083068801,19.4,73313.55,0.61,0.42205,0.00043,18.5136]
[1780083070025,19.39,73316.53,0.61,0.42331,0.00043,18.52606]
[1780083070465,19.39,73321.22,0.61,0.42531,0.00043,18.5453]
[1780083071530,19.39,73321.22,0.61,0.42531,0.00043,18.5453]
[1780083071590,19.39,73321.22,0.61,0.42531,0.00043,18.5453]
[1780083071566,19.39,73322.98,0.61,0.42606,0.00043,18.55233]
[1780083071853,19.39,73322.98,0.61,0.42606,0.00043,18.55233]
[1780083073035,19.39,73323.66,0.61,0.42635,0.00043,18.55506]
[1780083073102,19.39,73328.87,0.61,0.42857,0.00043,18.57562]
[1780083074181,19.39,73328.87,0.61,0.42857,0.00043,18.57562]
[1780083074576,19.39,73328.87,0.61,0.42857,0.00043,18.57562]
[1780083074637,19.39,73328.87,0.61,0.42857,0.00043,18.57562]
[1780083074274,19.39,73334.12,0.61,0.43081,0.00043,18.59576]
[1780083074842,19.39,73334.12,0.61,0.43081,0.00043,18.59576]
[1780083074888,19.39,73334.12,0.61,0.43081,0.00043,18.59576]
[1780083075595,19.39,73347.9,0.61,0.43672,0.00043,18.64587]
[1780083076258,19.39,73347.9,0.61,0.43672,0.00043,18.64587]
[1780083076477,19.39,73347.9,0.61,0.43672,0.00043,18.64587]
[1780083076579,19.39,73353.82,0.61,0.43926,0.00043,18.66613]
[1780083077562,19.39,73353.82,0.61,0.43926,0.00043,18.66613]
[1780083077936,19.39,73352.21,0.61,0.43855,0.00043,18.66062]
[1780083079170,19.39,73352.21,0.61,0.43855,0.00043,18.66062]
[1780083079272,19.38,73352.23,0.61,0.43856,0.00043,18.66065]
[1780083080202,19.38,73352.23,0.61,0.43856,0.00043,18.66065]
[1780083080232,19.38,73352.23,0.61,0.43856,0.00043,18.66065]
[1780083080240,19.38,73352.23,0.61,0.43856,0.00043,18.66065]
[1780083080303,19.38,73359.23,0.61,0.44156,0.00043,18.68389]
[1780083085179,19.38,73353.71,0.61,0.43917,0.00043,18.66545]
[1780083085913,19.38,73353.71,0.61,0.43917,0.00043,18.66545]
[1780083085929,19.38,73353.71,0.61,0.43917,0.00043,18.66545]
[1780083086287,19.37,73352.55,0.61,0.43866,0.00043,18.66149]
[1780083087768,19.37,73352.55,0.61,0.43866,0.00043,18.66145]
[1780083088132,19.37,73352.55,0.61,0.43866,0.00043,18.66145]
[1780083088134,19.37,73345.97,0.61,0.43582,0.00043,18.6386]
[1780083092235,19.35,73333.52,0.61,0.43037,0.00043,18.58772]
[1780083092646,19.35,73333.52,0.61,0.43037,0.00043,18.58772]
[1780083093556,19.35,73333.52,0.61,0.43037,0.00043,18.58772]
[1780083093565,19.35,73333.52,0.61,0.43037,0.00043,18.58772]
[1780083092870,19.35,73333.52,0.61,0.43037,0.00043,18.5877]
[1780083093978,19.34,73331.6,0.61,0.42951,0.00043,18.58005]
[1780083099263,19.31,73333.47,0.61,0.4302,0.00043,18.58623]
[1780083099350,19.3,73336.42,0.61,0.43143,0.00043,18.59718]
[1780083099791,19.3,73336.42,0.61,0.43143,0.00043,18.59718]
[1780083100548,19.3,73336.42,0.61,0.43143,0.00043,18.59718]
[1780083100555,19.3,73336.42,0.61,0.43143,0.00043,18.59718]
[1780083100649,19.29,73340.32,0.61,0.43308,0.00043,18.61144]
[1780083101198,19.29,73335.08,0.61,0.43081,0.00043,18.59176]
[1780083102392,19.29,73335.08,0.61,0.43081,0.00043,18.59176]
[1780083102400,19.29,73335.08,0.61,0.43081,0.00043,18.59176]
[1780083102504,19.28,73335.48,0.61,0.43096,0.00043,18.59308]
[1780083103883,19.28,73335.48,0.61,0.43096,0.00043,18.59308]
[1780083104996,19.28,73337.73,0.61,0.43192,0.00043,18.60151]
[1780083105057,19.28,73338.14,0.61,0.4321,0.00043,18.60302]
[1780083106452,19.28,73343.42,0.61,0.43437,0.00043,18.62244]
[1780083107565,19.28,73343.42,0.61,0.43437,0.00043,18.62244]
[1780083107783,19.27,73344.83,0.61,0.43497,0.00043,18.6275]
[1780083107834,19.27,73344.83,0.61,0.43497,0.00043,18.6275]
[1780083108098,19.27,73353.6,0.61,0.43876,0.00043,18.65819]
[1780083111182,19.26,73353.76,0.61,0.43878,0.00043,18.65838]
[1780083111186,19.26,73353.76,0.61,0.43878,0.00043,18.65838]
[1780083111273,19.26,73355.29,0.61,0.43944,0.00043,18.66354]
[1780083111743,19.26,73355.29,0.61,0.43944,0.00043,18.66354]
[1780083112203,19.26,73355.29,0.61,0.43944,0.00043,18.66354]
[1780083112304,19.26,73356.62,0.61,0.44001,0.00043,18.66798]
[1780083115306,19.24,73357.13,0.61,0.44019,0.00043,18.66939]
[1780083115336,19.24,73356.9,0.61,0.44008,0.00043,18.6686]
[1780083120328,19.23,73349.71,0.61,0.43691,0.00043,18.64356]
[1780083122072,19.22,73343.2,0.61,0.43409,0.00043,18.62019]
[1780083125616,19.22,73345.31,0.61,0.435,0.00043,18.6278]
[1780083126099,19.22,73342.82,0.61,0.43391,0.00043,18.6187]
[1780083127680,19.22,73342.82,0.61,0.43391,0.00043,18.6187]
[1780083128168,19.22,73343.34,0.61,0.43413,0.00043,18.62055]
[1780083131797,19.22,73346.0,0.61,0.43527,0.00043,18.63012]
[1780083132149,19.22,73345.91,0.61,0.43523,0.00043,18.62974]
[1780083133702,19.21,73345.32,0.61,0.43497,0.00043,18.62759]
[1780083134163,19.21,73345.32,0.61,0.43497,0.00043,18.62756]
[1780083139384,19.21,73346.15,0.61,0.43531,0.00043,18.63044]
[1780083145605,19.2,73344.92,0.61,0.43475,0.00043,18.6258]
[1780083150949,19.2,73346.05,0.61,0.43523,0.00043,18.62976]
[1780083151344,19.2,73346.05,0.61,0.43523,0.00043,18.62976]
[1780083151429,19.2,73346.05,0.61,0.43523,0.00043,18.62976]
[1780083151661,19.2,73356.12,0.61,0.43957,0.00043,18.66046]
[1780083152372,19.2,73356.12,0.61,0.43957,0.00043,18.66046]
[1780083152399,19.19,73358.66,0.61,0.44067,0.00043,18.66895]
[1780083154571,19.19,73359.21,0.61,0.4409,0.00043,18.67072]
[1780083160346,19.18,73359.86,0.61,0.44116,0.00043,18.67268]
[1780083163366,19.17,73364.45,0.61,0.4431,0.00044,18.68721]
[1780083164830,19.17,73365.32,0.61,0.44347,0.00044,18.68995]
[1780083164876,19.17,73365.32,0.61,0.44347,0.00044,18.68995]
[1780083165383,19.16,73365.77,0.61,0.44366,0.00044,18.69135]
[1780083165917,19.16,73365.77,0.61,0.44366,0.00044,18.69135]
[1780083166389,19.15,73371.98,0.61,0.44633,0.00044,18.71039]
[1780083171409,19.12,73376.1,0.61,0.44805,0.00044,18.72223]
[1780083176432,19.11,73378.86,0.61,0.44922,0.00044,18.73014]
[1780083180470,19.1,73382.09,0.61,0.45061,0.00044,18.7392]
[1780083180592,19.1,73382.09,0.61,0.45061,0.00044,18.7392]
[1780083180693,19.1,73387.03,0.61,0.45277,0.00044,18.75288]
[1780083182680,19.1,73396.05,0.61,0.45672,0.00044,18.77644]
[1780083182942,19.1,73396.05,0.61,0.45672,0.00044,18.77644]
[1780083183076,19.1,73396.05,0.61,0.45672,0.00044,18.77644]
[1780083183660,19.1,73404.55,0.61,0.46044,0.00044,18.79697]
[1780083184151,19.1,73404.55,0.61,0.46044,0.00044,18.79697]
[1780083184538,19.1,73408.95,0.61,0.46237,0.00044,18.80696]
[1780083186542,19.1,73410.94,0.61,0.46324,0.00044,18.81131]
[1780083187666,19.1,73418.98,0.61,0.46677,0.00044,18.82806]
[1780083190849,19.09,73417.54,0.61,0.46614,0.00044,18.82514]
[1780083190856,19.09,73417.54,0.61,0.46614,0.00044,18.82514]
[1780083190859,19.09,73417.54,0.61,0.46614,0.00044,18.82514]
[1780083191636,19.09,73417.09,0.61,0.46594,0.00044,18.82422]
[1780083192085,19.09,73417.09,0.61,0.46594,0.00044,18.82422]
[1780083192157,19.09,73417.09,0.61,0.46594,0.00044,18.82422]
[1780083192587,19.09,73416.84,0.61,0.46582,0.00044,18.8237]
[1780083193528,19.09,73416.84,0.61,0.46582,0.00044,18.8237]
[1780083193614,19.09,73416.84,0.61,0.46582,0.00044,18.8237]
[1780083193686,19.09,73425.83,0.61,0.46978,0.00044,18.84113]
[1780083195605,19.09,73431.37,0.61,0.47221,0.00044,18.85095]
[1780083197917,19.09,73432.76,0.61,0.47282,0.00044,18.85329]
[1780083197925,19.09,73432.76,0.61,0.47282,0.00044,18.85329]
[1780083198644,19.09,73433.3,0.61,0.47306,0.00044,18.85419]
[1780083200649,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083200990,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201006,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201088,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201097,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201169,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201286,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201333,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201341,19.08,73438.89,0.61,0.47551,0.00044,18.86313]
[1780083201657,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083201812,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083201962,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202028,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202169,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202207,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202377,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202428,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202576,19.08,73448.26,0.61,0.47964,0.00044,18.87654]
[1780083202678,19.08,73453.6,0.61,0.48199,0.00044,18.88327]
[1780083203856,19.08,73453.55,0.61,0.48197,0.00044,18.88321]
[1780083204678,19.08,73451.42,0.61,0.48103,0.00044,18.8806]
[1780083207563,19.08,73447.93,0.61,0.47949,0.00044,18.87609]
[1780083207570,19.08,73447.93,0.61,0.47949,0.00044,18.87609]
[1780083207575,19.08,73447.93,0.61,0.47949,0.00044,18.87609]
[1780083207699,19.08,73449.59,0.61,0.48022,0.00044,18.87826]
[1780083208334,19.08,73449.59,0.61,0.48022,0.00044,18.87826]
[1780083208706,19.08,73449.97,0.61,0.48039,0.00044,18.87875]
[1780083210721,19.08,73454.04,0.61,0.48218,0.00044,18.88378]
[1780083211820,19.08,73455.9,0.61,0.483,0.00044,18.88163]
[1780083212735,19.07,73455.93,0.61,0.48301,0.00044,18.88166]
[1780083213741,19.07,73463.37,0.61,0.48629,0.00044,18.88955]
[1780083216881,19.05,73464.53,0.61,0.48678,0.00044,18.89063]
[1780083217769,19.04,73464.27,0.61,0.48666,0.00044,18.89038]
[1780083220912,19.04,73464.69,0.61,0.48684,0.00044,18.89077]
[1780083220927,19.04,73464.69,0.61,0.48684,0.00044,18.89077]
[1780083221744,19.04,73467.14,0.61,0.48792,0.00044,18.89302]
[1780083223606,19.03,73465.22,0.61,0.48707,0.00044,18.89126]
[1780083223691,19.03,73465.94,0.61,0.48738,0.00044,18.89193]
[1780083225302,19.03,73461.06,0.61,0.48523,0.00044,18.88716]
[1780083229451,19.03,73449.25,0.61,0.48,0.00044,18.87333]
[1780083230532,19.03,73444.91,0.61,0.47808,0.00044,18.86744]
[1780083232004,19.03,73445.34,0.61,0.47827,0.00044,18.86804]
[1780083232018,19.03,73445.34,0.61,0.47827,0.00044,18.86804]
[1780083232782,19.03,73446.73,0.61,0.47888,0.00044,18.86996]
[1780083237815,19.02,73443.25,0.61,0.47734,0.00044,18.86506]
[1780083238752,19.02,73443.25,0.61,0.47734,0.00044,18.86506]
[1780083238761,19.02,73443.25,0.61,0.47734,0.00044,18.86506]
[1780083238765,19.02,73440.9,0.61,0.4763,0.00044,18.8616]
[1780083239719,19.02,73445.99,0.61,0.47855,0.00044,18.86894]
[1780083242386,19.02,73447.39,0.61,0.47917,0.00044,18.87085]
[1780083242705,19.02,73449.41,0.61,0.48006,0.00044,18.87353]
[1780083243759,19.02,73455.53,0.61,0.48277,0.00044,18.88107]
[1780083248793,19.02,73457.59,0.61,0.48368,0.00044,18.88341]
[1780083249690,19.02,73451.2,0.61,0.48085,0.00044,18.87581]
[1780083254697,19.02,73449.93,0.61,0.48029,0.00044,18.87419]
[1780083257103,19.02,73449.0,0.61,0.47988,0.00044,18.87297]
[1780083257709,19.02,73447.25,0.61,0.4791,0.00044,18.87064]
[1780083260316,19.02,73447.5,0.61,0.47921,0.00044,18.87098]
[1780083260746,19.02,73449.92,0.61,0.48028,0.00044,18.87417]
[1780083261724,19.02,73458.06,0.61,0.48388,0.00044,18.88393]
[1780083262286,19.02,73458.06,0.61,0.48388,0.00044,18.88393]
[1780083262655,19.02,73458.06,0.61,0.48388,0.00044,18.88393]
[1780083262756,19.02,73460.26,0.61,0.48486,0.00044,18.8863]
[1780083263741,19.02,73471.06,0.61,0.48964,0.00044,18.89632]
[1780083264723,19.02,73474.37,0.61,0.4911,0.00044,18.89885]
[1780083266773,19.01,73470.42,0.61,0.48935,0.00044,18.8958]
[1780083269564,19.01,73472.91,0.61,0.49045,0.00044,18.89776]
[1780083269694,19.01,73472.34,0.61,0.4902,0.00044,18.89732]
[1780083271774,19.01,73466.85,0.61,0.48777,0.00044,18.8884]
[1780083272812,19.01,73461.2,0.61,0.48526,0.00044,18.88294]
[1780083273991,19.01,73459.47,0.61,0.4845,0.00044,18.88112]
[1780083273998,19.01,73459.47,0.61,0.4845,0.00044,18.88112]
[1780083274764,19.01,73462.01,0.61,0.48562,0.00044,18.88377]
[1780083279797,19.01,73461.59,0.61,0.48543,0.00044,18.88334]
[1780083284843,19.0,73459.66,0.61,0.48457,0.00044,18.88131]
[1780083286768,19.0,73449.69,0.61,0.48016,0.00044,18.8695]
[1780083286899,19.0,73449.69,0.61,0.48016,0.00044,18.8695]
[1780083287844,19.0,73447.62,0.61,0.47924,0.00044,18.86676]
[1780083288078,19.0,73447.62,0.61,0.47924,0.00044,18.86676]
[1780083288721,19.0,73447.08,0.61,0.479,0.00044,18.86602]
[1780083291068,19.0,73450.64,0.61,0.48058,0.00044,18.87072]
[1780083291774,19.0,73453.45,0.61,0.48182,0.00044,18.87422]
[1780083293814,19.0,73463.85,0.61,0.48642,0.00044,18.88558]
[1780083295837,19.0,73463.02,0.61,0.48606,0.00044,18.88476]
[1780083300766,18.99,73467.78,0.61,0.48816,0.00044,18.88921]
[1780083301522,18.99,73467.78,0.61,0.48816,0.00044,18.88921]
[1780083301848,18.99,73472.54,0.61,0.49027,0.00044,18.89313]
[1780083302597,18.99,73495.87,0.61,0.50061,0.00044,18.90473]
[1780083303685,18.99,73495.87,0.61,0.50061,0.00044,18.90473]
[1780083303727,18.99,73495.87,0.61,0.50061,0.00044,18.90473]
[1780083303864,18.99,73495.87,0.61,0.50061,0.00044,18.90473]
[1780083303736,18.99,73492.81,0.61,0.49926,0.00044,18.90393]
[1780083303905,18.99,73492.81,0.61,0.49926,0.00044,18.90393]
[1780083304394,18.98,73492.81,0.61,0.49925,0.00044,18.90393]
[1780083306747,18.98,73496.68,0.61,0.50097,0.00044,18.90491]
[1780083307027,18.98,73496.68,0.61,0.50097,0.00044,18.90491]
[1780083307269,18.98,73496.68,0.61,0.50097,0.00044,18.90491]
[1780083307416,18.98,73496.35,0.61,0.50082,0.00044,18.90484]
[1780083309845,18.97,73499.94,0.61,0.50241,0.00044,18.90546]
[1780083309890,18.96,73502.65,0.61,0.50362,0.00044,18.90572]
[1780083310441,18.96,73504.35,0.61,0.50437,0.00044,18.9058]
[1780083311100,18.96,73504.35,0.61,0.50437,0.00044,18.9058]
[1780083311816,18.96,73510.83,0.61,0.50725,0.00044,18.90548]
[1780083313798,18.95,73516.44,0.61,0.50974,0.00044,18.90441]
[1780083314835,18.95,73516.44,0.61,0.50974,0.00044,18.90441]
[1780083314843,18.95,73516.44,0.61,0.50974,0.00044,18.90441]
[1780083314874,18.95,73517.83,0.61,0.51036,0.00044,18.90403]
[1780083316274,18.95,73518.83,0.61,0.5108,0.00044,18.90373]
[1780083316842,18.95,73520.75,0.61,0.51165,0.00044,18.90308]
[1780083318768,18.94,73524.68,0.61,0.5134,0.00044,18.9015]
[1780083318933,18.94,73524.68,0.61,0.5134,0.00044,18.9015]
[1780083319835,18.94,73525.02,0.61,0.51355,0.00044,18.90134]
[1780083320081,18.94,73525.02,0.61,0.51355,0.00044,18.90134]
[1780083320086,18.94,73525.02,0.61,0.51355,0.00044,18.90134]
[1780083320783,18.94,73522.98,0.61,0.51264,0.00044,18.90223]
[1780083325808,18.94,73525.39,0.61,0.51371,0.00044,18.90117]
[1780083330865,18.94,73527.72,0.61,0.51475,0.00044,18.90002]
[1780083333807,18.94,73527.79,0.61,0.51479,0.00044,18.89565]
[1780083333808,18.94,73531.7,0.61,0.51652,0.00044,18.89342]
[1780083335828,18.93,73538.84,0.61,0.51969,0.00044,18.88843]
[1780083335961,18.93,73538.84,0.61,0.51969,0.00044,18.88843]
[1780083336838,18.93,73542.93,0.61,0.52151,0.00044,18.88503]
[1780083339902,18.94,73541.18,0.61,0.52073,0.00044,18.88654]
[1780083339938,18.94,73541.18,0.61,0.52073,0.00044,18.88654]
[1780083339944,18.94,73541.18,0.61,0.52073,0.00044,18.88654]
[1780083340868,18.94,73539.53,0.61,0.52,0.00044,18.88789]
[1780083341796,18.93,73535.74,0.61,0.51832,0.00044,18.89074]
[1780083343888,18.93,73531.59,0.61,0.51648,0.00044,18.89349]
[1780083347875,18.93,73530.28,0.61,0.51589,0.00044,18.89427]
[1780083347904,18.93,73525.73,0.61,0.51387,0.00044,18.89667]
[1780083349736,18.93,73516.21,0.61,0.50964,0.00044,18.90014]
[1780083351744,18.93,73515.7,0.61,0.50942,0.00044,18.90026]
[1780083353947,18.93,73516.94,0.61,0.50997,0.00044,18.89995]
[1780083353965,18.93,73516.94,0.61,0.50997,0.00044,18.89995]
[1780083354767,18.93,73517.42,0.61,0.51018,0.00044,18.89981]
[1780083356780,18.93,73511.45,0.61,0.50753,0.00044,18.90107]
[1780083360810,18.92,73516.72,0.61,0.50987,0.00044,18.9]
[1780083362824,18.92,73528.23,0.61,0.51499,0.00044,18.8954]
[1780083364219,18.92,73528.2,0.61,0.51498,0.00044,18.89542]
[1780083364239,18.92,73528.2,0.61,0.51498,0.00044,18.89542]
[1780083364838,18.92,73530.5,0.61,0.516,0.00044,18.89413]
[1780083367860,18.92,73536.32,0.61,0.51859,0.00044,18.8903]
[1780083368866,18.92,73544.84,0.61,0.52237,0.00044,18.88328]
[1780083369899,18.92,73541.01,0.61,0.52067,0.00044,18.88665]
[1780083371891,18.92,73535.52,0.61,0.51823,0.00044,18.89087]
[1780083373907,18.92,73530.65,0.61,0.51607,0.00044,18.89403]
[1780083374913,18.92,73523.96,0.61,0.51309,0.00044,18.89747]
[1780083378232,18.91,73520.63,0.61,0.51161,0.00044,18.89878]
[1780083378240,18.91,73520.63,0.61,0.51161,0.00044,18.89878]
[1780083378941,18.91,73520.78,0.61,0.51168,0.00044,18.89873]
[1780083383976,18.91,73522.18,0.61,0.5123,0.00044,18.8982]
[1780083389011,18.91,73526.85,0.61,0.51438,0.00044,18.89611]
[1780083389298,18.91,73526.85,0.61,0.51438,0.00044,18.89611]
[1780083389383,18.91,73527.39,0.61,0.51462,0.00044,18.89583]
[1780083391129,18.91,73534.4,0.61,0.51774,0.00044,18.8873]
[1780083392737,18.91,73534.4,0.61,0.51774,0.00044,18.8873]
[1780083392839,18.91,73536.78,0.61,0.5188,0.00044,18.88562]
[1780083393909,18.91,73543.85,0.61,0.52195,0.00044,18.87982]
[1780083395695,18.91,73543.85,0.61,0.52195,0.00044,18.87982]
[1780083395713,18.91,73543.85,0.61,0.52195,0.00044,18.87982]
[1780083395785,18.91,73548.93,0.61,0.5242,0.00044,18.87493]
[1780083401914,18.91,73549.34,0.61,0.52439,0.00044,18.8745]
[1780083402013,18.91,73545.71,0.61,0.52277,0.00044,18.87809]
[1780083405129,18.91,73539.87,0.61,0.52018,0.00044,18.88322]
[1780083409034,18.9,73535.19,0.61,0.5181,0.00044,18.88675]
[1780083412254,18.9,73540.57,0.61,0.52049,0.00044,18.88264]
[1780083415312,18.9,73541.31,0.61,0.52082,0.00044,18.88202]
[1780083415417,18.9,73542.66,0.61,0.52142,0.00044,18.88086]
[1780083417535,18.9,73546.57,0.61,0.52316,0.00044,18.87726]
[1780083422905,18.9,73546.45,0.61,0.52311,0.00044,18.87737]
[1780083425268,18.9,73553.87,0.61,0.52641,0.00044,18.86957]
[1780083427438,18.9,73553.46,0.61,0.52622,0.00044,18.87003]
[1780083428013,18.9,73543.84,0.61,0.52195,0.00044,18.87981]
[1780083429005,18.9,73537.48,0.61,0.51912,0.00044,18.88508]
[1780083430027,18.9,73533.31,0.61,0.51726,0.00045,18.88802]
[1780083432109,18.9,73533.26,0.61,0.51724,0.00045,18.88805]
[1780083433012,18.9,73532.87,0.61,0.51707,0.00045,18.8883]
[1780083433070,18.9,73532.87,0.61,0.51707,0.00045,18.8883]
[1780083433082,18.9,73532.87,0.61,0.51707,0.00045,18.8883]
[1780083433325,18.9,73532.87,0.61,0.51707,0.00045,18.8883]
[1780083434694,18.9,73532.87,0.61,0.51707,0.00045,18.8883]
[1780083434906,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435172,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435181,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435328,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435421,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435521,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435608,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435725,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435784,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435922,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083435999,18.9,73541.09,0.61,0.52073,0.00044,18.8822]
[1780083436011,18.9,73544.85,0.61,0.5224,0.00044,18.87888]
[1780083436130,18.9,73544.85,0.61,0.5224,0.00044,18.87888]
[1780083436191,18.9,73544.85,0.61,0.5224,0.00044,18.87888]
[1780083436335,18.9,73544.85,0.61,0.5224,0.00044,18.87888]
[1780083436417,18.9,73545.49,0.61,0.52269,0.00044,18.87828]
[1780083437338,18.9,73545.49,0.61,0.52269,0.00044,18.87828]
[1780083437354,18.9,73545.49,0.61,0.52269,0.00044,18.87828]
[1780083437368,18.9,73545.49,0.61,0.52269,0.00044,18.87828]
[1780083437439,18.9,73543.72,0.61,0.5219,0.00044,18.87991]
[1780083441396,18.89,73538.53,0.61,0.51959,0.00044,18.88427]
[1780083446429,18.89,73537.83,0.61,0.51928,0.00045,18.8848]
[1780083449063,18.89,73538.7,0.61,0.51967,0.00045,18.88413]
[1780083449455,18.89,73538.91,0.61,0.51976,0.00045,18.88396]
[1780083450458,18.89,73544.06,0.61,0.52205,0.00044,18.87959]
[1780083451666,18.89,73544.06,0.61,0.52205,0.00044,18.87959]
[1780083451732,18.89,73556.2,0.61,0.52746,0.00044,18.86248]
[1780083453044,18.89,73556.2,0.61,0.52746,0.00044,18.86248]
[1780083453071,18.89,73561.34,0.61,0.52974,0.00044,18.85602]
[1780083453564,18.89,73571.13,0.61,0.53409,0.00044,18.84202]
[1780083454758,18.89,73571.9,0.61,0.53443,0.00044,18.84082]
[1780083458065,18.89,73573.1,0.61,0.53497,0.00044,18.83892]
[1780083461565,18.89,73572.73,0.61,0.53481,0.00044,18.8395]
[1780083461705,18.89,73572.73,0.61,0.53481,0.00044,18.8395]
[1780083462956,18.89,73575.56,0.61,0.53607,0.00044,18.83492]
[1780083462984,18.88,73574.75,0.61,0.53571,0.00044,18.83625]
[1780083464200,18.88,73576.75,0.61,0.53659,0.00044,18.83294]
[1780083464208,18.88,73576.75,0.61,0.53659,0.00044,18.83294]
[1780083464212,18.88,73576.75,0.61,0.53659,0.00044,18.83294]
[1780083465044,18.88,73577.85,0.61,0.53708,0.00044,18.83108]
[1780083470076,18.88,73581.23,0.61,0.53858,0.00044,18.82518]
[1780083473220,18.88,73585.44,0.61,0.54045,0.00044,18.81747]
[1780083475159,18.88,73590.85,0.61,0.54285,0.00044,18.80696]
[1780083475284,18.88,73590.85,0.61,0.54285,0.00044,18.80696]
[1780083475298,18.88,73590.85,0.61,0.54285,0.00044,18.80696]
[1780083475319,18.88,73590.85,0.61,0.54285,0.00044,18.80696]
[1780083476064,18.88,73592.53,0.61,0.5436,0.00044,18.80355]
[1780083480821,18.88,73589.91,0.61,0.54244,0.00044,18.80883]
[1780083480835,18.88,73589.91,0.61,0.54244,0.00044,18.80883]
[1780083481121,18.88,73589.37,0.61,0.5422,0.00044,18.80989]
[1780083481532,18.88,73589.37,0.61,0.5422,0.00044,18.80989]
[1780083482146,18.88,73589.37,0.61,0.5422,0.00044,18.80989]
[1780083483126,18.88,73589.37,0.61,0.5422,0.00044,18.80989]
[1780083482892,18.88,73600.96,0.61,0.54733,0.00044,18.78549]
[1780083483605,18.88,73600.96,0.61,0.54733,0.00044,18.78549]
[1780083483657,18.88,73600.96,0.61,0.54733,0.00044,18.78549]
[1780083483765,18.88,73600.68,0.61,0.54721,0.00044,18.78611]
[1780083484166,18.88,73600.68,0.61,0.54721,0.00044,18.78611]
[1780083484770,18.88,73601.68,0.61,0.54766,0.00044,18.78382]
[1780083487659,18.87,73602.64,0.61,0.5481,0.00044,18.78151]
[1780083488091,18.86,73610.74,0.61,0.5517,0.00044,18.76219]
[1780083489062,18.86,73610.74,0.61,0.5517,0.00044,18.76219]
[1780083489095,18.86,73615.2,0.61,0.55368,0.00044,18.75086]
[1780083489724,18.86,73615.2,0.61,0.55368,0.00044,18.75086]
[1780083489729,18.86,73615.2,0.61,0.55368,0.00044,18.75086]
[1780083489805,18.85,73614.94,0.61,0.55357,0.00044,18.7515]
[1780083494842,18.83,73614.56,0.61,0.55346,0.00044,18.7521]
[1780083496855,18.83,73608.76,0.61,0.5509,0.00044,18.76658]
[1780083501891,18.83,73607.56,0.61,0.55037,0.00044,18.76946]
[1780083506927,18.83,73606.69,0.61,0.54999,0.00044,18.77152]
[1780083509947,18.83,73611.42,0.61,0.55209,0.00044,18.75996]
[1780083514558,18.82,73608.31,0.61,0.55073,0.00044,18.76321]
[1780083515099,18.82,73614.46,0.61,0.55345,0.00044,18.74785]
[1780083516095,18.82,73620.03,0.61,0.55592,0.00044,18.73317]
[1780083521152,18.81,73620.99,0.61,0.55638,0.00044,18.73037]
[1780083521483,18.81,73621.11,0.61,0.55643,0.00044,18.73004]
[1780083521495,18.81,73621.11,0.61,0.55643,0.00044,18.73004]
[1780083522099,18.81,73621.53,0.61,0.55662,0.00044,18.72889]
[1780083524068,18.81,73616.09,0.61,0.55421,0.00044,18.74341]
[1780083526081,18.81,73614.82,0.61,0.55365,0.00044,18.74669]
[1780083527087,18.81,73620.74,0.61,0.55627,0.00044,18.731]
[1780083531436,18.81,73620.58,0.61,0.55621,0.00044,18.73141]
[1780083532125,18.81,73620.29,0.61,0.55608,0.00044,18.7322]
[1780083534449,18.81,73620.14,0.61,0.55601,0.00044,18.73258]
[1780083535145,18.81,73620.04,0.61,0.55597,0.00044,18.73285]
[1780083540149,18.8,73619.91,0.61,0.55592,0.00044,18.73317]
[1780083543480,18.8,73617.5,0.61,0.55485,0.00044,18.73958]
[1780083544123,18.8,73614.91,0.61,0.55371,0.00044,18.74635]
[1780083545201,18.8,73605.15,0.61,0.54938,0.00044,18.77046]
[1780083545207,18.8,73605.15,0.61,0.54938,0.00044,18.77046]
[1780083546188,18.8,73599.81,0.61,0.54701,0.00044,18.78271]
[1780083548055,18.8,73596.18,0.61,0.54539,0.00044,18.79065]
[1780083549358,18.8,73595.15,0.61,0.54494,0.00044,18.79285]
[1780083549683,18.8,73595.15,0.61,0.54494,0.00044,18.79285]
[1780083554703,18.8,73596.5,0.61,0.54554,0.00044,18.78994]
[1780083559722,18.8,73596.46,0.61,0.54553,0.00044,18.79001]
[1780083560138,18.8,73596.46,0.61,0.54553,0.00044,18.79001]
[1780083560153,18.8,73596.66,0.61,0.54562,0.00044,18.78958]
[1780083565172,18.8,73599.6,0.61,0.54693,0.00044,18.7831]
[1780083567107,18.79,73603.13,0.61,0.5485,0.00044,18.77506]
[1780083571000,18.79,73602.43,0.61,0.54819,0.00044,18.77667]
[1780083571062,18.79,73602.43,0.61,0.54819,0.00044,18.77667]
[1780083571147,18.79,73600.99,0.61,0.54756,0.00044,18.77558]
[1780083572092,18.79,73608.43,0.61,0.55087,0.00044,18.75809]
[1780083573411,18.79,73614.4,0.61,0.55352,0.00044,18.74312]
[1780083578728,18.79,73614.42,0.61,0.55353,0.00044,18.74304]
[1780083584487,18.79,73614.81,0.61,0.55371,0.00044,18.74201]
[1780083588819,18.79,73600.29,0.61,0.54726,0.00044,18.77709]
[1780083590390,18.79,73599.54,0.61,0.54693,0.00044,18.77877]
[1780083590400,18.79,73599.54,0.61,0.54693,0.00044,18.77877]
[1780083591143,18.79,73598.69,0.61,0.54655,0.00044,18.78064]
[1780083591872,18.79,73598.69,0.61,0.54655,0.00044,18.78064]
[1780083591897,18.79,73598.62,0.61,0.54652,0.00044,18.78079]
[1780083597578,18.78,73597.13,0.61,0.54586,0.00045,18.78403]
[1780083602709,18.78,73598.14,0.61,0.54632,0.00045,18.7818]
[1780083602878,18.78,73598.14,0.61,0.54632,0.00045,18.7818]
[1780083603097,18.78,73595.18,0.61,0.545,0.00045,18.7882]
[1780083603291,18.78,73595.18,0.61,0.545,0.00045,18.7882]
[1780083603304,18.78,73595.18,0.61,0.545,0.00045,18.7882]
[1780083603335,18.78,73595.18,0.61,0.545,0.00045,18.7882]
[1780083603380,18.78,73595.18,0.61,0.545,0.00045,18.7882]
[1780083604237,18.78,73600.14,0.61,0.54721,0.00045,18.77733]
[1780083604758,18.78,73616.11,0.61,0.55431,0.00044,18.73847]
[1780083605591,18.78,73616.11,0.61,0.55431,0.00044,18.73847]
[1780083605599,18.78,73616.11,0.61,0.55431,0.00044,18.73847]
[1780083605957,18.78,73620.61,0.61,0.55631,0.00044,18.72641]
[1780083607059,18.78,73624.29,0.61,0.55795,0.00044,18.71621]
[1780083609301,18.78,73624.74,0.61,0.55815,0.00044,18.71493]
[1780083609314,18.78,73624.74,0.61,0.55815,0.00044,18.71493]
[1780083610218,18.78,73624.13,0.61,0.55788,0.00044,18.71664]
[1780083610938,18.78,73624.13,0.61,0.55788,0.00044,18.71664]
[1780083611239,18.78,73623.7,0.61,0.55769,0.00044,18.71784]
[1780083616290,18.77,73623.91,0.61,0.55779,0.00044,18.71721]
[1780083621184,18.77,73620.54,0.61,0.5563,0.00044,18.7265]
[1780083625242,18.77,73615.57,0.61,0.55409,0.00044,18.73974]
[1780083630274,18.77,73612.25,0.61,0.55262,0.00044,18.74824]
[1780083631255,18.77,73605.62,0.61,0.54969,0.00045,18.76015]
[1780083636278,18.77,73605.42,0.61,0.5496,0.00045,18.76057]
[1780083639181,18.76,73616.38,0.61,0.55449,0.00044,18.73308]
[1780083640201,18.76,73621.9,0.61,0.55694,0.00044,18.71819]
[1780083645209,18.76,73622.94,0.61,0.55741,0.00044,18.71528]
[1780083650230,18.76,73621.91,0.61,0.55696,0.00044,18.7181]
[1780083655239,18.76,73619.86,0.61,0.55605,0.00044,18.72369]
[1780083659063,18.76,73619.13,0.61,0.55573,0.00044,18.72565]
[1780083659193,18.76,73619.13,0.61,0.55573,0.00044,18.72565]
[1780083659295,18.76,73619.43,0.61,0.55586,0.00044,18.72483]
[1780083661038,18.75,73624.52,0.61,0.55812,0.00044,18.71075]
[1780083666077,18.75,73625.77,0.61,0.55868,0.00044,18.70719]
[1780083671122,18.75,73626.0,0.61,0.55879,0.00044,18.70651]
[1780083677236,18.75,73624.76,0.61,0.55824,0.00044,18.71002]
[1780083685341,18.75,73622.47,0.61,0.55723,0.00044,18.71641]
[1780083686356,18.75,73619.02,0.61,0.55569,0.00044,18.72584]
[1780083690247,18.75,73614.86,0.61,0.55385,0.00044,18.73684]
[1780083691254,18.75,73611.2,0.61,0.55223,0.00045,18.74183]
[1780083693270,18.75,73607.6,0.61,0.55063,0.00045,18.75071]
[1780083694681,18.75,73607.8,0.61,0.55072,0.00045,18.75021]
[1780083695342,18.75,73613.27,0.61,0.55316,0.00045,18.73652]
[1780083697340,18.74,73609.58,0.61,0.55152,0.00045,18.74581]
[1780083700870,18.74,73606.9,0.61,0.55033,0.00045,18.75234]
[1780083701335,18.74,73603.97,0.61,0.54902,0.00045,18.75932]
[1780083703875,18.74,73603.92,0.61,0.549,0.00045,18.75942]
[1780083704355,18.74,73597.42,0.61,0.5461,0.00045,18.77417]
[1780083709379,18.74,73597.55,0.61,0.54617,0.00045,18.77385]
[1780083714399,18.74,73593.96,0.61,0.54457,0.00045,18.78156]
[1780083719425,18.73,73593.8,0.61,0.5445,0.00045,18.78188]
[1780083724475,18.73,73593.98,0.61,0.54458,0.00045,18.7815]
[1780083725323,18.73,73593.98,0.61,0.54458,0.00045,18.7815]
[1780083725381,18.73,73593.98,0.61,0.54458,0.00045,18.7815]
[1780083725393,18.73,73593.77,0.61,0.54449,0.00045,18.78194]
[1780083726136,18.73,73584.74,0.61,0.54045,0.00045,18.80003]
[1780083727383,18.73,73577.92,0.61,0.5374,0.00045,18.81241]
[1780083727704,18.73,73587.31,0.61,0.54161,0.00045,18.79507]
[1780083729608,18.73,73587.31,0.61,0.54161,0.00045,18.79506]
[1780083729691,18.73,73592.03,0.61,0.54372,0.00045,18.78555]
[1780083735562,18.73,73591.76,0.61,0.5436,0.00045,18.78608]
[1780083740896,18.73,73590.0,0.61,0.54282,0.00045,18.78965]
[1780083742181,18.72,73595.42,0.61,0.54525,0.00045,18.77832]
[1780083742672,18.72,73598.92,0.61,0.54681,0.00045,18.77065]
[1780083743439,18.72,73598.92,0.61,0.54681,0.00045,18.77065]
[1780083744391,18.72,73599.44,0.61,0.54705,0.00045,18.76947]
[1780083749402,18.72,73601.38,0.61,0.54792,0.00045,18.76504]
[1780083754439,18.72,73600.84,0.61,0.54769,0.00045,18.76187]
[1780083759460,18.72,73602.71,0.61,0.54853,0.00045,18.75753]
[1780083764508,18.71,73603.55,0.61,0.54891,0.00045,18.75554]
[1780083769520,18.71,73600.87,0.61,0.54772,0.00045,18.76171]
[1780083773381,18.71,73595.45,0.61,0.54531,0.00045,18.7737]
[1780083776410,18.71,73592.01,0.61,0.54377,0.00045,18.78096]
[1780083781441,18.71,73588.84,0.61,0.54235,0.00045,18.78741]
[1780083786470,18.7,73590.17,0.61,0.54295,0.00045,18.78471]
[1780083791478,18.7,73590.08,0.61,0.54292,0.00045,18.78487]
[1780083796522,18.7,73586.88,0.61,0.54149,0.00045,18.79123]
[1780083801581,18.7,73587.05,0.61,0.54157,0.00045,18.79088]
[1780083802509,18.7,73587.02,0.61,0.54155,0.00045,18.79093]
[1780083803472,18.7,73580.01,0.61,0.53841,0.00045,18.80408]
[1780083804084,18.7,73580.01,0.61,0.53841,0.00045,18.80408]
[1780083804108,18.7,73580.01,0.61,0.53841,0.00045,18.80408]
[1780083804180,18.7,73575.38,0.61,0.53634,0.00045,18.81212]
[1780083806089,18.7,73575.38,0.61,0.53634,0.00045,18.81212]
[1780083806163,18.69,73574.03,0.61,0.53573,0.00045,18.81436]
[1780083811473,18.69,73571.87,0.61,0.53477,0.00045,18.81786]
[1780083814235,18.69,73575.94,0.61,0.5366,0.00045,18.80679]
[1780083820458,18.69,73576.5,0.61,0.53685,0.00045,18.80583]
[1780083826198,18.69,73576.09,0.61,0.53667,0.00045,18.80651]
[1780083829219,18.69,73571.43,0.61,0.53458,0.00045,18.81418]
[1780083832345,18.69,73578.11,0.61,0.53758,0.00045,18.80302]
[1780083838283,18.69,73578.78,0.61,0.53789,0.00045,18.80183]
[1780083843494,18.69,73577.81,0.61,0.53745,0.00045,18.80353]
[1780083851636,18.68,73577.01,0.61,0.5371,0.00045,18.8049]
[1780083855513,18.68,73567.12,0.61,0.53265,0.00045,18.82078]
[1780083857430,18.68,73561.19,0.61,0.52999,0.00045,18.82918]
[1780083857869,18.68,73561.19,0.61,0.52999,0.00045,18.82918]
[1780083858540,18.68,73558.06,0.61,0.52858,0.00045,18.83328]
[1780083860477,18.68,73562.11,0.61,0.5304,0.00045,18.82793]
[1780083862502,18.68,73566.44,0.61,0.53235,0.00045,18.82178]
[1780083867512,18.68,73568.95,0.61,0.53348,0.00045,18.818]
[1780083872538,18.68,73569.44,0.61,0.53371,0.00045,18.81289]
[1780083875633,18.68,73573.05,0.61,0.53533,0.00045,18.80716]
[1780083880592,18.68,73576.81,0.61,0.53702,0.00045,18.80085]
[1780083885573,18.68,73585.22,0.61,0.5408,0.00045,18.78553]
[1780083886564,18.68,73589.25,0.61,0.54261,0.00045,18.77759]
[1780083887682,18.68,73589.25,0.61,0.54261,0.00045,18.77759]
[1780083888513,18.68,73588.43,0.61,0.54224,0.00045,18.77923]
[1780083891192,18.68,73588.29,0.61,0.54218,0.00045,18.7795]
[1780083891544,18.68,73588.24,0.61,0.54216,0.00045,18.7796]
[1780083896617,18.68,73589.69,0.61,0.54281,0.00045,18.77667]
[1780083901746,18.67,73591.31,0.61,0.54354,0.00045,18.77334]
[1780083907067,18.67,73591.11,0.61,0.54345,0.00045,18.77374]
[1780083907163,18.67,73591.11,0.61,0.54345,0.00045,18.77374]
[1780083907264,18.67,73592.3,0.61,0.54399,0.00045,18.77127]
[1780083908795,18.67,73586.41,0.61,0.54134,0.00045,18.78318]
[1780083910125,18.67,73586.41,0.61,0.54134,0.00045,18.78318]
[1780083910154,18.67,73585.54,0.61,0.54095,0.00045,18.78486]
[1780083915871,18.67,73584.85,0.61,0.54064,0.00045,18.78619]
[1780083916904,18.67,73589.78,0.61,0.54286,0.00045,18.77646]
[1780083920556,18.67,73599.91,0.61,0.5474,0.00045,18.75466]
[1780083924863,18.67,73597.53,0.61,0.54634,0.00045,18.75998]
[1780083925571,18.67,73599.62,0.61,0.54728,0.00045,18.75529]
[1780083930582,18.67,73599.94,0.61,0.54742,0.00045,18.75454]
[1780083935596,18.67,73598.86,0.61,0.54695,0.00045,18.75259]
[1780083940623,18.66,73600.26,0.61,0.54759,0.00045,18.74939]
[1780083945647,18.66,73600.78,0.61,0.54782,0.00045,18.74818]
[1780083947660,18.66,73604.18,0.61,0.54935,0.00045,18.74022]
[1780083952672,18.66,73606.93,0.61,0.55058,0.00045,18.7336]
[1780083955696,18.66,73610.56,0.61,0.55221,0.00045,18.72456]
[1780083956565,18.66,73614.05,0.61,0.55377,0.00045,18.71559]
[1780083958575,18.66,73618.2,0.61,0.55563,0.00045,18.70455]
[1780083960332,18.66,73617.88,0.61,0.55549,0.00045,18.70542]
[1780083960629,18.66,73615.17,0.61,0.55428,0.00045,18.71265]
[1780083961677,18.66,73605.67,0.61,0.55002,0.00045,18.73663]
[1780083962671,18.66,73605.67,0.61,0.55002,0.00045,18.73663]
[1780083962649,18.66,73598.32,0.61,0.54673,0.00045,18.75372]
[1780083963611,18.66,73596.94,0.61,0.54611,0.00045,18.75679]
[1780083968622,18.66,73594.91,0.61,0.5452,0.00045,18.7612]
[1780083973630,18.66,73594.77,0.61,0.54514,0.00045,18.76149]
[1780083978647,18.66,73594.14,0.61,0.54486,0.00045,18.76283]
[1780083978594,18.66,73588.73,0.61,0.54243,0.00045,18.77406]
[1780083979666,18.66,73583.4,0.61,0.54003,0.00045,18.78443]
[1780083980335,18.66,73583.4,0.61,0.54003,0.00045,18.78443]
[1780083980651,18.66,73579.69,0.61,0.53837,0.00045,18.79125]
[1780083984018,18.65,73576.36,0.61,0.53687,0.00045,18.79709]
[1780083984590,18.65,73575.17,0.61,0.53633,0.00045,18.79911]
[1780083986680,18.65,73577.96,0.61,0.53759,0.00045,18.79431]
[1780083987349,18.65,73574.73,0.61,0.53614,0.00045,18.79984]
[1780083988356,18.65,73570.62,0.61,0.53429,0.00045,18.80653]
[1780083990165,18.65,73569.18,0.61,0.53364,0.00045,18.80877]
[1780083990370,18.65,73566.49,0.61,0.53243,0.00045,18.81284]
[1780083995405,18.65,73568.06,0.61,0.53314,0.00045,18.80613]
[1780083996724,18.65,73569.16,0.61,0.53364,0.00045,18.80444]
[1780083997663,18.65,73569.55,0.61,0.53381,0.00045,18.80384]
[1780084002674,18.65,73568.69,0.61,0.53343,0.00045,18.80516]
[1780084006620,18.65,73562.38,0.61,0.53059,0.00045,18.81435]
[1780084011656,18.65,73560.82,0.61,0.52988,0.00045,18.81647]
[1780084013733,18.65,73555.75,0.61,0.5276,0.00045,18.82296]
[1780084014690,18.65,73555.75,0.61,0.5276,0.00045,18.82296]
[1780084014720,18.65,73556.49,0.61,0.52793,0.00045,18.82205]
[1780084016553,18.65,73562.87,0.61,0.53081,0.00045,18.81365]
[1780084017560,18.64,73567.2,0.61,0.53277,0.00045,18.80738]
[1780084022599,18.64,73568.32,0.61,0.53328,0.00045,18.80567]
[1780084027631,18.64,73568.75,0.61,0.53347,0.00045,18.805]
[1780084032666,18.64,73570.38,0.61,0.53421,0.00045,18.80244]
[1780084037701,18.63,73571.6,0.61,0.53477,0.00045,18.80049]
[1780084042739,18.63,73571.71,0.61,0.53482,0.00045,18.80029]
[1780084047772,18.63,73572.2,0.61,0.53505,0.00045,18.79948]
[1780084051455,18.63,73579.92,0.61,0.53854,0.00045,18.78188]
[1780084054337,18.62,73587.3,0.61,0.54187,0.00045,18.76787]
[1780084055783,18.62,73591.9,0.61,0.54394,0.00045,18.75848]
[1780084056866,18.62,73591.9,0.61,0.54394,0.00045,18.75848]
[1780084057736,18.62,73593.94,0.61,0.54486,0.00045,18.75415]
[1780084060372,18.62,73594.24,0.61,0.54499,0.00045,18.75349]
[1780084060733,18.62,73591.1,0.61,0.54358,0.00045,18.76012]
[1780084060899,18.62,73591.1,0.61,0.54358,0.00045,18.76012]
[1780084061698,18.62,73584.8,0.61,0.54075,0.00045,18.77272]
[1780084064157,18.62,73582.74,0.61,0.53982,0.00045,18.77663]
[1780084064685,18.62,73582.51,0.61,0.53972,0.00045,18.77706]
[1780084066283,18.62,73582.32,0.61,0.53963,0.00045,18.77741]
[1780084066764,18.62,73574.64,0.61,0.53617,0.00045,18.79104]
[1780084067712,18.62,73570.81,0.61,0.53444,0.00045,18.7973]
[1780084071744,18.62,73565.91,0.61,0.53223,0.00045,18.8048]
[1780084076748,18.62,73562.4,0.61,0.53065,0.00045,18.80981]
[1780084081777,18.61,73562.63,0.61,0.53075,0.00045,18.80947]
[1780084083886,18.61,73558.31,0.61,0.5288,0.00045,18.81526]
[1780084084133,18.61,73558.31,0.61,0.5288,0.00045,18.81526]
[1780084084195,18.61,73558.44,0.61,0.52886,0.00045,18.81509]
[1780084087913,18.61,73560.51,0.61,0.5298,0.00045,18.81235]
[1780084088758,18.61,73560.78,0.61,0.52992,0.00045,18.81198]
[1780084091798,18.61,73552.63,0.61,0.52624,0.00045,18.82217]
[1780084092790,18.61,73542.25,0.61,0.52154,0.00045,18.83282]
[1780084093745,18.6,73550.72,0.61,0.52539,0.00045,18.82429]
[1780084094722,18.6,73558.51,0.61,0.52892,0.00045,18.81492]
[1780084097718,18.59,73565.47,0.61,0.53207,0.00045,18.8053]
[1780084102749,18.59,73562.09,0.61,0.53054,0.00045,18.81012]
[1780084107764,18.59,73561.61,0.61,0.53032,0.00045,18.81077]
[1780084108808,18.59,73556.09,0.61,0.52783,0.00045,18.81797]
[1780084112761,18.59,73561.08,0.61,0.53009,0.00045,18.80713]
[1780084117774,18.59,73562.48,0.61,0.53073,0.00045,18.80519]
[1780084122797,18.58,73562.58,0.61,0.53078,0.00045,18.80504]
[1780084127831,18.58,73562.99,0.61,0.53097,0.00045,18.80445]
[1780084132834,18.58,73563.5,0.61,0.5312,0.00045,18.80371]
[1780084137878,18.58,73563.93,0.61,0.5314,0.00045,18.80308]
[1780084141770,18.57,73570.12,0.61,0.53421,0.00045,18.79374]
[1780084146844,18.57,73571.64,0.61,0.5349,0.00045,18.7913]
[1780084151846,18.57,73571.27,0.61,0.53473,0.00045,18.79188]
[1780084156869,18.57,73570.55,0.61,0.53441,0.00045,18.79302]
[1780084156850,18.57,73566.37,0.61,0.53252,0.00045,18.79946]
[1780084161866,18.56,73564.19,0.61,0.53154,0.00045,18.80265]
[1780084166867,18.56,73564.56,0.61,0.53171,0.00045,18.8021]
[1780084171868,18.56,73566.45,0.61,0.53257,0.00045,18.7993]
[1780084176889,18.56,73565.75,0.61,0.53226,0.00045,18.79597]
[1780084181946,18.55,73565.06,0.61,0.53195,0.00045,18.79697]
[1780084186949,18.55,73566.85,0.61,0.53277,0.00045,18.7943]
[1780084187810,18.55,73566.85,0.61,0.53277,0.00045,18.7943]
[1780084187859,18.55,73571.13,0.61,0.53471,0.00045,18.78763]
[1780084188907,18.55,73574.62,0.61,0.53629,0.00045,18.78186]
[1780084191882,18.55,73577.74,0.61,0.5377,0.00045,18.77644]
[1780084196941,18.55,73576.98,0.61,0.53736,0.00045,18.77776]
[1780084201961,18.54,73579.88,0.61,0.53868,0.00045,18.77255]
[1780084202925,18.54,73585.2,0.61,0.54109,0.00045,18.76249]
[1780084203877,18.54,73576.82,0.61,0.5373,0.00045,18.778]
[1780084208881,18.54,73573.93,0.61,0.53599,0.00045,18.78295]
[1780084209551,18.54,73573.93,0.61,0.536,0.00045,18.78294]
[1780084209616,18.54,73573.93,0.61,0.536,0.00045,18.78294]
[1780084209697,18.54,73573.93,0.61,0.536,0.00045,18.78294]
[1780084209788,18.54,73573.93,0.61,0.536,0.00045,18.78294]
[1780084209903,18.54,73573.93,0.61,0.536,0.00045,18.78294]
[1780084209908,18.54,73574.56,0.61,0.53628,0.00045,18.78187]
[1780084210033,18.54,73574.56,0.61,0.53628,0.00045,18.78187]
[1780084210108,18.54,73574.56,0.61,0.53628,0.00045,18.78187]
[1780084210918,18.54,73574.97,0.61,0.53647,0.00045,18.78117]
[1780084211922,18.54,73570.74,0.61,0.53455,0.00045,18.78817]
[1780084212586,18.54,73570.74,0.61,0.53455,0.00045,18.78817]
[1780084212624,18.54,73570.74,0.61,0.53455,0.00045,18.78817]
[1780084212771,18.54,73570.74,0.61,0.53455,0.00045,18.78817]
[1780084212798,18.54,73570.74,0.61,0.53455,0.00045,18.78817]
[1780084212929,18.54,73570.45,0.61,0.53442,0.00045,18.78862]
[1780084212983,18.54,73570.45,0.61,0.53442,0.00045,18.78862]
[1780084213952,18.54,73570.45,0.61,0.53442,0.00045,18.78862]
[1780084214946,18.54,73572.01,0.61,0.53513,0.00045,18.7861]
[1780084219980,18.53,73570.99,0.61,0.53467,0.00045,18.78773]
[1780084222222,18.53,73570.56,0.61,0.53448,0.00045,18.78842]
[1780084222905,18.53,73570.46,0.61,0.53443,0.00045,18.78858]
[1780084227908,18.53,73573.99,0.61,0.53604,0.00045,18.78276]
[1780084232940,18.53,73574.43,0.61,0.53625,0.00045,18.77764]
[1780084233527,18.53,73574.7,0.61,0.53638,0.00045,18.77717]
[1780084233927,18.53,73573.14,0.61,0.53567,0.00045,18.7798]
[1780084234855,18.52,73568.57,0.61,0.5336,0.00045,18.78715]
[1780084235766,18.52,73568.57,0.61,0.5336,0.00045,18.78715]
[1780084235830,18.52,73564.8,0.61,0.53188,0.00045,18.79283]
[1780084238545,18.52,73560.25,0.61,0.52982,0.00045,18.79922]
[1780084241723,18.52,73559.73,0.61,0.52958,0.00045,18.79992]
[1780084241932,18.52,73551.97,0.61,0.52606,0.00045,18.80957]
[1780084243428,18.51,73540.58,0.61,0.52088,0.00046,18.82104]
[1780084244302,18.51,73540.58,0.61,0.52088,0.00046,18.82104]
[1780084244329,18.5,73540.33,0.61,0.52078,0.00046,18.82124]
[1780084250206,18.46,73538.19,0.61,0.51983,0.00046,18.82297]
[1780084252277,18.46,73537.91,0.61,0.5197,0.00046,18.82319]
[1780084252988,18.46,73537.07,0.61,0.51932,0.00046,18.82386]
[1780084258262,18.43,73534.65,0.61,0.51824,0.00046,18.82565]
[1780084261512,18.43,73547.62,0.61,0.52418,0.00046,18.81406]
[1780084263298,18.43,73550.87,0.61,0.52566,0.00046,18.81049]
[1780084268331,18.43,73545.38,0.61,0.52315,0.00046,18.81635]
[1780084273755,18.42,73545.17,0.61,0.52306,0.00046,18.81656]
[1780084278400,18.42,73550.63,0.61,0.52556,0.00046,18.81075]
[1780084283826,18.42,73550.11,0.61,0.52532,0.00046,18.81134]
[1780084289480,18.42,73551.05,0.61,0.52575,0.00046,18.81027]
[1780084294515,18.42,73551.09,0.61,0.52577,0.00046,18.80587]
[1780084299548,18.42,73551.39,0.61,0.52591,0.00046,18.80553]
[1780084304586,18.41,73550.68,0.61,0.52559,0.00046,18.80632]
[1780084309618,18.41,73552.65,0.61,0.5265,0.00046,18.80403]
[1780084314656,18.41,73553.17,0.61,0.52674,0.00046,18.80341]
[1780084318492,18.41,73553.34,0.61,0.52682,0.00046,18.8032]
[1780084318792,18.41,73540.96,0.61,0.52115,0.00046,18.81614]
[1780084320732,18.41,73540.96,0.61,0.52115,0.00046,18.81614]
[1780084320822,18.41,73533.45,0.61,0.51771,0.00046,18.82213]
[1780084323197,18.4,73532.52,0.61,0.51728,0.00046,18.82278]
[1780084323719,18.4,73530.41,0.61,0.51632,0.00046,18.82416]
[1780084328753,18.4,73524.94,0.61,0.51381,0.00046,18.82723]
[1780084332690,18.4,73521.63,0.61,0.51229,0.00046,18.82873]
[1780084336979,18.4,73522.5,0.61,0.51269,0.00046,18.82836]
[1780084337700,18.4,73522.57,0.61,0.51272,0.00046,18.82833]
[1780084337878,18.4,73522.57,0.61,0.51272,0.00046,18.82833]
[1780084338074,18.4,73522.57,0.61,0.51272,0.00046,18.82833]
[1780084337890,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338122,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338286,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338363,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338492,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338610,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338702,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338791,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338867,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338946,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084338972,18.4,73528.06,0.61,0.51524,0.00046,18.82557]
[1780084339048,18.4,73527.14,0.61,0.51482,0.00046,18.82608]
[1780084339106,18.4,73527.14,0.61,0.51482,0.00046,18.82608]
[1780084339309,18.4,73527.14,0.61,0.51482,0.00046,18.82608]
[1780084339450,18.4,73527.14,0.61,0.51482,0.00046,18.82608]
[1780084339516,18.4,73527.14,0.61,0.51482,0.00046,18.82608]
[1780084340083,18.4,73516.16,0.61,0.50978,0.00046,18.83061]
[1780084341410,18.4,73516.16,0.61,0.50978,0.00046,18.83061]
[1780084341850,18.4,73514.44,0.61,0.50899,0.00046,18.83104]
[1780084345363,18.39,73513.19,0.61,0.50842,0.00046,18.83132]
[1780084345420,18.39,73513.19,0.61,0.50842,0.00046,18.83132]
[1780084345423,18.39,73513.19,0.61,0.50842,0.00046,18.83132]
[1780084345481,18.39,73513.19,0.61,0.50842,0.00046,18.83132]
[1780084345878,18.39,73515.65,0.61,0.50955,0.00046,18.83074]
[1780084346886,18.39,73522.68,0.61,0.51277,0.00046,18.82828]
[1780084347967,18.39,73522.68,0.61,0.51277,0.00046,18.82828]
[1780084348032,18.39,73524.61,0.61,0.51366,0.00046,18.82739]
[1780084353948,18.39,73522.68,0.61,0.51278,0.00046,18.82393]
[1780084355962,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356253,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356382,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356421,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356480,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356623,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356663,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356835,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084356874,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084357046,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084357083,18.39,73515.18,0.61,0.50933,0.00046,18.82652]
[1780084357038,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084357252,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084357729,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084357840,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084357874,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084357974,18.39,73514.27,0.61,0.50891,0.00046,18.82674]
[1780084359838,18.39,73512.82,0.61,0.50825,0.00046,18.82704]
[1780084360039,18.39,73511.41,0.61,0.5076,0.00046,18.82729]
[1780084361023,18.39,73511.41,0.61,0.5076,0.00046,18.82729]
[1780084361065,18.39,73511.41,0.61,0.5076,0.00046,18.82729]
[1780084361045,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361154,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361184,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361378,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361428,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361582,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361640,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084361807,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084362003,18.39,73514.46,0.61,0.509,0.00046,18.82669]
[1780084363010,18.39,73518.28,0.61,0.51076,0.00046,18.82562]
[1780084364050,18.39,73518.28,0.61,0.51076,0.00046,18.82562]
[1780084364098,18.39,73518.28,0.61,0.51076,0.00046,18.82562]
[1780084365025,18.39,73516.05,0.61,0.50973,0.00046,18.82629]
[1780084366133,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084366171,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084366378,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084366408,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084366480,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084366499,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084366655,18.39,73515.38,0.61,0.50942,0.00046,18.82647]
[1780084367040,18.39,73515.96,0.61,0.50969,0.00046,18.82632]
[1780084367130,18.39,73515.96,0.61,0.50969,0.00046,18.82632]
[1780084367971,18.39,73515.96,0.61,0.50969,0.00046,18.82632]
[1780084368120,18.39,73515.96,0.61,0.50969,0.00046,18.82632]
[1780084368045,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084368318,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084368398,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084368777,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084368820,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084369010,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084369036,18.39,73522.75,0.61,0.51281,0.00046,18.8239]
[1780084369072,18.39,73532.32,0.61,0.51721,0.00046,18.81854]
[1780084369271,18.39,73532.32,0.61,0.51721,0.00046,18.81854]
[1780084369304,18.39,73532.32,0.61,0.51721,0.00046,18.81854]
[1780084369472,18.39,73532.32,0.61,0.51721,0.00046,18.81854]
[1780084369682,18.39,73532.32,0.61,0.51721,0.00046,18.81854]
[1780084370094,18.39,73532.32,0.61,0.51721,0.00046,18.81854]
[1780084370111,18.39,73532.41,0.61,0.51725,0.00046,18.81848]
[1780084370179,18.39,73532.41,0.61,0.51725,0.00046,18.81848]
[1780084370243,18.39,73532.41,0.61,0.51725,0.00046,18.81848]
[1780084371504,18.38,73532.33,0.61,0.51721,0.00046,18.81853]
[1780084371553,18.38,73532.33,0.61,0.51721,0.00046,18.81853]
[1780084371914,18.38,73532.33,0.61,0.51721,0.00046,18.81853]
[1780084371971,18.38,73532.33,0.61,0.51721,0.00046,18.81853]
[1780084373082,18.38,73526.75,0.61,0.51465,0.00046,18.82194]
[1780084373331,18.38,73526.75,0.61,0.51465,0.00046,18.82194]
[1780084374088,18.38,73525.74,0.61,0.51419,0.00046,18.82247]
[1780084379127,18.38,73525.02,0.61,0.51386,0.00046,18.82283]
[1780084382316,18.38,73523.03,0.61,0.51294,0.00046,18.82377]
[1780084382389,18.38,73520.29,0.61,0.51168,0.00046,18.82491]
[1780084388188,18.38,73522.63,0.61,0.51276,0.00046,18.82395]
[1780084390783,18.38,73521.4,0.61,0.51219,0.00046,18.82447]
[1780084390877,18.38,73521.4,0.61,0.51219,0.00046,18.82447]
[1780084390944,18.38,73521.4,0.61,0.51219,0.00046,18.82447]
[1780084391081,18.38,73521.4,0.61,0.51219,0.00046,18.82447]
[1780084391137,18.38,73521.4,0.61,0.51219,0.00046,18.82447]
[1780084391144,18.38,73524.37,0.61,0.51356,0.00046,18.82315]
[1780084391284,18.38,73524.37,0.61,0.51356,0.00046,18.82315]
[1780084391320,18.38,73524.37,0.61,0.51356,0.00046,18.82315]
[1780084391487,18.38,73524.37,0.61,0.51356,0.00046,18.82315]
[1780084391524,18.38,73524.37,0.61,0.51356,0.00046,18.82315]
[1780084391686,18.38,73524.37,0.61,0.51356,0.00046,18.82315]
[1780084391777,18.38,73527.07,0.61,0.5148,0.00046,18.82176]
[1780084393228,18.38,73530.72,0.61,0.51648,0.00046,18.81959]
[1780084395321,18.38,73530.88,0.61,0.51655,0.00046,18.81948]
[1780084395648,18.38,73531.66,0.61,0.51691,0.00046,18.81897]
[1780084401653,18.38,73533.37,0.61,0.5177,0.00046,18.8178]
[1780084403991,18.37,73546.34,0.61,0.52365,0.00046,18.80653]
[1780084404962,18.37,73551.82,0.61,0.52617,0.00046,18.80051]
[1780084406008,18.37,73552.11,0.61,0.5263,0.00046,18.80017]
[1780084408001,18.37,73556.23,0.61,0.52819,0.00046,18.79512]
[1780084412360,18.37,73560.12,0.61,0.52998,0.00046,18.78562]
[1780084417395,18.37,73562.1,0.61,0.53089,0.00046,18.78284]
[1780084422437,18.37,73556.99,0.61,0.52855,0.00046,18.78977]
[1780084426462,18.37,73548.63,0.61,0.52472,0.00046,18.79973]
[1780084431495,18.36,73546.55,0.61,0.52376,0.00046,18.80194]
[1780084432428,18.36,73546.55,0.61,0.52376,0.00046,18.80194]
[1780084433130,18.36,73547.67,0.61,0.52428,0.00046,18.80076]
[1780084438160,18.36,73549.67,0.61,0.5252,0.00046,18.79857]
[1780084440081,18.36,73551.21,0.61,0.52591,0.00046,18.79682]
[1780084440135,18.36,73549.56,0.61,0.52515,0.00046,18.79869]
[1780084441106,18.36,73543.58,0.61,0.5224,0.00046,18.8049]
[1780084442196,18.36,73535.79,0.61,0.51882,0.00046,18.81164]
[1780084442601,18.36,73535.79,0.61,0.51882,0.00046,18.81164]
[1780084442650,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443314,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443422,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443485,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443637,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443696,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443850,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084443903,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084444051,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084444084,18.36,73534.39,0.61,0.51818,0.00046,18.81269]
[1780084444186,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444256,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444325,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444459,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444712,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444807,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444892,18.35,73534.35,0.61,0.51817,0.00046,18.8127]
[1780084444903,18.35,73533.9,0.61,0.51796,0.00046,18.81303]
[1780084447005,18.35,73533.9,0.61,0.51796,0.00046,18.81303]
[1780084447058,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084448372,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084448394,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084448574,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084448601,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084448810,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084448846,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084449073,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084449114,18.35,73525.94,0.61,0.5143,0.00046,18.81799]
[1780084449174,18.35,73523.95,0.61,0.51338,0.00046,18.81898]
[1780084449290,18.35,73523.95,0.61,0.51338,0.00046,18.81898]
[1780084449328,18.35,73523.95,0.61,0.51338,0.00046,18.81898]
[1780084449558,18.35,73523.95,0.61,0.51338,0.00046,18.81898]
[1780084449659,18.35,73523.72,0.61,0.51328,0.00046,18.81908]
[1780084451635,18.35,73527.64,0.61,0.51508,0.00046,18.81706]
[1780084453454,18.35,73527.79,0.61,0.51515,0.00046,18.81697]
[1780084454018,18.35,73528.98,0.61,0.5157,0.00046,18.81628]
[1780084456144,18.34,73525.19,0.61,0.51396,0.00046,18.81837]
[1780084457784,18.34,73525.19,0.61,0.51396,0.00046,18.81837]
[1780084457852,18.34,73525.19,0.61,0.51396,0.00046,18.81837]
[1780084457972,18.34,73525.19,0.61,0.51396,0.00046,18.81837]
[1780084458038,18.34,73525.19,0.61,0.51396,0.00046,18.81837]
[1780084458212,18.34,73525.19,0.61,0.51396,0.00046,18.81837]
[1780084458139,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084458307,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084458420,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084458486,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084458635,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084458672,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084458840,18.34,73527.23,0.61,0.51489,0.00046,18.81729]
[1780084459106,18.34,73530.56,0.61,0.51643,0.00046,18.8153]
[1780084459454,18.34,73530.56,0.61,0.51643,0.00046,18.8153]
[1780084459765,18.34,73527.87,0.61,0.51519,0.00046,18.81692]
[1780084462946,18.33,73525.44,0.61,0.51407,0.00046,18.81823]
[1780084462992,18.33,73525.44,0.61,0.51407,0.00046,18.81823]
[1780084463092,18.33,73525.44,0.61,0.51407,0.00046,18.81823]
[1780084463133,18.33,73525.44,0.61,0.51407,0.00046,18.81823]
[1780084463166,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463292,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463326,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463502,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463537,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463707,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463749,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084463912,18.33,73523.9,0.61,0.51337,0.00046,18.81899]
[1780084464209,18.33,73523.64,0.61,0.51325,0.00046,18.81911]
[1780084467631,18.33,73523.59,0.61,0.51322,0.00046,18.81914]
[1780084467683,18.33,73523.59,0.61,0.51322,0.00046,18.81914]
[1780084467839,18.33,73523.59,0.61,0.51322,0.00046,18.81914]
[1780084467940,18.33,73523.94,0.61,0.51338,0.00046,18.81897]
[1780084470534,18.33,73522.86,0.61,0.51289,0.00046,18.81947]
[1780084470591,18.33,73522.86,0.61,0.51289,0.00046,18.81947]
[1780084470737,18.33,73522.86,0.61,0.51289,0.00046,18.81947]
[1780084471111,18.33,73515.36,0.61,0.50943,0.00046,18.81777]
[1780084472489,18.33,73515.17,0.61,0.50934,0.00046,18.81781]
[1780084472781,18.33,73510.24,0.61,0.50707,0.00046,18.81876]
[1780084474084,18.33,73510.24,0.61,0.50707,0.00046,18.81876]
[1780084474135,18.33,73510.24,0.61,0.50707,0.00046,18.81876]
[1780084474186,18.33,73510.24,0.61,0.50707,0.00046,18.81876]
[1780084474147,18.33,73505.58,0.61,0.50492,0.00046,18.81909]
[1780084475453,18.33,73504.82,0.61,0.50457,0.00046,18.81909]
[1780084475544,18.33,73504.82,0.61,0.50457,0.00046,18.81909]
[1780084475858,18.33,73504.54,0.61,0.50444,0.00046,18.81909]
[1780084477838,18.33,73504.54,0.61,0.50444,0.00046,18.81909]
[1780084478164,18.33,73504.77,0.61,0.50455,0.00046,18.81909]
[1780084481285,18.33,73504.94,0.61,0.50463,0.00046,18.81909]
[1780084481468,18.33,73504.94,0.61,0.50463,0.00046,18.81909]
[1780084481480,18.33,73504.94,0.61,0.50463,0.00046,18.81909]
[1780084481542,18.33,73504.94,0.61,0.50463,0.00046,18.81909]
[1780084481846,18.33,73500.92,0.61,0.50277,0.00046,18.81887]
[1780084484075,18.33,73501.0,0.61,0.50281,0.00046,18.81888]
[1780084484149,18.33,73503.22,0.61,0.50383,0.00046,18.81905]
[1780084486258,18.33,73503.15,0.61,0.5038,0.00046,18.81905]
[1780084486331,18.33,73503.15,0.61,0.5038,0.00046,18.81905]
[1780084486792,18.33,73503.15,0.61,0.5038,0.00046,18.81905]
[1780084486854,18.33,73503.15,0.61,0.5038,0.00046,18.81905]
[1780084486923,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084487354,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084487384,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084487557,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084487613,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084487764,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084487834,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084488034,18.33,73501.95,0.61,0.50325,0.00046,18.81897]
[1780084488085,18.33,73499.31,0.61,0.50203,0.00046,18.81867]
[1780084490131,18.33,73499.31,0.61,0.50203,0.00046,18.81867]
[1780084490169,18.33,73499.31,0.61,0.50203,0.00046,18.81867]
[1780084490190,18.33,73499.31,0.61,0.50203,0.00046,18.81867]
[1780084490222,18.33,73499.31,0.61,0.50203,0.00046,18.81867]
[1780084490146,18.33,73499.13,0.61,0.50194,0.00046,18.81865]
[1780084490906,18.33,73499.13,0.61,0.50194,0.00046,18.81865]
[1780084491903,18.33,73499.13,0.61,0.50194,0.00046,18.81865]
[1780084491946,18.33,73499.13,0.61,0.50194,0.00046,18.81865]
[1780084492121,18.33,73499.13,0.61,0.50194,0.00046,18.81865]
[1780084492222,18.32,73501.26,0.61,0.50293,0.00046,18.81891]
[1780084492558,18.32,73501.26,0.61,0.50293,0.00046,18.81891]
[1780084492921,18.32,73501.26,0.61,0.50293,0.00046,18.81891]
[1780084494064,18.32,73501.26,0.61,0.50293,0.00046,18.81891]
[1780084494100,18.32,73501.26,0.61,0.50293,0.00046,18.81891]
[1780084494265,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494312,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494466,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494522,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494680,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494735,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494904,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084494948,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084495129,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084495159,18.32,73501.11,0.61,0.50286,0.00046,18.81889]
[1780084495195,18.32,73502.11,0.61,0.50332,0.00046,18.81898]
[1780084495347,18.32,73502.11,0.61,0.50332,0.00046,18.81898]
[1780084497500,18.32,73502.55,0.61,0.50352,0.00046,18.81901]
[1780084498038,18.32,73499.51,0.61,0.50212,0.00046,18.8187]
[1780084500075,18.32,73495.47,0.61,0.50025,0.00046,18.81793]
[1780084503082,18.31,73500.3,0.61,0.50248,0.00046,18.81881]
[1780084504253,18.31,73500.3,0.61,0.50248,0.00046,18.81881]
[1780084504259,18.3,73506.29,0.61,0.50525,0.00046,18.81907]
[1780084507260,18.3,73505.63,0.61,0.50494,0.00046,18.81909]
[1780084507340,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084507450,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084507624,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084507662,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084507822,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084507879,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084508211,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084508244,18.3,73505.65,0.61,0.50495,0.00046,18.81909]
[1780084508029,18.3,73508.04,0.61,0.50606,0.00046,18.81898]
[1780084508439,18.3,73508.04,0.61,0.50606,0.00046,18.81898]
[1780084509035,18.3,73508.59,0.61,0.50631,0.00046,18.81894]
[1780084510032,18.3,73508.59,0.61,0.50631,0.00046,18.81894]
[1780084510188,18.3,73510.77,0.61,0.50732,0.00046,18.81868]
[1780084515346,18.3,73510.49,0.61,0.50719,0.00046,18.81872]
[1780084518584,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518645,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518691,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518734,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518776,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518807,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518845,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084518906,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084519142,18.3,73507.61,0.61,0.50586,0.00046,18.81901]
[1780084519211,18.29,73514.88,0.61,0.50922,0.00046,18.81788]
[1780084519942,18.29,73514.88,0.61,0.50922,0.00046,18.81788]
[1780084520009,18.29,73514.88,0.61,0.50922,0.00046,18.81788]
[1780084520116,18.29,73514.88,0.61,0.50922,0.00046,18.81788]
[1780084521122,18.29,73523.01,0.61,0.51298,0.00046,18.81502]
[1780084521422,18.29,73523.01,0.61,0.51298,0.00046,18.81502]
[1780084521460,18.29,73523.01,0.61,0.51298,0.00046,18.81502]
[1780084521481,18.29,73523.01,0.61,0.51298,0.00046,18.81502]
[1780084522130,18.29,73525.13,0.61,0.51396,0.00046,18.81401]
[1780084525149,18.29,73519.71,0.61,0.51145,0.00046,18.81638]
[1780084525600,18.29,73519.71,0.61,0.51145,0.00046,18.81638]
[1780084526157,18.29,73518.71,0.61,0.51099,0.00046,18.81674]
[1780084531191,18.29,73518.79,0.61,0.51103,0.00046,18.81236]
[1780084537233,18.28,73519.02,0.61,0.51114,0.00046,18.81228]
[1780084541261,18.28,73513.84,0.61,0.50874,0.00046,18.81377]
[1780084546295,18.28,73513.79,0.61,0.50872,0.00046,18.81378]
[1780084547304,18.28,73509.76,0.61,0.50686,0.00046,18.81447]
[1780084547842,18.28,73509.76,0.61,0.50686,0.00046,18.81447]
[1780084548311,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084548543,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084548682,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084548769,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084548887,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084548948,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084549158,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084549193,18.28,73506.19,0.61,0.5052,0.00046,18.81473]
[1780084549318,18.28,73504.95,0.61,0.50463,0.00046,18.81475]
[1780084549368,18.28,73504.95,0.61,0.50463,0.00046,18.81475]
[1780084553941,18.28,73503.57,0.61,0.50399,0.00046,18.81472]
[1780084553963,18.28,73503.57,0.61,0.50399,0.00046,18.81472]
[1780084554127,18.28,73504.49,0.61,0.50442,0.00046,18.81474]
[1780084554581,18.28,73504.49,0.61,0.50442,0.00046,18.81474]
[1780084554603,18.28,73504.49,0.61,0.50442,0.00046,18.81474]
[1780084554642,18.28,73504.49,0.61,0.50442,0.00046,18.81474]
[1780084554772,18.28,73503.78,0.61,0.50409,0.00046,18.81473]
[1780084560003,18.27,73502.85,0.61,0.50366,0.00046,18.81468]
[1780084560639,18.27,73498.08,0.61,0.50145,0.00046,18.81413]
[1780084563594,18.27,73494.5,0.61,0.49979,0.00046,18.81334]
[1780084564285,18.26,73486.64,0.61,0.49615,0.00046,18.81045]
[1780084569318,18.22,73485.67,0.61,0.49568,0.00046,18.80997]
[1780084574345,18.19,73485.55,0.61,0.49561,0.00047,18.80991]
[1780084575561,18.19,73483.54,0.61,0.49467,0.00047,18.80886]
[1780084576288,18.19,73477.9,0.61,0.49205,0.00047,18.80535]
[1780084576549,18.19,73477.9,0.61,0.49205,0.00047,18.80535]
[1780084576775,18.19,73477.9,0.61,0.49205,0.00047,18.80535]
[1780084576994,18.19,73477.9,0.61,0.49205,0.00047,18.80535]
[1780084577120,18.19,73477.9,0.61,0.49205,0.00047,18.80535]
[1780084577221,18.19,73475.73,0.61,0.49104,0.00047,18.80379]
[1780084578285,18.19,73475.73,0.61,0.49104,0.00047,18.80379]
[1780084578290,18.19,73475.73,0.61,0.49104,0.00047,18.80379]
[1780084578336,18.19,73471.28,0.61,0.48897,0.00047,18.8002]
[1780084578554,18.19,73465.99,0.61,0.48651,0.00047,18.79528]
[1780084580379,18.19,73465.99,0.61,0.48651,0.00047,18.79528]
[1780084580387,18.19,73465.99,0.61,0.48651,0.00047,18.79528]
[1780084580545,18.18,73460.54,0.61,0.48397,0.00047,18.78945]
[1780084582379,18.17,73458.55,0.61,0.48303,0.00047,18.78712]
[1780084583274,18.16,73458.34,0.61,0.48292,0.00047,18.78685]
[1780084585402,18.16,73457.49,0.61,0.48253,0.00047,18.78582]
[1780084585614,18.16,73456.3,0.61,0.48197,0.00047,18.78436]
[1780084587446,18.16,73455.82,0.61,0.48175,0.00047,18.78375]
[1780084588303,18.16,73455.66,0.61,0.48167,0.00047,18.78355]
[1780084593638,18.16,73455.0,0.61,0.48135,0.00047,18.77835]
[1780084599110,18.15,73451.96,0.61,0.47993,0.00047,18.77432]
[1780084599967,18.15,73459.9,0.61,0.48363,0.00047,18.78431]
[1780084602089,18.15,73467.36,0.61,0.48711,0.00047,18.79222]
[1780084607338,18.15,73469.04,0.61,0.48788,0.00047,18.7938]
[1780084607364,18.14,73464.77,0.61,0.48589,0.00047,18.78963]
[1780084609782,18.14,73457.71,0.61,0.4826,0.00047,18.78169]
[1780084613228,18.14,73449.58,0.61,0.4788,0.00047,18.77096]
[1780084614027,18.14,73449.58,0.61,0.4788,0.00047,18.77096]
[1780084614045,18.14,73449.58,0.61,0.4788,0.00047,18.77096]
[1780084614303,18.13,73434.95,0.61,0.47196,0.00047,18.74732]
[1780084615302,18.12,73431.8,0.61,0.47049,0.00047,18.74149]
[1780084615441,18.12,73431.8,0.61,0.47049,0.00047,18.74149]
[1780084615511,18.12,73431.8,0.61,0.47049,0.00047,18.74149]
[1780084615536,18.12,73431.8,0.61,0.47049,0.00047,18.74149]
[1780084615626,18.12,73431.8,0.61,0.47049,0.00047,18.74149]
[1780084615744,18.12,73431.8,0.61,0.47049,0.00047,18.74149]
[1780084616255,18.12,73434.38,0.61,0.47169,0.00047,18.74626]
[1780084616524,18.12,73434.38,0.61,0.47169,0.00047,18.74626]
[1780084617359,18.12,73434.38,0.61,0.47169,0.00047,18.74626]
[1780084617380,18.11,73434.06,0.61,0.47152,0.00047,18.74562]
[1780084622873,18.11,73430.14,0.61,0.46969,0.00047,18.73824]
[1780084625058,18.11,73426.61,0.61,0.46804,0.00047,18.73128]
[1780084625364,18.1,73421.43,0.61,0.46562,0.00047,18.72048]
[1780084625579,18.1,73421.43,0.61,0.46562,0.00047,18.72048]
[1780084625894,18.1,73421.43,0.61,0.46562,0.00047,18.72048]
[1780084630519,18.09,73418.03,0.61,0.46401,0.00047,18.71291]
[1780084630675,18.09,73418.03,0.61,0.46401,0.00047,18.71291]
[1780084630928,18.09,73418.14,0.61,0.46406,0.00047,18.71315]
[1780084632301,18.09,73436.51,0.61,0.47263,0.00047,18.7499]
[1780084633950,18.09,73439.38,0.61,0.47397,0.00047,18.75486]
[1780084636152,18.09,73440.27,0.61,0.47438,0.00047,18.75635]
[1780084636163,18.09,73440.27,0.61,0.47438,0.00047,18.75635]
[1780084636305,18.09,73440.05,0.61,0.47428,0.00047,18.75597]
[1780084641780,18.08,73438.38,0.61,0.47349,0.00047,18.75312]
[1780084648051,18.08,73440.14,0.61,0.47431,0.00047,18.75608]
[1780084653951,18.08,73439.26,0.61,0.47388,0.00047,18.75023]
[1780084659127,18.07,73440.65,0.61,0.47453,0.00047,18.75254]
[1780084660563,18.07,73440.65,0.61,0.47453,0.00047,18.75254]
[1780084661141,18.07,73440.57,0.61,0.47449,0.00047,18.7524]
[1780084666176,18.07,73441.76,0.61,0.47504,0.00047,18.75436]
[1780084667342,18.07,73441.76,0.61,0.47504,0.00047,18.75436]
[1780084668190,18.07,73439.64,0.61,0.47405,0.00047,18.75083]
[1780084674232,18.07,73439.97,0.61,0.4742,0.00047,18.75138]
[1780084679267,18.07,73438.62,0.61,0.47356,0.00047,18.74908]
[1780084680697,18.07,73438.09,0.61,0.47332,0.00047,18.74816]
[1780084681281,18.06,73434.26,0.61,0.47152,0.00047,18.74134]
[1780084682290,18.06,73440.53,0.61,0.47446,0.00047,18.7523]
[1780084684433,18.06,73430.7,0.61,0.46986,0.00047,18.73466]
[1780084686325,18.06,73422.66,0.61,0.4661,0.00047,18.71838]
[1780084691361,18.06,73417.54,0.61,0.4637,0.00047,18.70712]
[1780084696296,18.06,73417.99,0.61,0.4639,0.00047,18.7081]
[1780084696395,18.06,73418.78,0.61,0.46427,0.00047,18.70986]
[1780084701435,18.05,73420.11,0.61,0.46488,0.00047,18.71278]
[1780084706466,18.05,73421.42,0.61,0.46549,0.00047,18.71559]
[1780084711508,18.05,73422.46,0.61,0.46596,0.00047,18.71344]
[1780084714377,18.04,73429.31,0.61,0.46916,0.00047,18.72747]
[1780084719378,18.04,73432.36,0.61,0.47058,0.00047,18.73331]
[1780084724415,18.04,73432.46,0.61,0.47062,0.00047,18.73347]
[1780084729464,18.03,73432.0,0.61,0.4704,0.00047,18.73258]
[1780084734478,18.03,73435.21,0.61,0.4719,0.00047,18.7385]
[1780084738456,18.03,73433.77,0.61,0.47122,0.00047,18.73584]
[1780084738689,18.03,73433.65,0.61,0.47116,0.00047,18.73561]
[1780084741900,18.02,73426.63,0.61,0.46786,0.00047,18.72196]
[1780084744755,18.02,73431.32,0.61,0.47006,0.00047,18.7312]
[1780084749769,18.02,73434.6,0.61,0.47159,0.00047,18.73731]
[1780084754863,18.01,73436.7,0.61,0.47257,0.00047,18.74108]
[1780084760948,18.01,73434.7,0.61,0.47162,0.00047,18.73745]
[1780084766888,18.01,73432.39,0.61,0.47053,0.00047,18.73313]
[1780084771923,18.0,73430.87,0.61,0.4698,0.00047,18.72584]
[1780084776959,18.0,73432.08,0.61,0.47036,0.00047,18.72814]
[1780084782228,18.0,73429.84,0.61,0.46931,0.00047,18.72381]
[1780084784693,18.0,73429.63,0.61,0.46921,0.00047,18.72339]
[1780084784797,18.0,73429.63,0.61,0.46921,0.00047,18.72339]
[1780084784814,18.0,73429.63,0.61,0.46921,0.00047,18.72339]
[1780084785014,18.0,73429.93,0.61,0.46935,0.00047,18.72397]
[1780084786021,18.0,73435.01,0.61,0.47173,0.00047,18.73357]
[1780084787400,18.0,73435.01,0.61,0.47173,0.00047,18.73357]
[1780084787452,17.99,73433.26,0.61,0.47091,0.00047,18.73033]
[1780084793478,17.99,73429.93,0.61,0.46934,0.00047,18.72395]
[1780084797474,17.99,73438.68,0.61,0.47345,0.00047,18.74005]
[1780084798450,17.99,73427.08,0.61,0.468,0.00047,18.71824]
[1780084800163,17.99,73414.98,0.61,0.46231,0.00047,18.69177]
[1780084801191,17.99,73414.43,0.61,0.46205,0.00047,18.69047]
[1780084802576,17.99,73430.9,0.61,0.46979,0.00047,18.7258]
[1780084803554,17.99,73438.58,0.61,0.4734,0.00047,18.73986]
[1780084804593,17.99,73439.71,0.61,0.47392,0.00047,18.7418]
[1780084809966,17.98,73439.69,0.61,0.47391,0.00047,18.74174]
[1780084815277,17.98,73447.06,0.61,0.47737,0.00047,18.75358]
[1780084817223,17.98,73450.51,0.61,0.47899,0.00047,18.75864]
[1780084817296,17.98,73450.51,0.61,0.47899,0.00047,18.75864]
[1780084817306,17.98,73448.86,0.61,0.47821,0.00047,18.75626]
[1780084820324,17.97,73453.3,0.61,0.4803,0.00047,18.7625]
[1780084823187,17.97,73452.73,0.61,0.48003,0.00047,18.76172]
[1780084823201,17.97,73452.73,0.61,0.48003,0.00047,18.76172]
[1780084823343,17.97,73453.93,0.61,0.48059,0.00047,18.76334]
[1780084826362,17.97,73459.4,0.61,0.48317,0.00047,18.77024]
[1780084832402,17.96,73456.54,0.61,0.48181,0.00047,18.76235]
[1780084833429,17.96,73461.09,0.61,0.48395,0.00047,18.76785]
[1780084834374,17.96,73461.09,0.61,0.48395,0.00047,18.76785]
[1780084834469,17.96,73461.09,0.61,0.48395,0.00047,18.76785]
[1780084837438,17.94,73468.38,0.61,0.48736,0.00047,18.77549]
[1780084839022,17.93,73468.64,0.61,0.48747,0.00047,18.77572]
[1780084839035,17.93,73468.64,0.61,0.48747,0.00047,18.77572]
[1780084839452,17.91,73469.23,0.61,0.48774,0.00047,18.77626]
[1780084842473,17.88,73465.25,0.61,0.48583,0.00047,18.77226]
[1780084847511,17.88,73466.11,0.61,0.48623,0.00047,18.77314]
[1780084852543,17.87,73466.62,0.61,0.48647,0.00047,18.77366]
[1780084857579,17.8,73466.61,0.61,0.48639,0.00048,18.77353]
[1780084862614,17.74,73468.6,0.61,0.48728,0.00048,18.77542]
[1780084864630,17.72,73473.09,0.61,0.4894,0.00048,18.77949]
[1780084866920,17.7,73472.99,0.61,0.48934,0.00048,18.77938]
[1780084867649,17.69,73473.6,0.61,0.48962,0.00048,18.77989]
[1780084872677,17.64,73473.77,0.61,0.48966,0.00048,18.77998]
[1780084877689,17.59,73475.31,0.61,0.49036,0.00048,18.7812]
[1780084882685,17.54,73470.89,0.61,0.48819,0.00048,18.77732]
[1780084887687,17.53,73470.85,0.61,0.48815,0.00048,18.77726]
[1780084892692,17.52,73472.07,0.61,0.48874,0.00048,18.77402]
[1780084897718,17.49,73473.51,0.61,0.4894,0.00048,18.77525]
[1780084899219,17.49,73475.47,0.61,0.49035,0.00048,18.77688]
[1780084899719,17.49,73478.1,0.61,0.49163,0.00048,18.77891]
[1780084900673,17.49,73483.03,0.61,0.49401,0.00048,18.78219]
[1780084902643,17.49,73488.09,0.61,0.49647,0.00048,18.78486]
[1780084904011,17.49,73487.1,0.61,0.49599,0.00048,18.7844]
[1780084904019,17.49,73487.1,0.61,0.49599,0.00048,18.7844]
[1780084904083,17.49,73487.25,0.61,0.49606,0.00048,18.78447]
[1780084909136,17.49,73488.19,0.61,0.49652,0.00048,18.78491]
[1780084911703,17.5,73483.79,0.61,0.49439,0.00048,18.78264]
[1780084916994,17.5,73484.15,0.61,0.49456,0.00048,18.78285]
[1780084919006,17.51,73477.55,0.61,0.49138,0.00048,18.77852]
[1780084921465,17.51,73471.42,0.61,0.48841,0.00048,18.77342]
[1780084926069,17.52,73476.29,0.61,0.49077,0.00048,18.77756]
[1780084931102,17.52,73477.25,0.61,0.49124,0.00048,18.7783]
[1780084936140,17.52,73473.58,0.61,0.48946,0.00048,18.77534]
[1780084941175,17.52,73474.36,0.61,0.48984,0.00048,18.776]
[1780084942387,17.52,73474.36,0.61,0.48984,0.00048,18.776]
[1780084942398,17.52,73474.36,0.61,0.48984,0.00048,18.776]
[1780084942709,17.52,73471.9,0.61,0.48865,0.00048,18.77386]
[1780084943869,17.52,73471.9,0.61,0.48865,0.00048,18.77386]
[1780084944568,17.52,73472.54,0.61,0.48896,0.00048,18.77443]
[1780084948897,17.52,73472.9,0.61,0.48913,0.00048,18.77475]
[1780084949574,17.52,73470.26,0.61,0.48785,0.00048,18.77234]
[1780084951423,17.52,73470.26,0.61,0.48785,0.00048,18.77234]
[1780084951703,17.52,73465.15,0.61,0.48538,0.00048,18.76277]
[1780084956722,17.52,73466.2,0.61,0.48589,0.00048,18.7639]
[1780084958609,17.52,73466.01,0.61,0.4858,0.00048,18.7637]
[1780084958685,17.52,73466.01,0.61,0.4858,0.00048,18.7637]
[1780084958755,17.52,73466.01,0.61,0.4858,0.00048,18.7637]
[1780084958681,17.52,73459.46,0.61,0.48263,0.00048,18.75613]
[1780084958867,17.52,73459.46,0.61,0.48263,0.00048,18.75613]
[1780084960309,17.51,73455.24,0.61,0.48059,0.00048,18.75062]
[1780084964909,17.51,73458.24,0.61,0.48203,0.00048,18.75458]
[1780084964924,17.51,73458.24,0.61,0.48203,0.00048,18.75458]
[1780084965344,17.51,73458.24,0.61,0.48203,0.00048,18.75458]
[1780084970379,17.5,73457.94,0.61,0.48187,0.00048,18.75415]
[1780084975413,17.47,73458.39,0.61,0.48205,0.00048,18.75466]
[1780084980449,17.46,73455.61,0.61,0.48069,0.00049,18.75094]
[1780084981514,17.46,73455.61,0.61,0.48069,0.00049,18.75094]
[1780084981613,17.45,73454.81,0.61,0.4803,0.00049,18.74984]
[1780084983594,17.45,73454.89,0.61,0.48033,0.00049,18.74994]
[1780084983757,17.45,73454.89,0.61,0.48033,0.00049,18.74994]
[1780084983713,17.45,73455.51,0.61,0.48063,0.00049,18.75079]
[1780084984480,17.45,73455.51,0.61,0.48063,0.00049,18.75078]
[1780084985581,17.45,73455.51,0.61,0.48063,0.00049,18.75078]
[1780084985615,17.45,73462.49,0.61,0.48401,0.00049,18.75962]
[1780084991521,17.45,73462.25,0.61,0.4839,0.00049,18.75934]
[1780084994550,17.44,73454.88,0.61,0.48032,0.00049,18.7499]
[1780084995592,17.44,73454.88,0.61,0.48032,0.00049,18.7499]
[1780084995776,17.44,73446.11,0.61,0.47606,0.00049,18.73671]
[1780084995945,17.44,73446.11,0.61,0.47606,0.00049,18.73671]
[1780084996564,17.44,73446.12,0.61,0.47606,0.00049,18.73672]
[1780084998001,17.44,73449.26,0.61,0.47759,0.00049,18.74169]
[1780084998755,17.44,73449.19,0.61,0.47755,0.00049,18.74158]
[1780085000163,17.44,73449.42,0.61,0.47766,0.00049,18.74194]
[1780085000184,17.44,73449.42,0.61,0.47766,0.00049,18.74194]
[1780085000626,17.44,73447.07,0.61,0.47652,0.00049,18.73825]
[1780085001112,17.44,73447.07,0.61,0.47652,0.00049,18.73825]
[1780085001159,17.44,73447.07,0.61,0.47652,0.00049,18.73825]
[1780085001602,17.44,73447.07,0.61,0.47652,0.00049,18.73825]
[1780085004105,17.44,73445.67,0.61,0.47584,0.00049,18.73599]
[1780085004726,17.44,73449.21,0.61,0.47756,0.00049,18.74161]
[1780085009735,17.44,73452.95,0.61,0.47938,0.00049,18.74718]
[1780085014785,17.44,73455.15,0.61,0.48044,0.00049,18.74591]
[1780085019825,17.44,73454.12,0.61,0.47994,0.00049,18.74447]
[1780085020804,17.44,73447.4,0.61,0.47667,0.00049,18.7344]
[1780085021763,17.44,73442.6,0.61,0.47434,0.00049,18.72644]
[1780085023776,17.44,73436.63,0.61,0.47144,0.00049,18.71565]
[1780085024858,17.44,73440.61,0.61,0.47337,0.00049,18.72295]
[1780085026815,17.44,73445.21,0.61,0.47561,0.00049,18.73084]
[1780085031832,17.44,73442.44,0.61,0.47426,0.00049,18.72615]
[1780085036837,17.43,73443.15,0.61,0.4746,0.00049,18.72736]
[1780085041853,17.43,73443.54,0.61,0.47479,0.00049,18.72802]
[1780085043562,17.43,73441.57,0.61,0.47383,0.00049,18.72461]
[1780085043897,17.43,73440.12,0.61,0.47312,0.00049,18.72204]
[1780085044865,17.43,73433.93,0.61,0.47012,0.00049,18.7104]
[1780085046812,17.43,73429.84,0.61,0.46813,0.00049,18.70212]
[1780085047404,17.43,73429.84,0.61,0.46813,0.00049,18.70212]
[1780085047840,17.43,73433.56,0.61,0.46994,0.00049,18.70967]
[1780085050936,17.43,73432.19,0.61,0.46927,0.00049,18.70693]
[1780085051406,17.43,73432.19,0.61,0.46927,0.00049,18.70693]
[1780085051409,17.43,73432.19,0.61,0.46927,0.00049,18.70693]
[1780085051533,17.43,73426.52,0.61,0.46652,0.00048,18.69507]
[1780085053454,17.43,73426.52,0.61,0.46652,0.00048,18.69507]
[1780085053469,17.43,73426.52,0.61,0.46652,0.00048,18.69507]
[1780085053544,17.43,73420.83,0.61,0.46376,0.00048,18.68227]
[1780085057009,17.43,73425.83,0.61,0.46619,0.00048,18.69355]
[1780085062042,17.43,73429.5,0.61,0.46796,0.00049,18.70138]
[1780085065426,17.43,73424.22,0.61,0.46539,0.00049,18.68995]
[1780085068182,17.42,73430.13,0.61,0.46826,0.00049,18.70267]
[1780085071107,17.42,73434.93,0.61,0.47058,0.00049,18.70792]
[1780085075496,17.42,73439.85,0.61,0.47296,0.00049,18.7171]
[1780085077147,17.42,73443.86,0.61,0.47491,0.00049,18.72412]
[1780085080767,17.41,73444.22,0.61,0.47508,0.00049,18.72471]
[1780085080936,17.41,73451.0,0.61,0.47837,0.00049,18.73548]
[1780085082020,17.41,73454.46,0.61,0.48005,0.00049,18.74049]
[1780085082033,17.41,73454.46,0.61,0.48005,0.00049,18.74049]
[1780085082182,17.41,73454.46,0.61,0.48005,0.00049,18.74049]
[1780085087217,17.41,73456.83,0.61,0.4812,0.00049,18.74371]
[1780085092253,17.4,73460.9,0.61,0.48318,0.00049,18.7489]
[1780085096196,17.4,73462.35,0.61,0.48388,0.00049,18.75064]
[1780085096942,17.4,73464.01,0.61,0.48468,0.00049,18.75256]
[1780085097197,17.4,73464.01,0.61,0.48468,0.00049,18.75256]
[1780085097204,17.4,73464.01,0.61,0.48468,0.00049,18.75256]
[1780085097748,17.4,73468.67,0.61,0.48695,0.00049,18.75754]
[1780085098706,17.4,73468.67,0.61,0.48695,0.00049,18.75754]
[1780085098807,17.39,73473.32,0.61,0.48922,0.00049,18.76191]
[1780085100988,17.39,73473.58,0.61,0.48935,0.00049,18.76214]
[1780085101808,17.39,73474.12,0.61,0.48961,0.00049,18.7626]
[1780085103959,17.39,73475.86,0.61,0.49045,0.00049,18.76404]
[1780085104010,17.39,73476.02,0.61,0.49053,0.00049,18.76417]
[1780085104736,17.39,73476.02,0.61,0.49053,0.00049,18.76417]
[1780085104898,17.39,73478.43,0.61,0.49171,0.00049,18.76601]
[1780085105886,17.39,73472.76,0.61,0.48894,0.00049,18.76141]
[1780085110935,17.39,73474.95,0.61,0.49001,0.00049,18.76329]
[1780085111960,17.39,73479.06,0.61,0.49201,0.00049,18.76647]
[1780085116982,17.33,73479.12,0.61,0.492,0.00049,18.76647]
[1780085122032,17.32,73480.43,0.61,0.49263,0.00049,18.76738]
[1780085127055,17.32,73480.23,0.61,0.49253,0.00049,18.76724]
[1780085132082,17.32,73480.22,0.61,0.49252,0.00049,18.76288]
[1780085137127,17.31,73479.47,0.61,0.49216,0.00049,18.76235]
[1780085138890,17.31,73472.18,0.61,0.48859,0.00049,18.75644]
[1780085139920,17.31,73466.83,0.61,0.48597,0.00049,18.75114]
[1780085144959,17.32,73465.62,0.61,0.48538,0.00049,18.74984]
[1780085146000,17.32,73466.55,0.61,0.48583,0.00049,18.75085]
[1780085146636,17.32,73466.52,0.61,0.48582,0.00049,18.75082]
[1780085147992,17.32,73466.52,0.61,0.48582,0.00049,18.75082]
[1780085148651,17.32,73466.11,0.61,0.48562,0.00049,18.75038]
[1780085149691,17.32,73466.11,0.61,0.48562,0.00049,18.75038]
[1780085149761,17.32,73477.25,0.61,0.49107,0.00049,18.76071]
[1780085151671,17.32,73478.6,0.61,0.49173,0.00049,18.76173]
[1780085155460,17.32,73479.99,0.61,0.49241,0.00049,18.76272]
[1780085155707,17.32,73480.16,0.61,0.4925,0.00049,18.76284]
[1780085156173,17.32,73480.16,0.61,0.4925,0.00049,18.76284]
[1780085156369,17.32,73480.16,0.61,0.4925,0.00049,18.76284]
[1780085156455,17.32,73480.16,0.61,0.4925,0.00049,18.76284]
[1780085156654,17.32,73480.16,0.61,0.4925,0.00049,18.76284]
[1780085156708,17.32,73491.23,0.61,0.49792,0.00049,18.76873]
[1780085157715,17.32,73502.83,0.61,0.5036,0.00049,18.77118]
[1780085158449,17.32,73502.83,0.61,0.5036,0.00049,18.77118]
[1780085158720,17.31,73509.74,0.61,0.50698,0.00049,18.77084]
[1780085159460,17.31,73509.74,0.61,0.50698,0.00049,18.77084]
[1780085159728,17.31,73511.39,0.61,0.50779,0.00049,18.77055]
[1780085160376,17.31,73511.39,0.61,0.50779,0.00049,18.77055]
[1780085160381,17.31,73511.39,0.61,0.50779,0.00049,18.77055]
[1780085160740,17.3,73511.78,0.61,0.50798,0.00049,18.77048]
[1780085162752,17.3,73507.84,0.61,0.50605,0.00049,18.77107]
[1780085167785,17.3,73509.2,0.61,0.50672,0.00049,18.77091]
[1780085172820,17.3,73510.13,0.61,0.50717,0.00049,18.77078]
[1780085177855,17.29,73509.45,0.61,0.50684,0.00049,18.77088]
[1780085179870,17.29,73498.51,0.61,0.50148,0.00049,18.77071]
[1780085180119,17.29,73498.51,0.61,0.50148,0.00049,18.77071]
[1780085180127,17.29,73498.51,0.61,0.50148,0.00049,18.77071]
[1780085181039,17.29,73492.23,0.61,0.4984,0.00049,18.76909]
[1780085186072,17.29,73492.23,0.61,0.4984,0.00049,18.76909]
[1780085191101,17.29,73491.67,0.61,0.49812,0.00049,18.76889]
[1780085191958,17.29,73487.17,0.61,0.49591,0.00049,18.76261]
[1780085196959,17.29,73486.22,0.61,0.49545,0.00049,18.76212]
[1780085201983,17.29,73484.64,0.61,0.49467,0.00049,18.76127]
[1780085207026,17.29,73485.85,0.61,0.49527,0.00049,18.76193]
[1780085212070,17.29,73488.95,0.61,0.49679,0.00049,18.76344]
[1780085214037,17.29,73490.62,0.61,0.49761,0.00049,18.76413]
[1780085214053,17.29,73490.62,0.61,0.49761,0.00049,18.76413]
[1780085213995,17.29,73495.25,0.61,0.49988,0.00049,18.76565]
[1780085215004,17.29,73496.63,0.61,0.50055,0.00049,18.76599]
[1780085216512,17.29,73498.19,0.61,0.50132,0.00049,18.7663]
[1780085216972,17.28,73499.11,0.61,0.50177,0.00049,18.76645]
[1780085217205,17.28,73499.11,0.61,0.50177,0.00049,18.76645]
[1780085218073,17.27,73501.12,0.61,0.50276,0.00049,18.7667]
[1780085222019,17.27,73505.29,0.61,0.5048,0.00049,18.76686]
[1780085227062,17.27,73507.01,0.61,0.50565,0.00049,18.76678]
[1780085232069,17.26,73509.19,0.61,0.50672,0.00049,18.76655]
[1780085237069,17.26,73505.79,0.61,0.50505,0.00049,18.76684]
[1780085242075,17.26,73504.7,0.61,0.50451,0.00049,18.76686]
[1780085247127,17.26,73503.6,0.61,0.50397,0.00049,18.76685]
[1780085252159,17.26,73503.43,0.61,0.50389,0.00049,18.76249]
[1780085257206,17.26,73501.58,0.61,0.50298,0.00049,18.76239]
[1780085262249,17.26,73501.02,0.61,0.5027,0.00049,18.76234]
[1780085267265,17.26,73500.21,0.61,0.50231,0.00049,18.76225]
[1780085270982,17.25,73495.77,0.61,0.50012,0.00049,18.76143]
[1780085272080,17.25,73487.0,0.61,0.49581,0.00049,18.75815]
[1780085277083,17.25,73488.49,0.61,0.49654,0.00049,18.75886]
[1780085282100,17.26,73489.9,0.61,0.49724,0.00049,18.75948]
[1780085283039,17.26,73494.98,0.61,0.49973,0.00049,18.76122]
[1780085286949,17.25,73498.11,0.61,0.50127,0.00049,18.76193]
[1780085287127,17.25,73502.65,0.61,0.5035,0.00049,18.76246]
[1780085288030,17.25,73509.94,0.61,0.50709,0.00049,18.76208]
[1780085291688,17.24,73511.96,0.61,0.50808,0.00049,18.76171]
[1780085291754,17.24,73515.8,0.61,0.50997,0.00049,18.76068]
[1780085293652,17.24,73515.67,0.61,0.50991,0.00049,18.76072]
[1780085294001,17.24,73520.06,0.61,0.51207,0.00049,18.75904]
[1780085295097,17.24,73520.06,0.61,0.51207,0.00049,18.75904]
[1780085295123,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295210,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295226,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295321,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295371,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295494,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295589,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295620,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295686,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295833,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295891,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295898,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085295901,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085296097,17.24,73530.5,0.61,0.5172,0.00049,18.75285]
[1780085296111,17.24,73536.93,0.61,0.52036,0.00049,18.74748]
[1780085296221,17.24,73536.93,0.61,0.52036,0.00049,18.74748]
[1780085296256,17.24,73536.93,0.61,0.52036,0.00049,18.74748]
[1780085296321,17.24,73536.93,0.61,0.52036,0.00049,18.74748]
[1780085296459,17.24,73536.93,0.61,0.52036,0.00049,18.74748]
[1780085297103,17.24,73537.06,0.61,0.52042,0.00049,18.74736]
[1780085298348,17.24,73537.06,0.61,0.52042,0.00049,18.74736]
[1780085298361,17.24,73537.06,0.61,0.52042,0.00049,18.74736]
[1780085298708,17.24,73542.46,0.61,0.52308,0.00049,18.74193]
[1780085299173,17.24,73542.46,0.61,0.52308,0.00049,18.74193]
[1780085299714,17.24,73544.23,0.61,0.52395,0.00049,18.73997]
[1780085301047,17.24,73544.23,0.61,0.52395,0.00049,18.73997]
[1780085301055,17.24,73544.23,0.61,0.52395,0.00049,18.73997]
[1780085301112,17.23,73546.46,0.61,0.52504,0.00049,18.73736]
[1780085306146,17.23,73548.17,0.61,0.52588,0.00049,18.73527]
[1780085311229,17.23,73548.69,0.61,0.52615,0.00049,18.73024]
[1780085316299,17.23,73551.5,0.61,0.52753,0.00049,18.72658]
[1780085319877,17.23,73551.75,0.61,0.52765,0.00049,18.72625]
[1780085320082,17.23,73557.02,0.61,0.53024,0.00049,18.71875]
[1780085322124,17.23,73561.03,0.61,0.53221,0.00049,18.71252]
[1780085326686,17.23,73561.77,0.61,0.53257,0.00049,18.7113]
[1780085326696,17.23,73561.77,0.61,0.53257,0.00049,18.7113]
[1780085327160,17.23,73562.6,0.61,0.53298,0.00049,18.70993]
[1780085332161,17.23,73562.43,0.61,0.5329,0.00049,18.71022]
[1780085333120,17.23,73562.8,0.61,0.53308,0.00049,18.70961]
[1780085333188,17.23,73563.25,0.61,0.5333,0.00049,18.70885]
[1780085338989,17.21,73564.1,0.61,0.53374,0.00049,18.70733]
[1780085341355,17.21,73563.32,0.61,0.53336,0.00049,18.70864]
[1780085342100,17.21,73552.59,0.61,0.52809,0.00049,18.72502]
[1780085343077,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085343339,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085343623,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085343662,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085343666,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085343725,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085343976,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085344035,17.21,73529.71,0.61,0.51683,0.00049,18.74902]
[1780085344130,17.2,73522.27,0.61,0.51317,0.00049,18.7536]
[1780085344279,17.2,73522.27,0.61,0.51317,0.00049,18.7536]
[1780085344312,17.2,73522.27,0.61,0.51317,0.00049,18.7536]
[1780085344566,17.2,73522.27,0.61,0.51317,0.00049,18.7536]
[1780085345082,17.2,73520.72,0.61,0.51241,0.00049,18.75436]
[1780085345728,17.2,73520.72,0.61,0.51241,0.00049,18.75436]
[1780085346162,17.2,73520.62,0.61,0.51236,0.00049,18.7544]
[1780085349662,17.2,73520.84,0.61,0.51247,0.00049,18.7543]
[1780085350105,17.2,73521.03,0.61,0.51256,0.00049,18.75421]
[1780085351660,17.2,73521.03,0.61,0.51256,0.00049,18.75421]
[1780085352081,17.2,73521.03,0.61,0.51256,0.00049,18.75421]
[1780085357138,17.2,73521.63,0.61,0.51286,0.00049,18.75392]
[1780085360383,17.2,73522.35,0.61,0.51321,0.00049,18.75356]
[1780085361146,17.2,73522.55,0.61,0.51331,0.00049,18.75345]
[1780085361950,17.2,73522.55,0.61,0.51331,0.00049,18.75345]
[1780085361958,17.2,73522.55,0.61,0.51331,0.00049,18.75345]
[1780085362154,17.2,73527.37,0.61,0.51569,0.00049,18.75062]
[1780085365174,17.17,73532.86,0.61,0.51842,0.00049,18.74653]
[1780085367012,17.16,73535.55,0.61,0.51975,0.00049,18.74421]
[1780085367018,17.16,73535.55,0.61,0.51975,0.00049,18.74421]
[1780085367215,17.15,73536.46,0.61,0.52022,0.00049,18.74335]
[1780085372223,17.08,73536.17,0.61,0.52014,0.0005,18.73911]
[1780085373469,17.07,73535.86,0.61,0.51999,0.0005,18.73937]
[1780085373568,17.07,73535.86,0.61,0.51999,0.0005,18.73937]
[1780085374238,17.06,73536.38,0.61,0.52026,0.0005,18.73886]
[1780085379274,17.0,73536.82,0.61,0.52054,0.0005,18.73831]
[1780085384308,16.97,73535.51,0.61,0.51991,0.0005,18.73948]
[1780085389027,16.96,73533.2,0.61,0.51877,0.0005,18.74149]
[1780085389233,16.95,73535.95,0.61,0.52014,0.0005,18.73903]
[1780085391358,16.95,73541.16,0.61,0.52275,0.0005,18.73377]
[1780085393371,16.95,73546.92,0.61,0.52563,0.0005,18.72703]
[1780085398405,16.95,73546.4,0.61,0.52537,0.0005,18.72766]
[1780085402434,16.95,73541.18,0.61,0.52277,0.0005,18.73373]
[1780085407857,16.94,73540.69,0.61,0.52253,0.0005,18.73424]
[1780085413511,16.94,73539.98,0.61,0.52218,0.0005,18.73499]
[1780085418559,16.93,73540.94,0.61,0.52266,0.0005,18.73395]
[1780085421145,16.93,73539.81,0.61,0.5221,0.0005,18.73515]
[1780085421258,16.93,73538.78,0.61,0.52158,0.0005,18.73622]
[1780085421623,16.93,73538.78,0.61,0.52158,0.0005,18.73622]
[1780085421699,16.93,73538.78,0.61,0.52158,0.0005,18.73622]
[1780085421719,16.93,73528.94,0.61,0.51666,0.0005,18.74481]
[1780085423155,16.93,73522.03,0.61,0.5132,0.0005,18.74914]
[1780085423599,16.93,73522.03,0.61,0.5132,0.0005,18.74914]
[1780085423639,16.93,73522.54,0.61,0.51345,0.0005,18.74887]
[1780085428621,16.93,73520.56,0.61,0.51246,0.0005,18.74988]
[1780085433658,16.93,73524.7,0.61,0.51454,0.0005,18.74327]
[1780085436973,16.93,73530.36,0.61,0.51737,0.0005,18.73938]
[1780085438027,16.93,73530.36,0.61,0.51737,0.0005,18.73938]
[1780085438040,16.93,73530.36,0.61,0.51737,0.0005,18.73938]
[1780085438079,16.93,73532.27,0.61,0.51833,0.0005,18.73786]
[1780085443726,16.93,73534.86,0.61,0.51963,0.0005,18.73561]
[1780085447434,16.93,73533.66,0.61,0.51903,0.0005,18.73668]
[1780085448149,16.93,73538.37,0.61,0.52138,0.0005,18.73226]
[1780085450776,16.93,73543.06,0.61,0.52373,0.0005,18.72721]
[1780085452293,16.93,73554.98,0.61,0.52969,0.0005,18.71146]
[1780085453831,16.93,73554.98,0.61,0.52969,0.0005,18.71146]
[1780085453838,16.93,73554.98,0.61,0.52969,0.0005,18.71146]
[1780085454324,16.93,73561.37,0.61,0.53289,0.0005,18.70128]
[1780085456285,16.93,73571.71,0.61,0.53805,0.0005,18.6823]
[1780085457230,16.92,73577.63,0.61,0.541,0.0005,18.67001]
[1780085458636,16.92,73579.37,0.61,0.54187,0.0005,18.66619]
[1780085458651,16.92,73579.37,0.61,0.54187,0.0005,18.66619]
[1780085458670,16.92,73579.37,0.61,0.54187,0.0005,18.66619]
[1780085458729,16.92,73579.37,0.61,0.54187,0.0005,18.66619]
[1780085459001,16.92,73579.37,0.61,0.54187,0.0005,18.66619]
[1780085459246,16.92,73578.82,0.61,0.5416,0.0005,18.66741]
[1780085460708,16.92,73578.76,0.61,0.54157,0.0005,18.66754]
[1780085460767,16.92,73578.76,0.61,0.54157,0.0005,18.66754]
[1780085460847,16.92,73578.48,0.61,0.54143,0.0005,18.66815]
[1780085465880,16.92,73580.05,0.61,0.54221,0.0005,18.66468]
[1780085466887,16.92,73574.92,0.61,0.53965,0.0005,18.67574]
[1780085471922,16.92,73575.49,0.61,0.53994,0.0005,18.67454]
[1780085476956,16.92,73575.18,0.61,0.53979,0.0005,18.67517]
[1780085481993,16.92,73572.58,0.61,0.53849,0.0005,18.6805]
[1780085486023,16.92,73568.38,0.61,0.5364,0.0005,18.68871]
[1780085491201,16.92,73569.43,0.61,0.53692,0.0005,18.68672]
[1780085495919,16.92,73573.58,0.61,0.539,0.0005,18.6741]
[1780085501059,16.92,73575.4,0.61,0.53991,0.0005,18.67032]
[1780085507171,16.92,73576.66,0.61,0.54054,0.0005,18.66764]
[1780085509184,16.92,73571.35,0.61,0.53789,0.0005,18.67856]
[1780085514218,16.92,73567.0,0.61,0.53572,0.0005,18.6869]
[1780085514903,16.92,73567.0,0.61,0.53572,0.0005,18.6869]
[1780085514917,16.92,73567.0,0.61,0.53572,0.0005,18.6869]
[1780085515329,16.92,73560.65,0.61,0.53255,0.0005,18.69806]
[1780085520361,16.92,73562.09,0.61,0.53327,0.0005,18.69563]
[1780085524333,16.92,73556.16,0.61,0.5303,0.0005,18.70524]
[1780085524493,16.92,73556.16,0.61,0.5303,0.0005,18.70524]
[1780085524501,16.92,73556.16,0.61,0.5303,0.0005,18.70524]
[1780085525298,16.92,73549.31,0.61,0.52688,0.0005,18.71505]
[1780085526486,16.92,73549.31,0.61,0.52688,0.0005,18.71505]
[1780085526635,16.92,73549.31,0.61,0.52688,0.0005,18.71505]
[1780085526647,16.92,73549.31,0.61,0.52688,0.0005,18.71505]
[1780085527367,16.92,73546.05,0.61,0.52525,0.0005,18.71924]
[1780085532388,16.91,73543.83,0.61,0.52414,0.0005,18.7219]
[1780085537397,16.91,73544.92,0.61,0.52469,0.0005,18.7206]
[1780085540212,16.91,73543.12,0.61,0.52379,0.0005,18.72271]
[1780085540399,16.91,73537.74,0.61,0.52109,0.0005,18.72847]
[1780085542253,16.91,73538.43,0.61,0.52144,0.0005,18.72778]
[1780085542264,16.91,73538.43,0.61,0.52144,0.0005,18.72778]
[1780085542268,16.91,73538.43,0.61,0.52144,0.0005,18.72778]
[1780085542414,16.91,73537.24,0.61,0.52084,0.0005,18.72896]
[1780085544319,16.91,73537.77,0.61,0.52111,0.0005,18.72843]
[1780085544425,16.91,73538.64,0.61,0.52155,0.0005,18.72755]
[1780085549449,16.9,73541.04,0.61,0.52275,0.0005,18.72501]
[1780085554501,16.9,73541.17,0.61,0.52283,0.0005,18.72049]
[1780085556687,16.89,73546.0,0.61,0.52525,0.0005,18.71485]
[1780085562556,16.89,73547.24,0.61,0.52588,0.0005,18.71327]
[1780085567623,16.89,73547.79,0.61,0.52616,0.0005,18.71256]
[1780085567631,16.89,73547.79,0.61,0.52616,0.0005,18.71256]
[1780085567733,16.89,73547.69,0.61,0.52611,0.0005,18.71268]
[1780085573635,16.89,73547.92,0.61,0.52623,0.0005,18.71238]
[1780085577429,16.88,73543.74,0.61,0.52413,0.0005,18.71753]
[1780085582903,16.88,73542.68,0.61,0.5236,0.0005,18.71875]
[1780085582942,16.88,73539.46,0.61,0.52199,0.0005,18.72227]
[1780085587956,16.88,73538.45,0.61,0.52148,0.0005,18.72331]
[1780085589398,16.88,73532.62,0.61,0.51855,0.0005,18.72873]
[1780085592348,16.88,73531.92,0.61,0.5182,0.0005,18.72932]
[1780085592440,16.88,73531.36,0.61,0.51792,0.0005,18.72977]
[1780085596443,16.88,73535.39,0.61,0.51995,0.0005,18.72627]
[1780085597806,16.87,73535.04,0.61,0.51977,0.0005,18.7266]
[1780085598419,16.87,73535.06,0.61,0.51978,0.0005,18.72658]
[1780085603426,16.87,73535.09,0.61,0.5198,0.0005,18.72654]
[1780085608494,16.87,73535.62,0.61,0.52007,0.0005,18.72605]
[1780085611475,16.87,73529.32,0.61,0.51691,0.0005,18.72697]
[1780085616497,16.86,73531.61,0.61,0.51807,0.0005,18.72517]
[1780085621571,16.85,73532.85,0.61,0.51869,0.0005,18.72412]
[1780085625413,16.85,73527.1,0.61,0.5158,0.0005,18.72853]
[1780085630478,16.82,73529.67,0.61,0.51712,0.0005,18.72664]
[1780085632393,16.8,73536.28,0.61,0.52047,0.0005,18.7209]
[1780085633395,16.8,73543.07,0.61,0.52389,0.0005,18.71368]
[1780085634457,16.8,73546.66,0.61,0.5257,0.0005,18.7093]
[1780085638649,16.8,73546.55,0.61,0.52565,0.0005,18.70943]
[1780085639502,16.8,73549.12,0.61,0.52695,0.0005,18.70607]
[1780085640484,16.8,73556.23,0.61,0.53053,0.0005,18.69574]
[1780085642458,16.8,73560.82,0.61,0.53284,0.0005,18.68827]
[1780085643104,16.8,73560.82,0.61,0.53284,0.0005,18.68827]
[1780085643444,16.8,73562.5,0.61,0.53369,0.0005,18.68538]
[1780085648464,16.8,73564.72,0.61,0.53481,0.0005,18.68142]
[1780085648665,16.8,73565.02,0.61,0.53496,0.0005,18.68087]
[1780085648672,16.8,73565.02,0.61,0.53496,0.0005,18.68087]
[1780085649203,16.8,73565.02,0.61,0.53496,0.0005,18.68087]
[1780085649531,16.8,73565.65,0.61,0.53527,0.0005,18.67971]
[1780085654558,16.8,73565.98,0.61,0.53544,0.0005,18.6791]
[1780085657431,16.8,73565.38,0.61,0.53514,0.0005,18.6802]
[1780085657532,16.8,73563.29,0.61,0.53409,0.0005,18.68396]
[1780085662850,16.8,73561.7,0.61,0.53329,0.0005,18.68674]
[1780085668303,16.8,73561.72,0.61,0.5333,0.0005,18.6867]
[1780085673338,16.8,73563.61,0.61,0.53426,0.0005,18.679]
[1780085677366,16.8,73558.43,0.61,0.53165,0.0005,18.68782]
[1780085682402,16.79,73558.94,0.61,0.53191,0.0005,18.68698]
[1780085687436,16.79,73558.51,0.61,0.5317,0.0005,18.68768]
[1780085690459,16.79,73554.52,0.61,0.52969,0.0005,18.69394]
[1780085695492,16.79,73554.4,0.61,0.52963,0.0005,18.69411]
[1780085700526,16.79,73556.55,0.61,0.53071,0.0005,18.69079]
[1780085701459,16.79,73556.55,0.61,0.53071,0.0005,18.69079]
[1780085701582,16.79,73548.33,0.61,0.52657,0.0005,18.7027]
[1780085703558,16.79,73544.68,0.61,0.52473,0.0005,18.70733]
[1780085705722,16.79,73543.44,0.61,0.5241,0.0005,18.70882]
[1780085706469,16.79,73543.02,0.61,0.52389,0.0005,18.70931]
[1780085711470,16.78,73544.27,0.61,0.52453,0.0005,18.70782]
[1780085716507,16.78,73543.7,0.61,0.52424,0.00051,18.70849]
[1780085716520,16.78,73543.7,0.61,0.52424,0.00051,18.70849]
[1780085716558,16.78,73542.44,0.61,0.5236,0.00051,18.70996]
[1780085718491,16.78,73537.22,0.61,0.52097,0.00051,18.71556]
[1780085719494,16.78,73541.38,0.61,0.52307,0.00051,18.71116]
[1780085724507,16.78,73544.05,0.61,0.52442,0.00051,18.70806]
[1780085726688,16.78,73540.05,0.61,0.5224,0.00051,18.71262]
[1780085727526,16.78,73540.05,0.61,0.5224,0.00051,18.71262]
[1780085727535,16.78,73539.26,0.61,0.522,0.00051,18.71346]
[1780085728580,16.78,73549.83,0.61,0.52734,0.0005,18.70062]
[1780085729574,16.78,73555.64,0.61,0.53028,0.0005,18.69214]
[1780085730472,16.78,73559.26,0.61,0.5321,0.0005,18.68634]
[1780085732799,16.78,73559.77,0.61,0.53237,0.0005,18.6811]
[1780085733520,16.78,73559.77,0.61,0.53237,0.0005,18.6811]
[1780085733528,16.78,73558.84,0.61,0.5319,0.0005,18.68264]
[1780085737638,16.77,73556.84,0.61,0.53089,0.0005,18.68586]
[1780085738572,16.77,73557.42,0.61,0.53119,0.0005,18.68493]
[1780085739263,16.77,73557.42,0.61,0.53119,0.0005,18.68493]
[1780085739578,16.77,73557.62,0.61,0.53129,0.0005,18.68461]
[1780085741854,16.77,73560.85,0.61,0.53292,0.0005,18.67925]
[1780085741864,16.77,73560.85,0.61,0.53292,0.0005,18.67925]
[1780085742575,16.77,73558.54,0.61,0.53176,0.0005,18.6831]
[1780085747630,16.77,73558.89,0.61,0.53194,0.0005,18.68251]
[1780085749992,16.77,73558.94,0.61,0.53197,0.0005,18.68242]
[1780085750606,16.77,73560.3,0.61,0.53265,0.0005,18.68015]
[1780085752520,16.76,73555.16,0.61,0.53006,0.00051,18.68843]
[1780085756624,16.76,73551.61,0.61,0.52827,0.00051,18.69368]
[1780085760266,16.76,73553.25,0.61,0.5291,0.00051,18.6913]
[1780085760547,16.76,73553.25,0.61,0.5291,0.00051,18.6913]
[1780085765604,16.76,73552.29,0.61,0.52861,0.00051,18.6927]
[1780085765673,16.76,73545.21,0.61,0.52503,0.00051,18.70221]
[1780085766451,16.76,73545.21,0.61,0.52503,0.00051,18.70221]
[1780085766460,16.76,73545.21,0.61,0.52503,0.00051,18.70221]
[1780085766584,16.76,73533.45,0.61,0.51908,0.00051,18.71468]
[1780085767674,16.76,73524.32,0.61,0.51446,0.00051,18.72149]
[1780085768143,16.76,73524.32,0.61,0.51446,0.00051,18.72149]
[1780085768154,16.76,73524.32,0.61,0.51446,0.00051,18.72149]
[1780085768598,16.76,73521.09,0.61,0.51283,0.00051,18.72329]
[1780085772608,16.74,73525.01,0.61,0.51482,0.00051,18.72104]
[1780085777065,16.74,73527.46,0.61,0.51607,0.00051,18.7194]
[1780085777101,16.74,73527.47,0.61,0.51607,0.00051,18.71939]
[1780085781077,16.74,73524.3,0.61,0.51447,0.00051,18.72147]
[1780085781178,16.74,73523.05,0.61,0.51383,0.00051,18.72221]
[1780085782895,16.74,73519.43,0.61,0.51199,0.00051,18.72408]
[1780085783618,16.74,73515.75,0.61,0.51013,0.00051,18.72558]
[1780085788621,16.73,73515.52,0.61,0.51001,0.00051,18.72566]
[1780085791123,16.73,73515.32,0.61,0.50991,0.00051,18.72572]
[1780085791224,16.73,73515.39,0.61,0.50995,0.00051,18.72133]
[1780085797213,16.73,73514.46,0.61,0.50948,0.00051,18.72163]
[1780085802248,16.73,73516.73,0.61,0.51063,0.00051,18.72085]
[1780085806276,16.73,73521.78,0.61,0.51319,0.00051,18.71854]
[1780085811375,16.73,73522.08,0.61,0.51335,0.00051,18.71838]
[1780085813770,16.73,73521.45,0.61,0.51303,0.00051,18.71871]
[1780085814334,16.73,73521.45,0.61,0.51303,0.00051,18.71871]
[1780085819368,16.73,73523.23,0.61,0.51393,0.00051,18.71773]
[1780085821587,16.73,73518.72,0.61,0.51164,0.00051,18.72003]
[1780085824603,16.72,73513.77,0.61,0.50913,0.00051,18.72184]
[1780085829683,16.72,73510.7,0.61,0.50757,0.00051,18.72259]
[1780085833269,16.72,73510.18,0.61,0.5073,0.00051,18.72269]
[1780085833653,16.72,73501.92,0.61,0.50311,0.00051,18.72315]
[1780085833864,16.72,73501.92,0.61,0.50311,0.00051,18.72315]
[1780085833882,16.72,73501.92,0.61,0.50311,0.00051,18.72315]
[1780085834004,16.72,73501.92,0.61,0.50311,0.00051,18.72315]
[1780085834479,16.72,73501.92,0.61,0.50311,0.00051,18.72315]
[1780085834529,16.72,73501.92,0.61,0.50311,0.00051,18.72315]
[1780085834630,16.72,73496.43,0.61,0.50032,0.00051,18.72232]
[1780085837495,16.72,73493.83,0.61,0.49899,0.00051,18.7216]
[1780085838505,16.72,73493.83,0.61,0.49899,0.00051,18.7216]
[1780085838510,16.72,73493.83,0.61,0.49899,0.00051,18.7216]
[1780085838730,16.72,73501.42,0.61,0.50285,0.00051,18.72312]
[1780085839945,16.72,73501.42,0.61,0.50285,0.00051,18.72312]
[1780085839980,16.72,73501.42,0.61,0.50285,0.00051,18.72312]
[1780085840485,16.72,73501.42,0.61,0.50285,0.00051,18.72312]
[1780085840495,16.72,73501.42,0.61,0.50285,0.00051,18.72312]
[1780085840684,16.72,73506.51,0.61,0.50544,0.00051,18.72315]
[1780085841530,16.72,73506.51,0.61,0.50544,0.00051,18.72315]
[1780085841597,16.72,73506.51,0.61,0.50544,0.00051,18.72315]
[1780085841629,16.72,73510.04,0.61,0.50723,0.00051,18.72271]
[1780085842580,16.72,73510.04,0.61,0.50723,0.00051,18.72271]
[1780085842586,16.72,73510.04,0.61,0.50723,0.00051,18.72271]
[1780085842744,16.72,73510.79,0.61,0.50761,0.00051,18.72257]
[1780085844730,16.72,73506.3,0.61,0.50533,0.00051,18.72316]
[1780085845703,16.72,73500.83,0.61,0.50255,0.00051,18.72306]
[1780085847645,16.72,73497.62,0.61,0.50092,0.00051,18.72258]
[1780085848622,16.72,73497.62,0.61,0.50092,0.00051,18.72258]
[1780085848633,16.72,73497.62,0.61,0.50092,0.00051,18.72258]
[1780085848713,16.72,73498.24,0.61,0.50123,0.00051,18.72269]
[1780085850749,16.72,73498.24,0.61,0.50123,0.00051,18.72269]
[1780085850756,16.72,73499.13,0.61,0.50169,0.00051,18.72284]
[1780085855762,16.72,73499.13,0.61,0.50169,0.00051,18.71847]
[1780085860822,16.71,73500.82,0.61,0.50255,0.00051,18.71869]
[1780085865881,16.71,73501.34,0.61,0.50281,0.00051,18.71874]
[1780085870902,16.71,73502.58,0.61,0.50344,0.00051,18.71882]
[1780085875931,16.71,73505.95,0.61,0.50516,0.00051,18.71882]
[1780085880953,16.71,73505.89,0.61,0.50512,0.00051,18.71882]
[1780085885978,16.71,73505.12,0.61,0.50473,0.00051,18.71885]
[1780085890819,16.71,73500.69,0.61,0.50248,0.00051,18.71868]
[1780085895853,16.7,73499.65,0.61,0.50195,0.00051,18.71855]
[1780085900853,16.7,73499.4,0.61,0.50182,0.00051,18.71851]
[1780085905058,16.7,73498.2,0.61,0.50121,0.00051,18.71832]
[1780085905087,16.7,73498.2,0.61,0.50121,0.00051,18.71832]
[1780085906347,16.7,73498.36,0.61,0.50129,0.00051,18.71835]
[1780085906353,16.7,73498.36,0.61,0.50129,0.00051,18.71835]
[1780085906357,16.7,73499.16,0.61,0.5017,0.00051,18.71848]
[1780085910576,16.7,73499.16,0.61,0.5017,0.00051,18.71848]
[1780085910677,16.7,73498.02,0.61,0.50112,0.00051,18.71828]
[1780085912509,16.7,73498.19,0.61,0.5012,0.00051,18.71395]
[1780085912551,16.71,73498.55,0.61,0.50139,0.00051,18.71401]
[1780085916693,16.71,73498.73,0.61,0.50148,0.00051,18.71404]
[1780085916740,16.71,73498.73,0.61,0.50148,0.00051,18.71404]
[1780085918698,16.73,73498.98,0.61,0.50161,0.00051,18.71408]
[1780085918743,16.74,73499.64,0.61,0.50195,0.00051,18.71418]
[1780085919974,16.74,73499.64,0.61,0.50195,0.00051,18.71418]
[1780085919984,16.74,73499.64,0.61,0.50195,0.00051,18.71418]
[1780085920212,16.74,73500.22,0.61,0.50224,0.00051,18.71425]
[1780085923162,16.75,73508.41,0.61,0.5064,0.00051,18.71422]
[1780085925113,16.76,73518.32,0.61,0.51143,0.00051,18.71148]
[1780085926648,16.77,73521.65,0.61,0.51311,0.00051,18.7099]
[1780085928421,16.78,73533.53,0.61,0.51912,0.00051,18.70152]
[1780085929338,16.78,73533.53,0.61,0.51912,0.00051,18.70152]
[1780085929357,16.78,73533.53,0.61,0.51912,0.00051,18.70152]
[1780085929771,16.78,73538.2,0.61,0.52148,0.00051,18.69706]
[1780085929996,16.78,73538.2,0.61,0.52148,0.00051,18.69706]
[1780085930772,16.79,73542.72,0.61,0.52376,0.00051,18.69216]
[1780085931807,16.79,73546.54,0.61,0.52568,0.00051,18.68752]
[1780085934478,16.81,73547.66,0.61,0.52623,0.0005,18.68614]
[1780085934507,16.81,73547.66,0.61,0.52623,0.0005,18.68614]
[1780085934789,16.81,73547.66,0.61,0.52623,0.0005,18.68614]
[1780085934798,16.81,73547.66,0.61,0.52623,0.0005,18.68614]
[1780085934529,16.81,73551.82,0.61,0.52833,0.0005,18.68045]
[1780085935807,16.81,73551.82,0.61,0.52833,0.0005,18.68045]
[1780085935817,16.81,73551.82,0.61,0.52833,0.0005,18.68045]
[1780085935819,16.81,73551.82,0.61,0.52833,0.0005,18.68045]
[1780085935848,16.82,73556.2,0.61,0.53051,0.0005,18.67399]
[1780085938224,16.83,73560.83,0.61,0.53283,0.0005,18.66652]
[1780085943232,16.84,73557.99,0.61,0.53139,0.0005,18.67127]
[1780085943696,16.84,73570.0,0.61,0.53742,0.0005,18.64986]
[1780085946543,16.85,73573.14,0.61,0.53898,0.0005,18.64362]
[1780085946554,16.85,73573.14,0.61,0.53898,0.0005,18.64362]
[1780085946645,16.85,73572.27,0.61,0.53854,0.0005,18.64541]
[1780085951862,16.85,73574.44,0.61,0.53963,0.0005,18.64095]
[1780085956941,16.85,73576.21,0.61,0.54052,0.0005,18.63721]
[1780085957842,16.85,73576.21,0.61,0.54052,0.0005,18.63721]
[1780085958376,16.86,73575.54,0.61,0.54017,0.0005,18.63867]
[1780085959378,16.86,73570.82,0.61,0.5378,0.0005,18.64837]
[1780085960383,16.86,73565.96,0.61,0.53536,0.0005,18.65767]
[1780085961792,16.86,73560.06,0.61,0.53239,0.0005,18.66801]
[1780085964411,16.89,73555.93,0.61,0.53028,0.0005,18.67477]
[1780085965862,16.89,73551.25,0.61,0.52793,0.0005,18.68164]
[1780085967434,16.89,73546.72,0.61,0.52565,0.0005,18.68768]
[1780085968440,16.89,73543.0,0.61,0.52378,0.0005,18.69218]
[1780085970192,16.9,73542.8,0.61,0.52367,0.0005,18.69241]
[1780085970877,16.9,73542.47,0.61,0.52351,0.0005,18.69279]
[1780085975908,16.91,73542.91,0.61,0.52372,0.0005,18.68794]
[1780085979560,16.91,73543.04,0.61,0.52378,0.0005,18.68781]
[1780085979661,16.91,73544.24,0.61,0.52438,0.0005,18.68641]
[1780085980856,16.92,73548.35,0.61,0.52644,0.0005,18.6813]
[1780085981537,16.92,73553.59,0.61,0.52906,0.0005,18.67405]
[1780085984552,16.92,73559.49,0.61,0.53201,0.0005,18.66494]
[1780085989587,16.93,73559.44,0.61,0.53198,0.0005,18.66506]
[1780085994621,16.93,73560.94,0.61,0.53272,0.0005,18.66261]
[1780085999663,16.94,73560.14,0.61,0.53231,0.0005,18.66397]
[1780086004711,16.94,73557.39,0.61,0.53093,0.0005,18.66842]
[1780086006712,16.94,73562.65,0.61,0.53356,0.0005,18.65978]
[1780086007715,16.94,73567.97,0.61,0.53621,0.0005,18.65021]
[1780086008819,16.94,73567.97,0.61,0.53621,0.0005,18.65021]
[1780086008889,16.95,73571.68,0.61,0.53806,0.0005,18.64306]
[1780086011690,16.95,73572.14,0.61,0.53829,0.0005,18.64217]
[1780086011908,16.95,73573.29,0.61,0.53886,0.0005,18.63987]
[1780086015772,16.96,73577.08,0.61,0.54073,0.0005,18.63205]
[1780086018795,16.96,73580.9,0.61,0.54262,0.0005,18.62371]
[1780086023828,16.97,73582.7,0.61,0.5435,0.0005,18.61969]
[1780086028866,16.98,73583.17,0.61,0.54372,0.0005,18.61868]
[1780086033901,16.98,73584.32,0.61,0.54429,0.0005,18.61168]
[1780086038936,16.99,73584.42,0.61,0.54433,0.0005,18.61152]
[1780086043971,16.99,73584.4,0.61,0.5443,0.0005,18.61164]
[1780086049705,17.0,73583.96,0.61,0.54408,0.0005,18.61271]
[1780086049746,17.0,73583.96,0.61,0.54408,0.0005,18.61271]
[1780086049886,17.0,73586.0,0.61,0.54508,0.0005,18.60793]
[1780086051129,17.0,73589.85,0.61,0.54699,0.0005,18.59853]
[1780086056986,17.01,73590.83,0.61,0.54746,0.0005,18.59617]
[1780086062502,17.01,73591.56,0.61,0.54781,0.0005,18.59441]
[1780086068144,17.02,73593.48,0.61,0.54875,0.0005,18.58954]
[1780086074186,17.02,73593.9,0.61,0.54894,0.0005,18.58852]
[1780086079219,17.03,73594.12,0.61,0.54904,0.0005,18.58801]
[1780086084258,17.03,73594.11,0.61,0.54902,0.0005,18.58811]
[1780086089292,17.04,73592.98,0.61,0.54845,0.0005,18.59111]
[1780086094327,17.04,73594.14,0.61,0.54903,0.00049,18.58376]
[1780086099362,17.05,73594.17,0.61,0.54903,0.00049,18.58375]
[1780086105404,17.05,73594.09,0.61,0.54898,0.00049,18.58403]
[1780086110439,17.05,73594.03,0.61,0.54894,0.00049,18.58424]
[1780086114467,17.06,73590.37,0.61,0.54712,0.00049,18.59362]
[1780086115474,17.06,73594.47,0.61,0.54914,0.00049,18.58316]
[1780086120509,17.06,73592.81,0.61,0.54831,0.00049,18.58751]
[1780086127557,17.07,73591.4,0.61,0.5476,0.00049,18.59119]
[1780086133022,17.07,73589.93,0.61,0.54686,0.00049,18.59492]
[1780086138521,17.08,73589.48,0.61,0.54663,0.00049,18.59607]
[1780086143670,17.08,73588.57,0.61,0.54618,0.00049,18.59834]
[1780086148705,17.08,73589.46,0.61,0.54661,0.00049,18.59618]
[1780086153742,17.08,73593.53,0.61,0.54863,0.00049,18.58153]
[1780086157777,17.08,73596.5,0.61,0.55009,0.00049,18.57377]
[1780086157882,17.08,73596.5,0.61,0.55009,0.00049,18.57377]
[1780086158031,17.08,73599.27,0.61,0.55146,0.00049,18.56629]
[1780086158296,17.08,73599.27,0.61,0.55146,0.00049,18.56629]
[1780086158303,17.08,73599.27,0.61,0.55146,0.00049,18.56629]
[1780086158305,17.08,73599.27,0.61,0.55146,0.00049,18.56629]
[1780086158777,17.08,73599.12,0.61,0.55138,0.00049,18.56671]
[1780086160400,17.09,73600.23,0.61,0.55193,0.00049,18.56366]
[1780086160792,17.09,73600.77,0.61,0.55219,0.00049,18.56217]
[1780086163698,17.09,73602.63,0.61,0.55311,0.00049,18.55696]
[1780086163716,17.09,73602.63,0.61,0.55311,0.00049,18.55696]
[1780086164060,17.09,73608.22,0.61,0.55586,0.00049,18.54065]
[1780086167995,17.09,73610.9,0.61,0.55718,0.00049,18.53252]
[1780086168047,17.09,73612.63,0.61,0.55803,0.00049,18.52717]
[1780086168269,17.09,73612.63,0.61,0.55803,0.00049,18.52717]
[1780086168287,17.09,73612.63,0.61,0.55803,0.00049,18.52717]
[1780086168853,17.09,73612.63,0.61,0.55803,0.00049,18.5272]
[1780086172057,17.09,73618.63,0.61,0.56097,0.00049,18.50805]
[1780086177253,17.09,73620.29,0.61,0.56177,0.00049,18.50263]
[1780086182951,17.1,73625.66,0.61,0.5644,0.00049,18.48439]
[1780086183958,17.1,73630.28,0.61,0.56667,0.00049,18.46801]
[1780086188093,17.09,73616.8,0.61,0.56006,0.00049,18.51408]
[1780086190004,17.1,73607.02,0.61,0.55524,0.00049,18.54446]
[1780086191010,17.11,73605.16,0.61,0.55429,0.00049,18.55014]
[1780086191275,17.11,73605.16,0.61,0.55429,0.00049,18.55014]
[1780086191289,17.11,73605.16,0.61,0.55429,0.00049,18.55014]
[1780086192051,17.12,73605.81,0.61,0.55457,0.00049,18.54848]
[1780086195095,17.16,73601.44,0.61,0.55232,0.00049,18.56155]
[1780086198961,17.16,73598.71,0.61,0.55097,0.00049,18.5691]
[1780086199065,17.16,73598.71,0.61,0.55097,0.00049,18.56912]
[1780086201504,17.16,73598.2,0.61,0.55072,0.00049,18.57049]
[1780086201514,17.16,73598.2,0.61,0.55072,0.00049,18.57049]
[1780086202136,17.16,73597.87,0.61,0.55055,0.00049,18.57138]
[1780086206123,17.16,73601.45,0.61,0.55232,0.00049,18.56156]
[1780086211160,17.16,73601.58,0.61,0.55239,0.00049,18.5612]
[1780086216186,17.16,73601.87,0.61,0.55254,0.00049,18.55598]
[1780086221221,17.16,73604.12,0.61,0.55364,0.00049,18.54964]
[1780086223229,17.16,73608.06,0.61,0.55557,0.00049,18.53818]
[1780086228228,17.16,73611.66,0.61,0.55733,0.00049,18.52737]
[1780086233246,17.17,73610.68,0.61,0.55684,0.00049,18.53046]
[1780086238099,17.17,73610.09,0.61,0.55654,0.00049,18.53232]
[1780086238142,17.17,73610.8,0.61,0.55688,0.00049,18.5302]
[1780086240161,17.18,73615.65,0.61,0.55925,0.00049,18.51517]
[1780086245195,17.18,73617.43,0.61,0.56011,0.00049,18.50953]
[1780086250252,17.18,73617.53,0.61,0.56015,0.00049,18.50929]
[1780086255270,17.18,73618.19,0.61,0.56046,0.00049,18.50723]
[1780086260292,17.19,73617.6,0.61,0.56017,0.00049,18.50921]
[1780086265326,17.19,73617.21,0.61,0.55997,0.00049,18.51052]
[1780086267525,17.19,73617.65,0.61,0.56018,0.00049,18.50913]
[1780086267542,17.19,73617.65,0.61,0.56018,0.00049,18.50913]
[1780086268144,17.19,73615.53,0.61,0.55914,0.00049,18.51591]
[1780086270135,17.19,73619.68,0.61,0.56117,0.00049,18.50255]
[1780086272190,17.19,73626.35,0.61,0.56444,0.00049,18.47564]
[1780086275176,17.19,73631.08,0.61,0.56674,0.00049,18.45897]
[1780086280211,17.2,73628.48,0.61,0.56547,0.00049,18.46828]
[1780086285240,17.2,73632.23,0.61,0.56728,0.00049,18.45496]
[1780086287961,17.2,73634.69,0.61,0.56848,0.00049,18.44599]
[1780086288106,17.2,73635.62,0.61,0.56893,0.00049,18.44257]
[1780086288315,17.2,73635.62,0.61,0.56893,0.00049,18.44257]
[1780086288922,17.2,73644.33,0.61,0.57316,0.00049,18.40917]
[1780086289722,17.2,73644.33,0.61,0.57316,0.00049,18.4092]
[1780086290730,17.2,73650.76,0.61,0.57628,0.00049,18.38323]
[1780086291574,17.2,73650.76,0.61,0.57628,0.00049,18.38323]
[1780086291583,17.2,73650.76,0.61,0.57628,0.00049,18.38323]
[1780086291646,17.2,73650.76,0.61,0.57628,0.00049,18.38323]
[1780086291737,17.2,73653.46,0.61,0.57758,0.00048,18.372]
[1780086295289,17.2,73651.86,0.61,0.5768,0.00048,18.37879]
[1780086296213,17.21,73650.44,0.61,0.57611,0.00048,18.3847]
[1780086301269,17.21,73649.42,0.61,0.5756,0.00048,18.38901]
[1780086304214,17.21,73639.43,0.61,0.57074,0.00049,18.42859]
[1780086306244,17.21,73637.67,0.61,0.56988,0.00049,18.43532]
[1780086311298,17.22,73637.4,0.61,0.56973,0.00049,18.43644]
[1780086316300,17.22,73636.85,0.61,0.56945,0.00049,18.4386]
[1780086321339,17.22,73636.21,0.61,0.56913,0.00049,18.44109]
[1780086323359,17.22,73631.61,0.61,0.56689,0.00049,18.45796]
[1780086328309,17.23,73636.18,0.61,0.5691,0.00049,18.44132]
[1780086333312,17.23,73638.63,0.61,0.5703,0.00049,18.42776]
[1780086338232,17.23,73629.08,0.61,0.56564,0.00049,18.46273]
[1780086340183,17.23,73627.54,0.61,0.56489,0.00049,18.46817]
[1780086342238,17.23,73633.81,0.61,0.56794,0.00049,18.44583]
[1780086347291,17.24,73633.39,0.61,0.56772,0.00049,18.44743]
[1780086352308,17.24,73633.29,0.61,0.56766,0.00049,18.4479]
[1780086354232,17.24,73629.39,0.61,0.56576,0.00049,18.46191]
[1780086357304,17.24,73626.12,0.61,0.56416,0.00049,18.47335]
[1780086362342,17.25,73626.29,0.61,0.56424,0.00049,18.47283]
[1780086364154,17.25,73626.46,0.61,0.56432,0.00049,18.47226]
[1780086364252,17.25,73626.52,0.61,0.56435,0.00049,18.47206]
[1780086365281,17.25,73615.08,0.61,0.55877,0.00049,18.50972]
[1780086366282,17.25,73605.54,0.61,0.55411,0.00049,18.53833]
[1780086368293,17.25,73601.33,0.61,0.55205,0.00049,18.55018]
[1780086368905,17.25,73601.33,0.61,0.55205,0.00049,18.55018]
[1780086369334,17.25,73602.29,0.61,0.55251,0.00049,18.54754]
[1780086371313,17.25,73606.28,0.61,0.55446,0.00049,18.53629]
[1780086372322,17.25,73611.4,0.61,0.55695,0.00049,18.52118]
[1780086377354,17.26,73614.78,0.61,0.55859,0.00049,18.51085]
[1780086379131,17.26,73614.94,0.61,0.55867,0.00049,18.51036]
[1780086379233,17.26,73615.46,0.61,0.55892,0.00049,18.50874]
[1780086382247,17.26,73621.48,0.61,0.56185,0.00049,18.48938]
[1780086384282,17.26,73624.88,0.61,0.5635,0.00049,18.47802]
[1780086389011,17.26,73627.16,0.61,0.5646,0.00049,18.47027]
[1780086389336,17.26,73627.54,0.61,0.56478,0.00049,18.46897]
[1780086394377,17.27,73630.43,0.61,0.5662,0.00049,18.45444]
[1780086399376,17.27,73633.81,0.61,0.56784,0.00049,18.44231]
[1780086404386,17.27,73631.91,0.61,0.56691,0.00049,18.44921]
[1780086409418,17.27,73631.91,0.61,0.5669,0.00049,18.44927]
[1780086414452,17.27,73632.43,0.61,0.56715,0.00049,18.44745]
[1780086419501,17.27,73633.59,0.61,0.5677,0.00049,18.4433]
[1780086424509,17.27,73632.0,0.61,0.56693,0.00049,18.4491]
[1780086429527,17.28,73633.41,0.61,0.5676,0.00049,18.44406]
[1780086434543,17.28,73633.35,0.61,0.56757,0.00049,18.44432]
[1780086439568,17.28,73633.16,0.61,0.56747,0.00049,18.44504]
[1780086444622,17.28,73635.54,0.61,0.56863,0.00048,18.43637]
[1780086445797,17.28,73637.46,0.61,0.56956,0.00048,18.42926]
[1780086446351,17.28,73640.61,0.61,0.57108,0.00048,18.41738]
[1780086448322,17.28,73644.44,0.61,0.57293,0.00048,18.40259]
[1780086453398,17.28,73644.87,0.61,0.57315,0.00048,18.39649]
[1780086458426,17.28,73642.49,0.61,0.57199,0.00048,18.40584]
[1780086463478,17.29,73642.92,0.61,0.57219,0.00048,18.40425]
[1780086468538,17.29,73642.27,0.61,0.57187,0.00048,18.40683]
[1780086473585,17.29,73640.79,0.61,0.57114,0.00048,18.41257]
[1780086477618,17.29,73639.71,0.61,0.57062,0.00048,18.41672]
[1780086477723,17.29,73639.71,0.61,0.57062,0.00048,18.41672]
[1780086478362,17.29,73646.94,0.61,0.57411,0.00048,18.38861]
[1780086479074,17.29,73651.25,0.61,0.5762,0.00048,18.37118]
[1780086480056,17.29,73651.25,0.61,0.5762,0.00048,18.37118]
[1780086480401,17.29,73652.11,0.61,0.57661,0.00048,18.36765]
[1780086485432,17.29,73650.91,0.61,0.57602,0.00048,18.37265]
[1780086490390,17.3,73647.78,0.61,0.5745,0.00048,18.38539]
[1780086491432,17.3,73645.49,0.61,0.57339,0.00048,18.39453]
[1780086496470,17.3,73645.47,0.61,0.57338,0.00048,18.39465]
[1780086501517,17.3,73645.52,0.61,0.5734,0.00048,18.39451]
[1780086502859,17.3,73645.52,0.61,0.5734,0.00048,18.39451]
[1780086503240,17.3,73645.59,0.61,0.57343,0.00048,18.39425]
[1780086504247,17.3,73639.5,0.61,0.57048,0.00048,18.41779]
[1780086506263,17.3,73637.73,0.61,0.56962,0.00048,18.42445]
[1780086507034,17.3,73637.73,0.61,0.56962,0.00048,18.42445]
[1780086507457,17.3,73638.18,0.61,0.56984,0.00048,18.42277]
[1780086512505,17.3,73637.64,0.61,0.56959,0.00048,18.42035]
[1780086513340,17.3,73634.0,0.61,0.56783,0.00048,18.43376]
[1780086514442,17.3,73625.92,0.61,0.56391,0.00049,18.46222]
[1780086516447,17.3,73618.45,0.61,0.56028,0.00049,18.48695]
[1780086517472,17.3,73613.89,0.61,0.55806,0.00049,18.50129]
[1780086518251,17.3,73613.89,0.61,0.55806,0.00049,18.50129]
[1780086518263,17.3,73613.89,0.61,0.55806,0.00049,18.50129]
[1780086518291,17.3,73613.89,0.61,0.55806,0.00049,18.50129]
[1780086518352,17.3,73613.89,0.61,0.55806,0.00049,18.50129]
[1780086518426,17.3,73606.69,0.61,0.55455,0.00049,18.52277]
[1780086520364,17.3,73601.03,0.61,0.55179,0.00049,18.53864]
[1780086523149,17.3,73598.86,0.61,0.55073,0.00049,18.54449]
[1780086523380,17.3,73600.36,0.61,0.55146,0.00049,18.54046]
[1780086525394,17.3,73605.22,0.61,0.55384,0.00049,18.52695]
[1780086525572,17.3,73605.22,0.61,0.55384,0.00049,18.52695]
[1780086526405,17.3,73611.75,0.61,0.55702,0.00049,18.5078]
[1780086528106,17.3,73614.11,0.61,0.55817,0.00049,18.50058]
[1780086528419,17.3,73614.11,0.61,0.55817,0.00049,18.50058]
[1780086529423,17.3,73617.48,0.61,0.55981,0.00049,18.49002]
[1780086535469,17.3,73618.64,0.61,0.56037,0.00049,18.48632]
[1780086540504,17.3,73621.73,0.61,0.56187,0.00049,18.47627]
[1780086545541,17.3,73625.74,0.61,0.56382,0.00049,18.46282]
[1780086546547,17.3,73633.67,0.61,0.56767,0.00048,18.43494]
[1780086551582,17.3,73636.43,0.61,0.56901,0.00048,18.42485]
[1780086557624,17.3,73636.39,0.61,0.56899,0.00048,18.42502]
[1780086562660,17.3,73633.81,0.61,0.56773,0.00048,18.43448]
[1780086567695,17.3,73635.19,0.61,0.5684,0.00048,18.42946]
[1780086572730,17.3,73635.56,0.61,0.5686,0.00048,18.42366]
[1780086577766,17.3,73634.29,0.61,0.56798,0.00048,18.42831]
[1780086581375,17.3,73625.71,0.61,0.56382,0.00049,18.45854]
[1780086582800,17.3,73619.15,0.61,0.56063,0.00049,18.4803]
[1780086585460,17.3,73617.18,0.61,0.55967,0.00049,18.48659]
[1780086590857,17.3,73618.56,0.61,0.56034,0.00049,18.48217]
[1780086596295,17.3,73620.07,0.61,0.56108,0.00049,18.47727]
[1780086601935,17.3,73621.57,0.61,0.56181,0.00049,18.47234]
[1780086603045,17.3,73631.59,0.61,0.56668,0.00049,18.43796]
[1780086605510,17.3,73631.74,0.61,0.56675,0.00049,18.43743]
[1780086605603,17.3,73639.35,0.61,0.57044,0.00048,18.40947]
[1780086609548,17.3,73635.68,0.61,0.56866,0.00048,18.42318]
[1780086610474,17.3,73635.68,0.61,0.56866,0.00048,18.42318]
[1780086610563,17.3,73635.17,0.61,0.56841,0.00048,18.42506]
[1780086615620,17.3,73636.31,0.61,0.56896,0.00048,18.42087]
[1780086620629,17.3,73639.47,0.61,0.57049,0.00048,18.40909]
[1780086622071,17.3,73639.63,0.61,0.57056,0.00048,18.40849]
[1780086622602,17.3,73643.82,0.61,0.57259,0.00048,18.3924]
[1780086623051,17.3,73643.82,0.61,0.57259,0.00048,18.3924]
[1780086623074,17.3,73643.82,0.61,0.57259,0.00048,18.3924]
[1780086623239,17.3,73643.82,0.61,0.57259,0.00048,18.3924]
[1780086623566,17.3,73658.59,0.61,0.57972,0.00048,18.33187]
[1780086624486,17.3,73658.59,0.61,0.57972,0.00048,18.33187]
[1780086624532,17.3,73665.41,0.61,0.583,0.00048,18.30195]
[1780086626530,17.3,73659.84,0.61,0.58032,0.00048,18.32654]
[1780086630136,17.31,73662.83,0.61,0.58175,0.00048,18.31357]
[1780086631849,17.31,73663.34,0.61,0.58201,0.00048,18.30687]
[1780086632150,17.31,73659.7,0.61,0.58025,0.00048,18.32282]
[1780086633976,17.31,73658.3,0.61,0.57958,0.00048,18.32887]
[1780086634165,17.31,73660.83,0.61,0.58079,0.00048,18.31797]
[1780086639199,17.31,73659.76,0.61,0.58026,0.00048,18.32275]
[1780086642395,17.31,73656.57,0.61,0.57872,0.00048,18.33649]
[1780086647491,17.32,73653.62,0.61,0.57729,0.00048,18.34894]
[1780086649644,17.32,73659.1,0.61,0.57993,0.00048,18.32576]
[1780086651287,17.32,73663.93,0.61,0.58225,0.00048,18.30468]
[1780086656318,17.32,73657.54,0.61,0.57917,0.00048,18.33251]
[1780086661356,17.32,73656.18,0.61,0.57851,0.00048,18.33829]
[1780086664584,17.32,73655.91,0.61,0.57838,0.00048,18.33942]
[1780086664619,17.32,73655.3,0.61,0.57809,0.00048,18.342]
[1780086666590,17.32,73652.8,0.61,0.57688,0.00048,18.35242]
[1780086667565,17.32,73653.73,0.61,0.57733,0.00048,18.3486]
[1780086672610,17.32,73652.69,0.61,0.57682,0.00048,18.35299]
[1780086673815,17.32,73650.13,0.61,0.57558,0.00048,18.36351]
[1780086674653,17.32,73649.29,0.61,0.57517,0.00048,18.36693]
[1780086679666,17.32,73646.36,0.61,0.57375,0.00048,18.37869]
[1780086684712,17.33,73645.37,0.61,0.57327,0.00048,18.38265]
[1780086689723,17.33,73645.32,0.61,0.57324,0.00048,18.38289]
[1780086694743,17.33,73645.39,0.61,0.57328,0.00048,18.3782]
[1780086699749,17.33,73645.2,0.61,0.57319,0.00048,18.37898]
[1780086704830,17.33,73645.84,0.61,0.57349,0.00048,18.3765]
[1780086709843,17.33,73645.75,0.61,0.57344,0.00048,18.3769]
[1780086714843,17.33,73644.71,0.61,0.57294,0.00048,18.38101]
[1780086719861,17.33,73647.65,0.61,0.57435,0.00048,18.36943]
[1780086724716,17.33,73650.89,0.61,0.57591,0.00048,18.3564]
[1780086728716,17.34,73656.21,0.61,0.57847,0.00048,18.33438]
[1780086730559,17.34,73657.43,0.61,0.57906,0.00048,18.32922]
[1780086730657,17.34,73658.54,0.61,0.57959,0.00048,18.3245]
[1780086731581,17.34,73658.54,0.61,0.57959,0.00048,18.3245]
[1780086731682,17.34,73659.17,0.61,0.57989,0.00048,18.32181]
[1780086736737,17.34,73658.4,0.61,0.57951,0.00048,18.32517]
[1780086737840,17.34,73654.4,0.61,0.57759,0.00048,18.34208]
[1780086742859,17.34,73653.62,0.61,0.57721,0.00048,18.34534]
[1780086747876,17.34,73653.28,0.61,0.57704,0.00048,18.34677]
[1780086748793,17.34,73653.19,0.61,0.577,0.00048,18.34715]
[1780086749679,17.34,73648.65,0.61,0.57481,0.00048,18.36565]
[1780086750758,17.34,73642.73,0.61,0.57195,0.00048,18.38895]
[1780086751675,17.34,73634.95,0.61,0.5682,0.00048,18.41368]
[1780086752703,17.34,73628.71,0.61,0.56518,0.00048,18.43589]
[1780086753961,17.34,73627.4,0.61,0.56455,0.00048,18.44041]
[1780086754039,17.34,73627.4,0.61,0.56455,0.00048,18.44041]
[1780086754048,17.34,73627.79,0.61,0.56474,0.00048,18.43907]
[1780086757155,17.34,73627.32,0.61,0.56451,0.00048,18.44065]
[1780086757586,17.34,73628.2,0.61,0.56494,0.00048,18.43761]
[1780086763088,17.34,73628.65,0.61,0.56517,0.00048,18.43598]
[1780086768124,17.33,73629.98,0.61,0.56582,0.00048,18.43128]
[1780086773158,17.33,73631.03,0.61,0.56633,0.00048,18.42755]
[1780086778194,17.33,73632.3,0.61,0.56695,0.00048,18.42301]
[1780086780642,17.33,73632.36,0.61,0.56698,0.00048,18.42279]
[1780086780744,17.33,73631.98,0.61,0.5668,0.00048,18.42414]
[1780086781408,17.33,73621.7,0.61,0.56181,0.00049,18.45938]
[1780086782468,17.33,73614.41,0.61,0.55827,0.00049,18.4826]
[1780086784812,17.32,73614.44,0.61,0.55831,0.00049,18.48231]
[1780086785719,17.32,73614.64,0.61,0.55841,0.00049,18.48167]
[1780086790755,17.32,73616.19,0.61,0.55918,0.00049,18.47676]
[1780086795781,17.31,73616.84,0.61,0.55951,0.00049,18.47463]
[1780086796160,17.31,73617.89,0.61,0.56002,0.00049,18.47128]
[1780086796706,17.31,73627.95,0.61,0.56491,0.00049,18.43777]
[1780086797104,17.31,73627.95,0.61,0.56491,0.00049,18.43777]
[1780086797239,17.31,73627.95,0.61,0.56491,0.00049,18.43777]
[1780086797744,17.31,73646.32,0.61,0.57382,0.00048,18.36946]
[1780086798337,17.31,73646.32,0.61,0.57382,0.00048,18.36943]
[1780086799343,17.31,73649.62,0.61,0.57542,0.00048,18.35616]
[1780086802352,17.31,73651.12,0.61,0.57615,0.00048,18.35004]
[1780086802999,17.31,73652.26,0.61,0.5767,0.00048,18.34535]
[1780086803425,17.31,73651.5,0.61,0.57633,0.00048,18.34849]
[1780086809521,17.31,73651.18,0.61,0.57617,0.00048,18.3498]
[1780086815073,17.31,73649.37,0.61,0.57532,0.00048,18.35266]
[1780086822503,17.31,73641.69,0.61,0.57161,0.00048,18.38292]
[1780086823744,17.31,73641.69,0.61,0.57161,0.00048,18.38292]
[1780086823812,17.31,73643.54,0.61,0.57251,0.00048,18.37576]
[1780086826747,17.31,73641.3,0.61,0.57142,0.00048,18.38441]
[1780086826808,17.31,73641.28,0.61,0.57141,0.00048,18.3845]
[1780086829767,17.31,73644.73,0.61,0.57308,0.00048,18.37112]
[1780086834780,17.31,73644.85,0.61,0.57314,0.00048,18.37066]
[1780086839850,17.31,73644.87,0.61,0.57315,0.00048,18.37057]
[1780086844869,17.31,73644.3,0.61,0.57287,0.00048,18.37282]
[1780086849875,17.31,73641.89,0.61,0.5717,0.00048,18.38219]
[1780086854824,17.31,73637.97,0.61,0.56981,0.00048,18.39707]
[1780086859870,17.31,73636.69,0.61,0.56919,0.00048,18.4018]
[1780086864894,17.3,73636.82,0.61,0.56926,0.00048,18.40125]
[1780086869898,17.3,73637.74,0.61,0.56971,0.00048,18.39776]
[1780086874933,17.3,73636.28,0.61,0.56903,0.00049,18.39868]
[1780086879982,17.3,73635.63,0.61,0.56872,0.00049,18.40101]
[1780086885010,17.29,73636.23,0.61,0.56902,0.00049,18.39872]
[1780086890038,17.29,73634.9,0.61,0.56839,0.00049,18.40354]
[1780086895081,17.29,73635.78,0.61,0.56882,0.00049,18.40022]
[1780086900107,17.29,73638.39,0.61,0.5701,0.00049,18.39043]
[1780086902849,17.29,73646.46,0.61,0.57402,0.00048,18.35911]
[1780086907886,17.28,73648.49,0.61,0.57501,0.00048,18.3509]
[1780086909644,17.28,73647.88,0.61,0.57472,0.00048,18.35333]
[1780086909860,17.28,73647.93,0.61,0.57474,0.00048,18.3531]
[1780086911926,17.28,73645.19,0.61,0.57342,0.00048,18.36401]
[1780086911867,17.28,73642.0,0.61,0.57187,0.00048,18.37646]
[1780086912732,17.28,73641.59,0.61,0.57168,0.00049,18.37802]
[1780086917886,17.28,73641.67,0.61,0.57172,0.00049,18.37769]
[1780086922914,17.27,73641.41,0.61,0.57161,0.00049,18.37853]
[1780086929061,17.27,73641.95,0.61,0.5719,0.00049,18.37627]
[1780086934290,17.27,73642.32,0.61,0.57211,0.00049,18.37024]
[1780086939323,17.26,73643.45,0.61,0.57267,0.00049,18.36573]
[1780086945365,17.26,73645.08,0.61,0.57347,0.00049,18.35921]
[1780086950400,17.26,73645.62,0.61,0.57374,0.00049,18.35697]
[1780086956442,17.25,73643.52,0.61,0.57274,0.00049,18.36513]
[1780086961442,17.25,73643.8,0.61,0.57288,0.00049,18.36396]
[1780086963492,17.25,73635.95,0.61,0.56907,0.00049,18.39392]
[1780086964502,17.25,73629.43,0.61,0.5659,0.00049,18.41753]
[1780086968951,17.25,73625.25,0.61,0.56387,0.00049,18.432]
[1780086974569,17.24,73624.99,0.61,0.56376,0.00049,18.43277]
[1780086979605,17.24,73623.38,0.61,0.56299,0.00049,18.43813]
[1780086982627,17.23,73619.75,0.61,0.56122,0.00049,18.45013]
[1780086987660,17.23,73616.82,0.61,0.5598,0.00049,18.45957]
[1780086992696,17.24,73618.68,0.61,0.56071,0.00049,18.44922]
[1780086997010,17.24,73618.11,0.61,0.56042,0.00049,18.45112]
[1780086997986,17.24,73618.26,0.61,0.56049,0.00049,18.45065]
[1780086997996,17.24,73615.84,0.61,0.55931,0.00049,18.4584]
[1780086998993,17.24,73610.9,0.61,0.55689,0.00049,18.47371]
[1780087001927,17.23,73607.77,0.61,0.55537,0.00049,18.48293]
[1780087004349,17.22,73607.72,0.61,0.5554,0.00049,18.48274]
[1780087004995,17.22,73607.57,0.61,0.55533,0.00049,18.48316]
[1780087010031,17.21,73607.61,0.61,0.55536,0.00049,18.48298]
[1780087015057,17.21,73607.07,0.61,0.55511,0.00049,18.48446]
[1780087020061,17.2,73606.67,0.61,0.55493,0.00049,18.48554]
[1780087023097,17.2,73611.14,0.61,0.55713,0.00049,18.47214]
[1780087028148,17.2,73611.15,0.61,0.55715,0.00049,18.47203]
[1780087033166,17.19,73612.95,0.61,0.55804,0.00049,18.46641]
[1780087033618,17.19,73612.95,0.61,0.55804,0.00049,18.46641]
[1780087033992,17.19,73617.15,0.61,0.5601,0.00049,18.45312]
[1780087035686,17.19,73617.15,0.61,0.56011,0.00049,18.45311]
[1780087036013,17.19,73618.85,0.61,0.56094,0.00049,18.44759]
[1780087038063,17.19,73622.43,0.61,0.5627,0.00049,18.43567]
[1780087043058,17.18,73627.66,0.61,0.56527,0.00049,18.41759]
[1780087046021,17.18,73631.06,0.61,0.56694,0.00049,18.40546]
[1780087051091,17.18,73630.73,0.61,0.56678,0.00049,18.40664]
[1780087054079,17.18,73624.61,0.61,0.5638,0.00049,18.4237]
[1780087055078,17.18,73618.58,0.61,0.56084,0.00049,18.44387]
[1780087060152,17.18,73618.53,0.61,0.56083,0.00049,18.44395]
[1780087065175,17.18,73617.91,0.61,0.56054,0.00049,18.44589]
[1780087070181,17.18,73618.05,0.61,0.5606,0.00049,18.4455]
[1780087070661,17.18,73618.05,0.61,0.5606,0.00049,18.4455]
[1780087070669,17.18,73618.05,0.61,0.5606,0.00049,18.4455]
[1780087070742,17.18,73618.05,0.61,0.5606,0.00049,18.4455]
[1780087070797,17.18,73617.39,0.61,0.56027,0.00049,18.44766]
[1780087072263,17.18,73611.79,0.61,0.55752,0.00049,18.4653]
[1780087073240,17.18,73611.79,0.61,0.55752,0.00049,18.4653]
[1780087074095,17.18,73608.69,0.61,0.556,0.00049,18.47466]
[1780087075968,17.18,73600.66,0.61,0.55206,0.00049,18.49772]
[1780087080117,17.17,73605.06,0.61,0.55424,0.00049,18.48521]
[1780087081082,17.17,73608.4,0.61,0.55588,0.00049,18.47539]
[1780087082113,17.17,73612.91,0.61,0.5581,0.00049,18.46163]
[1780087085042,17.17,73616.52,0.61,0.55989,0.00049,18.45016]
[1780087085538,17.17,73616.52,0.61,0.55989,0.00049,18.45016]
[1780087086025,17.17,73618.96,0.61,0.56109,0.00049,18.44222]
[1780087087599,17.16,73621.12,0.61,0.56215,0.00049,18.43505]
[1780087088131,17.16,73623.09,0.61,0.56312,0.00049,18.4284]
[1780087093227,17.16,73624.66,0.61,0.5639,0.00049,18.42295]
[1780087098231,17.16,73621.85,0.61,0.56253,0.00049,18.43245]
[1780087103286,17.16,73619.77,0.61,0.56152,0.00049,18.43931]
[1780087107362,17.15,73619.36,0.61,0.56133,0.00049,18.4406]
[1780087108158,17.15,73617.04,0.61,0.56019,0.00049,18.44816]
[1780087113186,17.15,73614.57,0.61,0.559,0.00049,18.45155]
[1780087118203,17.15,73613.99,0.61,0.55872,0.00049,18.4533]
[1780087120479,17.14,73613.7,0.61,0.55858,0.00049,18.45418]
[1780087121145,17.14,73613.51,0.61,0.55849,0.00049,18.45476]
[1780087126151,17.14,73616.28,0.61,0.55987,0.00049,18.44589]
[1780087131202,17.14,73617.04,0.61,0.56025,0.00049,18.44334]
[1780087134184,17.13,73617.12,0.61,0.5603,0.00049,18.44305]
[1780087135141,17.13,73620.39,0.61,0.56191,0.00049,18.43226]
[1780087136059,17.13,73623.7,0.61,0.56354,0.00049,18.42105]
[1780087137696,17.13,73621.58,0.61,0.5625,0.00049,18.42825]
[1780087138075,17.13,73621.36,0.61,0.56239,0.00049,18.42898]
[1780087143094,17.13,73623.48,0.61,0.56344,0.00049,18.42174]
[1780087148118,17.13,73622.58,0.61,0.56301,0.00049,18.42476]
[1780087149190,17.13,73617.48,0.61,0.5605,0.00049,18.4417]
[1780087154196,17.12,73614.78,0.61,0.55918,0.00049,18.45032]
[1780087159231,17.12,73614.32,0.61,0.55897,0.00049,18.45168]
[1780087164235,17.12,73614.41,0.61,0.55902,0.00049,18.45131]
[1780087169247,17.11,73615.83,0.61,0.55974,0.00049,18.44669]
[1780087174286,17.11,73615.97,0.61,0.55983,0.00049,18.44172]
[1780087179298,17.1,73616.81,0.61,0.56026,0.00049,18.43892]
[1780087184362,17.1,73617.25,0.61,0.56048,0.00049,18.43742]
[1780087189388,17.1,73617.23,0.61,0.56048,0.00049,18.43743]
[1780087194402,17.1,73616.93,0.61,0.56034,0.00049,18.43838]
[1780087199435,17.1,73616.48,0.61,0.56012,0.00049,18.4398]
[1780087204453,17.09,73614.69,0.61,0.55924,0.00049,18.44551]
[1780087207652,17.09,73614.53,0.61,0.55917,0.00049,18.44599]
[1780087208215,17.09,73614.53,0.61,0.55917,0.00049,18.44598]
[1780087210230,17.09,73608.24,0.61,0.55606,0.00049,18.46544]
[1780087211617,17.09,73607.52,0.61,0.55571,0.00049,18.46759]
[1780087212252,17.09,73608.12,0.61,0.55601,0.00049,18.46579]
[1780087217285,17.09,73609.94,0.61,0.55691,0.00049,18.46024]
[1780087222330,17.08,73610.01,0.61,0.55696,0.00049,18.45994]
[1780087226035,17.08,73610.12,0.61,0.55702,0.00049,18.45958]
[1780087226240,17.08,73610.41,0.61,0.55716,0.00049,18.45869]
[1780087227229,17.08,73614.44,0.61,0.55915,0.00049,18.44607]
[1780087229498,17.08,73616.61,0.61,0.56023,0.00049,18.43904]
[1780087230187,17.08,73616.67,0.61,0.56026,0.00049,18.43882]
[1780087235209,17.08,73616.34,0.61,0.56013,0.00049,18.43536]
[1780087240236,17.07,73616.67,0.61,0.56031,0.00049,18.43417]
[1780087245287,17.07,73616.19,0.61,0.56009,0.00049,18.43561]
[1780087250337,17.06,73617.31,0.61,0.56066,0.00049,18.43181]
[1780087255360,17.05,73616.14,0.61,0.5601,0.00049,18.43552]
[1780087260407,17.05,73616.48,0.61,0.56028,0.00049,18.4343]
[1780087261319,17.05,73609.79,0.61,0.55697,0.0005,18.45545]
[1780087262219,17.05,73606.5,0.61,0.55534,0.0005,18.46538]
[1780087263328,17.05,73603.09,0.61,0.55365,0.0005,18.47533]
[1780087268390,17.04,73602.75,0.61,0.5535,0.0005,18.47621]
[1780087273426,17.04,73601.48,0.61,0.55289,0.0005,18.47972]
[1780087278477,17.03,73601.85,0.61,0.55309,0.0005,18.47857]
[1780087280282,17.03,73605.54,0.61,0.55493,0.0005,18.46782]
[1780087285285,17.02,73606.61,0.61,0.55547,0.0005,18.46455]
[1780087290363,17.02,73609.72,0.61,0.55704,0.0005,18.45499]
[1780087295367,17.01,73609.58,0.61,0.557,0.0005,18.45087]
[1780087300388,17.0,73608.6,0.61,0.55653,0.0005,18.45372]
[1780087305411,17.0,73607.95,0.61,0.55623,0.0005,18.45558]
[1780087310461,16.99,73608.07,0.61,0.5563,0.0005,18.4551]
[1780087313350,16.99,73612.15,0.61,0.55834,0.0005,18.44238]
[1780087318357,16.98,73613.26,0.61,0.55891,0.0005,18.43876]
[1780087323364,16.98,73613.89,0.61,0.55924,0.0005,18.43659]
[1780087328386,16.97,73614.96,0.61,0.5598,0.0005,18.43298]
[1780087333404,16.96,73615.19,0.61,0.55994,0.0005,18.43208]
[1780087338458,16.96,73615.06,0.61,0.5599,0.0005,18.43232]
[1780087343510,16.95,73614.84,0.61,0.55981,0.0005,18.43287]
[1780087348590,16.94,73617.45,0.61,0.56113,0.0005,18.42413]
[1780087353626,16.94,73617.89,0.61,0.56139,0.0005,18.41806]
[1780087358709,16.93,73617.07,0.61,0.561,0.0005,18.42065]
[1780087363717,16.92,73617.98,0.61,0.56147,0.0005,18.41747]
[1780087368719,16.92,73617.77,0.61,0.56139,0.0005,18.41804]
[1780087373730,16.91,73617.52,0.61,0.56128,0.0005,18.41874]
[1780087378764,16.91,73617.2,0.61,0.56114,0.0005,18.41967]
[1780087383802,16.9,73616.68,0.61,0.5609,0.0005,18.42127]
[1780087388841,16.9,73616.71,0.61,0.56093,0.0005,18.42103]
[1780087393881,16.89,73616.66,0.61,0.56093,0.0005,18.42107]
[1780087398923,16.88,73616.66,0.61,0.56094,0.0005,18.42094]
[1780087403925,16.88,73616.16,0.61,0.56071,0.0005,18.42248]
[1780087408967,16.87,73615.99,0.61,0.56064,0.0005,18.42291]
[1780087414020,16.87,73615.9,0.61,0.56063,0.0005,18.41864]
[1780087419063,16.86,73615.98,0.61,0.56069,0.0005,18.41826]
[1780087424122,16.86,73615.63,0.61,0.56053,0.0005,18.4193]
[1780087429134,16.85,73612.38,0.61,0.55892,0.0005,18.4298]
[1780087434214,16.85,73613.21,0.61,0.55935,0.0005,18.42698]
[1780087439225,16.84,73612.95,0.61,0.55924,0.0005,18.42769]
[1780087444285,16.84,73613.3,0.61,0.55943,0.0005,18.42643]
[1780087449306,16.83,73613.11,0.61,0.55935,0.0005,18.42693]
[1780087454340,16.83,73613.33,0.61,0.55948,0.0005,18.42609]
[1780087459383,16.82,73614.16,0.61,0.55992,0.0005,18.42326]
[1780087464416,16.82,73614.29,0.61,0.56,0.0005,18.42272]
[1780087469433,16.81,73614.9,0.61,0.56032,0.0005,18.42059]
[1780087474478,16.81,73614.7,0.61,0.56025,0.0005,18.41669]
[1780087479487,16.8,73614.47,0.61,0.56015,0.0005,18.41735]
[1780087484488,16.8,73613.91,0.61,0.55988,0.0005,18.41908]
[1780087489512,16.79,73614.89,0.61,0.56039,0.0005,18.41573]
[1780087494527,16.79,73614.73,0.61,0.56032,0.0005,18.41616]
[1780087499534,16.78,73615.93,0.61,0.56094,0.0005,18.41205]
[1780087501566,16.78,73621.88,0.61,0.56394,0.0005,18.39151]
[1780087502537,16.78,73626.24,0.61,0.56614,0.0005,18.37582]
[1780087504517,16.78,73628.13,0.61,0.56709,0.0005,18.36883]
[1780087509542,16.78,73628.29,0.61,0.56718,0.0005,18.36817]
[1780087512602,16.77,73624.86,0.61,0.56546,0.0005,18.38069]
[1780087517613,16.77,73628.37,0.61,0.56724,0.0005,18.36771]
[1780087522613,16.77,73628.3,0.61,0.56722,0.0005,18.36786]
[1780087523616,16.77,73628.82,0.61,0.56748,0.0005,18.3659]
[1780087524493,16.77,73632.55,0.61,0.56936,0.0005,18.35174]
[1780087525584,16.76,73635.75,0.61,0.57096,0.0005,18.33926]
[1780087526681,16.76,73635.53,0.61,0.57086,0.0005,18.34011]
[1780087527533,16.76,73635.57,0.61,0.57088,0.0005,18.33994]
[1780087532540,16.76,73636.02,0.61,0.57112,0.0005,18.33365]
[1780087534884,16.76,73638.18,0.61,0.57221,0.0005,18.32503]
[1780087535526,16.76,73641.84,0.61,0.57405,0.0005,18.31009]
[1780087537165,16.76,73644.7,0.61,0.57549,0.0005,18.29814]
[1780087537585,16.76,73645.25,0.61,0.57577,0.0005,18.29578]
[1780087542594,16.75,73645.62,0.61,0.57598,0.0005,18.29402]
[1780087547606,16.75,73646.16,0.61,0.57627,0.0005,18.29155]
[1780087550628,16.74,73642.82,0.61,0.5746,0.0005,18.30549]
[1780087551671,16.74,73641.13,0.61,0.57376,0.0005,18.31245]
[1780087552642,16.74,73641.5,0.61,0.57395,0.0005,18.31089]
[1780087553596,16.74,73641.5,0.61,0.57395,0.0005,18.31089]
[1780087554615,16.74,73643.93,0.61,0.57518,0.0005,18.30073]
[1780087559646,16.74,73644.76,0.61,0.57561,0.0005,18.2971]
[1780087564648,16.73,73647.4,0.61,0.57695,0.0005,18.28571]
[1780087569662,16.73,73646.7,0.61,0.57661,0.0005,18.28856]
[1780087574715,16.72,73644.11,0.61,0.57533,0.0005,18.29937]
[1780087577602,16.72,73634.49,0.61,0.57051,0.0005,18.33839]
[1780087580012,16.72,73635.69,0.61,0.57112,0.0005,18.33359]
[1780087580652,16.72,73639.9,0.61,0.57324,0.0005,18.31662]
[1780087585675,16.72,73640.47,0.61,0.57355,0.0005,18.31415]
[1780087590705,16.71,73643.94,0.61,0.57531,0.0005,18.29954]
[1780087593736,16.71,73647.32,0.61,0.57703,0.0005,18.2806]
[1780087598738,16.71,73647.84,0.61,0.57731,0.0005,18.27824]
[1780087603747,16.7,73646.75,0.61,0.57677,0.0005,18.28282]
[1780087608766,16.7,73647.11,0.61,0.57697,0.0005,18.28108]
[1780087613776,16.69,73645.06,0.61,0.57597,0.0005,18.28964]
[1780087618307,16.69,73646.24,0.61,0.57658,0.0005,18.28444]
[1780087618609,16.69,73650.09,0.61,0.57852,0.0005,18.26769]
[1780087619332,16.69,73657.04,0.61,0.58201,0.0005,18.23638]
[1780087621128,16.68,73659.67,0.61,0.58334,0.0005,18.2241]
[1780087626162,16.68,73656.43,0.61,0.58173,0.0005,18.23891]
[1780087627217,16.68,73651.35,0.61,0.57919,0.0005,18.26179]
[1780087633668,16.67,73651.73,0.61,0.5794,0.0005,18.25989]
[1780087642356,16.67,73653.54,0.61,0.58033,0.0005,18.25162]
[1780087653353,16.66,73652.33,0.61,0.57979,0.0005,18.25209]
[1780087658389,16.65,73651.79,0.61,0.57953,0.0005,18.25434]
[1780087663230,16.65,73651.5,0.61,0.5794,0.0005,18.2555]
[1780087663708,16.65,73641.22,0.61,0.57422,0.0005,18.29979]
[1780087668731,16.65,73638.1,0.61,0.57265,0.0005,18.31257]
[1780087673764,16.65,73639.28,0.61,0.57325,0.0005,18.30775]
[1780087678771,16.65,73638.38,0.61,0.57279,0.0005,18.31145]
[1780087681662,16.65,73633.81,0.61,0.57048,0.00051,18.32978]
[1780087684768,16.65,73641.08,0.61,0.57415,0.0005,18.30035]
[1780087685699,16.65,73645.34,0.61,0.5763,0.0005,18.28238]
[1780087687681,16.65,73648.86,0.61,0.57808,0.0005,18.26713]
[1780087692730,16.65,73649.77,0.61,0.57853,0.0005,18.26314]
[1780087697773,16.65,73651.71,0.61,0.57951,0.0005,18.25456]
[1780087702782,16.65,73650.39,0.61,0.57884,0.0005,18.26047]
[1780087705839,16.65,73646.58,0.61,0.57692,0.0005,18.27714]
[1780087710866,16.65,73647.05,0.61,0.57715,0.0005,18.27511]
[1780087714822,16.65,73643.39,0.61,0.57533,0.0005,18.28628]
[1780087718837,16.65,73638.62,0.61,0.57292,0.0005,18.30607]
[1780087723867,16.65,73636.87,0.61,0.57204,0.0005,18.31317]
[1780087728935,16.65,73637.06,0.61,0.57213,0.0005,18.31241]
[1780087730814,16.65,73626.59,0.61,0.56684,0.00051,18.35306]
[1780087731789,16.65,73623.51,0.61,0.56528,0.00051,18.3644]
[1780087736811,16.65,73623.33,0.61,0.56519,0.00051,18.36504]
[1780087741818,16.65,73624.3,0.61,0.56568,0.00051,18.36152]
[1780087742334,16.65,73624.93,0.61,0.566,0.00051,18.35922]
[1780087742791,16.65,73624.99,0.61,0.56602,0.00051,18.359]
[1780087743774,16.65,73621.31,0.61,0.56416,0.00051,18.37235]
[1780087745969,16.65,73618.75,0.61,0.56286,0.00051,18.38139]
[1780087746083,16.65,73618.75,0.61,0.56286,0.00051,18.38139]
[1780087746492,16.65,73618.77,0.61,0.56287,0.00051,18.38131]
[1780087747565,16.65,73615.31,0.61,0.56112,0.00051,18.39323]
[1780087747939,16.65,73615.31,0.61,0.56112,0.00051,18.39323]
[1780087748748,16.65,73613.43,0.61,0.56016,0.00051,18.39955]
[1780087752815,16.65,73616.51,0.61,0.56173,0.00051,18.38912]
[1780087753059,16.65,73616.62,0.61,0.56178,0.00051,18.38874]
[1780087758237,16.65,73617.82,0.61,0.56239,0.00051,18.3846]
[1780087759806,16.65,73622.75,0.61,0.56489,0.00051,18.36714]
[1780087761117,16.65,73626.65,0.61,0.56687,0.00051,18.35281]
[1780087766151,16.65,73626.39,0.61,0.56674,0.00051,18.35375]
[1780087771184,16.65,73626.0,0.61,0.56656,0.00051,18.35072]
[1780087776221,16.65,73626.56,0.61,0.56685,0.00051,18.34861]
[1780087781327,16.65,73627.53,0.61,0.56734,0.00051,18.34497]
[1780087787297,16.65,73631.05,0.61,0.56912,0.00051,18.33158]
[1780087792333,16.65,73629.37,0.61,0.56827,0.00051,18.33805]
[1780087797368,16.65,73632.37,0.61,0.56978,0.00051,18.32652]
[1780087799765,16.65,73632.37,0.61,0.56978,0.00051,18.32652]
[1780087799882,16.65,73632.28,0.61,0.56973,0.00051,18.32688]
[1780087801789,16.65,73637.95,0.61,0.5726,0.0005,18.30433]
[1780087802853,16.65,73643.02,0.61,0.57516,0.0005,18.28336]
[1780087803873,16.65,73646.8,0.61,0.57706,0.0005,18.26724]
[1780087805392,16.65,73647.14,0.61,0.57723,0.0005,18.26578]
[1780087805905,16.65,73647.34,0.61,0.57733,0.0005,18.26492]
[1780087810911,16.65,73646.11,0.61,0.57671,0.0005,18.27028]
[1780087812778,16.65,73639.4,0.61,0.57332,0.0005,18.29849]
[1780087813884,16.66,73632.38,0.61,0.56977,0.00051,18.32659]
[1780087818935,16.66,73632.5,0.61,0.56983,0.00051,18.32613]
[1780087823943,16.66,73632.21,0.61,0.56969,0.00051,18.32726]
[1780087827858,16.66,73628.64,0.61,0.56788,0.00051,18.34099]
[1780087831596,16.66,73628.64,0.61,0.56788,0.00051,18.34101]
[1780087831910,16.66,73628.6,0.61,0.56787,0.00051,18.3367]
[1780087836945,16.66,73630.83,0.61,0.56899,0.00051,18.32821]
[1780087841948,16.66,73630.4,0.61,0.56877,0.00051,18.3299]
[1780087846963,16.66,73632.91,0.61,0.57003,0.00051,18.32023]
[1780087850927,16.66,73628.33,0.61,0.56772,0.00051,18.33783]
[1780087851872,16.66,73624.88,0.61,0.56597,0.00051,18.35069]
[1780087852858,16.66,73621.6,0.61,0.56431,0.00051,18.36259]
[1780087857924,16.66,73620.04,0.61,0.56351,0.00051,18.36816]
[1780087862952,16.66,73617.7,0.61,0.56233,0.00051,18.37633]
[1780087867987,16.66,73619.22,0.61,0.5631,0.00051,18.37104]
[1780087873042,16.66,73617.31,0.61,0.56213,0.00051,18.37769]
[1780087876939,16.66,73620.73,0.61,0.56386,0.00051,18.36572]
[1780087878987,16.66,73624.91,0.61,0.56598,0.00051,18.35061]
[1780087883998,16.66,73627.87,0.61,0.56748,0.00051,18.33964]
[1780087889020,16.66,73626.84,0.61,0.56696,0.00051,18.3435]
[1780087894020,16.66,73627.29,0.61,0.5672,0.00051,18.33734]
[1780087899035,16.66,73626.4,0.61,0.56675,0.00051,18.34064]
[1780087904035,16.66,73625.3,0.61,0.56619,0.00051,18.34472]
[1780087905902,16.66,73620.82,0.61,0.56392,0.00051,18.36095]
[1780087910908,16.66,73619.66,0.61,0.56334,0.00051,18.36503]
[1780087913007,16.66,73615.6,0.61,0.56128,0.00051,18.37906]
[1780087916016,16.66,73609.67,0.61,0.55827,0.00051,18.39869]
[1780087921036,16.66,73608.72,0.61,0.55778,0.00051,18.40175]
[1780087924719,16.66,73608.1,0.61,0.55747,0.00051,18.40373]
[1780087924943,16.66,73607.76,0.61,0.55729,0.00051,18.40481]
[1780087926002,16.66,73602.72,0.61,0.55473,0.00051,18.42038]
[1780087927030,16.66,73589.43,0.61,0.54796,0.00051,18.45778]
[1780087927967,16.66,73587.46,0.61,0.54695,0.00051,18.46288]
[1780087930009,16.66,73582.86,0.61,0.5446,0.00051,18.47432]
[1780087932134,16.66,73583.74,0.61,0.54507,0.00051,18.47209]
[1780087933046,16.66,73586.55,0.61,0.54651,0.00051,18.46509]
[1780087936003,16.65,73582.11,0.61,0.54425,0.00051,18.476]
[1780087937170,16.65,73580.63,0.61,0.54349,0.00051,18.4795]
[1780087937355,16.65,73580.63,0.61,0.54349,0.00051,18.4795]
[1780087942581,16.65,73580.14,0.61,0.54325,0.00051,18.48061]
[1780087943926,16.65,73580.39,0.61,0.54338,0.00051,18.48001]
[1780087943962,16.65,73580.27,0.61,0.54332,0.00051,18.48028]
[1780087949439,16.64,73579.45,0.61,0.54291,0.00051,18.48215]
[1780087954476,16.64,73579.1,0.61,0.54274,0.00051,18.4785]
[1780087959889,16.64,73578.81,0.61,0.5426,0.00051,18.47915]
[1780087966012,16.64,73578.49,0.61,0.54244,0.00051,18.47984]
[1780087971596,16.63,73577.59,0.61,0.54199,0.00051,18.48186]
[1780087980658,16.63,73578.09,0.61,0.54226,0.00051,18.48068]
[1780087985693,16.63,73576.81,0.61,0.5416,0.00051,18.48355]
[1780087991735,16.63,73576.67,0.61,0.54154,0.00051,18.48384]
[1780087996770,16.62,73569.82,0.61,0.53804,0.00051,18.49839]
[1780088002813,16.61,73571.19,0.61,0.53875,0.00051,18.49554]
[1780088008224,16.61,73571.62,0.61,0.53898,0.00051,18.49463]
[1780088014946,16.61,73573.69,0.61,0.54005,0.00051,18.48578]
[1780088015048,16.61,73572.48,0.61,0.53944,0.00051,18.48835]
[1780088016949,16.61,73572.4,0.61,0.5394,0.00051,18.48851]
[1780088017080,16.61,73568.42,0.61,0.53735,0.00051,18.49668]
[1780088022968,16.59,73567.36,0.61,0.53685,0.00051,18.49861]
[1780088027991,16.56,73563.56,0.61,0.53494,0.00052,18.50567]
[1780088031153,16.56,73563.28,0.61,0.53479,0.00052,18.50619]
[1780088031284,16.57,73562.85,0.61,0.53456,0.00052,18.50702]
[1780088031374,16.57,73562.85,0.61,0.53456,0.00052,18.50702]
[1780088031442,16.57,73562.85,0.61,0.53456,0.00052,18.50702]
[1780088031576,16.57,73562.85,0.61,0.53456,0.00052,18.50702]
[1780088032157,16.58,73561.62,0.61,0.53391,0.00051,18.5093]
[1780088032228,16.58,73561.62,0.61,0.53391,0.00051,18.5093]
[1780088033028,16.59,73562.32,0.61,0.53426,0.00051,18.5081]
[1780088033564,16.59,73562.32,0.61,0.53426,0.00051,18.5081]
[1780088034035,16.59,73565.68,0.61,0.53599,0.00051,18.50185]
[1780088039391,16.59,73566.19,0.61,0.53624,0.00051,18.50089]
[1780088044106,16.59,73571.33,0.61,0.53888,0.00051,18.49061]
[1780088047126,16.59,73576.03,0.61,0.54129,0.00051,18.48048]
[1780088052161,16.59,73578.54,0.61,0.54258,0.00051,18.47479]
[1780088058102,16.59,73577.42,0.61,0.54201,0.00051,18.47734]
[1780088059234,16.59,73571.53,0.61,0.53898,0.00051,18.49019]
[1780088061225,16.59,73565.02,0.61,0.53564,0.00051,18.50314]
[1780088066721,16.59,73562.28,0.61,0.53423,0.00051,18.50822]
[1780088072301,16.59,73564.5,0.61,0.53537,0.00051,18.49972]
[1780088077342,16.59,73563.97,0.61,0.5351,0.00051,18.50072]
[1780088079349,16.6,73560.43,0.61,0.53327,0.00051,18.50711]
[1780088084384,16.6,73560.77,0.61,0.53344,0.00051,18.50653]
[1780088086861,16.6,73571.15,0.61,0.53878,0.00051,18.48664]
[1780088093448,16.6,73571.64,0.61,0.53902,0.00051,18.48564]
[1780088098483,16.6,73568.34,0.61,0.53732,0.00051,18.49239]
[1780088103518,16.61,73571.5,0.61,0.53894,0.00051,18.48598]
[1780088107001,16.61,73564.59,0.61,0.53539,0.00051,18.49967]
[1780088108557,16.61,73557.92,0.61,0.53196,0.00051,18.51149]
[1780088113594,16.61,73558.6,0.61,0.5323,0.00051,18.51036]
[1780088118629,16.62,73559.5,0.61,0.53276,0.00051,18.50885]
[1780088120450,16.62,73559.12,0.61,0.53256,0.00051,18.50951]
[1780088120529,16.62,73559.12,0.61,0.53256,0.00051,18.50951]
[1780088120645,16.62,73559.77,0.61,0.5329,0.00051,18.50839]
[1780088121650,16.62,73554.59,0.61,0.53023,0.00051,18.51691]
[1780088123665,16.62,73550.57,0.61,0.52817,0.00051,18.52294]
[1780088124307,16.62,73550.57,0.61,0.52817,0.00051,18.52294]
[1780088125138,16.61,73550.41,0.61,0.52809,0.00051,18.52317]
[1780088130194,16.61,73549.73,0.61,0.52774,0.00051,18.52413]
[1780088135209,16.58,73547.37,0.61,0.52657,0.00052,18.52284]
[1780088140209,16.58,73546.78,0.61,0.52627,0.00052,18.52361]
[1780088145245,16.57,73546.73,0.61,0.52625,0.00052,18.52366]
[1780088147388,16.57,73543.59,0.61,0.52464,0.00052,18.52768]
[1780088147405,16.57,73543.59,0.61,0.52464,0.00052,18.52768]
[1780088153877,16.56,73543.71,0.61,0.52471,0.00052,18.52748]
[1780088158912,16.56,73541.26,0.61,0.52345,0.00052,18.53042]
[1780088161934,16.56,73537.28,0.61,0.52139,0.00052,18.5348]
[1780088163947,16.56,73533.08,0.61,0.51922,0.00052,18.53889]
[1780088165777,16.56,73533.1,0.61,0.51923,0.00052,18.53887]
[1780088166284,16.56,73533.1,0.61,0.51923,0.00052,18.53887]
[1780088166301,16.56,73533.1,0.61,0.51923,0.00052,18.53887]
[1780088167221,16.55,73532.35,0.61,0.51884,0.00052,18.53954]
[1780088171273,16.53,73528.71,0.61,0.51698,0.00052,18.54252]
[1780088176297,16.51,73526.7,0.61,0.51595,0.00052,18.54399]
[1780088179255,16.5,73531.73,0.61,0.51857,0.00052,18.53997]
[1780088184260,16.5,73535.18,0.61,0.52036,0.00052,18.53677]
[1780088189271,16.5,73535.47,0.61,0.52052,0.00052,18.53649]
[1780088194296,16.49,73534.97,0.61,0.52026,0.00052,18.53256]
[1780088199296,16.49,73534.5,0.61,0.52002,0.00052,18.53301]
[1780088201275,16.49,73538.55,0.61,0.52212,0.00052,18.52886]
[1780088201656,16.49,73538.55,0.61,0.52212,0.00052,18.52886]
[1780088202224,16.49,73541.27,0.61,0.52354,0.00052,18.52578]
[1780088207267,16.49,73542.21,0.61,0.52403,0.00052,18.52465]
[1780088212279,16.49,73543.0,0.61,0.52444,0.00052,18.52369]
[1780088217289,16.49,73543.98,0.61,0.52495,0.00052,18.52247]
[1780088222326,16.49,73545.34,0.61,0.52565,0.00052,18.52073]
[1780088223413,16.49,73539.87,0.61,0.52281,0.00052,18.52738]
[1780088226441,16.49,73543.58,0.61,0.52474,0.00052,18.52297]
[1780088231449,16.48,73541.08,0.61,0.52344,0.00052,18.52598]
[1780088236508,16.48,73540.47,0.61,0.52313,0.00052,18.52669]
[1780088238335,16.48,73544.11,0.61,0.52502,0.00052,18.52229]
[1780088240342,16.48,73548.37,0.61,0.52723,0.00052,18.51662]
[1780088242866,16.48,73549.41,0.61,0.52777,0.00052,18.51515]
[1780088243311,16.48,73549.52,0.61,0.52783,0.00052,18.51499]
[1780088244372,16.48,73553.32,0.61,0.5298,0.00052,18.50931]
[1780088245485,16.48,73556.09,0.61,0.53124,0.00052,18.50489]
[1780088246357,16.48,73556.19,0.61,0.53129,0.00052,18.50472]
[1780088251384,16.48,73556.71,0.61,0.53156,0.00052,18.50385]
[1780088256438,16.48,73555.69,0.61,0.53104,0.00052,18.50109]
[1780088261438,16.48,73554.66,0.61,0.53051,0.00052,18.50275]
[1780088266488,16.48,73554.34,0.61,0.53035,0.00052,18.50325]
[1780088271569,16.47,73554.54,0.61,0.53045,0.00052,18.50293]
[1780088276631,16.47,73554.23,0.61,0.53029,0.00052,18.50342]
[1780088281674,16.47,73554.23,0.61,0.5303,0.00052,18.50341]
[1780088286731,16.47,73553.66,0.61,0.53,0.00052,18.5043]
[1780088291739,16.47,73553.42,0.61,0.52988,0.00052,18.50467]
[1780088293221,16.47,73553.7,0.61,0.53002,0.00052,18.50423]
[1780088293332,16.47,73553.7,0.61,0.53002,0.00052,18.50423]
[1780088293381,16.47,73553.7,0.61,0.53002,0.00052,18.50423]
[1780088293444,16.47,73553.7,0.61,0.53002,0.00052,18.50423]
[1780088293472,16.47,73553.7,0.61,0.53002,0.00052,18.50423]
[1780088293579,16.47,73553.7,0.61,0.53002,0.00052,18.50423]
[1780088293864,16.47,73553.75,0.61,0.53005,0.00052,18.50415]
[1780088296046,16.47,73555.79,0.61,0.53111,0.00052,18.50088]
[1780088296264,16.47,73554.61,0.61,0.5305,0.00052,18.50279]
[1780088301429,16.47,73553.8,0.61,0.53008,0.00052,18.50406]
[1780088306947,16.47,73554.07,0.61,0.53022,0.00052,18.50363]
[1780088312274,16.46,73554.08,0.61,0.53023,0.00052,18.50361]
[1780088318025,16.46,73559.14,0.61,0.53287,0.00052,18.49077]
[1780088323307,16.46,73561.14,0.61,0.5339,0.00052,18.48723]
[1780088329078,16.46,73564.08,0.61,0.53543,0.00052,18.48179]
[1780088334136,16.47,73563.78,0.61,0.53527,0.00052,18.48237]
[1780088339191,16.47,73563.69,0.61,0.53522,0.00052,18.48254]
[1780088345212,16.47,73563.09,0.61,0.53491,0.00052,18.48367]
[1780088352263,16.46,73563.55,0.61,0.53516,0.00052,18.48279]
[1780088358198,16.46,73564.69,0.61,0.53575,0.00052,18.48061]
[1780088360321,16.46,73569.03,0.61,0.538,0.00052,18.472]
[1780088361184,16.46,73569.03,0.61,0.538,0.00052,18.472]
[1780088361462,16.46,73570.71,0.61,0.53888,0.00052,18.46851]
[1780088363515,16.46,73575.32,0.61,0.54127,0.00052,18.45848]
[1780088364439,16.46,73583.84,0.61,0.54568,0.00052,18.4382]
[1780088365443,16.46,73591.73,0.61,0.54976,0.00052,18.41741]
[1780088367429,16.46,73592.98,0.61,0.55041,0.00052,18.41393]
[1780088372436,16.46,73593.56,0.61,0.55072,0.00052,18.40782]
[1780088377500,16.45,73592.6,0.61,0.55023,0.00052,18.41047]
[1780088382545,16.45,73590.04,0.61,0.54891,0.00052,18.41748]
[1780088387554,16.45,73584.35,0.61,0.54598,0.00052,18.43234]
[1780088392580,16.45,73583.46,0.61,0.54552,0.00052,18.43454]
[1780088397629,16.44,73581.41,0.61,0.54447,0.00052,18.43957]
[1780088400513,16.44,73587.09,0.61,0.54742,0.00052,18.42517]
[1780088401451,16.44,73591.52,0.61,0.54971,0.00052,18.41325]
[1780088406473,16.44,73594.56,0.61,0.55129,0.00052,18.4047]
[1780088411524,16.44,73596.3,0.61,0.5522,0.00052,18.39963]
[1780088414461,16.43,73596.7,0.61,0.55241,0.00052,18.39843]
[1780088414481,16.43,73598.15,0.61,0.55316,0.00052,18.39415]
[1780088417733,16.43,73599.27,0.61,0.55375,0.00052,18.39077]
[1780088417801,16.43,73599.27,0.61,0.55375,0.00052,18.39077]
[1780088418107,16.43,73599.47,0.61,0.55385,0.00052,18.39015]
[1780088423772,16.43,73602.07,0.61,0.55521,0.00052,18.38216]
[1780088427825,16.43,73606.42,0.61,0.55747,0.00052,18.36837]
[1780088430089,16.42,73602.69,0.61,0.55554,0.00052,18.38015]
[1780088436530,16.42,73601.51,0.61,0.55495,0.00052,18.37929]
[1780088439212,16.42,73598.05,0.61,0.55317,0.00052,18.38971]
[1780088448974,16.41,73597.22,0.61,0.55275,0.00052,18.39209]
[1780088454008,16.41,73596.03,0.61,0.55214,0.00052,18.39554]
[1780088461510,16.41,73596.89,0.61,0.55259,0.00052,18.39298]
[1780088464080,16.41,73600.52,0.61,0.55448,0.00052,18.38209]
[1780088469116,16.41,73601.79,0.61,0.55514,0.00052,18.37814]
[1780088474150,16.4,73603.63,0.61,0.55611,0.00052,18.37234]
[1780088480191,16.4,73604.18,0.61,0.5564,0.00052,18.37053]
[1780088485227,16.4,73604.29,0.61,0.55647,0.00052,18.37011]
[1780088490264,16.39,73602.62,0.61,0.55561,0.00052,18.37531]
[1780088495297,16.39,73602.05,0.61,0.55534,0.00052,18.37258]
[1780088497312,16.39,73597.79,0.61,0.55313,0.00052,18.38551]
[1780088502348,16.39,73597.25,0.61,0.55285,0.00052,18.38708]
[1780088508668,16.39,73597.21,0.61,0.55284,0.00052,18.38719]
[1780088511412,16.39,73592.05,0.61,0.55016,0.00052,18.40199]
[1780088512419,16.39,73583.92,0.61,0.54594,0.00052,18.42367]
[1780088516638,16.38,73582.0,0.61,0.54494,0.00052,18.42848]
[1780088521775,16.38,73582.13,0.61,0.54501,0.00052,18.42814]
[1780088527526,16.38,73581.11,0.61,0.54448,0.00052,18.43064]
[1780088532561,16.38,73581.79,0.61,0.54484,0.00052,18.42895]
[1780088533935,16.38,73581.79,0.61,0.54484,0.00052,18.42895]
[1780088534137,16.38,73581.79,0.61,0.54484,0.00052,18.42895]
[1780088534148,16.38,73581.79,0.61,0.54484,0.00052,18.42895]
[1780088534574,16.38,73579.51,0.61,0.54365,0.00052,18.43451]
[1780088535580,16.38,73573.61,0.61,0.54058,0.00052,18.44814]
[1780088536108,16.38,73573.61,0.61,0.54058,0.00052,18.44814]
[1780088536588,16.38,73568.17,0.61,0.53775,0.00052,18.45973]
[1780088539191,16.38,73570.07,0.61,0.53874,0.00052,18.45576]
[1780088539611,16.38,73569.94,0.61,0.53868,0.00052,18.45603]
[1780088544645,16.37,73567.96,0.61,0.53765,0.00052,18.46009]
[1780088549685,16.37,73566.51,0.61,0.5369,0.00052,18.46301]
[1780088550619,16.37,73566.51,0.61,0.5369,0.00052,18.46301]
[1780088550692,16.37,73564.92,0.61,0.53607,0.00052,18.46615]
[1780088552703,16.37,73559.7,0.61,0.53334,0.00052,18.47145]
[1780088554074,16.37,73559.04,0.61,0.533,0.00052,18.47263]
[1780088554717,16.37,73558.36,0.61,0.53264,0.00052,18.47382]
[1780088559717,16.38,73556.45,0.61,0.53164,0.00052,18.47709]
[1780088560618,16.38,73560.91,0.61,0.53397,0.00052,18.4693]
[1780088563601,16.38,73562.84,0.61,0.53498,0.00052,18.46574]
[1780088563739,16.38,73563.08,0.61,0.5351,0.00052,18.46529]
[1780088568781,16.38,73564.41,0.61,0.53579,0.00052,18.46277]
[1780088571659,16.38,73571.28,0.61,0.53937,0.00052,18.44879]
[1780088574699,16.38,73586.59,0.61,0.54734,0.00052,18.41228]
[1780088575448,16.38,73586.59,0.61,0.54734,0.00052,18.41228]
[1780088575645,16.38,73592.32,0.61,0.55032,0.00052,18.39673]
[1780088580676,16.39,73594.79,0.61,0.5516,0.00052,18.38976]
[1780088584673,16.39,73602.21,0.61,0.55544,0.00052,18.36755]
[1780088585741,16.39,73607.06,0.61,0.55795,0.00052,18.35211]
[1780088585899,16.39,73607.06,0.61,0.55795,0.00052,18.35211]
[1780088586680,16.39,73608.07,0.61,0.55848,0.00052,18.34882]
[1780088589261,16.39,73610.74,0.61,0.55985,0.00052,18.33994]
[1780088589343,16.39,73611.55,0.61,0.56027,0.00052,18.33721]
[1780088592424,16.39,73606.08,0.61,0.55743,0.00052,18.35537]
[1780088597429,16.39,73606.55,0.61,0.55767,0.00052,18.3539]
[1780088600307,16.4,73600.16,0.61,0.55436,0.00052,18.37402]
[1780088604133,16.4,73594.31,0.61,0.55132,0.00052,18.39132]
[1780088607109,16.4,73588.92,0.61,0.54851,0.00052,18.40631]
[1780088609795,16.4,73588.92,0.61,0.54851,0.00052,18.40631]
[1780088610178,16.4,73589.15,0.61,0.54863,0.00052,18.40571]
[1780088616170,16.4,73588.83,0.61,0.54847,0.00052,18.40214]
[1780088618858,16.4,73588.8,0.61,0.54845,0.00052,18.40223]
[1780088619197,16.4,73586.97,0.61,0.5475,0.00052,18.40711]
[1780088622635,16.4,73583.32,0.61,0.5456,0.00052,18.41652]
[1780088628254,16.4,73580.2,0.61,0.54398,0.00052,18.42425]
[1780088635504,16.41,73579.74,0.61,0.54373,0.00052,18.4254]
[1780088642774,16.42,73579.82,0.61,0.54375,0.00052,18.4253]
[1780088648396,16.42,73579.91,0.61,0.54379,0.00052,18.42514]
[1780088653428,16.42,73580.11,0.61,0.54388,0.00052,18.42471]
[1780088654489,16.43,73583.58,0.61,0.54568,0.00052,18.41617]
[1780088658497,16.43,73589.12,0.61,0.54855,0.00052,18.40179]
[1780088660478,16.43,73592.57,0.61,0.55033,0.00052,18.39233]
[1780088665512,16.43,73595.66,0.61,0.55193,0.00052,18.38357]
[1780088668534,16.43,73599.0,0.61,0.55366,0.00052,18.37376]
[1780088676591,16.44,73599.45,0.61,0.55389,0.00052,18.36803]
[1780088681826,16.44,73599.3,0.61,0.5538,0.00052,18.36852]
[1780088688674,16.44,73599.51,0.61,0.5539,0.00052,18.36797]
[1780088693711,16.45,73599.56,0.61,0.55392,0.00052,18.36787]
[1780088698748,16.45,73599.44,0.61,0.55385,0.00052,18.36828]
[1780088703781,16.45,73652.53,0.61,0.58114,0.00051,18.16578]
[1780088705796,16.49,73650.81,0.61,0.58006,0.00051,18.17553]
[1780088706802,16.52,73647.2,0.61,0.5781,0.00051,18.1928]
[1780088708817,16.57,73644.09,0.61,0.5763,0.00051,18.20841]
[1780088709370,16.57,73644.09,0.61,0.5763,0.00051,18.20841]
[1780088709863,16.6,73645.76,0.61,0.57704,0.00051,18.20213]
[1780088711839,16.64,73597.46,0.61,0.55227,0.00051,18.37754]
[1780088712898,16.64,73602.9,0.61,0.55506,0.00051,18.36144]
[1780088717944,16.63,73602.62,0.61,0.55492,0.00051,18.36224]
[1780088720495,16.63,73603.1,0.61,0.55517,0.00051,18.36076]
[1780088720904,16.63,73603.82,0.61,0.55554,0.00051,18.35854]
[1780088725910,16.63,73604.61,0.61,0.55595,0.00051,18.35606]
[1780088727914,16.63,73609.04,0.61,0.55822,0.00051,18.34202]
[1780088732964,16.62,73608.62,0.61,0.55803,0.00051,18.33884]
[1780088737968,16.62,73609.85,0.61,0.55867,0.00051,18.33481]
[1780088742976,16.62,73610.57,0.61,0.55904,0.00051,18.3324]
[1780088745929,16.62,73610.9,0.61,0.55922,0.00051,18.3313]
[1780088750964,16.62,73612.23,0.61,0.5599,0.00051,18.32685]
[1780088755964,16.61,73612.34,0.61,0.55996,0.00051,18.32645]
[1780088760979,16.61,73612.87,0.61,0.56024,0.00051,18.32464]
[1780088763892,16.61,73608.33,0.61,0.55792,0.00051,18.33952]
[1780088764946,16.61,73605.01,0.61,0.55622,0.00051,18.35003]
[1780088769958,16.61,73605.1,0.61,0.55626,0.00051,18.34977]
[1780088775016,16.62,73605.49,0.61,0.55646,0.00051,18.34857]
[1780088780048,16.62,73604.67,0.61,0.55604,0.00051,18.35115]
[1780088785080,16.62,73603.46,0.61,0.55542,0.00051,18.35488]
[1780088790111,16.62,73604.76,0.61,0.55608,0.00051,18.35087]
[1780088793860,16.62,73605.69,0.61,0.55657,0.00051,18.34351]
[1780088794906,16.62,73610.86,0.61,0.55922,0.00051,18.3269]
[1780088798988,16.62,73614.35,0.61,0.561,0.00051,18.31526]
[1780088801996,16.62,73610.82,0.61,0.55919,0.00051,18.32705]
[1780088802932,16.62,73605.84,0.61,0.55665,0.00051,18.34304]
[1780088803933,16.62,73601.17,0.61,0.55426,0.00051,18.35737]
[1780088808960,16.62,73601.56,0.61,0.55446,0.00051,18.3562]
[1780088813983,16.62,73603.14,0.61,0.55526,0.00051,18.35142]
[1780088816732,16.62,73606.32,0.61,0.55689,0.00051,18.34155]
[1780088816772,16.62,73606.32,0.61,0.55689,0.00051,18.34155]
[1780088816911,16.62,73610.1,0.61,0.55882,0.00051,18.32942]
[1780088817980,16.62,73620.32,0.61,0.56404,0.00051,18.29448]
[1780088818045,16.62,73620.32,0.61,0.56404,0.00051,18.29448]
[1780088818943,16.62,73623.1,0.61,0.56546,0.00051,18.28445]
[1780088820291,16.62,73625.56,0.61,0.56671,0.00051,18.27538]
[1780088820937,16.62,73625.36,0.61,0.56661,0.00051,18.27615]
[1780088824730,16.62,73626.96,0.61,0.56741,0.00051,18.27021]
[1780088824836,16.62,73626.96,0.61,0.56741,0.00051,18.27021]
[1780088824878,16.62,73633.39,0.61,0.57068,0.00051,18.24539]
[1780088825261,16.62,73633.39,0.61,0.57068,0.00051,18.24539]
[1780088825489,16.62,73633.39,0.61,0.57068,0.00051,18.24539]
[1780088825685,16.62,73643.31,0.61,0.57572,0.00051,18.20466]
[1780088826959,16.62,73643.31,0.61,0.57572,0.00051,18.20466]
[1780088826642,16.62,73643.31,0.61,0.57572,0.00051,18.20467]
[1780088827073,16.62,73643.31,0.61,0.57572,0.00051,18.20467]
[1780088827208,16.62,73643.31,0.61,0.57572,0.00051,18.20467]
[1780088827277,16.62,73643.31,0.61,0.57572,0.00051,18.20467]
[1780088827650,16.62,73647.09,0.61,0.57763,0.00051,18.18841]
[1780088828656,16.62,73652.4,0.61,0.58032,0.00051,18.16483]
[1780088829232,16.62,73652.4,0.61,0.58032,0.00051,18.16483]
[1780088829669,16.62,73661.63,0.61,0.58498,0.0005,18.12189]
[1780088830671,16.62,73666.12,0.61,0.58724,0.0005,18.10013]
[1780088831537,16.62,73666.12,0.61,0.58724,0.0005,18.10013]
[1780088831972,16.62,73665.72,0.61,0.58704,0.0005,18.10212]
[1780088833955,16.63,73660.95,0.61,0.58463,0.0005,18.12524]
[1780088838984,16.63,73663.71,0.61,0.58601,0.0005,18.11207]
[1780088844030,16.63,73664.81,0.61,0.58655,0.0005,18.10682]
[1780088849046,16.63,73665.72,0.61,0.58701,0.0005,18.10237]
[1780088853060,16.63,73669.19,0.61,0.58878,0.0005,18.08067]
[1780088853950,16.63,73673.8,0.61,0.5911,0.0005,18.0573]
[1780088856958,16.63,73674.7,0.61,0.59155,0.0005,18.05266]
[1780088860052,16.63,73671.39,0.61,0.58988,0.0005,18.0696]
[1780088864049,16.63,73666.06,0.61,0.5872,0.0005,18.09619]
[1780088869072,16.63,73664.57,0.61,0.58645,0.0005,18.1035]
[1780088874106,16.63,73665.1,0.61,0.58672,0.0005,18.10091]
[1780088879164,16.63,73664.48,0.61,0.5864,0.0005,18.10394]
[1780088880041,16.63,73661.4,0.61,0.58485,0.0005,18.11879]
[1780088882080,16.63,73657.42,0.61,0.58284,0.00051,18.13759]
[1780088884060,16.63,73650.59,0.61,0.57939,0.00051,18.16878]
[1780088885067,16.63,73644.51,0.61,0.57631,0.00051,18.19537]
[1780088885096,16.63,73644.51,0.61,0.57631,0.00051,18.19537]
[1780088886078,16.63,73643.57,0.61,0.57583,0.00051,18.19938]
[1780088888089,16.63,73638.22,0.61,0.57312,0.00051,18.22173]
[1780088888426,16.63,73638.22,0.61,0.57312,0.00051,18.22173]
[1780088889093,16.63,73638.22,0.61,0.57312,0.00051,18.22173]
[1780088890099,16.63,73634.27,0.61,0.57111,0.00051,18.2377]
[1780088890426,16.63,73634.27,0.61,0.57111,0.00051,18.2377]
[1780088891107,16.63,73630.98,0.61,0.56944,0.00051,18.25064]
[1780088896133,16.63,73633.4,0.61,0.57067,0.00051,18.24111]
[1780088901141,16.63,73634.35,0.61,0.57116,0.00051,18.23732]
[1780088906194,16.63,73635.33,0.61,0.57166,0.00051,18.23338]
[1780088911194,16.63,73636.39,0.61,0.57221,0.00051,18.22461]
[1780088916230,16.63,73636.76,0.61,0.5724,0.00051,18.2231]
[1780088919121,16.63,73632.82,0.61,0.5704,0.00051,18.23884]
[1780088922033,16.63,73626.64,0.61,0.56726,0.00051,18.26261]
[1780088927046,16.62,73626.51,0.61,0.5672,0.00051,18.26303]
[1780088932107,16.62,73627.1,0.61,0.56751,0.00051,18.26072]
[1780088937113,16.62,73628.96,0.61,0.56847,0.00051,18.25356]
[1780088942167,16.62,73631.15,0.61,0.5696,0.00051,18.245]
[1780088944052,16.61,73624.11,0.61,0.56601,0.00051,18.2717]
[1780088946127,16.61,73627.61,0.61,0.5678,0.00051,18.25859]
[1780088951178,16.61,73629.03,0.61,0.56853,0.00051,18.25312]
[1780088951155,16.61,73634.23,0.61,0.57118,0.00051,18.23276]
[1780088952121,16.61,73640.0,0.61,0.57411,0.00051,18.20923]
[1780088957134,16.61,73640.1,0.61,0.57416,0.00051,18.20884]
[1780088958148,16.61,73631.8,0.61,0.56994,0.00051,18.24239]
[1780088961173,16.61,73630.11,0.61,0.56908,0.00051,18.24896]
[1780088966173,16.61,73629.59,0.61,0.56882,0.00051,18.25094]
[1780088968220,16.61,73626.36,0.61,0.56717,0.00051,18.26321]
[1780088973262,16.61,73627.9,0.61,0.56797,0.00051,18.25293]
[1780088975138,16.61,73636.8,0.61,0.5725,0.00051,18.2179]
[1780088977181,16.61,73639.22,0.61,0.57373,0.00051,18.20799]
[1780088979129,16.61,73634.46,0.61,0.57131,0.00051,18.22738]
[1780088984188,16.61,73632.33,0.61,0.57022,0.00051,18.23583]
[1780088989204,16.61,73632.68,0.61,0.5704,0.00051,18.23445]
[1780088994206,16.61,73632.5,0.61,0.57031,0.00051,18.23516]
[1780088999227,16.61,73632.35,0.61,0.57024,0.00051,18.23571]
[1780089004268,16.61,73632.21,0.61,0.57018,0.00051,18.23619]
[1780089009320,16.61,73631.91,0.61,0.57003,0.00051,18.23734]
[1780089014324,16.61,73631.91,0.61,0.57003,0.00051,18.23731]
[1780089019392,16.61,73632.13,0.61,0.57015,0.00051,18.23642]
[1780089024393,16.61,73632.12,0.61,0.57014,0.00051,18.23642]
[1780089029412,16.61,73632.3,0.61,0.57024,0.00051,18.23568]
[1780089034460,16.61,73632.3,0.61,0.57025,0.00051,18.23127]
[1780089039520,16.61,73631.18,0.61,0.56965,0.00051,18.23589]
[1780089044542,16.62,73628.51,0.61,0.56826,0.00051,18.24643]
[1780089046218,16.63,73632.56,0.61,0.57031,0.00051,18.23083]
[1780089051245,16.63,73634.22,0.61,0.57112,0.00051,18.22454]
[1780089056256,16.64,73633.72,0.61,0.57083,0.00051,18.22678]
[1780089061283,16.65,73631.94,0.61,0.56989,0.00051,18.23409]
[1780089066299,16.66,73632.66,0.61,0.57022,0.00051,18.23158]
[1780089069377,16.67,73637.66,0.61,0.57274,0.00051,18.21176]
[1780089074411,16.68,73637.01,0.61,0.57237,0.00051,18.21473]
[1780089077274,16.68,73645.46,0.61,0.57662,0.00051,18.17974]
[1780089082298,16.69,73646.42,0.61,0.57706,0.00051,18.17598]
[1780089087325,16.71,73647.08,0.61,0.57733,0.0005,18.17371]
[1780089088174,16.71,73647.08,0.61,0.57733,0.0005,18.17371]
[1780089088293,16.71,73646.07,0.61,0.57681,0.0005,18.17816]
[1780089093297,16.72,73647.71,0.61,0.57761,0.0005,18.16698]
[1780089098324,16.73,73647.2,0.61,0.5773,0.0005,18.16968]
[1780089103378,16.75,73649.09,0.61,0.57819,0.0005,18.16206]
[1780089106237,16.75,73652.45,0.61,0.57985,0.0005,18.14755]
[1780089108744,16.76,73653.85,0.61,0.58053,0.0005,18.14152]
[1780089109236,16.76,73653.69,0.61,0.58043,0.0005,18.14235]
[1780089114320,16.77,73653.26,0.61,0.58017,0.0005,18.14475]
[1780089116849,16.78,73652.0,0.61,0.5795,0.0005,18.15069]
[1780089117016,16.78,73652.0,0.61,0.5795,0.0005,18.15069]
[1780089117117,16.78,73657.01,0.61,0.582,0.0005,18.12827]
[1780089119282,16.78,73657.01,0.61,0.582,0.0005,18.12827]
[1780089119925,16.84,73663.81,0.61,0.58515,0.0005,18.09903]
[1780089122127,16.84,73658.38,0.61,0.58243,0.0005,18.12441]
[1780089127771,16.84,73654.19,0.61,0.58033,0.0005,18.14348]
[1780089128385,16.84,73654.19,0.61,0.58033,0.0005,18.14348]
[1780089129355,16.84,73653.52,0.61,0.57999,0.0005,18.14647]
[1780089134383,16.84,73654.04,0.61,0.58024,0.0005,18.14424]
[1780089139464,16.85,73654.54,0.61,0.58048,0.0005,18.14213]
[1780089140339,16.85,73659.41,0.61,0.58291,0.0005,18.12008]
[1780089141309,16.85,73662.82,0.61,0.58461,0.0005,18.10424]
[1780089146310,16.85,73663.94,0.61,0.58515,0.0005,18.09912]
[1780089151332,16.86,73663.94,0.61,0.58513,0.0005,18.09932]
[1780089156363,16.86,73662.78,0.61,0.58455,0.0005,18.10044]
[1780089161417,16.86,73663.4,0.61,0.58484,0.0005,18.09773]
[1780089166425,16.87,73664.08,0.61,0.58516,0.0005,18.09468]
[1780089167376,16.87,73660.12,0.61,0.58319,0.0005,18.11321]
[1780089171290,16.87,73656.9,0.61,0.58157,0.0005,18.12803]
[1780089176309,16.87,73656.5,0.61,0.58136,0.0005,18.12993]
[1780089180342,16.87,73657.53,0.61,0.58186,0.0005,18.12535]
[1780089181377,16.88,73662.9,0.61,0.58453,0.0005,18.10063]
[1780089182350,16.88,73668.06,0.61,0.5871,0.0005,18.07607]
[1780089182749,16.88,73668.06,0.61,0.5871,0.0005,18.07607]
[1780089183326,16.88,73669.53,0.61,0.58783,0.0005,18.06895]
[1780089185319,16.88,73672.59,0.61,0.58932,0.0005,18.05425]
[1780089188342,16.88,73673.6,0.61,0.58981,0.0005,18.04931]
[1780089188425,16.88,73677.32,0.61,0.59165,0.0005,18.03062]
[1780089190206,16.89,73681.58,0.61,0.59375,0.00049,18.00877]
[1780089191257,16.89,73686.63,0.61,0.59625,0.00049,17.98218]
[1780089192599,16.89,73687.61,0.61,0.59672,0.00049,17.97698]
[1780089192647,16.89,73687.61,0.61,0.59672,0.00049,17.97698]
[1780089192782,16.89,73687.61,0.61,0.59672,0.00049,17.97698]
[1780089193233,16.89,73687.61,0.61,0.59672,0.00049,17.97703]
[1780089194235,16.89,73696.57,0.61,0.60114,0.00049,17.92784]
[1780089195423,16.89,73696.57,0.61,0.60114,0.00049,17.92784]
[1780089195243,16.89,73704.08,0.61,0.60482,0.00049,17.88495]
[1780089195503,16.89,73703.66,0.61,0.60462,0.00049,17.88739]
[1780089197413,16.9,73708.62,0.61,0.60697,0.00049,17.85932]
[1780089199274,16.91,73712.57,0.61,0.60885,0.00049,17.83626]
[1780089200281,16.92,73715.89,0.61,0.61042,0.00049,17.81678]
[1780089203297,16.93,73720.05,0.61,0.61236,0.00049,17.79228]
[1780089207314,16.94,73719.62,0.61,0.61211,0.00049,17.79558]
[1780089207382,16.94,73719.73,0.61,0.61216,0.00049,17.79493]
[1780089210206,16.94,73721.02,0.61,0.61278,0.00049,17.78697]
[1780089210225,16.94,73721.02,0.61,0.61278,0.00049,17.78697]
[1780089210372,16.94,73747.73,0.61,0.6257,0.00048,17.61113]
[1780089211355,16.95,73747.73,0.61,0.62567,0.00048,17.60742]
[1780089211818,16.95,73747.73,0.61,0.62567,0.00048,17.60742]
[1780089212360,16.96,73745.18,0.61,0.62436,0.00048,17.62614]
[1780089212816,16.96,73745.18,0.61,0.62436,0.00048,17.62614]
[1780089213374,16.97,73745.41,0.61,0.62441,0.00048,17.62559]
[1780089216831,17.0,73746.64,0.61,0.62479,0.00048,17.62014]
[1780089217395,17.01,73747.75,0.61,0.62526,0.00048,17.61347]
[1780089217841,17.01,73747.75,0.61,0.62526,0.00048,17.61347]
[1780089218983,17.02,73747.85,0.61,0.62525,0.00048,17.61376]
[1780089219414,17.03,73747.98,0.61,0.62524,0.00048,17.61381]
[1780089221424,17.05,73742.29,0.61,0.62239,0.00048,17.65429]
[1780089222911,17.06,73739.89,0.61,0.62117,0.00048,17.67131]
[1780089223437,17.07,73740.7,0.61,0.6215,0.00048,17.66672]
[1780089223941,17.07,73740.7,0.61,0.6215,0.00048,17.66672]
[1780089224444,17.08,73739.54,0.61,0.62088,0.00048,17.67531]
[1780089228002,17.08,73739.16,0.61,0.62069,0.00048,17.67795]
[1780089228104,17.08,73734.13,0.61,0.61827,0.00048,17.71093]
[1780089230012,17.08,73734.13,0.61,0.61827,0.00048,17.71093]
[1780089231307,17.08,73732.67,0.61,0.61757,0.00048,17.72042]
[1780089231340,17.08,73732.22,0.61,0.61735,0.00048,17.72334]
[1780089231512,17.08,73732.22,0.61,0.61735,0.00048,17.72334]
[1780089235000,17.08,73728.37,0.61,0.61549,0.00048,17.74798]
[1780089241278,17.08,73726.74,0.61,0.6147,0.00048,17.75833]
[1780089241285,17.08,73726.74,0.61,0.6147,0.00048,17.75833]
[1780089241307,17.08,73726.74,0.61,0.6147,0.00048,17.75833]
[1780089241392,17.09,73729.79,0.61,0.61615,0.00048,17.73925]
[1780089242181,17.09,73729.79,0.61,0.61615,0.00048,17.73925]
[1780089242194,17.09,73729.79,0.61,0.61615,0.00048,17.73925]
[1780089242197,17.09,73727.69,0.61,0.61514,0.00048,17.75256]
[1780089242674,17.09,73724.8,0.61,0.61375,0.00048,17.77068]
[1780089243703,17.09,73724.8,0.61,0.61375,0.00048,17.77068]
[1780089243718,17.09,73724.8,0.61,0.61375,0.00048,17.77068]
[1780089244286,17.09,73724.8,0.61,0.61375,0.00048,17.77068]
[1780089244294,17.09,73724.8,0.61,0.61375,0.00048,17.77068]
[1780089244323,17.09,73721.14,0.61,0.61194,0.00048,17.7939]
[1780089245332,17.09,73721.14,0.61,0.61194,0.00048,17.7939]
[1780089245763,17.1,73720.35,0.61,0.61152,0.00048,17.7992]
[1780089245941,17.1,73720.35,0.61,0.61152,0.00048,17.7992]
[1780089246008,17.1,73719.35,0.61,0.61104,0.00048,17.80534]
[1780089249599,17.1,73718.32,0.61,0.61054,0.00048,17.81163]
[1780089250364,17.1,73718.44,0.61,0.61059,0.00048,17.8109]
[1780089252706,17.1,73708.22,0.61,0.60565,0.00048,17.87147]
[1780089254085,17.1,73705.31,0.61,0.60424,0.00049,17.88819]
[1780089259586,17.1,73705.86,0.61,0.60451,0.00049,17.88497]
[1780089265214,17.1,73705.82,0.61,0.6045,0.00049,17.88505]
[1780089270767,17.09,73709.56,0.61,0.60632,0.00048,17.86334]
[1780089272782,17.09,73712.57,0.61,0.60781,0.00048,17.84107]
[1780089277817,17.09,73714.0,0.61,0.6085,0.00048,17.83259]
[1780089282852,17.09,73711.95,0.61,0.60751,0.00048,17.84475]
[1780089287888,17.09,73710.82,0.61,0.60696,0.00048,17.85132]
[1780089292922,17.09,73711.0,0.61,0.60706,0.00048,17.85019]
[1780089297958,17.09,73708.37,0.61,0.60579,0.00049,17.86543]
[1780089303999,17.09,73710.54,0.61,0.60685,0.00048,17.85267]
[1780089305502,17.09,73715.08,0.61,0.60905,0.00048,17.8258]
[1780089311144,17.09,73715.99,0.61,0.60949,0.00048,17.82036]
[1780089311246,17.09,73711.14,0.61,0.60714,0.00048,17.84916]
[1780089313062,17.09,73706.06,0.61,0.60468,0.00049,17.87862]
[1780089318526,17.09,73703.78,0.61,0.60358,0.00049,17.89151]
[1780089318537,17.09,73707.55,0.61,0.60542,0.00049,17.86987]
[1780089324163,17.09,73708.53,0.61,0.6059,0.00049,17.86405]
[1780089326176,17.08,73705.37,0.61,0.60437,0.00049,17.88222]
[1780089328422,17.08,73705.43,0.61,0.60441,0.00049,17.88185]
[1780089328433,17.08,73705.43,0.61,0.60441,0.00049,17.88185]
[1780089328507,17.08,73705.09,0.61,0.60424,0.00049,17.88377]
[1780089328585,17.08,73705.09,0.61,0.60424,0.00049,17.88377]
[1780089331228,17.08,73704.84,0.61,0.60413,0.00049,17.88514]
[1780089331352,17.08,73704.5,0.61,0.60399,0.00049,17.88248]
[1780089337254,17.08,73703.62,0.61,0.60357,0.00049,17.88733]
[1780089342289,17.08,73702.42,0.61,0.603,0.00049,17.89399]
[1780089348232,17.08,73701.93,0.61,0.60277,0.00049,17.89665]
[1780089354949,17.08,73701.85,0.61,0.60274,0.00049,17.89702]
[1780089356386,17.07,73698.04,0.61,0.60089,0.00049,17.91819]
[1780089357194,17.07,73698.04,0.61,0.60089,0.00049,17.91819]
[1780089357488,17.07,73693.66,0.61,0.59876,0.00049,17.9422]
[1780089363437,17.07,73693.14,0.61,0.5985,0.00049,17.94501]
[1780089370484,17.07,73694.14,0.61,0.59899,0.00049,17.93964]
[1780089375540,17.08,73694.72,0.61,0.59927,0.00049,17.93652]
[1780089379028,17.08,73690.32,0.61,0.59711,0.00049,17.96031]
[1780089385603,17.08,73690.93,0.61,0.59741,0.00049,17.95709]
[1780089391636,17.08,73692.5,0.61,0.59819,0.00049,17.94419]
[1780089396963,17.08,73690.12,0.61,0.59702,0.00049,17.95699]
[1780089399808,17.08,73689.48,0.61,0.59671,0.00049,17.96039]
[1780089399909,17.08,73689.18,0.61,0.59656,0.00049,17.96198]
[1780089404277,17.08,73685.23,0.61,0.59462,0.00049,17.98277]
[1780089410770,17.08,73684.5,0.61,0.59425,0.00049,17.9867]
[1780089416226,17.08,73683.84,0.61,0.59392,0.00049,17.99021]
[1780089421854,17.09,73682.61,0.61,0.59331,0.00049,17.99664]
[1780089426357,17.09,73678.64,0.61,0.59136,0.00049,18.01681]
[1780089432456,17.09,73678.37,0.61,0.59122,0.00049,18.01818]
[1780089439975,17.09,73677.78,0.61,0.59093,0.00049,18.02116]
[1780089446497,17.09,73678.09,0.61,0.59108,0.00049,18.01962]
[1780089452057,17.09,73678.09,0.61,0.5911,0.00049,18.01509]
[1780089457093,17.09,73677.4,0.61,0.59076,0.00049,18.01853]
[1780089462127,17.09,73677.27,0.61,0.5907,0.00049,18.01917]
[1780089467163,17.09,73676.49,0.61,0.59032,0.00049,18.02303]
[1780089474212,17.09,73675.43,0.61,0.5898,0.00049,18.02821]
[1780089479248,17.09,73676.31,0.61,0.59024,0.00049,18.02382]
[1780089481717,17.09,73669.86,0.61,0.58707,0.00049,18.05511]
[1780089486746,17.08,73669.35,0.61,0.58684,0.00049,18.05741]
[1780089490758,17.08,73668.12,0.61,0.58624,0.00049,18.06318]
[1780089490781,17.08,73668.12,0.61,0.58624,0.00049,18.06318]
[1780089491331,17.08,73668.12,0.61,0.58624,0.00049,18.06317]
[1780089496426,17.08,73668.7,0.61,0.58653,0.00049,18.06036]
[1780089496455,17.08,73668.7,0.61,0.58653,0.00049,18.06036]
[1780089496628,17.08,73668.7,0.61,0.58653,0.00049,18.06036]
[1780089496813,17.08,73668.77,0.61,0.58657,0.00049,18.06001]
[1780089497713,17.08,73663.76,0.61,0.5841,0.00049,18.08341]
[1780089498699,17.08,73658.6,0.61,0.58156,0.00049,18.10681]
[1780089499837,17.08,73658.52,0.61,0.58152,0.00049,18.10716]
[1780089501402,17.07,73658.52,0.61,0.58156,0.00049,18.1068]
[1780089507444,17.07,73659.3,0.61,0.58197,0.00049,18.10304]
[1780089512483,17.06,73655.92,0.61,0.58033,0.00049,18.11345]
[1780089517520,17.06,73655.48,0.61,0.58014,0.00049,18.11508]
[1780089520728,17.06,73655.61,0.61,0.58021,0.00049,18.11449]
[1780089520868,17.06,73655.84,0.61,0.58032,0.00049,18.11347]
[1780089522553,17.06,73650.96,0.61,0.57791,0.0005,18.13458]
[1780089523560,17.05,73645.59,0.61,0.57528,0.0005,18.15685]
[1780089523805,17.05,73645.59,0.61,0.57528,0.0005,18.15685]
[1780089524008,17.05,73645.59,0.61,0.57528,0.0005,18.15685]
[1780089524566,17.04,73640.08,0.61,0.57257,0.0005,18.17885]
[1780089525242,17.04,73640.08,0.61,0.57257,0.0005,18.17885]
[1780089525285,17.04,73640.08,0.61,0.57257,0.0005,18.17885]
[1780089525621,17.04,73640.08,0.61,0.57257,0.0005,18.17885]
[1780089525739,17.04,73640.08,0.61,0.57257,0.0005,18.17885]
[1780089526302,17.03,73639.82,0.61,0.57248,0.0005,18.17955]
[1780089526356,17.03,73639.82,0.61,0.57248,0.0005,18.17955]
[1780089526581,17.02,73639.82,0.61,0.57251,0.0005,18.17927]
[1780089531618,16.98,73639.61,0.61,0.57257,0.0005,18.17878]
[1780089533471,16.98,73640.6,0.61,0.57309,0.0005,18.17457]
[1780089533524,16.98,73640.6,0.61,0.57309,0.0005,18.17457]
[1780089533565,16.97,73640.79,0.61,0.57321,0.0005,18.17356]
[1780089535404,16.97,73640.79,0.61,0.57321,0.0005,18.17356]
[1780089535469,16.97,73640.79,0.61,0.57321,0.0005,18.17356]
[1780089535646,16.96,73641.23,0.61,0.57346,0.0005,18.17153]
[1780089537660,16.96,73636.43,0.61,0.57107,0.0005,18.19053]
[1780089538666,16.96,73632.5,0.61,0.56911,0.0005,18.20562]
[1780089539508,16.96,73632.5,0.61,0.56911,0.0005,18.20562]
[1780089539586,16.96,73632.5,0.61,0.56911,0.0005,18.20562]
[1780089545649,16.94,73631.74,0.61,0.56881,0.0005,18.20782]
[1780089552766,16.9,73632.04,0.61,0.56913,0.0005,18.20538]
[1780089557804,16.89,73632.94,0.61,0.56959,0.0005,18.2018]
[1780089562836,16.89,73633.65,0.61,0.56997,0.0005,18.19893]
[1780089572906,16.88,73634.08,0.61,0.57023,0.0005,18.19249]
[1780089577941,16.87,73632.77,0.61,0.56959,0.0005,18.1974]
[1780089582976,16.87,73632.65,0.61,0.56955,0.0005,18.19771]
[1780089588012,16.86,73633.33,0.61,0.56991,0.0005,18.19496]
[1780089593046,16.86,73634.03,0.61,0.57028,0.0005,18.19211]
[1780089599088,16.85,73634.81,0.61,0.57069,0.0005,18.18891]
[1780089604124,16.85,73635.37,0.61,0.57099,0.0005,18.18658]
[1780089609158,16.85,73635.8,0.61,0.57122,0.0005,18.18476]
[1780089612105,16.84,73635.09,0.61,0.57087,0.0005,18.1875]
[1780089612749,16.84,73631.6,0.61,0.56912,0.0005,18.20093]
[1780089617780,16.84,73631.36,0.61,0.56901,0.0005,18.20174]
[1780089622789,16.84,73630.78,0.61,0.56873,0.0005,18.20383]
[1780089627802,16.83,73630.73,0.61,0.56872,0.0005,18.20392]
[1780089632802,16.83,73630.51,0.61,0.56864,0.0005,18.20013]
[1780089637824,16.82,73629.77,0.61,0.56828,0.0005,18.20281]
[1780089642900,16.79,73627.52,0.61,0.56729,0.00051,18.2101]
[1780089644964,16.78,73627.99,0.61,0.56757,0.00051,18.20807]
[1780089645033,16.78,73627.99,0.61,0.56757,0.00051,18.20807]
[1780089645125,16.78,73627.99,0.61,0.56757,0.00051,18.20807]
[1780089645410,16.77,73627.99,0.61,0.56757,0.00051,18.20804]
[1780089650356,16.77,73627.26,0.61,0.56721,0.00051,18.21069]
[1780089650423,16.77,73627.26,0.61,0.56721,0.00051,18.21069]
[1780089650495,16.77,73626.76,0.61,0.56696,0.00051,18.21253]
[1780089651107,16.77,73626.76,0.61,0.56696,0.00051,18.21253]
[1780089651452,16.77,73626.76,0.61,0.56696,0.00051,18.21251]
[1780089654578,16.76,73619.72,0.61,0.56342,0.00051,18.23771]
[1780089655137,16.76,73619.72,0.61,0.56342,0.00051,18.23771]
[1780089655235,16.76,73619.72,0.61,0.56342,0.00051,18.23771]
[1780089655480,16.76,73619.55,0.61,0.56335,0.00051,18.23814]
[1780089659516,16.74,73618.18,0.61,0.5627,0.00051,18.24256]
[1780089659585,16.74,73618.18,0.61,0.5627,0.00051,18.24256]
[1780089659686,16.74,73617.09,0.61,0.56217,0.00051,18.24614]
[1780089665595,16.72,73615.28,0.61,0.56131,0.00051,18.2519]
[1780089670277,16.7,73613.78,0.61,0.56061,0.00051,18.25652]
[1780089670386,16.7,73613.78,0.61,0.56061,0.00051,18.25652]
[1780089670586,16.7,73613.01,0.61,0.56022,0.00051,18.25907]
[1780089673607,16.7,73608.48,0.61,0.55791,0.00051,18.27381]
[1780089677759,16.7,73608.51,0.61,0.55793,0.00051,18.27368]
[1780089677837,16.7,73608.51,0.61,0.55793,0.00051,18.27368]
[1780089677849,16.7,73608.57,0.61,0.55797,0.00051,18.27346]
[1780089683678,16.69,73607.69,0.61,0.55753,0.00051,18.27618]
[1780089685901,16.69,73607.69,0.61,0.55753,0.00051,18.27618]
[1780089686192,16.68,73607.9,0.61,0.55766,0.00051,18.27535]
[1780089686632,16.68,73607.9,0.61,0.55766,0.00051,18.27535]
[1780089686669,16.68,73607.9,0.61,0.55766,0.00051,18.27535]
[1780089686703,16.68,73599.77,0.61,0.55352,0.00051,18.30011]
[1780089688713,16.68,73593.42,0.61,0.55027,0.00051,18.31817]
[1780089689720,16.66,73596.77,0.61,0.55203,0.00051,18.30853]
[1780089695762,16.65,73597.93,0.61,0.55266,0.00051,18.30059]
[1780089700798,16.65,73599.0,0.61,0.55323,0.00051,18.29737]
[1780089705473,16.64,73599.06,0.61,0.55327,0.00051,18.29712]
[1780089705903,16.64,73591.69,0.61,0.54949,0.00051,18.31789]
[1780089709978,16.61,73590.27,0.61,0.54884,0.00052,18.3212]
[1780089714994,16.56,73589.56,0.61,0.54861,0.00052,18.32235]
[1780089720024,16.53,73591.76,0.61,0.54983,0.00052,18.31594]
[1780089720279,16.53,73591.76,0.61,0.54983,0.00052,18.31594]
[1780089720937,16.53,73594.53,0.61,0.55126,0.00052,18.30818]
[1780089721947,16.53,73599.04,0.61,0.5536,0.00052,18.29507]
[1780089722188,16.53,73599.04,0.61,0.5536,0.00052,18.29507]
[1780089722954,16.53,73602.34,0.61,0.55531,0.00052,18.28507]
[1780089725972,16.53,73606.66,0.61,0.55754,0.00052,18.27146]
[1780089731007,16.53,73607.2,0.61,0.55783,0.00052,18.26968]
[1780089737051,16.52,73607.79,0.61,0.55814,0.00052,18.26771]
[1780089742086,16.52,73606.39,0.61,0.55742,0.00052,18.27218]
[1780089746597,16.52,73568.0,0.61,0.53754,0.00052,18.37241]
[1780089747539,16.52,73532.31,0.61,0.51895,0.00052,18.4244]
[1780089748168,16.52,73532.31,0.61,0.51895,0.00052,18.4244]
[1780089748446,16.52,73532.31,0.61,0.51895,0.00052,18.4244]
[1780089748837,16.52,73534.47,0.61,0.52007,0.00052,18.42239]
[1780089749237,16.52,73534.47,0.61,0.52007,0.00052,18.42239]
[1780089749243,16.52,73541.77,0.61,0.52388,0.00052,18.41452]
[1780089750486,16.52,73541.77,0.61,0.52388,0.00052,18.41452]
[1780089750587,16.52,73542.43,0.61,0.52422,0.00052,18.41373]
[1780089754727,16.52,73548.3,0.61,0.52729,0.00052,18.40161]
[1780089755564,16.52,73552.35,0.61,0.5294,0.00052,18.39569]
[1780089759206,16.52,73548.7,0.61,0.52749,0.00052,18.40106]
[1780089760579,16.52,73543.49,0.61,0.52478,0.00052,18.40798]
[1780089763050,16.52,73510.81,0.61,0.50772,0.00052,18.43192]
[1780089763754,16.52,73455.94,0.61,0.47905,0.00052,18.39619]
[1780089764478,16.52,73455.94,0.61,0.47905,0.00052,18.39619]
[1780089764502,16.52,73455.94,0.61,0.47905,0.00052,18.39619]
[1780089764864,16.52,73460.71,0.61,0.48153,0.00052,18.40306]
[1780089765535,16.52,73460.71,0.61,0.48153,0.00052,18.40306]
[1780089765733,16.52,73460.71,0.61,0.48153,0.00052,18.40306]
[1780089765768,16.52,73460.71,0.61,0.48153,0.00052,18.40306]
[1780089765866,16.52,73462.85,0.61,0.48266,0.00052,18.40594]
[1780089766755,16.52,73462.85,0.61,0.48266,0.00052,18.40594]
[1780089766783,16.52,73462.85,0.61,0.48266,0.00052,18.40594]
[1780089766818,16.52,73462.85,0.61,0.48266,0.00052,18.40594]
[1780089766869,16.52,73464.33,0.61,0.48343,0.00052,18.40782]
[1780089768889,16.52,73469.73,0.61,0.48625,0.00052,18.41413]
[1780089771414,16.53,73473.17,0.61,0.48805,0.00052,18.41767]
[1780089771979,16.53,73478.92,0.61,0.49106,0.00052,18.42274]
[1780089776984,16.53,73480.78,0.61,0.49203,0.00052,18.42416]
[1780089778529,16.53,73481.26,0.61,0.49228,0.00052,18.42451]
[1780089778537,16.53,73481.26,0.61,0.49228,0.00052,18.42451]
[1780089778754,16.53,73481.26,0.61,0.49228,0.00052,18.42451]
[1780089779020,16.53,73481.28,0.61,0.49229,0.00052,18.42452]
[1780089780539,16.53,73481.3,0.61,0.4923,0.00052,18.42454]
[1780089780956,16.53,73481.42,0.61,0.49237,0.00052,18.42462]
[1780089783066,16.53,73486.36,0.61,0.49495,0.00052,18.42776]
[1780089784067,16.53,73486.36,0.61,0.49495,0.00052,18.42776]
[1780089784704,16.53,73486.33,0.61,0.49493,0.00052,18.42774]
[1780089785023,16.53,73490.8,0.61,0.49727,0.00052,18.42992]
[1780089787037,16.53,73496.56,0.61,0.50028,0.00052,18.43179]
[1780089791029,16.53,73500.15,0.61,0.50215,0.00052,18.43243]
[1780089791044,16.53,73500.15,0.61,0.50215,0.00052,18.43243]
[1780089792086,16.53,73499.9,0.61,0.50202,0.00052,18.4324]
[1780089794624,16.53,73498.0,0.61,0.50103,0.00052,18.4321]
[1780089794637,16.53,73498.0,0.61,0.50103,0.00052,18.4321]
[1780089795089,16.53,73497.54,0.61,0.50079,0.00052,18.43201]
[1780089800097,16.54,73497.82,0.61,0.50094,0.00052,18.43206]
[1780089805127,16.54,73498.87,0.61,0.50148,0.00052,18.43225]
[1780089810173,16.54,73499.28,0.61,0.5017,0.00052,18.43231]
[1780089815235,16.54,73499.07,0.61,0.50159,0.00052,18.42784]
[1780089820243,16.54,73498.91,0.61,0.5015,0.00052,18.42782]
[1780089825320,16.54,73498.56,0.61,0.50132,0.00052,18.42776]
[1780089830403,16.55,73498.51,0.61,0.5013,0.00052,18.42775]
[1780089835445,16.55,73498.33,0.61,0.5012,0.00052,18.42772]
[1780089840529,16.55,73498.71,0.61,0.5014,0.00052,18.42778]
[1780089845580,16.55,73499.15,0.61,0.50163,0.00052,18.42785]
[1780089850634,16.55,73498.85,0.61,0.50147,0.00052,18.42781]
[1780089854763,16.55,73498.65,0.61,0.50137,0.00052,18.42777]
[1780089854779,16.55,73498.65,0.61,0.50137,0.00052,18.42777]
[1780089854816,16.55,73498.65,0.61,0.50137,0.00052,18.42777]
[1780089855063,16.55,73505.22,0.61,0.5048,0.00052,18.4282]
[1780089856144,16.55,73509.75,0.61,0.50716,0.00052,18.42769]
[1780089857158,16.55,73513.61,0.61,0.50918,0.00052,18.42676]
[1780089858386,16.55,73514.5,0.61,0.50964,0.00052,18.42647]
[1780089858400,16.55,73514.5,0.61,0.50964,0.00052,18.42647]
[1780089858960,16.55,73514.5,0.61,0.50964,0.00052,18.42647]
[1780089864029,16.55,73515.25,0.61,0.51003,0.00052,18.42622]
[1780089864900,16.55,73518.63,0.61,0.51179,0.00052,18.42484]
[1780089865159,16.55,73524.13,0.61,0.51466,0.00052,18.42182]
[1780089866051,16.55,73527.9,0.61,0.51663,0.00052,18.4192]
[1780089867665,16.55,73527.9,0.61,0.51663,0.00052,18.4192]
[1780089868067,16.55,73533.3,0.61,0.51944,0.00052,18.41467]
[1780089873067,16.55,73534.34,0.61,0.51999,0.00052,18.40925]
[1780089873168,16.55,73534.41,0.61,0.52002,0.00052,18.40918]
[1780089878230,16.55,73534.68,0.61,0.52017,0.00052,18.40892]
[1780089883667,16.55,73534.85,0.61,0.52026,0.00052,18.40875]
[1780089890180,16.54,73534.83,0.61,0.52025,0.00052,18.40877]
[1780089895213,16.54,73532.22,0.61,0.51889,0.00052,18.4112]
[1780089900249,16.54,73529.82,0.61,0.51764,0.00052,18.41324]
[1780089905284,16.54,73529.91,0.61,0.51768,0.00052,18.41317]
[1780089910319,16.54,73529.67,0.61,0.51756,0.00052,18.41337]
[1780089911698,16.54,73529.67,0.61,0.51756,0.00052,18.41337]
[1780089912220,16.54,73529.36,0.61,0.5174,0.00052,18.41362]
[1780089914136,16.54,73524.19,0.61,0.5147,0.00052,18.41733]
[1780089919162,16.54,73524.38,0.61,0.5148,0.00052,18.41721]
[1780089924213,16.54,73524.57,0.61,0.5149,0.00052,18.41709]
[1780089929254,16.55,73522.19,0.61,0.51365,0.00052,18.41855]
[1780089934303,16.55,73522.12,0.61,0.51362,0.00052,18.41415]
[1780089939384,16.55,73522.84,0.61,0.51399,0.00052,18.41373]
[1780089944419,16.55,73521.04,0.61,0.51305,0.00052,18.41475]
[1780089946491,16.55,73521.42,0.61,0.51325,0.00052,18.41454]
[1780089946672,16.55,73521.42,0.61,0.51325,0.00052,18.41454]
[1780089947041,16.55,73516.95,0.61,0.51092,0.00052,18.41669]
[1780089948137,16.55,73516.95,0.61,0.51092,0.00052,18.41669]
[1780089948195,16.55,73509.6,0.61,0.50708,0.00052,18.41884]
[1780089950028,16.55,73504.83,0.61,0.5046,0.00052,18.41933]
[1780089950792,16.55,73504.83,0.61,0.5046,0.00052,18.41933]
[1780089950803,16.55,73504.83,0.61,0.5046,0.00052,18.41933]
[1780089951183,16.55,73504.41,0.61,0.50438,0.00052,18.41934]
[1780089952212,16.55,73504.41,0.61,0.50438,0.00052,18.41934]
[1780089952213,16.55,73499.22,0.61,0.50167,0.00052,18.41899]
[1780089952344,16.55,73499.22,0.61,0.50167,0.00052,18.41899]
[1780089952419,16.55,73499.22,0.61,0.50167,0.00052,18.41899]
[1780089952613,16.55,73499.22,0.61,0.50167,0.00052,18.41899]
[1780089953620,16.55,73485.17,0.61,0.49433,0.00052,18.41377]
[1780089957112,16.55,73499.37,0.61,0.50175,0.00052,18.41901]
[1780089957424,16.55,73499.37,0.61,0.50175,0.00052,18.41901]
[1780089957445,16.55,73499.37,0.61,0.50175,0.00052,18.41901]
[1780089958185,16.55,73502.2,0.61,0.50322,0.00052,18.41929]
[1780089961878,16.55,73502.05,0.61,0.50314,0.00052,18.41928]
[1780089961886,16.55,73502.05,0.61,0.50314,0.00052,18.41928]
[1780089961980,16.55,73505.61,0.61,0.505,0.00052,18.4193]
[1780089967181,16.55,73506.83,0.61,0.50564,0.00052,18.41921]
[1780089972732,16.55,73506.0,0.61,0.50521,0.00052,18.41928]
[1780089978801,16.54,73505.28,0.61,0.50483,0.00052,18.41931]
[1780089983978,16.54,73505.94,0.61,0.50518,0.00052,18.41928]
[1780089984050,16.54,73510.07,0.61,0.50733,0.00052,18.41875]
[1780089985122,16.54,73510.07,0.61,0.50733,0.00052,18.41875]
[1780089985189,16.54,73511.16,0.61,0.5079,0.00052,18.41852]
[1780089986199,16.54,73496.31,0.61,0.50014,0.00052,18.41842]
[1780089987258,16.54,73487.87,0.61,0.49573,0.00052,18.41525]
[1780089988744,16.54,73487.31,0.61,0.49544,0.00052,18.41496]
[1780089988753,16.54,73487.31,0.61,0.49544,0.00052,18.41496]
[1780089989208,16.54,73488.05,0.61,0.49583,0.00052,18.41534]
[1780089994252,16.54,73487.91,0.61,0.49575,0.00052,18.41083]
[1780089999257,16.54,73486.18,0.61,0.49485,0.00052,18.4099]
[1780090002289,16.53,73478.8,0.61,0.49099,0.00052,18.40489]
[1780090004218,16.53,73474.8,0.61,0.4889,0.00052,18.40146]
[1780090004548,16.53,73474.8,0.61,0.4889,0.00052,18.40146]
[1780090004560,16.53,73474.8,0.61,0.4889,0.00052,18.40146]
[1780090005302,16.54,73475.17,0.61,0.48909,0.00052,18.4018]
[1780090007294,16.54,73475.18,0.61,0.4891,0.00052,18.40181]
[1780090007303,16.54,73475.99,0.61,0.48952,0.00052,18.40254]
[1780090007699,16.54,73475.99,0.61,0.48952,0.00052,18.40254]
[1780090007752,16.54,73475.99,0.61,0.48952,0.00052,18.40254]
[1780090007838,16.54,73475.99,0.61,0.48952,0.00052,18.40254]
[1780090008111,16.54,73472.48,0.61,0.48769,0.00052,18.39924]
[1780090008854,16.54,73472.48,0.61,0.48769,0.00052,18.39924]
[1780090008917,16.54,73472.48,0.61,0.48769,0.00052,18.39924]
[1780090009293,16.54,73472.48,0.61,0.48769,0.00052,18.39924]
[1780090009309,16.54,73472.48,0.61,0.48769,0.00052,18.39924]
[1780090010017,16.53,73468.52,0.61,0.48562,0.00052,18.39505]
[1780090015053,16.53,73467.59,0.61,0.48513,0.00052,18.39399]
[1780090017318,16.53,73466.53,0.61,0.48457,0.00052,18.39275]
[1780090018238,16.53,73473.05,0.61,0.48798,0.00052,18.39979]
[1780090019107,16.53,73473.05,0.61,0.48798,0.00052,18.39979]
[1780090019113,16.53,73473.05,0.61,0.48798,0.00052,18.39979]
[1780090019234,16.53,73477.55,0.61,0.49033,0.00052,18.40387]
[1780090021032,16.53,73479.01,0.61,0.49109,0.00052,18.40505]
[1780090021101,16.53,73479.07,0.61,0.49112,0.00052,18.4051]
[1780090024189,16.53,73478.93,0.61,0.49105,0.00052,18.40499]
[1780090024248,16.52,73479.13,0.61,0.49115,0.00052,18.40515]
[1780090025421,16.52,73481.25,0.61,0.49226,0.00052,18.40674]
[1780090026129,16.52,73481.25,0.61,0.49226,0.00052,18.40674]
[1780090028691,16.52,73484.38,0.61,0.4939,0.00052,18.40883]
[1780090029257,16.52,73485.88,0.61,0.49468,0.00052,18.40973]
[1780090033244,16.52,73490.75,0.61,0.49723,0.00052,18.41214]
[1780090038270,16.51,73489.6,0.61,0.49662,0.00052,18.41164]
[1780090043281,16.51,73488.79,0.61,0.4962,0.00052,18.41126]
[1780090048338,16.5,73489.25,0.61,0.49644,0.00052,18.41147]
[1780090049007,16.5,73489.25,0.61,0.49644,0.00052,18.41147]
[1780090049088,16.5,73489.25,0.61,0.49644,0.00052,18.41147]
[1780090049292,16.5,73488.93,0.61,0.49627,0.00052,18.41132]
[1780090050300,16.5,73483.55,0.61,0.49345,0.00052,18.4083]
[1780090051307,16.5,73475.69,0.61,0.48933,0.00052,18.39778]
[1780090052033,16.5,73475.69,0.61,0.48933,0.00052,18.39778]
[1780090052108,16.5,73475.69,0.61,0.48933,0.00052,18.39778]
[1780090057073,16.5,73476.61,0.61,0.48981,0.00052,18.39859]
[1780090057347,16.5,73478.99,0.61,0.49105,0.00052,18.40057]
[1780090060279,16.49,73484.1,0.61,0.49373,0.00052,18.4042]
[1780090065297,16.49,73485.7,0.61,0.49457,0.00052,18.40517]
[1780090070377,16.49,73483.09,0.61,0.4932,0.00052,18.40355]
[1780090074676,16.49,73481.01,0.61,0.49211,0.00052,18.4021]
[1780090074699,16.49,73481.01,0.61,0.49211,0.00052,18.4021]
[1780090075296,16.49,73474.34,0.61,0.48861,0.00052,18.39653]
[1780090076368,16.49,73465.81,0.61,0.48414,0.00052,18.38734]
[1780090076720,16.49,73465.81,0.61,0.48414,0.00052,18.38734]
[1780090076726,16.49,73465.81,0.61,0.48414,0.00052,18.38734]
[1780090076756,16.49,73465.81,0.61,0.48414,0.00052,18.38734]
[1780090076764,16.49,73461.96,0.61,0.48212,0.00052,18.38244]
[1780090077958,16.48,73462.24,0.61,0.48226,0.00052,18.38281]
[1780090078540,16.48,73462.24,0.61,0.48226,0.00052,18.38281]
[1780090078552,16.48,73462.24,0.61,0.48226,0.00052,18.38281]
[1780090078775,16.48,73462.24,0.61,0.48226,0.00052,18.38281]
[1780090079243,16.48,73462.24,0.61,0.48226,0.00052,18.38281]
[1780090084262,16.48,73464.73,0.61,0.48357,0.00052,18.38601]
[1780090089295,16.48,73465.21,0.61,0.48382,0.00052,18.38661]
[1780090094315,16.48,73466.14,0.61,0.48431,0.00052,18.38774]
[1780090099343,16.48,73466.33,0.61,0.48441,0.00052,18.38797]
[1780090104358,16.49,73466.57,0.61,0.48453,0.00052,18.38825]
[1780090109411,16.49,73467.42,0.61,0.48498,0.00052,18.38925]
[1780090110353,16.49,73472.25,0.61,0.48751,0.00052,18.39449]
[1780090115374,16.49,73472.13,0.61,0.48745,0.00052,18.38992]
[1780090120410,16.49,73472.28,0.61,0.48752,0.00052,18.39008]
[1780090122402,16.48,73467.71,0.61,0.48513,0.00052,18.38514]
[1780090127402,16.48,73464.42,0.61,0.4834,0.00052,18.38118]
[1780090132445,16.48,73465.51,0.61,0.48397,0.00052,18.38252]
[1780090133387,16.48,73474.65,0.61,0.48876,0.00052,18.39237]
[1780090135440,16.48,73477.09,0.61,0.49004,0.00052,18.39454]
[1780090140453,16.48,73476.98,0.61,0.48998,0.00052,18.39445]
[1780090140711,16.48,73476.98,0.61,0.48998,0.00052,18.39445]
[1780090140869,16.48,73476.98,0.61,0.48998,0.00052,18.39445]
[1780090141341,16.47,73469.19,0.61,0.48589,0.00052,18.38679]
[1780090142439,16.47,73464.31,0.61,0.48333,0.00052,18.38101]
[1780090147465,16.47,73466.64,0.61,0.48455,0.00052,18.38386]
[1780090152520,16.47,73464.64,0.61,0.4835,0.00052,18.38142]
[1780090157545,16.47,73465.51,0.61,0.48395,0.00052,18.38249]
[1780090162567,16.47,73465.97,0.61,0.48419,0.00052,18.38305]
[1780090167618,16.46,73466.43,0.61,0.48443,0.00053,18.3836]
[1780090172636,16.46,73463.49,0.61,0.48288,0.00053,18.37549]
[1780090177681,16.46,73463.9,0.61,0.48309,0.00053,18.37601]
[1780090182715,16.46,73463.86,0.61,0.48307,0.00053,18.37595]
[1780090187719,16.45,73464.33,0.61,0.48331,0.00053,18.37654]
[1780090192771,16.45,73463.79,0.61,0.48302,0.00053,18.37585]
[1780090194297,16.45,73463.79,0.61,0.48302,0.00053,18.37585]
[1780090194307,16.45,73463.79,0.61,0.48302,0.00053,18.37585]
[1780090194389,16.45,73463.16,0.61,0.48269,0.00053,18.37503]
[1780090195276,16.45,73463.16,0.61,0.48269,0.00053,18.37503]
[1780090195377,16.45,73462.5,0.61,0.48234,0.00053,18.37416]
[1780090195958,16.45,73462.5,0.61,0.48234,0.00053,18.37416]
[1780090196318,16.45,73462.5,0.61,0.48234,0.00053,18.37416]
[1780090197326,16.45,73455.59,0.61,0.47871,0.00053,18.36426]
[1780090198225,16.45,73455.59,0.61,0.47871,0.00053,18.36426]
[1780090198332,16.45,73453.12,0.61,0.47741,0.00053,18.36034]
[1780090200452,16.45,73448.97,0.61,0.47523,0.00053,18.35333]
[1780090203368,16.44,73443.11,0.61,0.47215,0.00053,18.3425]
[1780090206867,16.44,73444.74,0.61,0.473,0.00053,18.34562]
[1780090206881,16.44,73444.74,0.61,0.473,0.00053,18.34562]
[1780090206884,16.44,73444.74,0.61,0.473,0.00053,18.34562]
[1780090207402,16.44,73442.58,0.61,0.47187,0.00053,18.34146]
[1780090208382,16.44,73442.58,0.61,0.47187,0.00053,18.34146]
[1780090208483,16.44,73441.75,0.61,0.47143,0.00053,18.33983]
[1780090209562,16.44,73441.75,0.61,0.47143,0.00053,18.33983]
[1780090210417,16.44,73441.69,0.61,0.4714,0.00053,18.33971]
[1780090210590,16.44,73441.69,0.61,0.4714,0.00053,18.33971]
[1780090210604,16.44,73441.69,0.61,0.4714,0.00053,18.33971]
[1780090211424,16.44,73441.35,0.61,0.47122,0.00053,18.33903]
[1780090214495,16.44,73440.74,0.61,0.4709,0.00052,18.33781]
[1780090215512,16.44,73438.58,0.61,0.46977,0.00052,18.33338]
[1780090220701,16.44,73438.51,0.61,0.46973,0.00052,18.33324]
[1780090222718,16.44,73438.05,0.61,0.46949,0.00052,18.33228]
[1780090222724,16.44,73438.05,0.61,0.46949,0.00052,18.33228]
[1780090223511,16.44,73437.79,0.61,0.46936,0.00052,18.33173]
[1780090223790,16.44,73437.79,0.61,0.46936,0.00052,18.33173]
[1780090224521,16.44,73437.03,0.61,0.46896,0.00052,18.33011]
[1780090224607,16.44,73437.03,0.61,0.46896,0.00052,18.33011]
[1780090225522,16.44,73426.62,0.61,0.4635,0.00052,18.30619]
[1780090226529,16.45,73417.41,0.61,0.45867,0.00052,18.28218]
[1780090226779,16.45,73417.41,0.61,0.45867,0.00052,18.28218]
[1780090227535,16.44,73412.88,0.61,0.4563,0.00052,18.26937]
[1780090228560,16.44,73408.74,0.61,0.45413,0.00052,18.25711]
[1780090230560,16.44,73392.79,0.61,0.44579,0.00052,18.20481]
[1780090231567,16.44,73394.09,0.61,0.44645,0.00052,18.20486]
[1780090231689,16.44,73394.09,0.61,0.44645,0.00052,18.20486]
[1780090232513,16.44,73394.09,0.61,0.44645,0.00052,18.20486]
[1780090232561,16.44,73394.09,0.61,0.44645,0.00052,18.20486]
[1780090232575,16.44,73392.91,0.61,0.44583,0.00052,18.20071]
[1780090233045,16.44,73392.91,0.61,0.44583,0.00052,18.20071]
[1780090233626,16.44,73391.58,0.61,0.44513,0.00052,18.19598]
[1780090233715,16.44,73391.58,0.61,0.44513,0.00052,18.19598]
[1780090233852,16.44,73391.58,0.61,0.44513,0.00052,18.19598]
[1780090234590,16.44,73388.7,0.61,0.44363,0.00052,18.18556]
[1780090235595,16.44,73394.82,0.61,0.44682,0.00052,18.20735]
[1780090236646,16.44,73405.49,0.61,0.4524,0.00052,18.24253]
[1780090240917,16.43,73405.71,0.61,0.4525,0.00052,18.24311]
[1780090240929,16.43,73405.71,0.61,0.4525,0.00052,18.24311]
[1780090241637,16.43,73406.49,0.61,0.4529,0.00052,18.24554]
[1780090246673,16.43,73406.42,0.61,0.45286,0.00052,18.24529]
[1780090251740,16.43,73405.64,0.61,0.45245,0.00052,18.24284]
[1780090253949,16.43,73406.21,0.61,0.45275,0.00052,18.24461]
[1780090254619,16.43,73415.95,0.61,0.45785,0.00052,18.27343]
[1780090255620,16.43,73426.11,0.61,0.46318,0.00052,18.30029]
[1780090256593,16.43,73432.62,0.61,0.46659,0.00053,18.31579]
[1780090257907,16.43,73435.01,0.61,0.46785,0.00053,18.32113]
[1780090257917,16.43,73435.01,0.61,0.46785,0.00053,18.32113]
[1780090258627,16.43,73435.08,0.61,0.46788,0.00053,18.32128]
[1780090262654,16.42,73440.09,0.61,0.47051,0.00053,18.33189]
[1780090263681,16.42,73444.8,0.61,0.47299,0.00053,18.34115]
[1780090263865,16.42,73444.8,0.61,0.47299,0.00053,18.34115]
[1780090263869,16.42,73444.8,0.61,0.47299,0.00053,18.34115]
[1780090264092,16.42,73444.8,0.61,0.47299,0.00053,18.34115]
[1780090264554,16.42,73446.38,0.61,0.47381,0.00053,18.34409]
[1780090265908,16.42,73445.93,0.61,0.47358,0.00053,18.34325]
[1780090266631,16.42,73445.82,0.61,0.47352,0.00053,18.34304]
[1780090271654,16.42,73447.38,0.61,0.47433,0.00053,18.34589]
[1780090276706,16.41,73447.61,0.61,0.47445,0.00053,18.3463]
[1780090277088,16.41,73447.65,0.61,0.47447,0.00053,18.34637]
[1780090277096,16.41,73447.65,0.61,0.47447,0.00053,18.34637]
[1780090277563,16.41,73450.09,0.61,0.47575,0.00053,18.35067]
[1780090282575,16.41,73450.8,0.61,0.47613,0.00053,18.35188]
[1780090287606,16.41,73450.64,0.61,0.47604,0.00053,18.3516]
[1780090292637,16.41,73450.63,0.61,0.47602,0.00053,18.34712]
[1780090292641,16.41,73450.63,0.61,0.47602,0.00053,18.34712]
[1780090292662,16.41,73450.73,0.61,0.47607,0.00053,18.34729]
[1780090297681,16.41,73449.23,0.61,0.47528,0.00053,18.34468]
[1780090302690,16.4,73448.96,0.61,0.47514,0.00053,18.3442]
[1780090307700,16.4,73448.74,0.61,0.47502,0.00053,18.3438]
[1780090312758,16.4,73448.85,0.61,0.47507,0.00053,18.34398]
[1780090314449,16.4,73448.85,0.61,0.47507,0.00053,18.34398]
[1780090314638,16.4,73451.33,0.61,0.47638,0.00053,18.34826]
[1780090315689,16.4,73456.06,0.61,0.47887,0.00053,18.35589]
[1780090317088,16.4,73458.99,0.61,0.48041,0.00053,18.36026]
[1780090317412,16.4,73458.01,0.61,0.4799,0.00053,18.35883]
[1780090323209,16.4,73459.23,0.61,0.48054,0.00053,18.3606]
[1780090324323,16.4,73446.72,0.61,0.47394,0.00053,18.34013]
[1780090329756,16.4,73448.03,0.61,0.47464,0.00053,18.34251]
[1780090335519,16.4,73449.4,0.61,0.47536,0.00053,18.34495]
[1780090341801,16.4,73450.28,0.61,0.47582,0.00053,18.34648]
[1780090347010,16.4,73451.49,0.61,0.47646,0.00053,18.34854]
[1780090352413,16.4,73451.16,0.61,0.47628,0.00053,18.34353]
[1780090357449,16.4,73450.97,0.61,0.47619,0.00053,18.34322]
[1780090363491,16.4,73451.02,0.61,0.47621,0.00053,18.34331]
[1780090368525,16.4,73444.36,0.61,0.47271,0.00053,18.33129]
[1780090371546,16.4,73450.19,0.61,0.47578,0.00053,18.34189]
[1780090372553,16.4,73455.44,0.61,0.47855,0.00053,18.3505]
[1780090376581,16.4,73459.43,0.61,0.48065,0.00053,18.35646]
[1780090378595,16.4,73463.23,0.61,0.48265,0.00053,18.36165]
[1780090382627,16.4,73468.25,0.61,0.4853,0.00053,18.36781]
[1780090387658,16.4,73468.66,0.61,0.48551,0.00053,18.36827]
[1780090392693,16.4,73468.0,0.61,0.48516,0.00053,18.36751]
[1780090397731,16.4,73468.74,0.61,0.48555,0.00053,18.36836]
[1780090403771,16.4,73469.51,0.61,0.48596,0.00053,18.36921]
[1780090406794,16.4,73473.71,0.61,0.48817,0.00053,18.37357]
[1780090411827,16.39,73475.83,0.61,0.48929,0.00053,18.37111]
[1780090415534,16.39,73479.83,0.61,0.4914,0.00053,18.37447]
[1780090419273,16.39,73484.43,0.61,0.49383,0.00053,18.37769]
[1780090420336,16.39,73484.43,0.61,0.49383,0.00053,18.37769]
[1780090420809,16.39,73484.93,0.61,0.49409,0.00053,18.378]
[1780090425847,16.39,73487.79,0.61,0.4956,0.00053,18.37961]
[1780090430871,16.39,73488.44,0.61,0.49594,0.00053,18.37994]
[1780090431912,16.39,73488.36,0.61,0.4959,0.00053,18.3799]
[1780090432815,16.38,73488.36,0.61,0.4959,0.00053,18.3799]
[1780090433812,16.38,73492.3,0.61,0.49798,0.00053,18.38162]
[1780090438847,16.38,73491.7,0.61,0.49766,0.00053,18.38139]
[1780090442022,16.38,73494.1,0.61,0.49893,0.00053,18.38224]
[1780090442789,16.38,73493.9,0.61,0.49882,0.00053,18.38218]
[1780090444869,16.38,73480.52,0.61,0.49175,0.00053,18.37498]
[1780090446806,16.38,73477.39,0.61,0.49009,0.00053,18.37246]
[1780090451859,16.38,73477.6,0.61,0.49021,0.00053,18.37264]
[1780090456859,16.38,73476.9,0.61,0.48984,0.00053,18.37204]
[1780090461867,16.38,73475.0,0.61,0.48883,0.00053,18.37033]
[1780090461936,16.38,73474.39,0.61,0.48851,0.00053,18.36976]
[1780090462874,16.38,73472.87,0.61,0.48771,0.00053,18.36828]
[1780090467925,16.38,73472.82,0.61,0.48768,0.00053,18.36823]
[1780090472950,16.38,73472.93,0.61,0.48774,0.00053,18.36389]
[1780090477955,16.38,73472.86,0.61,0.4877,0.00053,18.36382]
[1780090479848,16.38,73467.68,0.61,0.48496,0.00053,18.3582]
[1780090480856,16.38,73463.73,0.61,0.48288,0.00053,18.35334]
[1780090484751,16.38,73462.02,0.61,0.48197,0.00053,18.35108]
[1780090484884,16.38,73462.73,0.61,0.48235,0.00053,18.35203]
[1780090489915,16.38,73462.61,0.61,0.48229,0.00053,18.35188]
[1780090492856,16.38,73457.01,0.61,0.47933,0.00053,18.34392]
[1780090497904,16.38,73457.0,0.61,0.47932,0.00053,18.3439]
[1780090502904,16.38,73456.81,0.61,0.47922,0.00053,18.34361]
[1780090504855,16.38,73457.09,0.61,0.47937,0.00053,18.34403]
[1780090504867,16.38,73457.19,0.61,0.47942,0.00053,18.34418]
[1780090510523,16.38,73458.75,0.61,0.48024,0.00053,18.34648]
[1780090513544,16.38,73470.36,0.61,0.48637,0.00053,18.36121]
[1780090514552,16.38,73474.85,0.61,0.48875,0.00053,18.36574]
[1780090516689,16.37,73478.81,0.61,0.49084,0.00053,18.36919]
[1780090522607,16.37,73476.92,0.61,0.48984,0.00053,18.3676]
[1780090524621,16.37,73471.46,0.61,0.48695,0.00053,18.36236]
[1780090527642,16.37,73467.61,0.61,0.48491,0.00053,18.35809]
[1780090533261,16.36,73467.0,0.61,0.48458,0.00053,18.35291]
[1780090538721,16.36,73466.68,0.61,0.4844,0.00053,18.35252]
[1780090543753,16.36,73466.31,0.61,0.48421,0.00053,18.35207]
[1780090548790,16.36,73465.62,0.61,0.48384,0.00053,18.35121]
[1780090553824,16.35,73465.52,0.61,0.48378,0.00053,18.35109]
[1780090560004,16.35,73464.43,0.61,0.4832,0.00053,18.34971]
[1780090567440,16.35,73464.97,0.61,0.48349,0.00053,18.35039]
[1780090572959,16.35,73465.45,0.61,0.48374,0.00053,18.35099]
[1780090577991,16.35,73464.87,0.61,0.48343,0.00053,18.35026]
[1780090583026,16.35,73466.86,0.61,0.48448,0.00053,18.3527]
[1780090587770,16.34,73472.63,0.61,0.48754,0.00053,18.35908]
[1780090593097,16.34,73473.62,0.61,0.48806,0.00053,18.35561]
[1780090599138,16.34,73473.17,0.61,0.48781,0.00053,18.35516]
[1780090605181,16.33,73472.83,0.61,0.48763,0.00053,18.35481]
[1780090610217,16.33,73472.53,0.61,0.48747,0.00053,18.3545]
[1780090617264,16.33,73471.58,0.61,0.48696,0.00053,18.35351]
[1780090624783,16.32,73470.01,0.61,0.48612,0.00053,18.35182]
[1780090630357,16.32,73470.72,0.61,0.48649,0.00053,18.35259]
[1780090637411,16.31,73470.82,0.61,0.48654,0.00053,18.35268]
[1780090643448,16.31,73471.02,0.61,0.48664,0.00053,18.35289]
[1780090650106,16.31,73470.89,0.61,0.48657,0.00053,18.35275]
[1780090659560,16.3,73470.02,0.61,0.48609,0.00053,18.34733]
[1780090664596,16.29,73470.25,0.61,0.48621,0.00053,18.34758]
[1780090669631,16.29,73470.3,0.61,0.48624,0.00053,18.34763]
[1780090675674,16.29,73469.78,0.61,0.48596,0.00053,18.34705]
[1780090679702,16.29,73462.29,0.61,0.48197,0.00053,18.33781]
[1780090680989,16.29,73453.47,0.61,0.47728,0.00053,18.32458]
[1780090682102,16.29,73453.47,0.61,0.47728,0.00053,18.32458]
[1780090682075,16.29,73444.03,0.61,0.47226,0.00053,18.30762]
[1780090682213,16.29,73444.03,0.61,0.47226,0.00053,18.30762]
[1780090683730,16.29,73438.08,0.61,0.46911,0.00053,18.29545]
[1780090685104,16.29,73448.57,0.61,0.47468,0.00053,18.31614]
[1780090686059,16.29,73455.81,0.61,0.47853,0.00053,18.32834]
[1780090687090,16.29,73459.93,0.61,0.48072,0.00053,18.33452]
[1780090688155,16.29,73464.94,0.61,0.48338,0.00053,18.34128]
[1780090691083,16.28,73465.75,0.61,0.48381,0.00053,18.34229]
[1780090696102,16.28,73467.37,0.61,0.48466,0.00053,18.34426]
[1780090701111,16.27,73465.43,0.61,0.48363,0.00053,18.34188]
[1780090705191,16.27,73469.91,0.61,0.48601,0.00053,18.34717]
[1780090710211,16.27,73470.4,0.61,0.48627,0.00053,18.3477]
[1780090714336,16.27,73471.22,0.61,0.4867,0.00053,18.34413]
[1780090714454,16.27,73471.22,0.61,0.4867,0.00053,18.34413]
[1780090714946,16.27,73471.22,0.61,0.4867,0.00053,18.34413]
[1780090715955,16.27,73476.19,0.61,0.48934,0.00053,18.34903]
[1780090716336,16.27,73476.19,0.61,0.48934,0.00053,18.34903]
[1780090717091,16.27,73479.9,0.61,0.49132,0.00053,18.35216]
[1780090718380,16.26,73481.08,0.61,0.49195,0.00053,18.35306]
[1780090719111,16.26,73481.26,0.61,0.49204,0.00053,18.35319]
[1780090724169,16.26,73481.55,0.61,0.4922,0.00053,18.3534]
[1780090729228,16.26,73481.78,0.61,0.49232,0.00053,18.35357]
[1780090734247,16.25,73482.04,0.61,0.49245,0.00053,18.35375]
[1780090735191,16.25,73477.54,0.61,0.49005,0.00053,18.3502]
[1780090737142,16.25,73470.1,0.61,0.48608,0.00053,18.34288]
[1780090738860,16.25,73470.44,0.61,0.48626,0.00053,18.34325]
[1780090738869,16.25,73470.44,0.61,0.48626,0.00053,18.34325]
[1780090739115,16.25,73470.44,0.61,0.48626,0.00053,18.34325]
[1780090740122,16.25,73477.68,0.61,0.49012,0.00053,18.35032]
[1780090741191,16.25,73477.68,0.61,0.49012,0.00053,18.35032]
[1780090741195,16.25,73477.68,0.61,0.49012,0.00053,18.35032]
[1780090741129,16.25,73482.53,0.61,0.49271,0.00053,18.35409]
[1780090742136,16.24,73482.9,0.61,0.4929,0.00053,18.35435]
[1780090747171,16.24,73484.26,0.61,0.49363,0.00053,18.35525]
[1780090748591,16.24,73487.66,0.61,0.49544,0.00053,18.35724]
[1780090749185,16.24,73487.1,0.61,0.49514,0.00053,18.35694]
[1780090754221,16.24,73488.62,0.61,0.49595,0.00053,18.35774]
[1780090760094,16.23,73490.09,0.61,0.49674,0.00053,18.35843]
[1780090765307,16.23,73492.12,0.61,0.49782,0.00053,18.35928]
[1780090766898,16.23,73495.87,0.61,0.49982,0.00053,18.36049]
[1780090770333,16.22,73500.89,0.61,0.5025,0.00053,18.36139]
[1780090775369,16.22,73502.07,0.61,0.50313,0.00053,18.35702]
[1780090778039,16.22,73501.1,0.61,0.50261,0.00053,18.35695]
[1780090778190,16.22,73501.3,0.61,0.50272,0.00053,18.35697]
[1780090782251,16.21,73504.7,0.61,0.50454,0.00053,18.35706]
[1780090782305,16.21,73506.16,0.61,0.50532,0.00053,18.35698]
[1780090787676,16.21,73506.74,0.61,0.50563,0.00053,18.35692]
[1780090792826,16.19,73506.57,0.61,0.50554,0.00054,18.35694]
[1780090794649,16.19,73506.9,0.61,0.50572,0.00054,18.35691]
[1780090795200,16.19,73507.06,0.61,0.5058,0.00054,18.35689]
[1780090799181,16.18,73503.27,0.61,0.50377,0.00054,18.35706]
[1780090802250,16.18,73508.79,0.61,0.50673,0.00054,18.35665]
[1780090805275,16.16,73512.93,0.61,0.50896,0.00054,18.35567]
[1780090810325,16.16,73512.49,0.61,0.50872,0.00054,18.3558]
[1780090815349,16.16,73511.03,0.61,0.50794,0.00054,18.35619]
[1780090820377,16.16,73510.69,0.61,0.50775,0.00054,18.35627]
[1780090822265,16.16,73506.91,0.61,0.50573,0.00054,18.3569]
[1780090824286,16.16,73498.83,0.61,0.50139,0.00054,18.35667]
[1780090829338,16.16,73496.55,0.61,0.50017,0.00054,18.35621]
[1780090834385,16.16,73494.95,0.61,0.49931,0.00054,18.35132]
[1780090839397,16.16,73496.06,0.61,0.4999,0.00054,18.35163]
[1780090841227,16.16,73496.41,0.61,0.50009,0.00054,18.35172]
[1780090841329,16.16,73497.83,0.61,0.50085,0.00054,18.35203]
[1780090846332,16.16,73497.72,0.61,0.50079,0.00054,18.35201]
[1780090851341,16.16,73498.46,0.61,0.50119,0.00054,18.35215]
[1780090854482,16.16,73496.82,0.61,0.50031,0.00054,18.35181]
[1780090855263,16.16,73496.47,0.61,0.50012,0.00054,18.35173]
[1780090860335,16.16,73497.0,0.61,0.50041,0.00054,18.35185]
[1780090865348,16.16,73495.5,0.61,0.4996,0.00054,18.35148]
[1780090870393,16.15,73496.04,0.61,0.49989,0.00054,18.35162]
[1780090875399,16.15,73497.16,0.61,0.50049,0.00054,18.35189]
[1780090880405,16.14,73497.77,0.61,0.50082,0.00054,18.35202]
[1780090882291,16.14,73506.37,0.61,0.50544,0.00054,18.3525]
[1780090884261,16.14,73510.46,0.61,0.50764,0.00054,18.35186]
[1780090889269,16.13,73511.2,0.61,0.50803,0.00054,18.35169]
[1780090894280,16.13,73511.98,0.61,0.50845,0.00054,18.34703]
[1780090899287,16.13,73509.4,0.61,0.50707,0.00054,18.34762]
[1780090904298,16.13,73508.81,0.61,0.50675,0.00054,18.34773]
[1780090909321,16.13,73508.47,0.61,0.50657,0.00054,18.34778]
[1780090914360,16.13,73507.77,0.61,0.50619,0.00054,18.34788]
[1780090919404,16.13,73509.82,0.61,0.50729,0.00054,18.34754]
[1780090924463,16.12,73509.1,0.61,0.50691,0.00054,18.34768]
[1780090929488,16.12,73508.42,0.61,0.50654,0.00054,18.34779]
[1780090934528,16.12,73507.92,0.61,0.50627,0.00054,18.34786]
[1780090939555,16.12,73508.16,0.61,0.5064,0.00054,18.34783]
[1780090944601,16.12,73507.73,0.61,0.50617,0.00054,18.34789]
[1780090949641,16.12,73507.47,0.61,0.50603,0.00054,18.34792]
[1780090954660,16.12,73507.55,0.61,0.50607,0.00054,18.34345]
[1780090959687,16.12,73507.5,0.61,0.50605,0.00054,18.34346]
[1780090964718,16.12,73507.41,0.61,0.506,0.00054,18.34347]
[1780090969743,16.11,73507.85,0.61,0.50624,0.00054,18.34341]
[1780090974770,16.11,73507.89,0.61,0.50626,0.00054,18.34341]
[1780090979781,16.11,73507.88,0.61,0.50625,0.00054,18.34341]
[1780090984786,16.11,73507.81,0.61,0.50622,0.00054,18.34342]
[1780090989818,16.11,73507.83,0.61,0.50623,0.00054,18.34342]
[1780090994833,16.1,73507.78,0.61,0.5062,0.00054,18.34342]
[1780090999888,16.1,73507.85,0.61,0.50624,0.00054,18.34341]
[1780091004904,16.1,73507.87,0.61,0.50625,0.00054,18.34341]
[1780091009905,16.1,73507.8,0.61,0.50621,0.00054,18.34342]
[1780091014983,16.1,73506.42,0.61,0.50547,0.00054,18.33912]
[1780091020027,16.09,73506.61,0.61,0.50557,0.00054,18.3391]
[1780091025068,16.09,73506.72,0.61,0.50563,0.00054,18.33909]
[1780091030094,16.09,73507.05,0.61,0.50581,0.00054,18.33905]
[1780091031505,16.09,73503.19,0.61,0.50373,0.00054,18.33923]
[1780091031818,16.09,73503.19,0.61,0.50373,0.00054,18.33923]
[1780091032405,16.09,73498.01,0.61,0.50093,0.00054,18.33869]
[1780091033148,16.09,73498.01,0.61,0.50093,0.00054,18.33869]
[1780091033459,16.09,73497.96,0.61,0.50091,0.00054,18.33868]
[1780091035367,16.09,73495.41,0.61,0.49953,0.00054,18.33808]
[1780091035418,16.09,73492.03,0.61,0.49771,0.00054,18.33695]
[1780091040441,16.09,73490.41,0.61,0.49683,0.00054,18.33627]
[1780091040424,16.08,73498.23,0.61,0.50105,0.00054,18.33873]
[1780091041506,16.08,73509.61,0.61,0.50719,0.00054,18.33866]
[1780091043535,16.08,73511.02,0.61,0.50795,0.00054,18.33834]
[1780091046884,16.08,73511.76,0.61,0.50835,0.00054,18.33815]
[1780091047540,16.08,73511.66,0.61,0.5083,0.00054,18.33818]
[1780091052563,16.08,73510.84,0.61,0.50786,0.00054,18.33839]
[1780091053371,16.08,73510.84,0.61,0.50786,0.00054,18.33839]
[1780091053444,16.08,73510.96,0.61,0.50792,0.00054,18.33836]
[1780091058502,16.08,73511.71,0.61,0.50833,0.00054,18.33817]
[1780091063541,16.08,73511.66,0.61,0.5083,0.00054,18.33818]
[1780091068549,16.08,73511.81,0.61,0.50838,0.00054,18.33814]
[1780091073598,16.08,73511.93,0.61,0.50845,0.00054,18.33364]
[1780091078661,16.07,73511.71,0.61,0.50833,0.00054,18.3337]
[1780091083714,16.07,73511.87,0.61,0.50841,0.00054,18.33366]
[1780091088719,16.07,73511.61,0.61,0.50827,0.00054,18.33373]
[1780091093772,16.07,73511.61,0.61,0.50827,0.00054,18.33373]
[1780091098797,16.07,73511.45,0.61,0.50819,0.00054,18.33377]
[1780091103809,16.07,73511.37,0.61,0.50815,0.00054,18.33379]
[1780091106571,16.07,73517.82,0.61,0.51163,0.00054,18.33143]
[1780091111626,16.07,73518.39,0.61,0.51194,0.00054,18.33115]
[1780091111979,16.07,73518.39,0.61,0.51194,0.00054,18.33115]
[1780091112012,16.07,73518.39,0.61,0.51194,0.00054,18.33115]
[1780091114013,16.07,73518.83,0.61,0.51217,0.00054,18.33093]
[1780091114154,16.07,73523.53,0.61,0.51471,0.00054,18.32817]
[1780091119785,16.06,73525.74,0.61,0.51591,0.00054,18.32662]
[1780091124976,16.06,73525.83,0.61,0.51596,0.00054,18.32655]
[1780091130861,16.05,73525.66,0.61,0.51587,0.00054,18.32666]
[1780091136411,16.05,73525.95,0.61,0.51603,0.00054,18.32198]
[1780091141937,16.05,73525.94,0.61,0.51603,0.00054,18.32198]
[1780091147322,16.05,73525.71,0.61,0.51591,0.00054,18.32215]
[1780091147386,16.05,73517.63,0.61,0.51154,0.00054,18.32704]
[1780091148114,16.05,73513.34,0.61,0.50922,0.00054,18.32875]
[1780091153452,16.05,73513.78,0.61,0.50946,0.00054,18.3286]
[1780091153593,16.05,73513.71,0.61,0.50942,0.00054,18.32863]
[1780091157113,16.05,73514.01,0.61,0.50958,0.00054,18.32852]
[1780091157615,16.05,73514.01,0.61,0.50958,0.00054,18.32852]
[1780091162648,16.04,73513.34,0.61,0.50922,0.00054,18.32875]
[1780091167659,16.04,73512.82,0.61,0.50894,0.00054,18.32891]
[1780091171665,16.04,73507.73,0.61,0.50618,0.00054,18.33004]
[1780091174571,16.04,73503.6,0.61,0.50395,0.00054,18.33032]
[1780091179623,16.04,73503.35,0.61,0.50381,0.00054,18.33031]
[1780091183612,16.04,73498.87,0.61,0.50139,0.00054,18.32992]
[1780091183778,16.04,73498.87,0.61,0.50139,0.00054,18.32992]
[1780091184253,16.04,73498.87,0.61,0.50139,0.00054,18.32992]
[1780091184276,16.04,73498.87,0.61,0.50139,0.00054,18.32992]
[1780091184317,16.04,73494.75,0.61,0.49916,0.00054,18.32897]
[1780091186389,16.04,73490.44,0.61,0.49683,0.00054,18.32735]
[1780091186912,16.04,73490.44,0.61,0.49683,0.00054,18.32735]
[1780091186960,16.04,73490.44,0.61,0.49683,0.00054,18.32735]
[1780091187256,16.04,73490.44,0.61,0.49682,0.00054,18.32735]
[1780091191397,16.04,73489.54,0.61,0.49634,0.00054,18.32693]
[1780091191498,16.04,73482.34,0.61,0.49243,0.00054,18.31815]
[1780091193714,16.03,73481.68,0.61,0.49207,0.00054,18.31767]
[1780091194305,16.03,73481.68,0.61,0.49207,0.00054,18.31767]
[1780091195766,16.03,73481.68,0.61,0.49207,0.00054,18.31767]
[1780091196655,16.03,73481.71,0.61,0.49209,0.00054,18.31769]
[1780091200416,16.03,73478.96,0.61,0.4906,0.00054,18.31552]
[1780091200686,16.03,73479.19,0.61,0.49072,0.00054,18.31571]
[1780091202044,16.02,73479.19,0.61,0.49072,0.00054,18.31571]
[1780091202374,16.02,73489.21,0.61,0.49615,0.00054,18.32231]
[1780091203379,16.02,73494.94,0.61,0.49925,0.00054,18.32456]
[1780091205398,16.02,73498.97,0.61,0.50144,0.00054,18.32548]
[1780091210163,16.02,73500.82,0.61,0.50244,0.00054,18.32571]
[1780091210492,16.02,73500.87,0.61,0.50247,0.00054,18.32572]
[1780091214853,16.01,73500.57,0.61,0.50231,0.00054,18.32569]
[1780091214871,16.01,73500.57,0.61,0.50231,0.00054,18.32569]
[1780091215457,16.01,73498.55,0.61,0.50121,0.00054,18.32541]
[1780091220492,16.01,73493.78,0.61,0.49862,0.00054,18.32419]
[1780091225529,16.01,73492.05,0.61,0.49768,0.00054,18.32356]
[1780091228548,16.01,73487.52,0.61,0.49523,0.00054,18.32143]
[1780091228887,16.01,73487.52,0.61,0.49523,0.00054,18.32143]
[1780091229662,16.01,73488.37,0.61,0.49569,0.00054,18.32188]
[1780091234673,16.01,73487.73,0.61,0.49534,0.00054,18.32154]
[1780091239676,16.01,73488.79,0.61,0.49591,0.00054,18.3221]
[1780091244719,16.0,73489.04,0.61,0.49605,0.00054,18.32222]
[1780091245698,16.0,73484.99,0.61,0.49385,0.00054,18.31993]
[1780091246982,16.0,73484.33,0.61,0.49349,0.00054,18.31951]
[1780091247464,16.0,73484.33,0.61,0.49349,0.00054,18.31951]
[1780091250704,16.0,73490.23,0.61,0.49669,0.00054,18.32279]
[1780091255740,16.0,73491.53,0.61,0.49739,0.00054,18.31889]
[1780091260775,16.0,73492.6,0.61,0.49797,0.00054,18.31931]
[1780091265811,15.99,73492.77,0.61,0.49807,0.00054,18.31937]
[1780091269805,15.99,73493.66,0.61,0.49855,0.00054,18.31969]
[1780091269813,15.99,73493.65,0.61,0.49854,0.00054,18.31968]
[1780091274875,15.99,73493.48,0.61,0.49845,0.00054,18.31963]
[1780091278903,15.98,73497.36,0.61,0.50056,0.00054,18.32071]
[1780091284257,15.98,73498.73,0.61,0.5013,0.00054,18.32098]
[1780091289890,15.97,73498.4,0.61,0.50112,0.00054,18.32092]
[1780091295019,15.97,73498.43,0.61,0.50114,0.00054,18.32092]
[1780091303600,15.96,73498.62,0.61,0.50124,0.00054,18.32096]
[1780091304671,15.96,73492.99,0.61,0.49817,0.00054,18.31945]
[1780091306093,15.96,73487.88,0.61,0.49539,0.00054,18.31715]
[1780091312169,15.96,73488.34,0.61,0.49564,0.00054,18.31739]
[1780091313670,15.96,73480.83,0.61,0.49155,0.00054,18.30804]
[1780091315167,15.95,73478.2,0.61,0.49012,0.00054,18.30587]
[1780091317049,15.95,73478.01,0.61,0.49001,0.00054,18.3057]
[1780091317734,15.95,73476.02,0.61,0.48893,0.00054,18.3039]
[1780091318817,15.95,73466.67,0.61,0.48384,0.00054,18.29359]
[1780091323723,15.95,73469.22,0.61,0.48522,0.00054,18.29669]
[1780091323739,15.95,73469.22,0.61,0.48522,0.00054,18.29669]
[1780091323755,15.95,73469.28,0.61,0.48525,0.00054,18.29676]
[1780091325072,15.95,73469.29,0.61,0.48526,0.00054,18.29677]
[1780091325334,15.95,73469.29,0.61,0.48526,0.00054,18.29677]
[1780091325864,15.95,73470.5,0.61,0.48592,0.00054,18.29816]
[1780091326602,15.95,73457.19,0.61,0.47867,0.00054,18.28008]
[1780091327406,15.95,73457.19,0.61,0.47867,0.00054,18.28008]
[1780091327806,15.95,73446.5,0.61,0.47285,0.00054,18.26119]
[1780091328761,15.95,73445.45,0.61,0.47228,0.00054,18.25912]
[1780091329458,15.95,73445.45,0.61,0.47228,0.00054,18.25912]
[1780091329747,15.95,73445.45,0.61,0.47228,0.00054,18.25912]
[1780091329756,15.95,73445.45,0.61,0.47228,0.00054,18.25912]
[1780091329784,15.95,73445.5,0.61,0.4723,0.00054,18.25921]
[1780091335306,15.94,73441.6,0.61,0.47017,0.00054,18.25118]
[1780091340341,15.94,73441.4,0.61,0.47005,0.00054,18.25072]
[1780091341775,15.94,73441.4,0.61,0.47005,0.00054,18.25072]
[1780091341780,15.94,73441.4,0.61,0.47005,0.00054,18.25072]
[1780091342355,15.93,73441.45,0.61,0.47007,0.00054,18.25081]
[1780091347408,15.93,73437.62,0.61,0.46797,0.00054,18.24238]
[1780091352425,15.92,73438.62,0.61,0.46851,0.00054,18.24459]
[1780091356458,15.92,73431.86,0.61,0.46483,0.00054,18.22877]
[1780091357520,15.92,73426.59,0.61,0.46196,0.00054,18.21537]
[1780091358549,15.92,73426.59,0.61,0.46196,0.00054,18.21537]
[1780091358606,15.92,73426.59,0.61,0.46196,0.00054,18.21537]
[1780091360869,15.92,73422.05,0.61,0.45949,0.00054,18.20307]
[1780091362500,15.92,73430.59,0.61,0.46413,0.00054,18.22561]
[1780091365521,15.92,73432.97,0.61,0.46542,0.00054,18.23144]
[1780091368540,15.92,73437.01,0.61,0.46762,0.00054,18.2409]
[1780091373577,15.91,73438.04,0.61,0.46817,0.00054,18.23874]
[1780091378613,15.91,73438.16,0.61,0.46823,0.00054,18.239]
[1780091382855,15.91,73432.79,0.61,0.4653,0.00054,18.22648]
[1780091384654,15.91,73424.8,0.61,0.46095,0.00054,18.20604]
[1780091385664,15.91,73418.95,0.61,0.45777,0.00054,18.1897]
[1780091388682,15.91,73412.94,0.61,0.45451,0.00054,18.17173]
[1780091393733,15.92,73406.46,0.61,0.451,0.00054,18.15101]
[1780091395803,15.92,73410.77,0.61,0.45334,0.00054,18.16498]
[1780091398760,15.92,73406.25,0.61,0.45089,0.00054,18.15034]
[1780091403789,15.92,73406.27,0.61,0.4509,0.00054,18.15038]
[1780091408825,15.92,73404.56,0.61,0.44996,0.00054,18.14464]
[1780091413643,15.91,73405.1,0.61,0.45025,0.00054,18.14644]
[1780091413861,15.91,73404.9,0.61,0.45014,0.00054,18.14576]
[1780091418866,15.91,73403.31,0.61,0.44928,0.00054,18.14036]
[1780091423924,15.91,73401.67,0.61,0.44839,0.00054,18.13471]
[1780091424940,15.91,73397.02,0.61,0.44587,0.00054,18.11821]
[1780091426882,15.91,73396.52,0.61,0.4456,0.00054,18.1164]
[1780091427897,15.91,73392.88,0.61,0.44363,0.00054,18.10293]
[1780091428924,15.91,73379.23,0.61,0.43625,0.00054,18.04843]
[1780091429841,15.91,73377.46,0.61,0.43529,0.00054,18.04091]
[1780091431434,15.91,73376.4,0.61,0.43472,0.00054,18.03636]
[1780091431712,15.91,73375.89,0.61,0.43443,0.00054,18.02965]
[1780091432816,15.92,73366.3,0.61,0.42926,0.00054,17.98664]
[1780091434858,15.92,73372.48,0.61,0.4326,0.00054,18.01477]
[1780091436829,15.92,73375.79,0.61,0.43438,0.00054,18.02927]
[1780091436898,15.92,73374.95,0.61,0.43393,0.00054,18.02561]
[1780091441900,15.92,73375.76,0.61,0.43436,0.00054,18.02909]
[1780091444140,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444203,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444331,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444368,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444501,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444543,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444613,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444677,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444772,15.92,73375.36,0.61,0.43416,0.00054,18.02744]
[1780091444778,15.92,73364.44,0.61,0.42827,0.00054,17.97807]
[1780091445187,15.92,73364.44,0.61,0.42827,0.00054,17.97807]
[1780091445216,15.92,73364.44,0.61,0.42827,0.00054,17.97807]
[1780091445444,15.92,73364.44,0.61,0.42827,0.00054,17.97807]
[1780091445494,15.92,73361.0,0.61,0.42643,0.00054,17.96178]
[1780091447639,15.92,73361.0,0.61,0.42644,0.00054,17.96186]
[1780091447883,15.92,73362.24,0.61,0.42712,0.00054,17.96788]
[1780091450186,15.93,73367.47,0.61,0.42996,0.00054,17.99259]
[1780091452253,15.93,73367.23,0.61,0.42984,0.00054,17.99155]
[1780091452295,15.93,73367.23,0.61,0.42984,0.00054,17.99155]
[1780091452314,15.93,73367.23,0.61,0.42984,0.00054,17.99155]
[1780091452323,15.93,73367.23,0.61,0.42984,0.00054,17.99155]
[1780091452355,15.93,73367.23,0.61,0.42984,0.00054,17.99155]
[1780091452630,15.93,73364.42,0.61,0.42833,0.00054,17.97854]
[1780091453242,15.93,73364.42,0.61,0.42833,0.00054,17.97854]
[1780091453285,15.93,73364.42,0.61,0.42833,0.00054,17.97854]
[1780091453309,15.93,73361.9,0.61,0.42698,0.00054,17.96667]
[1780091455861,15.94,73363.39,0.61,0.42779,0.00054,17.97381]
[1780091455890,15.94,73363.39,0.61,0.42779,0.00054,17.97381]
[1780091455928,15.94,73363.39,0.61,0.42779,0.00054,17.97381]
[1780091455949,15.94,73363.39,0.61,0.42779,0.00054,17.97381]
[1780091455959,15.94,73363.39,0.61,0.42779,0.00054,17.97381]
[1780091455980,15.94,73366.16,0.61,0.42929,0.00054,17.98683]
[1780091456160,15.94,73366.16,0.61,0.42929,0.00054,17.98683]
[1780091456261,15.94,73369.32,0.61,0.43099,0.00054,18.00136]
[1780091459138,15.94,73372.59,0.61,0.43277,0.00054,18.0161]
[1780091459553,15.94,73372.09,0.61,0.4325,0.00054,18.01393]
[1780091461330,15.95,73376.43,0.61,0.43485,0.00054,18.03296]
[1780091466576,15.95,73378.03,0.61,0.43573,0.00054,18.03992]
[1780091466638,15.95,73369.29,0.61,0.43103,0.00054,18.00165]
[1780091467997,15.95,73369.29,0.61,0.43104,0.00054,18.0017]
[1780091468070,15.95,73369.29,0.61,0.43104,0.00054,18.0017]
[1780091472572,15.96,73369.14,0.61,0.43098,0.00054,18.00121]
[1780091472883,15.96,73369.22,0.61,0.43103,0.00054,18.00161]
[1780091477886,15.96,73371.34,0.61,0.43219,0.00054,18.01129]
[1780091480892,15.97,73376.85,0.61,0.43517,0.00054,18.03546]
[1780091481904,15.97,73383.0,0.61,0.43849,0.00054,18.06113]
[1780091482367,15.97,73383.0,0.61,0.43849,0.00054,18.06113]
[1780091482903,15.97,73386.44,0.61,0.44035,0.00054,18.07496]
[1780091483772,15.97,73386.44,0.61,0.44035,0.00054,18.07496]
[1780091483870,15.97,73386.44,0.61,0.44035,0.00054,18.07496]
[1780091483872,15.97,73391.31,0.61,0.44298,0.00054,18.09385]
[1780091484813,15.97,73400.49,0.61,0.44794,0.00054,18.1273]
[1780091485227,15.97,73400.49,0.61,0.44794,0.00054,18.1273]
[1780091485306,15.97,73400.49,0.61,0.44794,0.00054,18.1273]
[1780091487449,15.98,73390.0,0.61,0.44229,0.00054,18.08899]
[1780091492482,15.98,73387.82,0.61,0.44113,0.00054,18.07624]
[1780091497517,15.99,73387.47,0.61,0.44097,0.00054,18.07506]
[1780091503560,16.0,73386.79,0.61,0.44064,0.00054,18.07263]
[1780091508594,16.01,73386.43,0.61,0.44047,0.00054,18.07142]
[1780091514636,16.01,73385.23,0.61,0.43986,0.00054,18.06688]
[1780091519752,16.02,73387.16,0.61,0.44091,0.00054,18.07461]
[1780091519833,16.02,73382.87,0.61,0.43861,0.00054,18.05757]
[1780091526018,16.03,73380.34,0.61,0.43728,0.00054,18.04742]
[1780091533583,16.04,73375.82,0.61,0.4349,0.00054,18.02879]
[1780091540820,16.05,73379.13,0.61,0.43673,0.00054,18.0431]
[1780091545854,16.06,73376.89,0.61,0.43556,0.00054,18.03393]
[1780091551896,16.07,73375.73,0.61,0.43496,0.00054,18.02478]
[1780091557938,16.07,73377.02,0.61,0.43569,0.00053,18.03054]
[1780091561873,16.08,73374.86,0.61,0.43455,0.00053,18.02151]
[1780091561972,16.08,73368.52,0.61,0.43117,0.00053,17.99379]
[1780091566031,16.09,73364.25,0.61,0.42892,0.00053,17.97458]
[1780091571060,16.09,73360.82,0.61,0.42713,0.00053,17.95882]
[1780091576066,16.1,73360.17,0.61,0.42683,0.00053,17.95614]
[1780091580094,16.11,73371.1,0.61,0.43267,0.00053,18.0062]
[1780091583116,16.11,73375.32,0.61,0.43493,0.00053,18.02451]
[1780091587081,16.11,73380.39,0.61,0.43765,0.00053,18.04572]
[1780091588707,16.12,73380.22,0.61,0.43757,0.00053,18.04506]
[1780091588958,16.12,73380.22,0.61,0.43757,0.00053,18.04506]
[1780091588993,16.12,73380.22,0.61,0.43757,0.00053,18.04506]
[1780091589103,16.12,73380.93,0.61,0.43795,0.00053,18.04799]
[1780091590102,16.12,73388.06,0.61,0.44176,0.00053,18.07617]
[1780091591043,16.12,73394.53,0.61,0.44523,0.00054,18.10031]
[1780091591824,16.12,73394.53,0.61,0.44523,0.00054,18.10031]
[1780091591973,16.12,73394.53,0.61,0.44523,0.00054,18.10031]
[1780091594087,16.12,73376.92,0.61,0.43582,0.00053,18.03153]
[1780091594475,16.12,73376.92,0.61,0.43582,0.00053,18.03153]
[1780091595052,16.12,73374.83,0.61,0.43471,0.00053,18.02273]
[1780091597055,16.12,73370.48,0.61,0.43241,0.00053,18.00398]
[1780091602077,16.13,73370.65,0.61,0.43252,0.00053,18.0049]
[1780091607107,16.14,73368.96,0.61,0.43165,0.00053,17.99766]
[1780091610164,16.14,73364.51,0.61,0.42931,0.00053,17.97781]
[1780091615184,16.15,73362.59,0.61,0.4283,0.00053,17.96464]
[1780091620171,16.15,73357.76,0.61,0.42576,0.00053,17.94213]
[1780091625201,16.16,73357.76,0.61,0.42579,0.00053,17.94236]
[1780091630209,16.16,73358.27,0.61,0.42608,0.00053,17.945]
[1780091635217,16.17,73358.86,0.61,0.42642,0.00053,17.94801]
[1780091640256,16.17,73358.6,0.61,0.42631,0.00053,17.94698]
[1780091645283,16.18,73358.67,0.61,0.42637,0.00053,17.9475]
[1780091650324,16.18,73357.1,0.61,0.42556,0.00053,17.94023]
[1780091655332,16.19,73354.29,0.61,0.4241,0.00053,17.92688]
[1780091655851,16.19,73354.29,0.61,0.4241,0.00053,17.92688]
[1780091655897,16.19,73354.29,0.61,0.4241,0.00053,17.92688]
[1780091656097,16.19,73353.72,0.61,0.4238,0.00053,17.92409]
[1780091657127,16.19,73347.86,0.61,0.42071,0.00053,17.89494]
[1780091659129,16.19,73352.52,0.61,0.42319,0.00053,17.91839]
[1780091662205,16.2,73357.76,0.61,0.42597,0.00053,17.94387]
[1780091662878,16.2,73357.76,0.61,0.42597,0.00053,17.94387]
[1780091663185,16.2,73357.77,0.61,0.42598,0.00053,17.94394]
[1780091665122,16.2,73363.49,0.61,0.42901,0.00053,17.97071]
[1780091670198,16.2,73365.73,0.61,0.4302,0.00053,17.98094]
[1780091675210,16.2,73366.68,0.61,0.43069,0.00053,17.98073]
[1780091679223,16.2,73360.48,0.61,0.42742,0.00053,17.95246]
[1780091680204,16.2,73354.89,0.61,0.42447,0.00053,17.92587]
[1780091682133,16.21,73349.33,0.61,0.42155,0.00053,17.89853]
[1780091686128,16.21,73344.91,0.61,0.41924,0.00053,17.87627]
[1780091688222,16.21,73337.09,0.61,0.41514,0.00053,17.83514]
[1780091693259,16.22,73335.46,0.61,0.41433,0.00053,17.82673]
[1780091698309,16.23,73336.56,0.61,0.41495,0.00053,17.83311]
[1780091703310,16.24,73336.9,0.61,0.41517,0.00052,17.83534]
[1780091708367,16.24,73336.43,0.61,0.41496,0.00052,17.83319]
[1780091713440,16.25,73335.75,0.61,0.41464,0.00052,17.82988]
[1780091717981,16.25,73333.51,0.61,0.41348,0.00052,17.81787]
[1780091720981,16.26,73333.65,0.61,0.41357,0.00052,17.81877]
[1780091721077,16.26,73333.68,0.61,0.41359,0.00052,17.81895]
[1780091722982,16.26,73333.5,0.61,0.4135,0.00052,17.81798]
[1780091726246,16.26,73333.18,0.61,0.41333,0.00052,17.81628]
[1780091727120,16.26,73332.75,0.61,0.41311,0.00052,17.81396]
[1780091727297,16.26,73332.75,0.61,0.41311,0.00052,17.81396]
[1780091729182,16.26,73340.9,0.61,0.41739,0.00052,17.85781]
[1780091731147,16.26,73347.91,0.61,0.42106,0.00053,17.88938]
[1780091736182,16.26,73347.62,0.61,0.42091,0.00053,17.88798]
[1780091741218,16.27,73346.53,0.61,0.42035,0.00053,17.8826]
[1780091746265,16.27,73340.2,0.61,0.41705,0.00052,17.85001]
[1780091747271,16.27,73335.75,0.61,0.41472,0.00052,17.82631]
[1780091752307,16.27,73337.96,0.61,0.4159,0.00052,17.83837]
[1780091757342,16.28,73339.96,0.61,0.41696,0.00052,17.84912]
[1780091762378,16.28,73343.73,0.61,0.41896,0.00052,17.86899]
[1780091772453,16.29,73344.58,0.61,0.41944,0.00052,17.87365]
[1780091778489,16.29,73344.0,0.61,0.41915,0.00052,17.87083]
[1780091783524,16.29,73344.44,0.61,0.41939,0.00052,17.87319]
[1780091788561,16.29,73346.75,0.61,0.42061,0.00052,17.88501]
[1780091793595,16.3,73346.95,0.61,0.42071,0.00052,17.88161]
[1780091798629,16.3,73345.98,0.61,0.42022,0.00052,17.87687]
[1780091803881,16.3,73346.56,0.61,0.42054,0.00052,17.87995]
[1780091805235,16.3,73347.57,0.61,0.42107,0.00052,17.88507]
[1780091805328,16.3,73347.57,0.61,0.42107,0.00052,17.88507]
[1780091807556,16.31,73346.39,0.61,0.42047,0.00052,17.87922]
[1780091807693,16.31,73346.39,0.61,0.42047,0.00052,17.87926]
[1780091809570,16.31,73347.13,0.61,0.42086,0.00052,17.88302]
[1780091810275,16.31,73348.0,0.61,0.42133,0.00052,17.88745]
[1780091813308,16.31,73353.65,0.61,0.4243,0.00053,17.91535]
[1780091818355,16.32,73354.16,0.61,0.42459,0.00053,17.91799]
[1780091823369,16.32,73354.45,0.61,0.42477,0.00052,17.91959]
[1780091828381,16.33,73355.44,0.61,0.42531,0.00052,17.92453]
[1780091833387,16.33,73355.07,0.61,0.42514,0.00052,17.92293]
[1780091838444,16.34,73353.84,0.61,0.42452,0.00052,17.9173]
[1780091843456,16.34,73353.42,0.61,0.42433,0.00052,17.91548]
[1780091848475,16.35,73355.45,0.61,0.42541,0.00052,17.9254]
[1780091853488,16.35,73355.17,0.61,0.42527,0.00052,17.9197]
[1780091858507,16.36,73357.86,0.61,0.4267,0.00052,17.93256]
[1780091863526,16.36,73357.04,0.61,0.42628,0.00052,17.92884]
[1780091868551,16.36,73355.49,0.61,0.42549,0.00052,17.92171]
[1780091873636,16.37,73355.53,0.61,0.42553,0.00052,17.92207]
[1780091878685,16.37,73355.19,0.61,0.42537,0.00052,17.92055]
[1780091883727,16.37,73351.97,0.61,0.42369,0.00052,17.90519]
[1780091888745,16.37,73352.22,0.61,0.42384,0.00052,17.90652]
[1780091893755,16.38,73352.16,0.61,0.42382,0.00052,17.90633]
[1780091898783,16.38,73354.25,0.61,0.42492,0.00052,17.91647]
[1780091903807,16.38,73354.27,0.61,0.42494,0.00052,17.91665]
[1780091907430,16.38,73353.64,0.61,0.42462,0.00052,17.91368]
[1780091907465,16.38,73353.34,0.61,0.42446,0.00052,17.91226]
[1780091910882,16.38,73353.82,0.61,0.42472,0.00052,17.9146]
[1780091911414,16.38,73353.54,0.61,0.42455,0.00052,17.90871]
[1780091917457,16.39,73353.93,0.61,0.42476,0.00052,17.91065]
[1780091922493,16.39,73354.09,0.61,0.42485,0.00052,17.91147]
[1780091925769,16.39,73358.44,0.61,0.42714,0.00052,17.93202]
[1780091932186,16.39,73358.71,0.61,0.42729,0.00052,17.93336]
[1780091938373,16.39,73360.73,0.61,0.42836,0.00052,17.94278]
[1780091941310,16.4,73361.63,0.61,0.42884,0.00052,17.94694]
[1780091941385,16.4,73361.63,0.61,0.42884,0.00052,17.94694]
[1780091942633,16.4,73367.58,0.61,0.43197,0.00052,17.97347]
[1780091947668,16.4,73364.68,0.61,0.43047,0.00052,17.96086]
[1780091952703,16.41,73364.64,0.61,0.43046,0.00052,17.9608]
[1780091958231,16.41,73363.07,0.61,0.42965,0.00052,17.95388]
[1780091965794,16.41,73363.07,0.61,0.42967,0.00052,17.95403]
[1780091970829,16.41,73363.48,0.61,0.42989,0.00052,17.95594]
[1780091972660,16.41,73363.48,0.61,0.42988,0.00052,17.95142]
[1780091972667,16.41,73363.48,0.61,0.42988,0.00052,17.95142]
[1780091972741,16.41,73363.48,0.61,0.42988,0.00052,17.95142]
[1780091972913,16.42,73360.08,0.61,0.4281,0.00052,17.93605]
[1780091973635,16.42,73360.08,0.61,0.4281,0.00052,17.93605]
[1780091973955,16.42,73354.63,0.61,0.42525,0.00052,17.91064]
[1780091975166,16.42,73354.63,0.61,0.42525,0.00052,17.91064]
[1780091975222,16.42,73354.63,0.61,0.42525,0.00052,17.91064]
[1780091980899,16.42,73350.57,0.61,0.42315,0.00052,17.89132]
[1780091986542,16.42,73350.8,0.61,0.4233,0.00052,17.89267]
[1780091986553,16.42,73350.8,0.61,0.4233,0.00052,17.89267]
[1780091987489,16.43,73345.29,0.61,0.42044,0.00052,17.86555]
[1780091988479,16.43,73338.17,0.61,0.41673,0.00052,17.82903]
[1780091988972,16.43,73338.17,0.61,0.41673,0.00052,17.82903]
[1780091989521,16.43,73337.22,0.61,0.41624,0.00052,17.82406]
[1780091994534,16.43,73336.75,0.61,0.41601,0.00052,17.82175]
[1780091996890,16.43,73335.76,0.61,0.41551,0.00052,17.81664]
[1780091996902,16.43,73335.76,0.61,0.41551,0.00052,17.81664]
[1780091997556,16.43,73331.1,0.61,0.41309,0.00052,17.79155]
[1780091999035,16.43,73332.5,0.61,0.41381,0.00052,17.79909]
[1780091999067,16.43,73332.5,0.61,0.41381,0.00052,17.79909]
[1780091999132,16.43,73333.82,0.61,0.4145,0.00052,17.8062]
[1780092000164,16.43,73333.82,0.61,0.4145,0.00052,17.8062]
[1780092000569,16.43,73333.82,0.61,0.4145,0.00052,17.8062]
[1780092000726,16.43,73334.25,0.61,0.41472,0.00052,17.80846]
[1780092002592,16.43,73340.02,0.61,0.41771,0.00052,17.83883]
[1780092006590,16.43,73344.41,0.61,0.42,0.00052,17.86129]
[1780092011634,16.43,73345.6,0.61,0.42062,0.00052,17.86726]
[1780092016661,16.43,73345.42,0.61,0.42052,0.00052,17.86633]
[1780092019553,16.43,73350.69,0.61,0.42326,0.00052,17.89233]
[1780092021057,16.43,73353.93,0.61,0.42495,0.00052,17.9079]
[1780092021594,16.43,73353.5,0.61,0.42473,0.00052,17.90584]
[1780092026663,16.43,73352.2,0.61,0.42405,0.00052,17.8996]
[1780092029375,16.43,73352.05,0.61,0.42397,0.00052,17.89888]
[1780092029393,16.43,73352.05,0.61,0.42397,0.00052,17.89888]
[1780092029462,16.43,73351.97,0.61,0.42393,0.00052,17.89849]
[1780092032375,16.43,73351.97,0.61,0.42391,0.00052,17.89392]
[1780092032513,16.43,73351.41,0.61,0.42362,0.00052,17.89123]
[1780092037541,16.43,73351.49,0.61,0.42366,0.00052,17.89165]
[1780092037693,16.43,73350.97,0.61,0.42339,0.00052,17.88913]
[1780092038304,16.43,73350.97,0.61,0.42339,0.00052,17.88913]
[1780092039312,16.43,73346.26,0.61,0.42093,0.00052,17.86594]
[1780092041326,16.43,73341.7,0.61,0.41856,0.00052,17.84287]
[1780092042157,16.43,73341.7,0.61,0.41856,0.00052,17.84287]
[1780092042500,16.43,73341.74,0.61,0.41858,0.00052,17.8431]
[1780092047544,16.43,73342.08,0.61,0.41878,0.00052,17.845]
[1780092052570,16.44,73342.41,0.61,0.41897,0.00052,17.84685]
[1780092057593,16.44,73341.07,0.61,0.41829,0.00052,17.84018]
[1780092062633,16.44,73339.49,0.61,0.41748,0.00052,17.83213]
[1780092065145,16.45,73338.93,0.61,0.4172,0.00052,17.82936]
[1780092065599,16.45,73340.23,0.61,0.41788,0.00052,17.83613]
[1780092067145,16.45,73341.65,0.61,0.41862,0.00052,17.84346]
[1780092067587,16.45,73341.91,0.61,0.41876,0.00052,17.84481]
[1780092072591,16.45,73341.94,0.61,0.41878,0.00052,17.84504]
[1780092076592,16.45,73346.8,0.61,0.42132,0.00052,17.8696]
[1780092081609,16.45,73349.06,0.61,0.4225,0.00052,17.88076]
[1780092086622,16.45,73349.22,0.61,0.42258,0.00052,17.88155]
[1780092091640,16.45,73348.79,0.61,0.42236,0.00052,17.87944]
[1780092096674,16.45,73348.83,0.61,0.42236,0.00052,17.87508]
[1780092101715,16.45,73348.53,0.61,0.42221,0.00052,17.87362]
[1780092106602,16.45,73353.43,0.61,0.42476,0.00052,17.89733]
[1780092108602,16.45,73357.6,0.61,0.42693,0.00052,17.9169]
[1780092113525,16.45,73356.99,0.61,0.42661,0.00052,17.91401]
[1780092113674,16.45,73357.43,0.61,0.42684,0.00052,17.91604]
[1780092114376,16.45,73357.43,0.61,0.42684,0.00052,17.91604]
[1780092114486,16.45,73357.43,0.61,0.42684,0.00052,17.91604]
[1780092114642,16.45,73357.47,0.61,0.42686,0.00052,17.91622]
[1780092116347,16.45,73366.56,0.61,0.43161,0.00052,17.95713]
[1780092116761,16.45,73366.56,0.61,0.43161,0.00052,17.95713]
[1780092117593,16.45,73366.9,0.61,0.43178,0.00052,17.95859]
[1780092120815,16.45,73367.48,0.61,0.43208,0.00052,17.96107]
[1780092120890,16.45,73367.48,0.61,0.43208,0.00052,17.96107]
[1780092121466,16.45,73367.48,0.61,0.43208,0.00052,17.96107]
[1780092121702,16.45,73367.48,0.61,0.43208,0.00052,17.96107]
[1780092121635,16.45,73368.86,0.61,0.4328,0.00052,17.96702]
[1780092122033,16.45,73368.86,0.61,0.4328,0.00052,17.96702]
[1780092122284,16.45,73368.86,0.61,0.4328,0.00052,17.96702]
[1780092122385,16.45,73368.86,0.61,0.4328,0.00052,17.96702]
[1780092122525,16.45,73368.86,0.61,0.4328,0.00052,17.96702]
[1780092122561,16.45,73368.86,0.61,0.4328,0.00052,17.96702]
[1780092122626,16.45,73374.3,0.61,0.43565,0.00052,17.98991]
[1780092122739,16.45,73374.3,0.61,0.43565,0.00052,17.98991]
[1780092122792,16.45,73374.3,0.61,0.43565,0.00052,17.98991]
[1780092122938,16.45,73374.3,0.61,0.43565,0.00052,17.98991]
[1780092122947,16.45,73383.73,0.61,0.44059,0.00052,18.02741]
[1780092124448,16.45,73383.73,0.61,0.44059,0.00052,18.02741]
[1780092124667,16.45,73383.3,0.61,0.44037,0.00052,18.02574]
[1780092130292,16.44,73385.7,0.61,0.44162,0.00053,18.03485]
[1780092135462,16.44,73387.12,0.61,0.44236,0.00053,18.04011]
[1780092135819,16.44,73387.23,0.61,0.44241,0.00053,18.04051]
[1780092135900,16.44,73387.23,0.61,0.44241,0.00053,18.04051]
[1780092137045,16.44,73387.41,0.61,0.44251,0.00053,18.04117]
[1780092137073,16.44,73387.41,0.61,0.44251,0.00053,18.04117]
[1780092137084,16.44,73387.73,0.61,0.44267,0.00053,18.04234]
[1780092140332,16.44,73384.73,0.61,0.44109,0.00053,18.03104]
[1780092140337,16.44,73384.73,0.61,0.44109,0.00053,18.03104]
[1780092143043,16.44,73391.75,0.61,0.44478,0.00053,18.05698]
[1780092144051,16.44,73397.7,0.61,0.44791,0.00053,18.07773]
[1780092149130,16.44,73401.08,0.61,0.44969,0.00053,18.08902]
[1780092154291,16.44,73403.87,0.61,0.45114,0.00053,18.09354]
[1780092159187,16.44,73400.4,0.61,0.44931,0.00053,18.08221]
[1780092159677,16.44,73393.0,0.61,0.44541,0.00053,18.05683]
[1780092164294,16.44,73392.11,0.61,0.44495,0.00053,18.05367]
[1780092164707,16.44,73392.11,0.61,0.44495,0.00053,18.05369]
[1780092169717,16.44,73391.16,0.61,0.44446,0.00053,18.05032]
[1780092171527,16.44,73389.96,0.61,0.44383,0.00053,18.04603]
[1780092171729,16.44,73389.91,0.61,0.44381,0.00053,18.04587]
[1780092176779,16.44,73387.4,0.61,0.4425,0.00053,18.03667]
[1780092181797,16.45,73386.61,0.61,0.44209,0.00053,18.03375]
[1780092186867,16.45,73384.79,0.61,0.44114,0.00053,18.02694]
[1780092191925,16.45,73385.13,0.61,0.44132,0.00053,18.02827]
[1780092196964,16.45,73388.55,0.61,0.44312,0.00053,18.04106]
[1780092201998,16.45,73387.7,0.61,0.44268,0.00053,18.03794]
[1780092206999,16.45,73387.69,0.61,0.44268,0.00053,18.03793]
[1780092209748,16.45,73383.14,0.61,0.44029,0.00052,18.02076]
[1780092209882,16.45,73383.14,0.61,0.44029,0.00052,18.02076]
[1780092210700,16.45,73377.32,0.61,0.43724,0.00052,17.99784]
[1780092215753,16.45,73378.65,0.61,0.43793,0.00052,17.9987]
[1780092218769,16.46,73384.52,0.61,0.44101,0.00052,18.02161]
[1780092223783,16.46,73384.89,0.61,0.44121,0.00053,18.023]
[1780092228808,16.45,73386.22,0.61,0.4419,0.00053,18.028]
[1780092232714,16.45,73380.25,0.61,0.43877,0.00052,18.00503]
[1780092236288,16.45,73378.54,0.61,0.43787,0.00052,17.99826]
[1780092236308,16.45,73378.54,0.61,0.43787,0.00052,17.99826]
[1780092236333,16.45,73378.54,0.61,0.43787,0.00052,17.99826]
[1780092236701,16.45,73378.54,0.61,0.43787,0.00052,17.99826]
[1780092240940,16.46,73381.19,0.61,0.43926,0.00052,18.00874]
[1780092240947,16.46,73381.19,0.61,0.43926,0.00052,18.00874]
[1780092243091,16.46,73379.87,0.61,0.43857,0.00052,18.00356]
[1780092243751,16.46,73379.04,0.61,0.43814,0.00052,18.00028]
[1780092248785,16.46,73376.07,0.61,0.43658,0.00052,17.98837]
[1780092252813,16.46,73371.94,0.61,0.43443,0.00052,17.97138]
[1780092258856,16.46,73374.25,0.61,0.43565,0.00052,17.98108]
[1780092259332,16.46,73374.25,0.61,0.43565,0.00052,17.98108]
[1780092259438,16.46,73374.25,0.61,0.43565,0.00052,17.98108]
[1780092260869,16.46,73368.98,0.61,0.43288,0.00052,17.95887]
[1780092265904,16.46,73366.25,0.61,0.43145,0.00052,17.94705]
[1780092270316,16.46,73366.25,0.61,0.43145,0.00052,17.94705]
[1780092270545,16.46,73365.97,0.61,0.43131,0.00052,17.94582]
[1780092272870,16.46,73361.24,0.61,0.42882,0.00052,17.92022]
[1780092272989,16.46,73361.24,0.61,0.42882,0.00052,17.92022]
[1780092273883,16.46,73359.34,0.61,0.42782,0.00052,17.91157]
[1780092278895,16.46,73356.99,0.61,0.4266,0.00052,17.90076]
[1780092283917,16.46,73356.23,0.61,0.42621,0.00052,17.89724]
[1780092285788,16.46,73361.74,0.61,0.42909,0.00052,17.92255]
[1780092290835,16.46,73360.29,0.61,0.42833,0.00052,17.91599]
[1780092294897,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092294957,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092294995,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295023,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295276,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295330,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295562,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295607,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295797,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295823,16.46,73342.58,0.61,0.41909,0.00052,17.83053]
[1780092295898,16.46,73328.48,0.61,0.41177,0.00052,17.75573]
[1780092296060,16.46,73328.48,0.61,0.41177,0.00052,17.75573]
[1780092296095,16.46,73328.48,0.61,0.41177,0.00052,17.75573]
[1780092296363,16.46,73328.48,0.61,0.41177,0.00052,17.75573]
[1780092296392,16.46,73328.07,0.61,0.41155,0.00052,17.75347]
[1780092298175,16.46,73328.07,0.61,0.41155,0.00052,17.75344]
[1780092298691,16.46,73328.09,0.61,0.41156,0.00052,17.75352]
[1780092304180,16.45,73329.02,0.61,0.41202,0.00052,17.75845]
[1780092305448,16.45,73321.48,0.61,0.40811,0.00052,17.71604]
[1780092310484,16.45,73320.05,0.61,0.40733,0.00052,17.70741]
[1780092314942,16.44,73318.66,0.61,0.40657,0.00052,17.69894]
[1780092315039,16.44,73318.66,0.61,0.40657,0.00052,17.69894]
[1780092315107,16.44,73318.66,0.61,0.40657,0.00052,17.69894]
[1780092315768,16.44,73324.56,0.61,0.40963,0.00052,17.73276]
[1780092317269,16.44,73330.93,0.61,0.41293,0.00052,17.76808]
[1780092319527,16.44,73332.29,0.61,0.41363,0.00052,17.77544]
[1780092319558,16.44,73332.46,0.61,0.41372,0.00052,17.77634]
[1780092323747,16.44,73333.9,0.61,0.41446,0.00052,17.78403]
[1780092323801,16.44,73334.7,0.61,0.41487,0.00052,17.78823]
[1780092324389,16.44,73334.7,0.61,0.41487,0.00052,17.78823]
[1780092324401,16.44,73334.16,0.61,0.41459,0.00052,17.78534]
[1780092330894,16.43,73333.84,0.61,0.41441,0.00052,17.78355]
[1780092335975,16.43,73329.17,0.61,0.41197,0.00052,17.75357]
[1780092336278,16.43,73329.17,0.61,0.41197,0.00052,17.75357]
[1780092336832,16.43,73329.17,0.61,0.41197,0.00052,17.75357]
[1780092336895,16.43,73327.67,0.61,0.41118,0.00052,17.74521]
[1780092341931,16.43,73324.14,0.61,0.40935,0.00052,17.72538]
[1780092346163,16.43,73321.71,0.61,0.40808,0.00052,17.71145]
[1780092346473,16.43,73320.78,0.61,0.40759,0.00052,17.706]
[1780092348463,16.43,73318.4,0.61,0.40635,0.00052,17.69208]
[1780092348491,16.43,73316.39,0.61,0.4053,0.00052,17.68018]
[1780092352858,16.42,73316.56,0.61,0.40535,0.00052,17.68081]
[1780092352949,16.42,73316.56,0.61,0.40535,0.00052,17.68081]
[1780092353908,16.42,73325.62,0.61,0.41003,0.00052,17.73283]
[1780092354873,16.42,73333.04,0.61,0.41388,0.00052,17.77372]
[1780092355361,16.42,73333.04,0.61,0.41388,0.00052,17.77372]
[1780092360379,16.41,73333.36,0.61,0.41402,0.00052,17.77521]
[1780092361728,16.41,73333.02,0.61,0.41384,0.00052,17.77333]
[1780092366742,16.41,73332.34,0.61,0.41347,0.00052,17.76941]
[1780092367769,16.41,73332.34,0.61,0.41346,0.00052,17.76936]
[1780092367961,16.41,73326.34,0.61,0.41033,0.00052,17.73614]
[1780092367990,16.41,73326.34,0.61,0.41033,0.00052,17.73614]
[1780092369633,16.4,73321.09,0.61,0.4076,0.00052,17.70615]
[1780092370640,16.4,73316.33,0.61,0.40512,0.00052,17.67823]
[1780092374669,16.39,73311.82,0.61,0.40274,0.00052,17.65076]
[1780092377743,16.39,73306.69,0.61,0.40008,0.00052,17.61925]
[1780092380121,16.39,73306.01,0.61,0.39974,0.00052,17.61509]
[1780092380710,16.4,73305.91,0.61,0.39969,0.00052,17.61451]
[1780092382525,16.4,73305.67,0.61,0.39957,0.00052,17.61305]
[1780092382877,16.4,73300.13,0.61,0.39671,0.00052,17.5781]
[1780092385102,16.4,73297.21,0.61,0.3952,0.00052,17.55926]
[1780092385198,16.4,73297.21,0.61,0.3952,0.00052,17.55926]
[1780092386856,16.4,73308.77,0.61,0.40117,0.00052,17.63228]
[1780092389773,16.4,73310.58,0.61,0.40211,0.00052,17.64338]
[1780092391919,16.4,73311.04,0.61,0.40235,0.00052,17.64618]
[1780092391960,16.4,73311.04,0.61,0.40235,0.00052,17.64618]
[1780092396823,16.4,73320.04,0.61,0.40699,0.00052,17.69501]
[1780092398019,16.4,73321.27,0.61,0.40763,0.00052,17.70214]
[1780092398072,16.4,73321.27,0.61,0.40763,0.00052,17.70214]
[1780092403082,16.4,73321.67,0.61,0.40783,0.00052,17.70443]
[1780092408906,16.4,73321.63,0.61,0.40781,0.00052,17.70416]
[1780092413941,16.39,73322.01,0.61,0.408,0.00052,17.70627]
[1780092418975,16.39,73321.87,0.61,0.40792,0.00052,17.70538]
[1780092424019,16.39,73320.71,0.61,0.40731,0.00052,17.69861]
[1780092429561,16.39,73320.44,0.61,0.40716,0.00052,17.69696]
[1780092435732,16.39,73320.53,0.61,0.40719,0.00052,17.69734]
[1780092436568,16.39,73320.22,0.61,0.40703,0.00052,17.69552]
[1780092436697,16.39,73320.22,0.61,0.40703,0.00052,17.69552]
[1780092437970,16.39,73326.9,0.61,0.4105,0.00052,17.73363]
[1780092438974,16.39,73331.82,0.61,0.41306,0.00052,17.76084]
[1780092443976,16.38,73333.08,0.61,0.4137,0.00052,17.7676]
[1780092449007,16.38,73332.85,0.61,0.41357,0.00052,17.76622]
[1780092451096,16.38,73332.67,0.61,0.41347,0.00052,17.76517]
[1780092451618,16.38,73332.67,0.61,0.41347,0.00052,17.76517]
[1780092451695,16.38,73332.67,0.61,0.41347,0.00052,17.76517]
[1780092451796,16.38,73328.91,0.61,0.41149,0.00052,17.73991]
[1780092452220,16.38,73323.31,0.61,0.40857,0.00052,17.70829]
[1780092453637,16.38,73318.4,0.61,0.40602,0.00052,17.67981]
[1780092459260,16.38,73316.0,0.61,0.40477,0.00052,17.66561]
[1780092463238,16.38,73317.12,0.61,0.40535,0.00052,17.67219]
[1780092463976,16.38,73317.09,0.61,0.40533,0.00052,17.672]
[1780092469030,16.38,73317.47,0.61,0.40553,0.00052,17.67429]
[1780092474057,16.38,73317.88,0.61,0.40575,0.00052,17.67678]
[1780092479067,16.38,73318.3,0.61,0.40597,0.00052,17.67927]
[1780092484075,16.38,73318.75,0.61,0.4062,0.00052,17.68191]
[1780092489131,16.38,73321.25,0.61,0.40751,0.00052,17.69652]
[1780092492676,16.38,73320.58,0.61,0.40716,0.00052,17.69268]
[1780092493026,16.38,73320.54,0.61,0.40714,0.00052,17.69245]
[1780092495033,16.38,73311.47,0.61,0.40244,0.00052,17.63861]
[1780092495531,16.38,73311.47,0.61,0.40244,0.00052,17.63861]
[1780092495631,16.38,73311.12,0.61,0.40226,0.00052,17.63648]
[1780092497011,16.38,73306.6,0.61,0.39992,0.00052,17.6087]
[1780092499487,16.38,73305.12,0.61,0.39916,0.00052,17.59951]
[1780092500093,16.38,73307.41,0.61,0.40034,0.00052,17.61378]
[1780092505100,16.38,73307.02,0.61,0.40015,0.00052,17.6114]
[1780092509751,16.39,73308.79,0.61,0.40106,0.00052,17.62236]
[1780092510122,16.39,73310.23,0.61,0.40181,0.00052,17.63121]
[1780092512751,16.39,73312.53,0.61,0.40298,0.00052,17.64061]
[1780092513048,16.39,73312.25,0.61,0.40284,0.00052,17.63892]
[1780092518151,16.39,73309.62,0.61,0.40148,0.00052,17.62294]
[1780092520574,16.39,73309.41,0.61,0.40137,0.00052,17.62167]
[1780092520863,16.39,73307.24,0.61,0.40025,0.00052,17.60829]
[1780092523947,16.39,73301.11,0.61,0.39708,0.00052,17.56979]
[1780092524816,16.39,73301.11,0.61,0.39708,0.00052,17.56979]
[1780092524863,16.39,73301.11,0.61,0.39708,0.00052,17.56979]
[1780092528385,16.39,73301.39,0.61,0.39723,0.00052,17.57159]
[1780092529019,16.39,73301.4,0.61,0.39723,0.00052,17.57164]
[1780092534060,16.39,73305.14,0.61,0.39916,0.00052,17.5952]
[1780092536063,16.39,73310.63,0.61,0.402,0.00052,17.62907]
[1780092538810,16.38,73313.1,0.61,0.40327,0.00052,17.64398]
[1780092538827,16.38,73313.1,0.61,0.40327,0.00052,17.64398]
[1780092538917,16.38,73313.24,0.61,0.40334,0.00052,17.64483]
[1780092544854,16.38,73316.54,0.61,0.40505,0.00052,17.66449]
[1780092545925,16.38,73316.54,0.61,0.40505,0.00052,17.66449]
[1780092546027,16.38,73316.81,0.61,0.40519,0.00052,17.66608]
[1780092548166,16.38,73316.81,0.61,0.40519,0.00052,17.66608]
[1780092548882,16.38,73316.86,0.61,0.40522,0.00052,17.66638]
[1780092551904,16.38,73321.46,0.61,0.40761,0.00052,17.6933]
[1780092554955,16.38,73323.0,0.61,0.40841,0.00052,17.70216]
[1780092555032,16.38,73323.0,0.61,0.40841,0.00052,17.70216]
[1780092555057,16.38,73320.56,0.61,0.40714,0.00052,17.68806]
[1780092557957,16.38,73320.42,0.61,0.40706,0.00052,17.68723]
[1780092557960,16.38,73320.27,0.61,0.40698,0.00052,17.68634]
[1780092562989,16.38,73322.32,0.61,0.40804,0.00052,17.69809]
[1780092567017,16.38,73315.34,0.61,0.4044,0.00052,17.65705]
[1780092574067,16.37,73317.73,0.61,0.40559,0.00052,17.66629]
[1780092579101,16.37,73316.67,0.61,0.40502,0.00052,17.65981]
[1780092584136,16.37,73316.56,0.61,0.40494,0.00052,17.65897]
[1780092587158,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092587635,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092587837,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092587917,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092587950,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092588141,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092588184,16.37,73311.99,0.61,0.40257,0.00052,17.63148]
[1780092588165,16.37,73312.73,0.61,0.40295,0.00052,17.63596]
[1780092588217,16.37,73312.73,0.61,0.40295,0.00052,17.63596]
[1780092588277,16.37,73312.73,0.61,0.40295,0.00052,17.63596]
[1780092588363,16.37,73312.73,0.61,0.40295,0.00052,17.63596]
[1780092588462,16.37,73312.73,0.61,0.40295,0.00052,17.63596]
[1780092589170,16.36,73320.75,0.61,0.4071,0.00052,17.68332]
[1780092590179,16.36,73329.17,0.61,0.41148,0.00052,17.73117]
[1780092590665,16.36,73329.17,0.61,0.41148,0.00052,17.73117]
[1780092590695,16.36,73329.17,0.61,0.41148,0.00052,17.73117]
[1780092591184,16.36,73329.29,0.61,0.41154,0.00052,17.73179]
[1780092592368,16.36,73329.17,0.61,0.41147,0.00052,17.73108]
[1780092592426,16.36,73329.17,0.61,0.41147,0.00052,17.73108]
[1780092596027,16.36,73330.52,0.61,0.41217,0.00052,17.73848]
[1780092596077,16.36,73330.52,0.61,0.41217,0.00052,17.73848]
[1780092596221,16.36,73331.41,0.61,0.41263,0.00052,17.74336]
[1780092601779,16.36,73329.08,0.61,0.41141,0.00052,17.73039]
[1780092604700,16.36,73325.79,0.61,0.40969,0.00052,17.71191]
[1780092605070,16.36,73322.55,0.61,0.408,0.00052,17.6934]
[1780092610118,16.36,73322.88,0.61,0.40819,0.00052,17.69545]
[1780092612217,16.36,73322.85,0.61,0.40818,0.00052,17.69534]
[1780092612318,16.36,73322.74,0.61,0.40813,0.00052,17.69476]
[1780092614421,16.36,73322.74,0.61,0.40813,0.00052,17.69479]
[1780092614792,16.36,73322.79,0.61,0.40816,0.00052,17.6951]
[1780092617238,16.36,73311.89,0.61,0.40249,0.00052,17.63055]
[1780092622346,16.37,73312.32,0.61,0.40273,0.00052,17.63337]
[1780092627454,16.37,73315.15,0.61,0.40422,0.00052,17.65065]
[1780092630318,16.37,73316.37,0.61,0.40486,0.00052,17.65803]
[1780092630665,16.37,73322.97,0.61,0.4083,0.00052,17.69663]
[1780092631990,16.37,73328.19,0.61,0.411,0.00052,17.72161]
[1780092633464,16.37,73328.19,0.61,0.411,0.00052,17.72162]
[1780092633565,16.37,73332.1,0.61,0.41304,0.00052,17.74323]
[1780092639711,16.37,73331.46,0.61,0.4127,0.00052,17.73971]
[1780092645565,16.37,73330.84,0.61,0.41238,0.00052,17.73633]
[1780092650600,16.37,73329.77,0.61,0.41183,0.00052,17.73049]
[1780092654626,16.38,73322.26,0.61,0.40793,0.00052,17.68815]
[1780092660002,16.38,73319.96,0.61,0.40675,0.00052,17.67499]
[1780092662207,16.38,73329.79,0.61,0.41185,0.00052,17.73073]
[1780092667741,16.37,73330.5,0.61,0.41219,0.00052,17.73434]
[1780092673765,16.37,73331.4,0.61,0.41264,0.00052,17.73909]
[1780092675125,16.37,73331.42,0.61,0.41265,0.00052,17.73919]
[1780092675141,16.37,73331.42,0.61,0.41265,0.00052,17.73919]
[1780092675173,16.37,73331.25,0.61,0.41256,0.00052,17.73824]
[1780092677268,16.37,73325.86,0.61,0.40975,0.00052,17.70815]
[1780092682325,16.37,73324.53,0.61,0.40905,0.00052,17.70058]
[1780092687376,16.37,73325.5,0.61,0.40956,0.00052,17.70606]
[1780092692391,16.36,73326.39,0.61,0.40999,0.00052,17.70645]
[1780092697405,16.36,73324.64,0.61,0.40908,0.00052,17.69647]
[1780092700979,16.36,73324.87,0.61,0.40919,0.00052,17.69776]
[1780092705992,16.36,73325.13,0.61,0.40932,0.00052,17.69919]
[1780092711042,16.36,73326.61,0.61,0.41009,0.00052,17.70753]
[1780092714100,16.36,73330.08,0.61,0.4119,0.00052,17.72689]
[1780092714127,16.36,73330.08,0.61,0.4119,0.00052,17.72689]
[1780092714197,16.36,73329.59,0.61,0.41164,0.00052,17.72416]
[1780092719846,16.36,73332.01,0.61,0.4129,0.00052,17.73741]
[1780092724266,16.36,73334.91,0.61,0.41441,0.00052,17.75312]
[1780092724344,16.36,73334.91,0.61,0.41441,0.00052,17.75312]
[1780092725131,16.36,73334.73,0.61,0.41431,0.00052,17.75211]
[1780092730162,16.36,73334.68,0.61,0.41427,0.00052,17.75176]
[1780092735198,16.35,73334.77,0.61,0.41431,0.00052,17.75217]
[1780092736443,16.35,73334.76,0.61,0.41431,0.00052,17.75211]
[1780092742815,16.35,73334.63,0.61,0.41423,0.00052,17.7513]
[1780092748290,16.35,73334.49,0.61,0.41415,0.00052,17.75046]
[1780092754335,16.35,73334.4,0.61,0.41407,0.00052,17.7453]
[1780092759372,16.35,73334.3,0.61,0.41401,0.00052,17.74469]
[1780092764405,16.35,73333.74,0.61,0.41371,0.00052,17.74158]
[1780092770447,16.35,73332.66,0.61,0.41314,0.00052,17.73563]
[1780092775483,16.34,73333.15,0.61,0.41339,0.00052,17.73825]
[1780092781524,16.34,73333.16,0.61,0.41339,0.00052,17.73824]
[1780092786561,16.34,73333.65,0.61,0.41364,0.00052,17.74086]
[1780092791595,16.34,73334.27,0.61,0.41396,0.00052,17.74417]
[1780092796631,16.34,73337.86,0.61,0.41583,0.00052,17.76337]
[1780092799212,16.34,73332.54,0.61,0.41304,0.00052,17.7346]
[1780092804685,16.34,73332.74,0.61,0.41313,0.00052,17.73553]
[1780092805518,16.34,73332.74,0.61,0.41313,0.00052,17.73553]
[1780092805692,16.33,73332.38,0.61,0.41294,0.00052,17.73353]
[1780092810728,16.33,73335.56,0.61,0.41459,0.00052,17.75075]
[1780092815762,16.33,73335.83,0.61,0.41471,0.00052,17.74754]
[1780092820799,16.33,73336.31,0.61,0.41495,0.00052,17.75004]
[1780092826338,16.33,73336.79,0.61,0.41519,0.00052,17.75254]
[1780092831448,16.33,73336.95,0.61,0.41527,0.00052,17.75331]
[1780092831642,16.33,73336.84,0.61,0.41521,0.00052,17.7527]
[1780092832365,16.33,73339.41,0.61,0.41655,0.00052,17.76634]
[1780092837392,16.33,73340.97,0.61,0.41737,0.00053,17.77452]
[1780092839267,16.33,73343.97,0.61,0.41895,0.00053,17.79005]
[1780092839294,16.33,73343.97,0.61,0.41895,0.00053,17.79005]
[1780092839302,16.33,73345.18,0.61,0.41958,0.00053,17.79625]
[1780092842596,16.33,73346.02,0.61,0.42002,0.00053,17.80051]
[1780092843462,16.33,73346.66,0.61,0.42036,0.00053,17.80374]
[1780092848462,16.33,73346.17,0.61,0.4201,0.00053,17.80125]
[1780092849406,16.32,73351.05,0.61,0.42266,0.00053,17.82562]
[1780092853757,16.32,73352.67,0.61,0.42351,0.00053,17.8335]
[1780092853798,16.32,73352.67,0.61,0.42351,0.00053,17.8335]
[1780092855865,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092855944,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092856058,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092856099,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092856268,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092856315,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092856474,16.32,73351.97,0.61,0.42314,0.00053,17.83006]
[1780092856370,16.32,73351.3,0.61,0.42279,0.00053,17.82676]
[1780092857873,16.32,73351.17,0.61,0.42272,0.00053,17.8261]
[1780092857916,16.32,73351.17,0.61,0.42272,0.00053,17.8261]
[1780092858056,16.32,73353.92,0.61,0.42416,0.00053,17.83948]
[1780092858657,16.32,73353.92,0.61,0.42416,0.00053,17.83948]
[1780092858993,16.32,73353.48,0.61,0.42393,0.00053,17.83733]
[1780092865106,16.32,73352.08,0.61,0.42318,0.00053,17.83041]
[1780092868338,16.32,73347.44,0.61,0.42073,0.00053,17.80737]
[1780092872558,16.32,73347.1,0.61,0.42053,0.00053,17.80108]
[1780092872582,16.32,73347.1,0.61,0.42053,0.00053,17.80108]
[1780092872618,16.32,73347.1,0.61,0.42053,0.00053,17.80108]
[1780092872653,16.32,73347.1,0.61,0.42053,0.00053,17.80108]
[1780092873192,16.32,73347.1,0.61,0.42053,0.00053,17.80108]
[1780092873266,16.32,73343.8,0.61,0.4188,0.00053,17.78425]
[1780092875065,16.32,73343.8,0.61,0.4188,0.00053,17.78427]
[1780092875256,16.32,73343.8,0.61,0.4188,0.00053,17.78427]
[1780092875317,16.32,73330.9,0.61,0.41203,0.00052,17.71529]
[1780092875835,16.32,73330.9,0.61,0.41203,0.00052,17.71529]
[1780092875877,16.32,73330.9,0.61,0.41203,0.00052,17.71529]
[1780092875960,16.32,73330.9,0.61,0.41203,0.00052,17.71529]
[1780092876225,16.32,73317.59,0.61,0.40507,0.00052,17.63882]
[1780092878199,16.32,73317.05,0.61,0.40478,0.00052,17.63558]
[1780092878720,16.32,73317.05,0.61,0.40478,0.00052,17.63558]
[1780092878750,16.32,73317.05,0.61,0.40478,0.00052,17.63558]
[1780092879206,16.32,73317.56,0.61,0.40505,0.00052,17.63863]
[1780092880717,16.32,73317.98,0.61,0.40527,0.00052,17.64113]
[1780092881219,16.32,73318.72,0.61,0.40566,0.00052,17.64553]
[1780092882711,16.32,73318.93,0.61,0.40577,0.00052,17.64678]
[1780092882750,16.32,73318.93,0.61,0.40577,0.00052,17.64678]
[1780092888270,16.32,73320.21,0.61,0.40644,0.00052,17.65435]
[1780092893305,16.32,73323.07,0.61,0.40794,0.00052,17.67104]
[1780092899344,16.32,73324.56,0.61,0.40872,0.00052,17.67962]
[1780092902753,16.32,73325.24,0.61,0.40907,0.00052,17.68351]
[1780092904380,16.32,73333.33,0.61,0.41331,0.00052,17.72877]
[1780092905525,16.32,73339.47,0.61,0.41653,0.00053,17.76177]
[1780092907407,16.32,73345.0,0.61,0.41944,0.00053,17.79049]
[1780092908415,16.32,73340.05,0.61,0.41683,0.00053,17.76477]
[1780092909002,16.32,73340.05,0.61,0.41683,0.00053,17.76477]
[1780092909028,16.32,73340.05,0.61,0.41683,0.00053,17.76477]
[1780092909421,16.32,73334.64,0.61,0.41399,0.00052,17.73581]
[1780092913213,16.32,73333.52,0.61,0.4134,0.00052,17.72964]
[1780092913495,16.32,73333.21,0.61,0.41323,0.00052,17.72793]
[1780092918552,16.32,73332.36,0.61,0.41278,0.00052,17.72321]
[1780092923562,16.32,73332.89,0.61,0.41306,0.00052,17.72611]
[1780092926296,16.32,73333.05,0.61,0.41314,0.00052,17.72698]
[1780092931304,16.32,73333.59,0.61,0.41342,0.00052,17.72988]
[1780092936330,16.31,73331.31,0.61,0.4122,0.00052,17.7127]
[1780092941330,16.31,73332.24,0.61,0.41268,0.00052,17.71784]
[1780092946347,16.31,73332.64,0.61,0.41289,0.00052,17.71998]
[1780092951396,16.31,73332.74,0.61,0.41293,0.00052,17.72046]
[1780092956427,16.31,73331.82,0.61,0.41244,0.00052,17.71532]
[1780092961457,16.31,73332.09,0.61,0.41258,0.00052,17.71675]
[1780092966463,16.31,73332.95,0.61,0.41303,0.00052,17.72146]
[1780092970113,16.31,73333.93,0.61,0.41354,0.00052,17.7268]
[1780092975133,16.31,73336.22,0.61,0.41473,0.00053,17.73913]
[1780092975542,16.31,73344.59,0.61,0.41914,0.00053,17.78319]
[1780092976462,16.31,73344.59,0.61,0.41914,0.00053,17.78319]
[1780092976507,16.31,73344.59,0.61,0.41914,0.00053,17.78319]
[1780092976530,16.31,73344.79,0.61,0.41924,0.00053,17.78422]
[1780092976687,16.31,73344.79,0.61,0.41924,0.00053,17.78422]
[1780092977067,16.31,73346.06,0.61,0.41991,0.00053,17.79071]
[1780092980870,16.31,73346.7,0.61,0.42025,0.00053,17.79396]
[1780092981555,16.31,73347.12,0.61,0.42047,0.00053,17.79609]
[1780092982537,16.31,73347.12,0.61,0.42047,0.00053,17.79609]
[1780092982618,16.31,73347.12,0.61,0.42047,0.00053,17.79609]
[1780092982810,16.31,73347.46,0.61,0.42065,0.00053,17.79781]
[1780092982989,16.31,73347.46,0.61,0.42065,0.00053,17.79781]
[1780092983196,16.31,73347.46,0.61,0.42065,0.00053,17.79781]
[1780092983304,16.31,73347.46,0.61,0.42065,0.00053,17.79781]
[1780092983517,16.31,73359.01,0.61,0.42674,0.00053,17.854]
[1780092983698,16.31,73359.01,0.61,0.42674,0.00053,17.854]
[1780092983755,16.31,73359.01,0.61,0.42674,0.00053,17.854]
[1780092983905,16.31,73359.01,0.61,0.42674,0.00053,17.854]
[1780092983926,16.31,73359.01,0.61,0.42674,0.00053,17.854]
[1780092984337,16.31,73366.65,0.61,0.43078,0.00053,17.88888]
[1780092988986,16.3,73371.38,0.61,0.43325,0.00053,17.90929]
[1780092994022,16.29,73372.45,0.61,0.43376,0.00053,17.90901]
[1780092999058,16.28,73372.88,0.61,0.43395,0.00053,17.91054]
[1780093004092,16.27,73372.72,0.61,0.43382,0.00053,17.90954]
[1780093009561,16.27,73373.01,0.61,0.43395,0.00053,17.91058]
[1780093015169,16.25,73374.64,0.61,0.43475,0.00053,17.91701]
[1780093020204,16.24,73376.15,0.61,0.43552,0.00053,17.92311]
[1780093024335,16.23,73371.43,0.61,0.43298,0.00053,17.90278]
[1780093028259,16.23,73364.17,0.61,0.42908,0.00053,17.87021]
[1780093034689,16.23,73360.92,0.61,0.42735,0.00053,17.85517]
[1780093041353,16.22,73365.47,0.61,0.42975,0.00053,17.87593]
[1780093047396,16.21,73366.97,0.61,0.4305,0.00053,17.88229]
[1780093052431,16.2,73368.91,0.61,0.43148,0.00053,17.88605]
[1780093057468,16.19,73370.0,0.61,0.43202,0.00053,17.89057]
[1780093062503,16.18,73371.15,0.61,0.4326,0.00053,17.89534]
[1780093067535,16.18,73371.61,0.61,0.43281,0.00053,17.89706]
[1780093072573,16.17,73371.7,0.61,0.43282,0.00053,17.89717]
[1780093077605,16.16,73372.13,0.61,0.43301,0.00053,17.89878]
[1780093082641,16.15,73372.11,0.61,0.43297,0.00054,17.89842]
[1780093087686,16.14,73369.73,0.61,0.43166,0.00054,17.88768]
[1780093089625,16.14,73369.19,0.61,0.43136,0.00054,17.88522]
[1780093089707,16.14,73369.19,0.61,0.43136,0.00054,17.88522]
[1780093089726,16.14,73368.92,0.61,0.43121,0.00054,17.88395]
[1780093092714,16.14,73374.49,0.61,0.43417,0.00054,17.90816]
[1780093092843,16.14,73374.49,0.61,0.43417,0.00054,17.90816]
[1780093092932,16.14,73374.47,0.61,0.43416,0.00054,17.90807]
[1780093099601,16.13,73375.16,0.61,0.4345,0.00054,17.91079]
[1780093099719,16.13,73375.16,0.61,0.4345,0.00054,17.91079]
[1780093099763,16.13,73375.22,0.61,0.43452,0.00054,17.91095]
[1780093105731,16.12,73376.95,0.61,0.43542,0.00054,17.9181]
[1780093105977,16.12,73378.53,0.61,0.43625,0.00054,17.92461]
[1780093107416,16.11,73383.57,0.61,0.43895,0.00054,17.94511]
[1780093113260,16.11,73383.95,0.61,0.43911,0.00054,17.94193]
[1780093117270,16.1,73384.06,0.61,0.43915,0.00054,17.94223]
[1780093117507,16.1,73384.06,0.61,0.43915,0.00054,17.94223]
[1780093117586,16.1,73384.06,0.61,0.43915,0.00054,17.94223]
[1780093121805,16.1,73386.83,0.61,0.44062,0.00054,17.95299]
[1780093121851,16.1,73386.83,0.61,0.44062,0.00054,17.95299]
[1780093127301,16.09,73388.78,0.61,0.44165,0.00054,17.96039]
[1780093130729,16.08,73392.8,0.61,0.4438,0.00054,17.97548]
[1780093138031,16.07,73392.21,0.61,0.44344,0.00054,17.97301]
[1780093140418,16.07,73392.24,0.61,0.44345,0.00054,17.97307]
[1780093140461,16.07,73392.24,0.61,0.44345,0.00054,17.97307]
[1780093140539,16.07,73394.61,0.61,0.44472,0.00054,17.98182]
[1780093143070,16.07,73401.36,0.61,0.44836,0.00054,18.00571]
[1780093148109,16.06,73404.42,0.61,0.44999,0.00054,18.01597]
[1780093149277,16.06,73404.42,0.61,0.44999,0.00054,18.01597]
[1780093149317,16.06,73404.42,0.61,0.44999,0.00054,18.01597]
[1780093149325,16.06,73404.8,0.61,0.45019,0.00054,18.01722]
[1780093155259,16.05,73403.42,0.61,0.44943,0.00054,18.01247]
[1780093155360,16.05,73397.26,0.61,0.44609,0.00054,17.99101]
[1780093161197,16.04,73395.6,0.61,0.44516,0.00054,17.98483]
[1780093166230,16.04,73395.97,0.61,0.44534,0.00054,17.98602]
[1780093171267,16.03,73394.17,0.61,0.44432,0.00054,17.97471]
[1780093174320,16.03,73399.07,0.61,0.44696,0.00054,17.99233]
[1780093177311,16.02,73403.77,0.61,0.44949,0.00054,18.00849]
[1780093182345,16.01,73402.79,0.61,0.44894,0.00054,18.00504]
[1780093186125,16.01,73403.02,0.61,0.44906,0.00054,18.00577]
[1780093186226,16.01,73403.02,0.61,0.44906,0.00054,18.00577]
[1780093186565,16.01,73407.16,0.61,0.4513,0.00054,18.01956]
[1780093189488,16.01,73409.19,0.61,0.45239,0.00054,18.02609]
[1780093189544,16.01,73409.19,0.61,0.45239,0.00054,18.02609]
[1780093189578,16.01,73413.14,0.61,0.45454,0.00054,18.03847]
[1780093195439,16.0,73414.44,0.61,0.45522,0.00054,18.04229]
[1780093200476,15.99,73415.27,0.61,0.45564,0.00054,18.04467]
[1780093205511,15.98,73418.33,0.61,0.45729,0.00055,18.05362]
[1780093210548,15.97,73418.38,0.61,0.4573,0.00055,18.05366]
[1780093215581,15.97,73421.72,0.61,0.4591,0.00055,18.0631]
[1780093220619,15.96,73421.55,0.61,0.45899,0.00055,18.06253]
[1780093222631,15.96,73427.72,0.61,0.46235,0.00055,18.07917]
[1780093224197,15.96,73429.13,0.61,0.46312,0.00055,18.08279]
[1780093224647,15.95,73429.96,0.61,0.46357,0.00055,18.08488]
[1780093226657,15.95,73435.08,0.61,0.46636,0.00055,18.09732]
[1780093227338,15.95,73435.08,0.61,0.46636,0.00055,18.09732]
[1780093230326,15.95,73438.35,0.61,0.46814,0.00055,18.10479]
[1780093234346,15.94,73440.49,0.61,0.4693,0.00055,18.10495]
[1780093235613,15.94,73440.99,0.61,0.46957,0.00055,18.10602]
[1780093239751,15.94,73446.04,0.61,0.47233,0.00055,18.11644]
[1780093244790,15.94,73448.6,0.61,0.47374,0.00055,18.1214]
[1780093248816,15.94,73453.0,0.61,0.47615,0.00055,18.12939]
[1780093250239,15.94,73453.8,0.61,0.47659,0.00055,18.13077]
[1780093250830,15.94,73454.01,0.61,0.4767,0.00055,18.13112]
[1780093251835,15.94,73454.01,0.61,0.4767,0.00055,18.13112]
[1780093251849,15.94,73454.01,0.61,0.4767,0.00055,18.13112]
[1780093251911,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093251968,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093252160,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093252202,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093252212,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093252360,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093252375,15.94,73460.68,0.61,0.48036,0.00055,18.14174]
[1780093252846,15.93,73462.88,0.61,0.48157,0.00055,18.14491]
[1780093254081,15.93,73463.36,0.61,0.48183,0.00055,18.14557]
[1780093254420,15.93,73463.36,0.61,0.48183,0.00055,18.14557]
[1780093254858,15.93,73463.36,0.61,0.48183,0.00055,18.14557]
[1780093259894,15.92,73464.46,0.61,0.48243,0.00055,18.14705]
[1780093261339,15.92,73464.35,0.61,0.48236,0.00055,18.1469]
[1780093261922,15.92,73470.04,0.61,0.48549,0.00055,18.15405]
[1780093263517,15.92,73470.04,0.61,0.48549,0.00055,18.15405]
[1780093263528,15.92,73470.04,0.61,0.48549,0.00055,18.15405]
[1780093263927,15.92,73476.65,0.61,0.48913,0.00055,18.16095]
[1780093264640,15.92,73476.65,0.61,0.48913,0.00055,18.16095]
[1780093264928,15.92,73476.65,0.61,0.48912,0.00055,18.16095]
[1780093266957,15.92,73477.93,0.61,0.48983,0.00055,18.16211]
[1780093267950,15.92,73481.44,0.61,0.49176,0.00055,18.165]
[1780093267999,15.92,73481.44,0.61,0.49176,0.00055,18.165]
[1780093268958,15.92,73485.78,0.61,0.49414,0.00055,18.168]
[1780093272984,15.91,73476.3,0.61,0.48892,0.00055,18.16061]
[1780093273628,15.91,73468.35,0.61,0.48455,0.00055,18.15201]
[1780093274401,15.91,73468.35,0.61,0.48455,0.00055,18.15201]
[1780093274425,15.91,73468.35,0.61,0.48455,0.00055,18.15201]
[1780093274465,15.91,73468.35,0.61,0.48455,0.00055,18.15201]
[1780093274524,15.91,73469.39,0.61,0.48512,0.00055,18.15326]
[1780093275030,15.91,73469.39,0.61,0.48512,0.00055,18.15326]
[1780093275132,15.9,73469.92,0.61,0.4854,0.00055,18.15386]
[1780093277111,15.9,73469.92,0.61,0.4854,0.00055,18.15386]
[1780093277127,15.86,73469.26,0.61,0.48499,0.00055,18.15301]
[1780093281159,15.82,73466.18,0.61,0.48323,0.00055,18.14906]
[1780093281985,15.81,73466.2,0.61,0.48324,0.00055,18.14908]
[1780093283173,15.81,73466.26,0.61,0.48327,0.00055,18.14915]
[1780093283976,15.81,73466.16,0.61,0.48321,0.00055,18.14902]
[1780093284891,15.81,73462.14,0.61,0.48099,0.00055,18.14348]
[1780093285963,15.81,73454.6,0.61,0.47681,0.00055,18.13156]
[1780093291002,15.8,73454.72,0.61,0.47686,0.00055,18.12723]
[1780093291384,15.8,73454.72,0.61,0.47686,0.00055,18.12723]
[1780093291474,15.8,73454.82,0.61,0.47691,0.00055,18.12739]
[1780093293536,15.8,73454.34,0.61,0.47665,0.00055,18.12656]
[1780093293638,15.79,73454.3,0.61,0.4766,0.00055,18.12644]
[1780093295498,15.79,73454.28,0.61,0.47659,0.00055,18.1264]
[1780093295517,15.77,73449.73,0.61,0.47404,0.00055,18.1181]
[1780093296156,15.77,73449.73,0.61,0.47404,0.00055,18.1181]
[1780093296979,15.77,73449.75,0.61,0.47405,0.00055,18.11813]
[1780093301980,15.77,73451.04,0.61,0.47476,0.00055,18.12052]
[1780093306991,15.77,73452.11,0.61,0.47535,0.00055,18.12245]
[1780093310057,15.76,73458.03,0.61,0.47863,0.00056,18.13253]
[1780093315094,15.76,73459.6,0.61,0.4795,0.00056,18.13499]
[1780093318016,15.76,73467.25,0.61,0.48374,0.00056,18.14579]
[1780093321133,15.76,73468.97,0.61,0.4847,0.00056,18.14793]
[1780093321694,15.76,73468.97,0.61,0.4847,0.00056,18.14793]
[1780093321738,15.76,73468.97,0.61,0.4847,0.00056,18.14793]
[1780093321771,15.75,73477.71,0.61,0.48955,0.00056,18.15723]
[1780093322254,15.75,73477.71,0.61,0.48955,0.00056,18.15723]
[1780093322306,15.75,73477.71,0.61,0.48955,0.00056,18.15723]
[1780093323005,15.75,73489.69,0.61,0.49621,0.00056,18.1656]
[1780093324016,15.76,73490.78,0.61,0.49682,0.00056,18.16611]
[1780093324149,15.76,73490.78,0.61,0.49682,0.00056,18.16611]
[1780093324191,15.76,73490.78,0.61,0.49682,0.00056,18.16611]
[1780093324370,15.76,73490.78,0.61,0.49682,0.00056,18.16611]
[1780093328467,15.76,73491.82,0.61,0.4974,0.00056,18.16656]
[1780093328985,15.76,73487.96,0.61,0.49525,0.00056,18.16471]
[1780093329950,15.76,73483.31,0.61,0.49267,0.00056,18.16178]
[1780093330863,15.76,73483.31,0.61,0.49267,0.00056,18.16178]
[1780093330964,15.75,73481.64,0.61,0.49174,0.00056,18.16054]
[1780093335081,15.75,73479.79,0.61,0.49071,0.00056,18.15905]
[1780093335446,15.75,73482.01,0.61,0.49194,0.00056,18.16082]
[1780093339076,15.75,73486.23,0.61,0.49429,0.00056,18.1637]
[1780093344511,15.75,73485.93,0.61,0.49412,0.00056,18.16352]
[1780093349546,15.74,73481.98,0.61,0.49192,0.00056,18.16079]
[1780093354581,15.74,73481.82,0.61,0.49182,0.00056,18.15616]
[1780093359617,15.74,73482.81,0.61,0.49237,0.00056,18.1569]
[1780093364651,15.74,73482.12,0.61,0.49199,0.00056,18.15639]
[1780093372838,15.73,73481.41,0.61,0.49159,0.00056,18.15584]
[1780093378749,15.73,73481.11,0.61,0.49142,0.00056,18.1556]
[1780093383784,15.72,73481.94,0.61,0.49188,0.00056,18.15624]
[1780093388821,15.72,73481.23,0.61,0.49148,0.00056,18.15569]
[1780093393856,15.72,73479.82,0.61,0.49069,0.00056,18.15454]
[1780093399899,15.71,73482.63,0.61,0.49225,0.00056,18.15675]
[1780093401911,15.71,73478.11,0.61,0.48973,0.00056,18.15304]
[1780093406948,15.68,73477.53,0.61,0.48938,0.00056,18.15248]
[1780093411981,15.67,73473.45,0.61,0.48709,0.00056,18.1439]
[1780093417019,15.67,73472.38,0.61,0.48648,0.00056,18.14272]
[1780093423352,15.66,73474.07,0.61,0.48742,0.00056,18.14454]
[1780093424095,15.66,73481.09,0.61,0.49135,0.00056,18.15102]
[1780093429103,15.65,73484.24,0.61,0.49311,0.00056,18.15336]
[1780093436152,15.64,73484.31,0.61,0.49314,0.00056,18.15341]
[1780093441171,15.64,73486.51,0.61,0.49437,0.00056,18.15482]
[1780093447229,15.63,73487.72,0.61,0.49505,0.00056,18.15553]
[1780093452267,15.63,73488.88,0.61,0.49569,0.00056,18.15616]
[1780093457306,15.62,73485.76,0.61,0.49394,0.00056,18.15435]
[1780093458309,15.62,73479.48,0.61,0.49042,0.00056,18.14966]
[1780093459931,15.62,73474.49,0.61,0.48762,0.00056,18.14491]
[1780093461527,15.62,73466.77,0.61,0.48328,0.00056,18.13581]
[1780093467577,15.61,73465.65,0.61,0.48265,0.00056,18.13431]
[1780093475428,15.62,73465.76,0.61,0.48271,0.00056,18.12995]
[1780093480845,15.61,73466.53,0.61,0.48314,0.00056,18.13098]
[1780093485974,15.61,73467.89,0.61,0.48389,0.00056,18.13273]
[1780093487001,15.6,73462.3,0.61,0.48075,0.00056,18.12502]
[1780093488058,15.6,73457.75,0.61,0.47819,0.00056,18.11791]
[1780093491541,15.6,73452.46,0.61,0.47522,0.00056,18.1087]
[1780093496575,15.6,73449.73,0.61,0.47368,0.00056,18.10354]
[1780093499397,15.59,73449.07,0.61,0.47331,0.00056,18.10225]
[1780093500242,15.59,73448.67,0.61,0.47308,0.00056,18.10146]
[1780093505244,15.59,73448.42,0.61,0.47294,0.00056,18.10095]
[1780093510301,15.59,73447.62,0.61,0.47248,0.00056,18.09934]
[1780093515306,15.59,73448.92,0.61,0.4732,0.00056,18.1019]
[1780093520337,15.58,73447.22,0.61,0.47225,0.00056,18.09851]
[1780093522288,15.58,73441.57,0.61,0.46907,0.00056,18.08649]
[1780093526958,15.58,73443.46,0.61,0.47013,0.00056,18.09061]
[1780093527210,15.58,73442.95,0.61,0.46984,0.00056,18.0895]
[1780093528169,15.58,73438.83,0.61,0.46752,0.00056,18.08021]
[1780093530669,15.58,73440.37,0.61,0.46838,0.00056,18.08373]
[1780093531168,15.58,73440.46,0.61,0.46842,0.00056,18.07941]
[1780093536198,15.57,73438.95,0.61,0.46757,0.00056,18.07591]
[1780093541220,15.57,73439.71,0.61,0.46798,0.00056,18.07762]
[1780093546243,15.56,73441.64,0.61,0.46905,0.00056,18.08195]
[1780093549256,15.56,73447.72,0.61,0.47247,0.00056,18.09483]
[1780093554282,15.56,73450.68,0.61,0.47413,0.00056,18.10062]
[1780093559290,15.55,73450.8,0.61,0.47419,0.00056,18.10083]
[1780093564309,15.55,73450.5,0.61,0.47401,0.00056,18.10023]
[1780093569392,15.54,73450.21,0.61,0.47384,0.00056,18.09965]
[1780093574418,15.54,73449.63,0.61,0.47351,0.00056,18.09851]
[1780093579432,15.54,73449.65,0.61,0.47352,0.00056,18.09854]
[1780093584456,15.54,73449.53,0.61,0.47345,0.00056,18.09829]
[1780093589483,15.53,73450.83,0.61,0.47417,0.00056,18.10079]
[1780093594517,15.53,73450.66,0.61,0.47406,0.00056,18.09592]
[1780093599520,15.53,73450.28,0.61,0.47384,0.00056,18.09517]
[1780093604530,15.52,73450.45,0.61,0.47393,0.00056,18.09547]
[1780093609553,15.52,73449.8,0.61,0.47355,0.00056,18.09419]
[1780093614591,15.51,73449.51,0.61,0.47338,0.00056,18.0936]
[1780093619668,15.51,73449.51,0.61,0.47337,0.00056,18.09357]
[1780093624702,15.5,73448.64,0.61,0.47287,0.00056,18.09182]
[1780093629730,15.5,73446.72,0.61,0.47178,0.00056,18.0879]
[1780093634809,15.5,73444.17,0.61,0.47033,0.00056,18.08249]
[1780093639879,15.49,73443.43,0.61,0.4699,0.00056,18.08086]
[1780093644938,15.49,73444.57,0.61,0.47054,0.00057,18.0833]
[1780093649950,15.48,73443.87,0.61,0.47013,0.00057,18.08175]
[1780093655000,15.48,73444.0,0.61,0.47019,0.00057,18.07749]
[1780093660068,15.48,73444.86,0.61,0.47067,0.00057,18.07931]
[1780093665079,15.47,73445.99,0.61,0.4713,0.00057,18.08167]
[1780093670100,15.47,73446.07,0.61,0.47134,0.00057,18.08181]
[1780093675144,15.46,73446.39,0.61,0.47151,0.00057,18.08245]
[1780093680167,15.46,73448.44,0.61,0.47266,0.00057,18.08663]
[1780093685206,15.46,73448.57,0.61,0.47273,0.00057,18.08687]
[1780093690280,15.45,73448.1,0.61,0.47245,0.00057,18.08589]
[1780093695344,15.45,73447.52,0.61,0.47212,0.00057,18.08469]
[1780093700396,15.44,73447.54,0.61,0.47212,0.00057,18.0847]
[1780093705433,15.44,73447.54,0.61,0.47211,0.00057,18.08468]
[1780093710463,15.44,73447.52,0.61,0.47209,0.00057,18.08461]
[1780093715490,15.43,73447.62,0.61,0.47213,0.00057,18.08027]
[1780093718211,15.43,73447.52,0.61,0.47207,0.00057,18.08006]
[1780093718250,15.43,73447.52,0.61,0.47207,0.00057,18.08006]
[1780093718256,15.43,73447.52,0.61,0.47207,0.00057,18.08006]
[1780093718438,15.43,73447.68,0.61,0.47216,0.00057,18.08038]
[1780093723473,15.43,73447.01,0.61,0.47178,0.00057,18.07898]
[1780093728496,15.43,73447.18,0.61,0.47187,0.00057,18.07932]
[1780093732068,15.42,73447.25,0.61,0.47191,0.00057,18.07946]
[1780093732140,15.42,73447.25,0.61,0.47191,0.00057,18.07946]
[1780093734050,15.42,73447.25,0.61,0.47191,0.00057,18.07945]
[1780093734466,15.42,73447.25,0.61,0.47191,0.00057,18.07945]
[1780093739478,15.42,73447.25,0.61,0.4719,0.00057,18.07944]
[1780093744515,15.42,73448.34,0.61,0.47252,0.00057,18.08166]
[1780093749516,15.42,73449.22,0.61,0.47302,0.00057,18.08342]
[1780093752538,15.42,73443.94,0.61,0.47002,0.00057,18.07238]
[1780093755439,15.42,73439.18,0.61,0.46731,0.00057,18.06155]
[1780093760478,15.42,73438.57,0.61,0.46696,0.00057,18.06009]
[1780093765513,15.42,73438.64,0.61,0.467,0.00057,18.06024]
[1780093770516,15.41,73439.21,0.61,0.46732,0.00057,18.06157]
[1780093775566,15.41,73440.23,0.61,0.46788,0.00057,18.05942]
[1780093779326,15.41,73440.62,0.61,0.4681,0.00057,18.06032]
[1780093779331,15.41,73440.62,0.61,0.4681,0.00057,18.06032]
[1780093779337,15.41,73440.62,0.61,0.4681,0.00057,18.06032]
[1780093780969,15.41,73440.6,0.61,0.46809,0.00057,18.06027]
[1780093780980,15.41,73440.6,0.61,0.46809,0.00057,18.06027]
[1780093780991,15.41,73440.6,0.61,0.46809,0.00057,18.06027]
[1780093781033,15.41,73440.98,0.61,0.4683,0.00057,18.06114]
[1780093782991,15.41,73440.98,0.61,0.4683,0.00057,18.06114]
[1780093783064,15.41,73440.46,0.61,0.46801,0.00057,18.05994]
[1780093784010,15.41,73440.46,0.61,0.46801,0.00057,18.05994]
[1780093784376,15.41,73440.46,0.61,0.46801,0.00057,18.05993]
[1780093788110,15.41,73440.46,0.61,0.468,0.00057,18.05993]
[1780093788150,15.41,73440.46,0.61,0.468,0.00057,18.05993]
[1780093788468,15.41,73440.46,0.61,0.468,0.00057,18.05993]
[1780093791816,15.41,73440.46,0.61,0.468,0.00057,18.05992]
[1780093791827,15.41,73440.46,0.61,0.468,0.00057,18.05992]
[1780093792511,15.41,73440.46,0.61,0.468,0.00057,18.05992]
[1780093797548,15.41,73439.51,0.61,0.46746,0.00057,18.05769]
[1780093801552,15.4,73443.71,0.61,0.46984,0.00057,18.06724]
[1780093802536,15.4,73447.62,0.61,0.47207,0.00057,18.07556]
[1780093804020,15.4,73449.64,0.61,0.47322,0.00057,18.07964]
[1780093804560,15.4,73452.13,0.61,0.47463,0.00057,18.08446]
[1780093805523,15.4,73452.13,0.61,0.47463,0.00057,18.08446]
[1780093805539,15.4,73452.13,0.61,0.47463,0.00057,18.08445]
[1780093810583,15.4,73452.9,0.61,0.47506,0.00057,18.08588]
[1780093815593,15.39,73451.7,0.61,0.47437,0.00057,18.08359]
[1780093820606,15.39,73452.51,0.61,0.47483,0.00057,18.08513]
[1780093825636,15.39,73453.92,0.61,0.47563,0.00057,18.08772]
[1780093830685,15.39,73454.48,0.61,0.47594,0.00057,18.08872]
[1780093835726,15.38,73455.12,0.61,0.47629,0.00057,18.08533]
[1780093836157,15.38,73455.12,0.61,0.47629,0.00057,18.08533]
[1780093836190,15.38,73455.12,0.61,0.47629,0.00057,18.08533]
[1780093836254,15.38,73460.73,0.61,0.47949,0.00057,18.09477]
[1780093836942,15.38,73460.73,0.61,0.47949,0.00057,18.09477]
[1780093837245,15.38,73459.65,0.61,0.47887,0.00057,18.09304]
[1780093840277,15.38,73459.37,0.61,0.47871,0.00057,18.09258]
[1780093840339,15.38,73459.37,0.61,0.47871,0.00057,18.09258]
[1780093841045,15.38,73459.37,0.61,0.47871,0.00057,18.09258]
[1780093841268,15.38,73459.83,0.61,0.47897,0.00057,18.09332]
[1780093847039,15.38,73459.56,0.61,0.47881,0.00057,18.09287]
[1780093852469,15.38,73458.88,0.61,0.47842,0.00057,18.09176]
[1780093857556,15.37,73459.48,0.61,0.47876,0.00057,18.09273]
[1780093860130,15.37,73452.28,0.61,0.47465,0.00057,18.08005]
[1780093865170,15.37,73452.23,0.61,0.47462,0.00057,18.07995]
[1780093870204,15.37,73454.42,0.61,0.47587,0.00057,18.08401]
[1780093875244,15.37,73456.12,0.61,0.47683,0.00057,18.08703]
[1780093876296,15.37,73464.41,0.61,0.48156,0.00057,18.10028]
[1780093878941,15.37,73465.07,0.61,0.48194,0.00057,18.10122]
[1780093879000,15.37,73465.07,0.61,0.48194,0.00057,18.10122]
[1780093880152,15.37,73464.84,0.61,0.48181,0.00057,18.1009]
[1780093880274,15.37,73464.54,0.61,0.48164,0.00057,18.10046]
[1780093884741,15.36,73464.08,0.61,0.48137,0.00057,18.09979]
[1780093884760,15.36,73464.08,0.61,0.48137,0.00057,18.09979]
[1780093884792,15.36,73464.08,0.61,0.48137,0.00057,18.09979]
[1780093885605,15.36,73464.27,0.61,0.48148,0.00057,18.10007]
[1780093890639,15.36,73466.45,0.61,0.48272,0.00057,18.10314]
[1780093895647,15.36,73466.85,0.61,0.48294,0.00057,18.09916]
[1780093900674,15.36,73467.38,0.61,0.48324,0.00057,18.09986]
[1780093902763,15.35,73467.57,0.61,0.48335,0.00057,18.10011]
[1780093902769,15.35,73467.57,0.61,0.48335,0.00057,18.10011]
[1780093902802,15.35,73467.57,0.61,0.48335,0.00057,18.10011]
[1780093903434,15.35,73467.57,0.61,0.48335,0.00057,18.10011]
[1780093904824,15.35,73467.57,0.61,0.48335,0.00057,18.10011]
[1780093905449,15.36,73467.16,0.61,0.48311,0.00057,18.09957]
[1780093910484,15.35,73467.55,0.61,0.48333,0.00057,18.10008]
[1780093915518,15.35,73467.11,0.61,0.48308,0.00057,18.09948]
[1780093920556,15.35,73466.78,0.61,0.48288,0.00057,18.09903]
[1780093926598,15.34,73466.52,0.61,0.48273,0.00057,18.09866]
[1780093934654,15.34,73466.3,0.61,0.4826,0.00057,18.09835]
[1780093939689,15.33,73466.13,0.61,0.48249,0.00057,18.0981]
[1780093946391,15.33,73465.9,0.61,0.48236,0.00057,18.09777]
[1780093950766,15.33,73472.24,0.61,0.48598,0.00057,18.10587]
[1780093956094,15.33,73475.68,0.61,0.48795,0.00057,18.10512]
[1780093962446,15.33,73475.22,0.61,0.48769,0.00057,18.10464]
[1780093968147,15.32,73474.13,0.61,0.48706,0.00057,18.10348]
[1780093968717,15.32,73466.11,0.61,0.48246,0.00057,18.09353]
[1780093973752,15.32,73466.61,0.61,0.48275,0.00057,18.09422]
[1780093978831,15.32,73468.16,0.61,0.48363,0.00057,18.09629]
[1780093983865,15.32,73470.83,0.61,0.48516,0.00057,18.09966]
[1780093988897,15.32,73471.58,0.61,0.48559,0.00057,18.10056]
[1780093993949,15.32,73471.53,0.61,0.48556,0.00057,18.1005]
[1780093997814,15.32,73475.53,0.61,0.48785,0.00057,18.10495]
[1780094002801,15.32,73470.79,0.61,0.48514,0.00057,18.09961]
[1780094004788,15.32,73466.84,0.61,0.48287,0.00057,18.09452]
[1780094009807,15.31,73466.63,0.61,0.48275,0.00057,18.09422]
[1780094014821,15.31,73465.29,0.61,0.48197,0.00057,18.08782]
[1780094018756,15.31,73459.63,0.61,0.47872,0.00057,18.07917]
[1780094023768,15.31,73459.47,0.61,0.47863,0.00057,18.0789]
[1780094025563,15.31,73459.47,0.61,0.47863,0.00057,18.07889]
[1780094025596,15.31,73459.47,0.61,0.47863,0.00057,18.07889]
[1780094026181,15.31,73459.74,0.61,0.47878,0.00057,18.07933]
[1780094026296,15.31,73459.74,0.61,0.47878,0.00057,18.07933]
[1780094031336,15.3,73458.79,0.61,0.47823,0.00057,18.07776]
[1780094035689,15.3,73458.69,0.61,0.47817,0.00057,18.07759]
[1780094035743,15.3,73458.69,0.61,0.47817,0.00057,18.07759]
[1780094036468,15.3,73459.03,0.61,0.47837,0.00057,18.07815]
[1780094036749,15.3,73459.03,0.61,0.47837,0.00057,18.07815]
[1780094042410,15.3,73459.38,0.61,0.47856,0.00057,18.07872]
[1780094045559,15.3,73459.31,0.61,0.47852,0.00057,18.0786]
[1780094045736,15.3,73459.09,0.61,0.4784,0.00057,18.07823]
[1780094046767,15.3,73459.09,0.61,0.4784,0.00057,18.07823]
[1780094046777,15.3,73459.09,0.61,0.4784,0.00057,18.07823]
[1780094048823,15.3,73455.8,0.61,0.47651,0.00057,18.07257]
[1780094048831,15.3,73457.26,0.61,0.47734,0.00057,18.07513]
[1780094049461,15.3,73457.26,0.61,0.47734,0.00057,18.07513]
[1780094057517,15.29,73460.63,0.61,0.47927,0.00057,18.08072]
[1780094062552,15.29,73461.57,0.61,0.47981,0.00057,18.0822]
[1780094066103,15.29,73461.48,0.61,0.47975,0.00057,18.08205]
[1780094066824,15.29,73461.51,0.61,0.47977,0.00057,18.0821]
[1780094069389,15.29,73461.53,0.61,0.47978,0.00057,18.08213]
[1780094069602,15.29,73461.53,0.61,0.47978,0.00057,18.08213]
[1780094074638,15.29,73461.36,0.61,0.47967,0.00057,18.07733]
[1780094079423,15.28,73461.28,0.61,0.47962,0.00057,18.0772]
[1780094079456,15.28,73461.28,0.61,0.47962,0.00057,18.0772]
[1780094079676,15.28,73461.28,0.61,0.47962,0.00057,18.0772]
[1780094079768,15.28,73466.33,0.61,0.48252,0.00057,18.08469]
[1780094083519,15.28,73465.95,0.61,0.4823,0.00057,18.08415]
[1780094083588,15.28,73465.95,0.61,0.4823,0.00057,18.08415]
[1780094083781,15.28,73465.95,0.61,0.4823,0.00057,18.08415]
[1780094083846,15.28,73465.63,0.61,0.48212,0.00057,18.0837]
[1780094091681,15.28,73463.06,0.61,0.48064,0.00057,18.07994]
[1780094091733,15.28,73463.06,0.61,0.48064,0.00057,18.07994]
[1780094092023,15.28,73463.42,0.61,0.48085,0.00057,18.08047]
[1780094092766,15.28,73463.42,0.61,0.48085,0.00057,18.08047]
[1780094096852,15.28,73451.32,0.61,0.47389,0.00057,18.05958]
[1780094097040,15.28,73451.32,0.61,0.47389,0.00057,18.05958]
[1780094097166,15.28,73451.32,0.61,0.47389,0.00057,18.05958]
[1780094097390,15.28,73451.32,0.61,0.47389,0.00057,18.05958]
[1780094097455,15.28,73451.32,0.61,0.47389,0.00057,18.05958]
[1780094097807,15.28,73450.74,0.61,0.47356,0.00057,18.05844]
[1780094098003,15.28,73450.74,0.61,0.47356,0.00057,18.05844]
[1780094098033,15.28,73450.74,0.61,0.47356,0.00057,18.05844]
[1780094098053,15.28,73450.74,0.61,0.47356,0.00057,18.05844]
[1780094098067,15.28,73450.74,0.61,0.47356,0.00057,18.05844]
[1780094098838,15.28,73437.6,0.61,0.46602,0.00057,18.02928]
[1780094099817,15.28,73437.81,0.61,0.46613,0.00057,18.02979]
[1780094100239,15.28,73437.81,0.61,0.46613,0.00057,18.02979]
[1780094100252,15.28,73437.81,0.61,0.46613,0.00057,18.02979]
[1780094100276,15.28,73437.81,0.61,0.46613,0.00057,18.02979]
[1780094100279,15.28,73437.81,0.61,0.46613,0.00057,18.02979]
[1780094100281,15.28,73437.81,0.61,0.46613,0.00057,18.02979]
[1780094100983,15.28,73437.99,0.61,0.46624,0.00057,18.03023]
[1780094100995,15.28,73437.99,0.61,0.46624,0.00057,18.03023]
[1780094101069,15.28,73437.99,0.61,0.46624,0.00057,18.03023]
[1780094101874,15.28,73420.91,0.61,0.45644,0.00057,17.98294]
[1780094103866,15.28,73420.72,0.61,0.45634,0.00057,17.98236]
[1780094103879,15.28,73420.72,0.61,0.45634,0.00057,17.98236]
[1780094103877,15.28,73419.33,0.61,0.45555,0.00057,17.97805]
[1780094104853,15.28,73419.33,0.61,0.45555,0.00057,17.97806]
[1780094106412,15.28,73419.09,0.61,0.45541,0.00057,17.97732]
[1780094106422,15.28,73419.09,0.61,0.45541,0.00057,17.97732]
[1780094106453,15.28,73419.09,0.61,0.45541,0.00057,17.97732]
[1780094106866,15.28,73419.63,0.61,0.45573,0.00057,17.97903]
[1780094111900,15.28,73419.13,0.61,0.45545,0.00057,17.97752]
[1780094117102,15.29,73417.08,0.61,0.45429,0.00057,17.97104]
[1780094118751,15.29,73416.44,0.61,0.45392,0.00057,17.96898]
[1780094118833,15.29,73413.28,0.61,0.45212,0.00057,17.95855]
[1780094120572,15.29,73406.56,0.61,0.44829,0.00057,17.93516]
[1780094125998,15.29,73403.53,0.61,0.44657,0.00057,17.92414]
[1780094131035,15.3,73406.82,0.61,0.44844,0.00057,17.93167]
[1780094133380,15.3,73407.6,0.61,0.44889,0.00057,17.93447]
[1780094133465,15.3,73407.6,0.61,0.44889,0.00057,17.93447]
[1780094134365,15.3,73407.32,0.61,0.44873,0.00057,17.93347]
[1780094134374,15.3,73407.32,0.61,0.44873,0.00057,17.93347]
[1780094134451,15.3,73407.19,0.61,0.44866,0.00057,17.93301]
[1780094141105,15.3,73410.95,0.61,0.4508,0.00057,17.94622]
[1780094146556,15.3,73410.69,0.61,0.45066,0.00057,17.94533]
[1780094146646,15.3,73411.03,0.61,0.45085,0.00057,17.94651]
[1780094152832,15.3,73412.19,0.61,0.45152,0.00057,17.9505]
[1780094159932,15.3,73413.79,0.61,0.45243,0.00057,17.95589]
[1780094165276,15.29,73413.03,0.61,0.45197,0.00057,17.95317]
[1780094170523,15.29,73412.83,0.61,0.45184,0.00057,17.95246]
[1780094172674,15.28,73412.36,0.61,0.45157,0.00057,17.95084]
[1780094172803,15.28,73412.41,0.61,0.4516,0.00057,17.951]
[1780094178282,15.28,73415.01,0.61,0.45308,0.00057,17.95969]
[1780094181386,15.28,73408.41,0.61,0.4493,0.00057,17.93703]
[1780094182395,15.28,73402.37,0.61,0.44585,0.00057,17.91494]
[1780094185693,15.28,73404.84,0.61,0.44725,0.00057,17.92411]
[1780094185824,15.28,73404.84,0.61,0.44725,0.00057,17.92411]
[1780094185961,15.28,73404.84,0.61,0.44725,0.00057,17.92411]
[1780094185829,15.28,73409.31,0.61,0.44982,0.00057,17.94025]
[1780094186042,15.28,73409.31,0.61,0.44982,0.00057,17.94025]
[1780094186688,15.28,73409.31,0.61,0.44982,0.00057,17.94025]
[1780094186751,15.28,73415.66,0.61,0.45345,0.00057,17.96181]
[1780094187796,15.28,73419.7,0.61,0.45576,0.00057,17.97475]
[1780094190850,15.28,73423.69,0.61,0.45805,0.00057,17.98695]
[1780094196493,15.28,73425.42,0.61,0.45903,0.00057,17.98751]
[1780094201139,15.28,73422.86,0.61,0.45756,0.00057,17.97992]
[1780094201209,15.28,73422.86,0.61,0.45756,0.00057,17.97992]
[1780094201565,15.28,73412.59,0.61,0.45169,0.00057,17.94706]
[1780094203546,15.28,73405.52,0.61,0.44765,0.00057,17.92218]
[1780094205897,15.29,73404.97,0.61,0.44734,0.00057,17.92017]
[1780094205929,15.29,73404.55,0.61,0.4471,0.00057,17.91863]
[1780094207271,15.29,73405.81,0.61,0.44782,0.00057,17.92325]
[1780094207276,15.29,73405.81,0.61,0.44782,0.00057,17.92325]
[1780094207586,15.29,73405.48,0.61,0.44763,0.00057,17.92205]
[1780094210998,15.29,73401.14,0.61,0.44515,0.00057,17.90586]
[1780094216640,15.27,73400.93,0.61,0.44496,0.00057,17.90463]
[1780094221675,15.27,73400.11,0.61,0.4445,0.00057,17.9015]
[1780094226709,15.27,73400.46,0.61,0.4447,0.00057,17.90286]
[1780094227360,15.27,73400.46,0.61,0.4447,0.00057,17.90286]
[1780094227403,15.27,73400.46,0.61,0.4447,0.00057,17.90286]
[1780094227876,15.27,73400.46,0.61,0.4447,0.00057,17.90286]
[1780094227936,15.27,73400.89,0.61,0.44495,0.00057,17.90451]
[1780094228366,15.27,73400.89,0.61,0.44495,0.00057,17.90451]
[1780094228724,15.27,73400.89,0.61,0.44495,0.00057,17.90451]
[1780094230739,15.27,73396.89,0.61,0.44266,0.00057,17.8889]
[1780094235772,15.27,73394.29,0.61,0.44118,0.00057,17.87844]
[1780094240705,15.27,73394.05,0.61,0.44104,0.00057,17.87746]
[1780094240790,15.27,73394.05,0.61,0.44104,0.00057,17.87746]
[1780094240858,15.27,73392.46,0.61,0.44013,0.00057,17.87094]
[1780094241741,15.27,73392.46,0.61,0.44013,0.00057,17.87094]
[1780094241917,15.27,73388.37,0.61,0.4378,0.00057,17.85372]
[1780094246380,15.28,73387.91,0.61,0.4376,0.00057,17.85214]
[1780094246392,15.28,73387.91,0.61,0.4376,0.00057,17.85214]
[1780094248441,15.29,73389.02,0.61,0.43826,0.00057,17.85713]
[1780094248453,15.29,73389.02,0.61,0.43826,0.00057,17.85713]
[1780094250512,15.29,73389.34,0.61,0.43845,0.00057,17.85851]
[1780094250523,15.29,73389.34,0.61,0.43845,0.00057,17.85851]
[1780094255561,15.29,73390.01,0.61,0.43882,0.00057,17.85685]
[1780094258118,15.29,73389.73,0.61,0.43866,0.00057,17.85566]
[1780094258128,15.29,73389.73,0.61,0.43866,0.00057,17.85566]
[1780094258131,15.29,73389.73,0.61,0.43866,0.00057,17.85566]
[1780094258934,15.29,73389.73,0.61,0.43866,0.00057,17.85566]
[1780094260119,15.29,73388.79,0.61,0.43813,0.00057,17.85167]
[1780094260218,15.29,73387.71,0.61,0.43751,0.00057,17.84706]
[1780094265986,15.29,73385.23,0.61,0.43611,0.00057,17.83632]
[1780094271017,15.29,73387.3,0.61,0.43729,0.00057,17.84535]
[1780094276052,15.3,73390.38,0.61,0.43905,0.00057,17.85851]
[1780094281089,15.3,73389.56,0.61,0.43859,0.00057,17.85511]
[1780094286131,15.3,73389.76,0.61,0.43871,0.00057,17.85598]
[1780094289014,15.31,73394.57,0.61,0.44148,0.00057,17.87605]
[1780094290789,15.31,73397.57,0.61,0.4432,0.00057,17.88812]
[1780094290871,15.31,73397.57,0.61,0.4432,0.00057,17.88812]
[1780094291738,15.31,73397.48,0.61,0.44315,0.00057,17.88777]
[1780094291815,15.31,73397.76,0.61,0.44331,0.00057,17.88889]
[1780094297799,15.32,73398.56,0.61,0.44378,0.00057,17.89209]
[1780094303630,15.32,73399.77,0.61,0.44449,0.00057,17.89687]
[1780094307467,15.32,73398.26,0.61,0.44363,0.00057,17.89107]
[1780094308101,15.32,73398.08,0.61,0.44353,0.00057,17.89038]
[1780094308165,15.32,73398.08,0.61,0.44353,0.00057,17.89038]
[1780094308171,15.32,73398.08,0.61,0.44353,0.00057,17.89038]
[1780094308284,15.32,73398.08,0.61,0.44353,0.00057,17.89038]
[1780094313328,15.32,73398.76,0.61,0.44391,0.00057,17.88849]
[1780094320370,15.32,73397.99,0.61,0.44348,0.00057,17.88553]
[1780094323392,15.33,73393.98,0.61,0.4412,0.00057,17.86961]
[1780094324399,15.33,73388.95,0.61,0.43835,0.00057,17.84879]
[1780094327950,15.33,73385.01,0.61,0.43612,0.00057,17.83188]
[1780094328163,15.33,73385.3,0.61,0.43629,0.00057,17.83317]
[1780094328567,15.33,73385.3,0.61,0.43629,0.00057,17.83317]
[1780094329091,15.33,73385.51,0.61,0.43641,0.00057,17.83411]
[1780094329574,15.33,73385.51,0.61,0.43641,0.00057,17.83411]
[1780094329758,15.33,73385.51,0.61,0.43641,0.00057,17.83411]
[1780094330127,15.33,73385.51,0.61,0.43641,0.00057,17.83411]
[1780094330167,15.33,73367.93,0.61,0.42645,0.00057,17.75201]
[1780094330202,15.33,73367.93,0.61,0.42645,0.00057,17.75201]
[1780094330296,15.33,73367.93,0.61,0.42645,0.00057,17.75201]
[1780094330572,15.33,73367.93,0.61,0.42645,0.00057,17.75201]
[1780094330724,15.33,73367.93,0.61,0.42645,0.00057,17.75201]
[1780094330841,15.33,73367.93,0.61,0.42645,0.00057,17.75201]
[1780094330855,15.33,73355.47,0.61,0.41943,0.00056,17.68717]
[1780094331405,15.33,73355.47,0.61,0.41943,0.00056,17.68717]
[1780094331554,15.33,73355.47,0.61,0.41943,0.00056,17.68717]
[1780094331598,15.33,73355.47,0.61,0.41943,0.00056,17.68717]
[1780094331655,15.33,73355.47,0.61,0.41943,0.00056,17.68717]
[1780094331692,15.33,73355.47,0.61,0.41943,0.00056,17.68717]
[1780094331756,15.33,73357.47,0.61,0.42056,0.00056,17.69799]
[1780094333467,15.33,73362.36,0.61,0.42333,0.00056,17.72383]
[1780094336817,15.33,73365.19,0.61,0.42493,0.00056,17.73842]
[1780094336827,15.33,73365.19,0.61,0.42493,0.00056,17.73842]
[1780094336829,15.33,73365.19,0.61,0.42493,0.00056,17.73842]
[1780094337145,15.34,73366.03,0.61,0.42541,0.00056,17.7427]
[1780094341118,15.34,73372.43,0.61,0.42904,0.00057,17.77438]
[1780094343537,15.34,73379.11,0.61,0.43282,0.00057,17.80585]
[1780094344355,15.34,73379.11,0.61,0.43282,0.00057,17.80585]
[1780094345179,15.34,73387.2,0.61,0.43741,0.00057,17.84174]
[1780094345501,15.34,73387.2,0.61,0.43741,0.00057,17.84174]
[1780094345607,15.34,73387.2,0.61,0.43741,0.00057,17.84174]
[1780094347248,15.34,73393.76,0.61,0.44114,0.00057,17.86914]
[1780094347273,15.34,73393.76,0.61,0.44114,0.00057,17.86914]
[1780094348169,15.34,73395.62,0.61,0.4422,0.00057,17.87663]
[1780094353256,15.34,73396.94,0.61,0.44296,0.00057,17.88191]
[1780094358260,15.35,73396.74,0.61,0.44285,0.00057,17.88118]
[1780094363291,15.35,73395.87,0.61,0.44237,0.00057,17.8778]
[1780094368315,15.35,73397.27,0.61,0.44317,0.00057,17.88338]
[1780094371209,15.35,73391.67,0.61,0.43998,0.00057,17.85632]
[1780094372149,15.35,73387.51,0.61,0.43763,0.00057,17.83888]
[1780094373162,15.35,73382.65,0.61,0.43487,0.00057,17.8177]
[1780094375181,15.36,73386.83,0.61,0.43725,0.00057,17.83604]
[1780094380266,15.36,73383.12,0.61,0.43517,0.00057,17.82001]
[1780094385308,15.36,73383.43,0.61,0.43536,0.00057,17.82153]
[1780094390357,15.37,73383.42,0.61,0.43538,0.00057,17.82164]
[1780094395377,15.37,73382.38,0.61,0.4348,0.00057,17.81707]
[1780094398164,15.37,73377.27,0.61,0.43191,0.00057,17.79391]
[1780094403220,15.37,73373.93,0.61,0.43004,0.00056,17.77834]
[1780094405347,15.38,73376.36,0.61,0.43142,0.00056,17.78984]
[1780094405852,15.38,73376.36,0.61,0.43142,0.00056,17.78984]
[1780094406111,15.38,73376.36,0.61,0.43142,0.00056,17.78984]
[1780094406138,15.38,73376.36,0.61,0.43142,0.00056,17.78984]
[1780094406206,15.38,73376.36,0.61,0.43142,0.00056,17.78984]
[1780094406200,15.38,73385.17,0.61,0.4364,0.00057,17.8295]
[1780094406906,15.38,73385.17,0.61,0.4364,0.00057,17.8295]
[1780094407021,15.38,73385.17,0.61,0.4364,0.00057,17.82953]
[1780094408229,15.38,73393.3,0.61,0.44101,0.00057,17.86371]
[1780094413820,15.38,73394.04,0.61,0.44144,0.00057,17.86676]
[1780094420112,15.38,73393.31,0.61,0.44104,0.00057,17.86389]
[1780094423542,15.38,73394.09,0.61,0.44149,0.00057,17.86706]
[1780094423647,15.38,73394.09,0.61,0.44149,0.00057,17.86706]
[1780094423747,15.38,73394.09,0.61,0.44149,0.00057,17.86706]
[1780094423787,15.38,73394.09,0.61,0.44149,0.00057,17.86706]
[1780094424339,15.38,73393.84,0.61,0.44135,0.00057,17.86607]
[1780094424421,15.38,73393.84,0.61,0.44135,0.00057,17.86607]
[1780094425145,15.39,73399.76,0.61,0.4447,0.00057,17.8893]
[1780094425418,15.39,73399.76,0.61,0.4447,0.00057,17.8893]
[1780094426240,15.39,73401.09,0.61,0.44546,0.00057,17.89435]
[1780094428665,15.39,73402.61,0.61,0.44633,0.00057,17.90006]
[1780094428742,15.39,73402.61,0.61,0.44633,0.00057,17.90006]
[1780094430180,15.39,73406.96,0.61,0.4488,0.00057,17.91588]
[1780094436221,15.39,73409.38,0.61,0.45018,0.00057,17.9199]
[1780094441258,15.4,73407.13,0.61,0.44891,0.00057,17.91207]
[1780094446293,15.4,73406.29,0.61,0.44844,0.00057,17.90914]
[1780094450319,15.4,73402.17,0.61,0.44611,0.00057,17.89415]
[1780094454347,15.4,73398.14,0.61,0.44383,0.00057,17.8789]
[1780094460042,15.4,73395.46,0.61,0.44232,0.00057,17.86845]
[1780094460270,15.4,73393.21,0.61,0.44105,0.00057,17.85948]
[1780094463066,15.41,73392.66,0.61,0.44074,0.00057,17.85727]
[1780094463275,15.41,73392.68,0.61,0.44076,0.00057,17.85737]
[1780094463403,15.41,73392.68,0.61,0.44076,0.00057,17.85737]
[1780094464331,15.41,73392.68,0.61,0.44076,0.00057,17.85739]
[1780094466066,15.41,73392.42,0.61,0.44062,0.00057,17.85635]
[1780094466078,15.41,73392.42,0.61,0.44062,0.00057,17.85635]
[1780094466284,15.41,73392.42,0.61,0.44062,0.00057,17.85638]
[1780094471342,15.41,73392.17,0.61,0.4405,0.00057,17.85547]
[1780094476346,15.42,73392.2,0.61,0.44053,0.00057,17.85574]
[1780094481426,15.42,73391.69,0.61,0.44027,0.00057,17.85382]
[1780094486480,15.43,73391.69,0.61,0.44029,0.00056,17.85396]
[1780094489209,15.43,73392.32,0.61,0.44065,0.00056,17.85658]
[1780094489340,15.43,73394.0,0.61,0.4416,0.00057,17.86337]
[1780094494342,15.43,73395.52,0.61,0.44245,0.00057,17.86487]
[1780094499369,15.43,73395.94,0.61,0.4427,0.00057,17.86658]
[1780094503315,15.44,73393.09,0.61,0.4411,0.00056,17.85528]
[1780094504346,15.44,73387.53,0.61,0.43796,0.00056,17.83234]
[1780094509356,15.44,73386.16,0.61,0.4372,0.00056,17.82658]
[1780094514390,15.44,73386.42,0.61,0.43736,0.00056,17.82778]
[1780094519447,15.44,73387.19,0.61,0.4378,0.00056,17.83111]
[1780094524486,15.45,73386.13,0.61,0.43721,0.00056,17.82667]
[1780094529495,15.45,73386.73,0.61,0.43756,0.00056,17.82929]
[1780094531508,15.45,73386.98,0.61,0.4377,0.00056,17.83038]
[1780094531540,15.45,73386.98,0.61,0.4377,0.00056,17.83038]
[1780094532428,15.45,73387.02,0.61,0.43773,0.00056,17.83055]
[1780094532520,15.45,73386.96,0.61,0.43769,0.00056,17.8303]
[1780094537537,15.45,73387.1,0.61,0.43778,0.00056,17.83095]
[1780094542971,15.45,73387.46,0.61,0.43799,0.00056,17.83253]
[1780094544407,15.45,73387.46,0.61,0.43799,0.00056,17.83253]
[1780094544440,15.45,73387.0,0.61,0.43773,0.00056,17.83059]
[1780094544778,15.45,73387.0,0.61,0.43773,0.00056,17.83059]
[1780094545307,15.45,73387.12,0.61,0.43781,0.00056,17.83115]
[1780094550326,15.46,73383.52,0.61,0.43579,0.00056,17.81577]
[1780094555346,15.46,73383.41,0.61,0.43573,0.00056,17.81085]
[1780094560378,15.47,73385.81,0.61,0.4371,0.00056,17.82135]
[1780094565443,15.47,73384.87,0.61,0.43659,0.00056,17.81745]
[1780094570488,15.47,73385.31,0.61,0.43685,0.00056,17.81945]
[1780094575516,15.48,73385.33,0.61,0.43688,0.00056,17.81964]
[1780094576119,15.48,73385.33,0.61,0.43688,0.00056,17.81964]
[1780094576416,15.48,73385.33,0.61,0.43688,0.00056,17.81966]
[1780094577700,15.48,73385.58,0.61,0.43702,0.00056,17.82074]
[1780094577706,15.48,73385.58,0.61,0.43702,0.00056,17.82074]
[1780094578208,15.48,73385.58,0.61,0.43702,0.00056,17.82074]
[1780094578373,15.48,73385.78,0.61,0.43714,0.00056,17.8216]
[1780094583425,15.48,73385.42,0.61,0.43694,0.00056,17.8201]
[1780094588445,15.48,73382.79,0.61,0.43547,0.00056,17.80877]
[1780094593462,15.49,73384.16,0.61,0.43626,0.00056,17.81487]
[1780094598507,15.49,73383.74,0.61,0.43605,0.00056,17.81322]
[1780094603511,15.5,73383.39,0.61,0.43587,0.00056,17.81183]
[1780094608552,15.5,73383.96,0.61,0.43621,0.00056,17.81443]
[1780094613580,15.5,73383.83,0.61,0.43613,0.00056,17.80942]
[1780094618585,15.51,73384.16,0.61,0.43634,0.00056,17.81097]
[1780094623600,15.51,73380.49,0.61,0.43429,0.00056,17.795]
[1780094628618,15.51,73380.78,0.61,0.43447,0.00056,17.7964]
[1780094633637,15.52,73381.43,0.61,0.43485,0.00056,17.79938]
[1780094638462,15.52,73381.29,0.61,0.43478,0.00056,17.79885]
[1780094639461,15.52,73378.66,0.61,0.43331,0.00056,17.78717]
[1780094640652,15.52,73378.26,0.61,0.43309,0.00056,17.78538]
[1780094641411,15.52,73378.26,0.61,0.43309,0.00056,17.78538]
[1780094641415,15.52,73378.26,0.61,0.43309,0.00056,17.78538]
[1780094641424,15.52,73378.26,0.61,0.43309,0.00056,17.78538]
[1780094641442,15.52,73378.26,0.61,0.43309,0.00056,17.78538]
[1780094641513,15.52,73377.11,0.61,0.43244,0.00056,17.78019]
[1780094642482,15.52,73377.11,0.61,0.43244,0.00056,17.78019]
[1780094643415,15.52,73376.4,0.61,0.43205,0.00056,17.777]
[1780094645461,15.53,73371.96,0.61,0.42958,0.00056,17.75642]
[1780094645539,15.53,73371.96,0.61,0.42958,0.00056,17.75642]
[1780094645692,15.53,73371.96,0.61,0.42958,0.00056,17.75642]
[1780094650728,15.53,73373.59,0.61,0.43052,0.00056,17.76429]
[1780094655762,15.54,73374.41,0.61,0.431,0.00056,17.76829]
[1780094660798,15.54,73375.13,0.61,0.43143,0.00056,17.77181]
[1780094665832,15.55,73374.71,0.61,0.43121,0.00056,17.77005]
[1780094671874,15.55,73375.06,0.61,0.43142,0.00056,17.76728]
[1780094676911,15.56,73375.16,0.61,0.4315,0.00056,17.76791]
[1780094678686,15.56,73376.24,0.61,0.4321,0.00056,17.77289]
[1780094679344,15.56,73381.58,0.61,0.43509,0.00056,17.79679]
[1780094680942,15.56,73392.42,0.61,0.44117,0.00056,17.84221]
[1780094685979,15.56,73393.57,0.61,0.44182,0.00056,17.84684]
[1780094691013,15.56,73392.48,0.61,0.44122,0.00056,17.84257]
[1780094696049,15.57,73389.46,0.61,0.43954,0.00056,17.83043]
[1780094700136,15.57,73379.45,0.61,0.43395,0.00056,17.78776]
[1780094705221,15.57,73379.65,0.61,0.43408,0.00056,17.78878]
[1780094711154,15.58,73380.09,0.61,0.43436,0.00056,17.79096]
[1780094716188,15.59,73385.63,0.61,0.43747,0.00056,17.81504]
[1780094721461,15.59,73388.14,0.61,0.43889,0.00056,17.82562]
[1780094727265,15.59,73388.31,0.61,0.43901,0.00056,17.82649]
[1780094732299,15.6,73387.68,0.61,0.43866,0.00056,17.81941]
[1780094737336,15.6,73392.3,0.61,0.44126,0.00056,17.83827]
[1780094738342,15.6,73396.35,0.61,0.44353,0.00056,17.85413]
[1780094743379,15.61,73399.65,0.61,0.44539,0.00056,17.8667]
[1780094746398,15.61,73407.86,0.61,0.45,0.00056,17.89611]
[1780094747406,15.61,73414.76,0.61,0.45387,0.00056,17.91895]
[1780094749420,15.61,73418.95,0.61,0.45623,0.00056,17.93201]
[1780094754455,15.62,73421.99,0.61,0.45795,0.00056,17.94113]
[1780094759492,15.62,73422.68,0.61,0.45835,0.00056,17.94318]
[1780094764528,15.62,73423.07,0.61,0.45858,0.00056,17.94436]
[1780094769562,15.63,73424.02,0.61,0.45912,0.00056,17.94714]
[1780094774596,15.63,73423.99,0.61,0.45912,0.00056,17.94711]
[1780094779634,15.63,73424.37,0.61,0.45934,0.00056,17.94824]
[1780094784667,15.64,73424.71,0.61,0.45954,0.00056,17.94925]
[1780094791716,15.64,73424.28,0.61,0.45931,0.00056,17.94356]
[1780094793117,15.64,73424.28,0.61,0.45931,0.00056,17.94356]
[1780094793618,15.65,73424.4,0.61,0.45938,0.00056,17.94391]
[1780094794545,15.65,73430.5,0.61,0.4628,0.00056,17.96054]
[1780094795584,15.65,73435.18,0.61,0.46544,0.00056,17.9724]
[1780094800631,15.64,73437.77,0.61,0.46688,0.00056,17.97859]
[1780094805632,15.64,73439.19,0.61,0.46767,0.00056,17.98188]
[1780094810679,15.64,73439.57,0.61,0.46789,0.00056,17.98276]
[1780094815761,15.64,73439.14,0.61,0.46765,0.00056,17.98177]
[1780094818900,15.64,73438.94,0.61,0.46754,0.00056,17.98131]
[1780094819553,15.64,73438.82,0.61,0.46747,0.00056,17.98104]
[1780094821902,15.64,73438.82,0.61,0.46747,0.00056,17.98104]
[1780094821915,15.64,73438.82,0.61,0.46747,0.00056,17.98104]
[1780094822001,15.64,73438.46,0.61,0.46727,0.00056,17.9802]
[1780094827967,15.65,73436.59,0.61,0.46622,0.00056,17.97579]
[1780094833002,15.66,73434.61,0.61,0.46514,0.00056,17.97109]
[1780094839694,15.66,73434.54,0.61,0.46511,0.00056,17.97097]
[1780094847100,15.66,73434.49,0.61,0.46509,0.00056,17.97085]
[1780094852137,15.67,73436.45,0.61,0.46618,0.00056,17.9711]
[1780094857170,15.67,73436.21,0.61,0.46605,0.00056,17.97053]
[1780094862208,15.67,73436.4,0.61,0.46616,0.00056,17.971]
[1780094867241,15.67,73436.15,0.61,0.46602,0.00056,17.97041]
[1780094872274,15.67,73436.79,0.61,0.46638,0.00056,17.97195]
[1780094877411,15.67,73436.41,0.61,0.46617,0.00056,17.97105]
[1780094877902,15.67,73433.84,0.61,0.46473,0.00056,17.96478]
[1780094882019,15.67,73434.47,0.61,0.46509,0.00056,17.96635]
[1780094887029,15.67,73434.2,0.61,0.46494,0.00056,17.96569]
[1780094892081,15.67,73433.54,0.61,0.46457,0.00056,17.96406]
[1780094897132,15.68,73434.12,0.61,0.4649,0.00056,17.96552]
[1780094898733,15.68,73425.13,0.61,0.45987,0.00056,17.94182]
[1780094903739,15.68,73424.33,0.61,0.45942,0.00056,17.93958]
[1780094905732,15.68,73424.62,0.61,0.45958,0.00056,17.94041]
[1780094905553,15.68,73409.14,0.61,0.45092,0.00056,17.89263]
[1780094905972,15.68,73409.14,0.61,0.45092,0.00056,17.89263]
[1780094906734,15.68,73409.14,0.61,0.45092,0.00056,17.89263]
[1780094906730,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094906937,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094907043,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094907110,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094907132,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094907169,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094907478,15.68,73387.68,0.61,0.43896,0.00056,17.81255]
[1780094907534,15.68,73387.51,0.61,0.43887,0.00056,17.81187]
[1780094908534,15.68,73369.77,0.61,0.42901,0.00055,17.73354]
[1780094909022,15.68,73369.77,0.61,0.42901,0.00055,17.73354]
[1780094909049,15.68,73369.77,0.61,0.42901,0.00055,17.73354]
[1780094909538,15.68,73371.67,0.61,0.43007,0.00055,17.74248]
[1780094910218,15.68,73371.67,0.61,0.43007,0.00055,17.74248]
[1780094910260,15.68,73371.67,0.61,0.43007,0.00055,17.74248]
[1780094910620,15.68,73371.67,0.61,0.43007,0.00055,17.74248]
[1780094910652,15.68,73378.57,0.61,0.43391,0.00056,17.77383]
[1780094913481,15.68,73378.66,0.61,0.43395,0.00056,17.7697]
[1780094913721,15.69,73382.97,0.61,0.43635,0.00056,17.78846]
[1780094916727,15.69,73388.36,0.61,0.43936,0.00056,17.81101]
[1780094919796,15.69,73393.09,0.61,0.442,0.00056,17.82996]
[1780094920735,15.69,73393.09,0.61,0.442,0.00056,17.82996]
[1780094920760,15.69,73393.09,0.61,0.442,0.00056,17.82996]
[1780094920781,15.69,73393.09,0.61,0.442,0.00056,17.82996]
[1780094920765,15.69,73393.78,0.61,0.44238,0.00056,17.83266]
[1780094921627,15.69,73393.78,0.61,0.44238,0.00056,17.83266]
[1780094921984,15.69,73393.78,0.61,0.44238,0.00056,17.83266]
[1780094922554,15.69,73393.78,0.61,0.44238,0.00056,17.83266]
[1780094922633,15.69,73399.25,0.61,0.44544,0.00056,17.85345]
[1780094923643,15.69,73403.66,0.61,0.4479,0.00056,17.86945]
[1780094925276,15.69,73405.91,0.61,0.44916,0.00056,17.87735]
[1780094925798,15.69,73408.5,0.61,0.45061,0.00056,17.88622]
[1780094930834,15.7,73409.25,0.61,0.45103,0.00056,17.88878]
[1780094931453,15.7,73409.25,0.61,0.45103,0.00056,17.88878]
[1780094931770,15.7,73408.4,0.61,0.45056,0.00056,17.88593]
[1780094936782,15.7,73408.95,0.61,0.45087,0.00056,17.88782]
[1780094941821,15.7,73408.98,0.61,0.4509,0.00056,17.88796]
[1780094945862,15.7,73413.24,0.61,0.45328,0.00056,17.90197]
[1780094945894,15.7,73413.24,0.61,0.45328,0.00056,17.90197]
[1780094946241,15.7,73413.24,0.61,0.45328,0.00056,17.90197]
[1780094946826,15.7,73416.24,0.61,0.45496,0.00056,17.91144]
[1780094948815,15.7,73423.28,0.61,0.45889,0.00056,17.93239]
[1780094953834,15.7,73425.8,0.61,0.4603,0.00056,17.93948]
[1780094958904,15.71,73424.98,0.61,0.45985,0.00056,17.93723]
[1780094963911,15.71,73426.04,0.61,0.46045,0.00056,17.94019]
[1780094966387,15.71,73427.6,0.61,0.46132,0.00056,17.94445]
[1780094967784,15.71,73432.11,0.61,0.46385,0.00056,17.95627]
[1780094969088,15.71,73434.85,0.61,0.46538,0.00056,17.96309]
[1780094969098,15.71,73434.85,0.61,0.46538,0.00056,17.96309]
[1780094969241,15.71,73435.24,0.61,0.4656,0.00056,17.96404]
[1780094976334,15.71,73434.81,0.61,0.46535,0.00056,17.95845]
[1780094977401,15.71,73424.78,0.61,0.45974,0.00056,17.93217]
[1780094984065,15.72,73421.8,0.61,0.45809,0.00056,17.92374]
[1780094989100,15.72,73421.61,0.61,0.458,0.00056,17.92325]
[1780094995752,15.72,73421.82,0.61,0.45812,0.00056,17.92391]
[1780094999709,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780094999931,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000474,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000515,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000607,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000627,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000777,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000809,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000897,15.73,73408.44,0.61,0.45067,0.00056,17.88208]
[1780095000822,15.73,73388.78,0.61,0.43974,0.00056,17.80927]
[1780095001056,15.73,73388.78,0.61,0.43974,0.00056,17.80927]
[1780095001114,15.73,73388.78,0.61,0.43974,0.00056,17.80927]
[1780095001259,15.73,73388.78,0.61,0.43974,0.00056,17.80927]
[1780095001360,15.73,73387.98,0.61,0.4393,0.00056,17.80608]
[1780095003133,15.73,73388.6,0.61,0.43966,0.00056,17.80864]
[1780095003405,15.73,73396.54,0.61,0.44407,0.00056,17.83975]
[1780095005218,15.74,73401.58,0.61,0.44688,0.00056,17.85838]
[1780095006925,15.74,73402.33,0.61,0.4473,0.00056,17.86109]
[1780095006960,15.74,73402.33,0.61,0.4473,0.00056,17.86109]
[1780095007232,15.74,73397.24,0.61,0.44448,0.00056,17.84248]
[1780095008951,15.74,73395.08,0.61,0.44328,0.00056,17.83433]
[1780095009147,15.74,73395.08,0.61,0.44328,0.00056,17.83433]
[1780095009248,15.74,73389.15,0.61,0.43999,0.00055,17.81109]
[1780095010203,15.74,73389.15,0.61,0.43999,0.00055,17.81109]
[1780095010893,15.74,73384.4,0.61,0.43737,0.00055,17.79165]
[1780095014860,15.75,73378.48,0.61,0.43411,0.00055,17.76639]
[1780095015642,15.75,73378.48,0.61,0.43411,0.00055,17.76639]
[1780095015834,15.75,73378.73,0.61,0.43425,0.00055,17.76749]
[1780095017873,15.75,73375.82,0.61,0.43264,0.00055,17.75464]
[1780095017899,15.75,73375.82,0.61,0.43264,0.00055,17.75464]
[1780095017909,15.75,73375.82,0.61,0.43264,0.00055,17.75464]
[1780095017917,15.75,73375.82,0.61,0.43264,0.00055,17.75464]
[1780095017875,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018026,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018118,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018151,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018322,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018369,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018539,15.75,73371.02,0.61,0.43,0.00055,17.73284]
[1780095018640,15.75,73370.73,0.61,0.42984,0.00055,17.7315]
[1780095019939,15.75,73370.73,0.61,0.42984,0.00055,17.73152]
[1780095020822,15.75,73370.73,0.61,0.42984,0.00055,17.73152]
[1780095020853,15.75,73370.42,0.61,0.42968,0.00055,17.73012]
[1780095024048,15.75,73369.4,0.61,0.42912,0.00055,17.72539]
[1780095024880,15.76,73369.07,0.61,0.42894,0.00055,17.72389]
[1780095029924,15.76,73368.96,0.61,0.42889,0.00055,17.72346]
[1780095034960,15.76,73372.69,0.61,0.43095,0.00055,17.73628]
[1780095039983,15.76,73373.09,0.61,0.43118,0.00055,17.73817]
[1780095045058,15.76,73371.31,0.61,0.4302,0.00055,17.73004]
[1780095048704,15.76,73371.78,0.61,0.43046,0.00055,17.73225]
[1780095048868,15.76,73370.67,0.61,0.42985,0.00055,17.72711]
[1780095052822,15.77,73366.04,0.61,0.42731,0.00055,17.70532]
[1780095057843,15.77,73364.68,0.61,0.42657,0.00055,17.69886]
[1780095062880,15.77,73363.29,0.61,0.42582,0.00055,17.69224]
[1780095066947,15.78,73355.41,0.61,0.4215,0.00055,17.65281]
[1780095067881,15.78,73349.77,0.61,0.41841,0.00055,17.62329]
[1780095072907,15.78,73346.03,0.61,0.41638,0.00055,17.6033]
[1780095076912,15.79,73341.88,0.61,0.41414,0.00055,17.58062]
[1780095077103,15.79,73341.88,0.61,0.41414,0.00055,17.58062]
[1780095077860,15.79,73341.76,0.61,0.41407,0.00055,17.57999]
[1780095081635,15.79,73341.74,0.61,0.41408,0.00055,17.58]
[1780095081731,15.79,73341.74,0.61,0.41408,0.00055,17.58]
[1780095081799,15.79,73341.07,0.61,0.41371,0.00055,17.57624]
[1780095083770,15.79,73336.75,0.61,0.41136,0.00055,17.55173]
[1780095088804,15.79,73334.53,0.61,0.41017,0.00055,17.5391]
[1780095091902,15.79,73334.48,0.61,0.41014,0.00055,17.53883]
[1780095092833,15.8,73334.1,0.61,0.40992,0.00055,17.53203]
[1780095097868,15.8,73334.7,0.61,0.41025,0.00055,17.53564]
[1780095102903,15.8,73332.69,0.61,0.40917,0.00055,17.52397]
[1780095107938,15.8,73332.71,0.61,0.40919,0.00055,17.52422]
[1780095112972,15.8,73333.78,0.61,0.40979,0.00055,17.5306]
[1780095118009,15.8,73337.29,0.61,0.4117,0.00055,17.55098]
[1780095120021,15.8,73342.42,0.61,0.41451,0.00055,17.57998]
[1780095125057,15.8,73338.72,0.61,0.41249,0.00055,17.55919]
[1780095130845,15.81,73341.85,0.61,0.41421,0.00055,17.5769]
[1780095130946,15.81,73333.56,0.61,0.40968,0.00055,17.5295]
[1780095136134,15.81,73334.39,0.61,0.41014,0.00055,17.5344]
[1780095141817,15.81,73334.95,0.61,0.41045,0.00055,17.5377]
[1780095147085,15.81,73335.12,0.61,0.41055,0.00055,17.53873]
[1780095152249,15.81,73335.41,0.61,0.41069,0.00055,17.53579]
[1780095157281,15.81,73332.86,0.61,0.4093,0.00055,17.52095]
[1780095162319,15.81,73329.87,0.61,0.40768,0.00054,17.50335]
[1780095167355,15.81,73329.17,0.61,0.40731,0.00054,17.49928]
[1780095173396,15.82,73330.1,0.61,0.40783,0.00054,17.505]
[1780095178431,15.82,73330.0,0.61,0.40779,0.00054,17.50455]
[1780095184474,15.82,73330.63,0.61,0.40815,0.00054,17.50845]
[1780095186785,15.82,73337.01,0.61,0.41163,0.00055,17.54572]
[1780095192184,15.82,73337.35,0.61,0.41182,0.00055,17.54769]
[1780095198573,15.82,73337.25,0.61,0.41177,0.00055,17.5472]
[1780095202601,15.82,73342.25,0.61,0.4145,0.00055,17.57545]
[1780095207635,15.82,73342.72,0.61,0.41476,0.00055,17.57808]
[1780095212676,15.82,73342.47,0.61,0.41461,0.00055,17.57208]
[1780095215692,15.83,73346.75,0.61,0.41695,0.00055,17.5956]
[1780095220726,15.83,73351.1,0.61,0.41934,0.00055,17.6189]
[1780095225787,15.83,73350.56,0.61,0.41905,0.00055,17.61611]
[1780095227474,15.83,73350.56,0.61,0.41905,0.00055,17.61611]
[1780095227614,15.83,73350.56,0.61,0.41905,0.00055,17.61611]
[1780095228139,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095228610,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095228620,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095228689,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095228799,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095228837,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095228847,15.83,73337.83,0.61,0.4121,0.00055,17.54623]
[1780095229095,15.83,73332.68,0.61,0.4093,0.00054,17.51647]
[1780095229786,15.83,73332.68,0.61,0.4093,0.00054,17.51647]
[1780095229965,15.83,73326.84,0.61,0.40612,0.00054,17.48164]
[1780095231796,15.83,73326.84,0.61,0.40612,0.00054,17.48169]
[1780095231896,15.83,73326.09,0.61,0.40572,0.00054,17.47722]
[1780095232261,15.83,73326.09,0.61,0.40572,0.00054,17.47722]
[1780095232274,15.83,73326.09,0.61,0.40572,0.00054,17.47722]
[1780095232296,15.83,73326.09,0.61,0.40572,0.00054,17.47722]
[1780095232886,15.83,73326.09,0.61,0.40572,0.00054,17.47722]
[1780095232935,15.83,73325.65,0.61,0.40549,0.00054,17.47461]
[1780095233853,15.83,73325.65,0.61,0.40549,0.00054,17.47461]
[1780095233922,15.83,73325.84,0.61,0.4056,0.00054,17.47585]
[1780095236345,15.84,73329.16,0.61,0.40742,0.00054,17.496]
[1780095237031,15.84,73330.84,0.61,0.40834,0.00054,17.50608]
[1780095237966,15.84,73330.84,0.61,0.40834,0.00054,17.50608]
[1780095238049,15.84,73330.26,0.61,0.40803,0.00054,17.50267]
[1780095242881,15.84,73335.61,0.61,0.41095,0.00054,17.53414]
[1780095247917,15.84,73335.32,0.61,0.41081,0.00054,17.53258]
[1780095252953,15.84,73336.57,0.61,0.4115,0.00054,17.53986]
[1780095257988,15.84,73336.0,0.61,0.41119,0.00054,17.53668]
[1780095265040,15.85,73335.86,0.61,0.41113,0.00054,17.536]
[1780095270072,15.85,73335.36,0.61,0.41086,0.00054,17.53319]
[1780095275107,15.85,73337.68,0.61,0.41211,0.00054,17.54191]
[1780095280142,15.85,73337.51,0.61,0.41203,0.00054,17.54103]
[1780095282156,15.85,73343.16,0.61,0.41511,0.00055,17.57275]
[1780095287825,15.85,73343.05,0.61,0.41506,0.00055,17.57222]
[1780095297109,15.86,73342.92,0.61,0.415,0.00055,17.57164]
[1780095302776,15.86,73345.97,0.61,0.41669,0.00055,17.5885]
[1780095305243,15.86,73351.48,0.61,0.4197,0.00055,17.61789]
[1780095305941,15.86,73356.92,0.61,0.42268,0.00055,17.64588]
[1780095308553,15.86,73360.12,0.61,0.42443,0.00055,17.66187]
[1780095313553,15.86,73360.86,0.61,0.42483,0.00055,17.66547]
[1780095318570,15.86,73359.97,0.61,0.42434,0.00055,17.66104]
[1780095323579,15.86,73357.97,0.61,0.42324,0.00055,17.65105]
[1780095328606,15.86,73357.49,0.61,0.42298,0.00055,17.64863]
[1780095333671,15.86,73356.21,0.61,0.42226,0.00055,17.63754]
[1780095338683,15.86,73355.76,0.61,0.42201,0.00055,17.63527]
[1780095343473,15.86,73355.35,0.61,0.42179,0.00055,17.63319]
[1780095345272,15.86,73361.37,0.61,0.42509,0.00055,17.66338]
[1780095345306,15.86,73361.37,0.61,0.42509,0.00055,17.66338]
[1780095345346,15.86,73361.37,0.61,0.42509,0.00055,17.66338]
[1780095345495,15.86,73361.37,0.61,0.42509,0.00055,17.66338]
[1780095345504,15.86,73361.37,0.61,0.42509,0.00055,17.66338]
[1780095345939,15.86,73364.03,0.61,0.42655,0.00055,17.67632]
[1780095348884,15.86,73367.39,0.61,0.4284,0.00055,17.69235]
[1780095348902,15.86,73367.39,0.61,0.4284,0.00055,17.69235]
[1780095349244,15.86,73367.39,0.61,0.4284,0.00055,17.69236]
[1780095354284,15.86,73367.87,0.61,0.42867,0.00055,17.69465]
[1780095355567,15.86,73367.87,0.61,0.42867,0.00055,17.69467]
[1780095356196,15.86,73370.16,0.61,0.42993,0.00055,17.70535]
[1780095357185,15.86,73375.1,0.61,0.43265,0.00055,17.72774]
[1780095362186,15.87,73377.65,0.61,0.43406,0.00055,17.73906]
[1780095364348,15.87,73381.85,0.61,0.43638,0.00055,17.75714]
[1780095369381,15.87,73383.39,0.61,0.43725,0.00055,17.76369]
[1780095374414,15.87,73382.65,0.61,0.43685,0.00055,17.76069]
[1780095379415,15.88,73384.11,0.61,0.43767,0.00055,17.76684]
[1780095384435,15.88,73387.71,0.61,0.43966,0.00055,17.78157]
[1780095389460,15.88,73389.26,0.61,0.44052,0.00055,17.78778]
[1780095394482,15.88,73388.75,0.61,0.44022,0.00055,17.7812]
[1780095399532,15.88,73388.72,0.61,0.44021,0.00055,17.78111]
[1780095402198,15.88,73393.12,0.61,0.44264,0.00055,17.7983]
[1780095404321,15.88,73397.93,0.61,0.4453,0.00055,17.81637]
[1780095406251,15.89,73403.24,0.61,0.44823,0.00055,17.83538]
[1780095409224,15.89,73406.55,0.61,0.45007,0.00055,17.84675]
[1780095409243,15.89,73406.55,0.61,0.45007,0.00055,17.84675]
[1780095409282,15.89,73406.92,0.61,0.45027,0.00055,17.848]
[1780095414306,15.89,73408.65,0.61,0.45124,0.00055,17.85379]
[1780095419369,15.89,73410.4,0.61,0.45221,0.00055,17.85954]
[1780095424424,15.9,73411.37,0.61,0.45276,0.00055,17.86273]
[1780095425330,15.9,73411.37,0.61,0.45276,0.00055,17.86273]
[1780095426168,15.9,73403.86,0.61,0.44862,0.00055,17.83775]
[1780095431203,15.9,73403.01,0.61,0.44817,0.00055,17.83493]
[1780095436752,15.91,73403.12,0.61,0.44824,0.00055,17.83538]
[1780095442281,15.91,73404.63,0.61,0.44909,0.00055,17.84071]
[1780095442828,15.91,73404.63,0.61,0.44909,0.00055,17.84071]
[1780095448013,15.92,73405.44,0.61,0.44955,0.00055,17.84355]
[1780095448138,15.92,73405.44,0.61,0.44955,0.00055,17.84355]
[1780095453309,15.92,73405.23,0.61,0.44944,0.00055,17.83833]
[1780095458367,15.92,73403.07,0.61,0.44826,0.00055,17.83098]
[1780095463411,15.93,73403.0,0.61,0.44823,0.00055,17.83081]
[1780095474147,15.93,73402.97,0.61,0.44824,0.00055,17.83084]
[1780095479539,15.94,73402.87,0.61,0.4482,0.00055,17.83057]
[1780095484574,15.94,73403.72,0.61,0.44867,0.00055,17.83356]
[1780095489609,15.94,73402.29,0.61,0.4479,0.00055,17.82865]
[1780095494645,15.95,73402.9,0.61,0.44824,0.00055,17.83083]
[1780095499679,15.95,73403.29,0.61,0.44846,0.00055,17.83224]
[1780095504715,15.95,73403.38,0.61,0.44852,0.00055,17.8326]
[1780095510757,15.95,73404.0,0.61,0.44888,0.00055,17.83481]
[1780095515790,15.96,73404.82,0.61,0.44932,0.00055,17.83308]
[1780095520826,15.96,73402.34,0.61,0.44797,0.00055,17.8246]
[1780095526414,15.96,73402.57,0.61,0.4481,0.00055,17.82545]
[1780095528830,15.97,73399.91,0.61,0.44665,0.00055,17.81614]
[1780095529003,15.97,73386.34,0.61,0.4392,0.00055,17.76467]
[1780095529891,15.97,73386.26,0.61,0.43916,0.00055,17.76438]
[1780095531903,15.97,73390.38,0.61,0.44143,0.00055,17.78072]
[1780095537101,15.97,73391.4,0.61,0.442,0.00055,17.78474]
[1780095543987,15.98,73394.29,0.61,0.4436,0.00055,17.79583]
[1780095550031,15.98,73393.47,0.61,0.44317,0.00055,17.79283]
[1780095555066,15.98,73391.74,0.61,0.44223,0.00055,17.78631]
[1780095560109,15.98,73394.55,0.61,0.44378,0.00055,17.79701]
[1780095565135,15.99,73394.8,0.61,0.44392,0.00055,17.79799]
[1780095570171,15.99,73394.49,0.61,0.44376,0.00055,17.79688]
[1780095575206,15.99,73391.35,0.61,0.44203,0.00055,17.78045]
[1780095580242,15.99,73390.33,0.61,0.44148,0.00055,17.77658]
[1780095585278,16.0,73390.29,0.61,0.44147,0.00055,17.77649]
[1780095590842,16.0,73389.67,0.61,0.44114,0.00055,17.77414]
[1780095598368,16.0,73388.82,0.61,0.4407,0.00055,17.77096]
[1780095601497,16.0,73380.74,0.61,0.43628,0.00055,17.73823]
[1780095602259,16.0,73380.74,0.61,0.43628,0.00055,17.73823]
[1780095602293,16.0,73380.74,0.61,0.43628,0.00055,17.73823]
[1780095602398,16.01,73380.74,0.61,0.43628,0.00055,17.73824]
[1780095603405,16.01,73371.57,0.61,0.43128,0.00055,17.69846]
[1780095604443,16.01,73365.06,0.61,0.42774,0.00054,17.66855]
[1780095605694,16.01,73365.06,0.61,0.42774,0.00054,17.66858]
[1780095606480,16.01,73361.28,0.61,0.42569,0.00054,17.65063]
[1780095611497,16.01,73362.94,0.61,0.42662,0.00054,17.65876]
[1780095616524,16.02,73361.41,0.61,0.4258,0.00054,17.65154]
[1780095621553,16.02,73362.36,0.61,0.42633,0.00054,17.65623]
[1780095626556,16.02,73362.7,0.61,0.42653,0.00054,17.65796]
[1780095631605,16.02,73362.9,0.61,0.42663,0.00054,17.65439]
[1780095636646,16.03,73362.48,0.61,0.42641,0.00054,17.65245]
[1780095641666,16.03,73361.63,0.61,0.42596,0.00054,17.64848]
[1780095644541,16.03,73357.31,0.61,0.42362,0.00054,17.62745]
[1780095646508,16.03,73349.7,0.61,0.4195,0.00054,17.58896]
[1780095648538,16.03,73344.19,0.61,0.41653,0.00054,17.55994]
[1780095653595,16.04,73344.31,0.61,0.41661,0.00054,17.56073]
[1780095654215,16.04,73343.81,0.61,0.41634,0.00054,17.55808]
[1780095654492,16.04,73341.43,0.61,0.41506,0.00054,17.54521]
[1780095656545,16.04,73337.09,0.61,0.41272,0.00054,17.52131]
[1780095657251,16.04,73337.09,0.61,0.41272,0.00054,17.52131]
[1780095657294,16.04,73336.42,0.61,0.41236,0.00054,17.51755]
[1780095663498,16.04,73337.71,0.61,0.41308,0.00054,17.52504]
[1780095668061,16.05,73336.7,0.61,0.41255,0.00054,17.5195]
[1780095668142,16.05,73335.39,0.61,0.41185,0.00054,17.51218]
[1780095673479,16.05,73337.18,0.61,0.41283,0.00054,17.52241]
[1780095680973,16.05,73339.59,0.61,0.41416,0.00054,17.53601]
[1780095686006,16.06,73339.89,0.61,0.41433,0.00054,17.5378]
[1780095691042,16.06,73336.74,0.61,0.41262,0.00054,17.51582]
[1780095696075,16.06,73337.5,0.61,0.41305,0.00054,17.52019]
[1780095701111,16.06,73338.82,0.61,0.41377,0.00054,17.52762]
[1780095706148,16.07,73337.37,0.61,0.413,0.00054,17.5197]
[1780095711181,16.07,73338.08,0.61,0.41339,0.00054,17.52376]
[1780095716225,16.07,73336.75,0.61,0.41269,0.00054,17.51645]
[1780095722256,16.07,73340.53,0.61,0.41473,0.00054,17.53737]
[1780095727294,16.07,73339.02,0.61,0.41391,0.00054,17.52906]
[1780095732328,16.07,73339.81,0.61,0.41433,0.00054,17.53339]
[1780095738255,16.07,73342.32,0.61,0.41568,0.00054,17.54698]
[1780095743405,16.07,73339.2,0.61,0.41399,0.00054,17.52984]
[1780095748441,16.06,73336.19,0.61,0.41236,0.00054,17.5131]
[1780095755490,16.06,73336.39,0.61,0.41245,0.00054,17.50955]
[1780095760526,16.06,73337.04,0.61,0.4128,0.00054,17.51318]
[1780095763548,16.06,73344.01,0.61,0.41655,0.00054,17.55127]
[1780095764729,16.06,73344.98,0.61,0.41708,0.00054,17.55643]
[1780095765560,16.06,73345.6,0.61,0.41741,0.00054,17.55971]
[1780095770596,16.06,73344.02,0.61,0.41654,0.00054,17.55118]
[1780095770898,16.06,73344.02,0.61,0.41654,0.00054,17.55118]
[1780095771706,16.06,73343.08,0.61,0.41603,0.00054,17.54611]
[1780095776733,16.06,73343.06,0.61,0.41601,0.00054,17.54591]
[1780095781775,16.06,73342.56,0.61,0.41574,0.00054,17.54313]
[1780095786832,16.06,73342.53,0.61,0.41571,0.00054,17.54288]
[1780095787723,16.06,73347.3,0.61,0.41829,0.00054,17.56832]
[1780095790143,16.06,73348.02,0.61,0.41868,0.00054,17.57209]
[1780095790221,16.06,73348.02,0.61,0.41868,0.00054,17.57209]
[1780095791508,16.06,73348.54,0.61,0.41896,0.00054,17.57482]
[1780095791748,16.06,73355.53,0.61,0.42274,0.00054,17.61049]
[1780095793761,16.06,73360.2,0.61,0.42527,0.00054,17.63343]
[1780095798797,16.05,73360.5,0.61,0.42543,0.00054,17.63483]
[1780095803841,16.05,73360.08,0.61,0.4252,0.00054,17.63276]
[1780095807063,16.05,73358.44,0.61,0.4243,0.00054,17.62475]
[1780095807604,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095807826,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095807979,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095808011,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095808049,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095808243,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095808278,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095808443,16.05,73361.33,0.61,0.42587,0.00054,17.63877]
[1780095808544,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095808867,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095808885,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095808900,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095808972,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095808982,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095809404,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095809434,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095809471,16.05,73374.01,0.61,0.43277,0.00054,17.69709]
[1780095809505,16.05,73378.08,0.61,0.43499,0.00054,17.71468]
[1780095811956,16.05,73376.43,0.61,0.43407,0.00054,17.70299]
[1780095811970,16.05,73376.43,0.61,0.43407,0.00054,17.70299]
[1780095812029,16.05,73371.77,0.61,0.43153,0.00054,17.68254]
[1780095818939,16.05,73369.99,0.61,0.43057,0.00054,17.67459]
[1780095823973,16.06,73371.98,0.61,0.43165,0.00054,17.68356]
[1780095828001,16.06,73367.84,0.61,0.4294,0.00054,17.66485]
[1780095833038,16.06,73368.01,0.61,0.4295,0.00054,17.66569]
[1780095838072,16.06,73368.45,0.61,0.42975,0.00054,17.66777]
[1780095843505,16.06,73368.29,0.61,0.42967,0.00054,17.66712]
[1780095845777,16.06,73373.39,0.61,0.43245,0.00054,17.69004]
[1780095852183,16.06,73375.72,0.61,0.43373,0.00054,17.70027]
[1780095857718,16.07,73375.01,0.61,0.43335,0.00054,17.69724]
[1780095862849,16.07,73374.47,0.61,0.43306,0.00054,17.69492]
[1780095868295,16.07,73374.5,0.61,0.43308,0.00054,17.69509]
[1780095873331,16.07,73376.59,0.61,0.4342,0.00054,17.69955]
[1780095878365,16.07,73375.71,0.61,0.43373,0.00054,17.69578]
[1780095883823,16.07,73374.07,0.61,0.43284,0.00054,17.68868]
[1780095889313,16.07,73372.32,0.61,0.4319,0.00054,17.68105]
[1780095894477,16.07,73372.26,0.61,0.43188,0.00054,17.68086]
[1780095898627,16.08,73376.62,0.61,0.43425,0.00054,17.69995]
[1780095904763,16.08,73380.01,0.61,0.4361,0.00054,17.71435]
[1780095906967,16.08,73382.49,0.61,0.43746,0.00054,17.72465]
[1780095907878,16.08,73387.22,0.61,0.44004,0.00055,17.74368]
[1780095908334,16.08,73387.22,0.61,0.44004,0.00055,17.74368]
[1780095909896,16.08,73389.16,0.61,0.4411,0.00055,17.75126]
[1780095909905,16.08,73389.16,0.61,0.4411,0.00055,17.75126]
[1780095910750,16.08,73388.54,0.61,0.44076,0.00055,17.74884]
[1780095912881,16.08,73388.21,0.61,0.44058,0.00055,17.74755]
[1780095912842,16.08,73376.08,0.61,0.43397,0.00054,17.69769]
[1780095914839,16.08,73368.29,0.61,0.42973,0.00054,17.66312]
[1780095915016,16.08,73368.29,0.61,0.42973,0.00054,17.66312]
[1780095915662,16.08,73368.29,0.61,0.42974,0.00054,17.66313]
[1780095920700,16.08,73373.74,0.61,0.4327,0.00054,17.68756]
[1780095923198,16.08,73373.64,0.61,0.43265,0.00054,17.68711]
[1780095923721,16.08,73374.32,0.61,0.43302,0.00054,17.69009]
[1780095925294,16.08,73375.03,0.61,0.4334,0.00054,17.69317]
[1780095925818,16.08,73377.11,0.61,0.43453,0.00054,17.70213]
[1780095930864,16.08,73379.1,0.61,0.43562,0.00054,17.71061]
[1780095935895,16.08,73380.1,0.61,0.43615,0.00054,17.71022]
[1780095940973,16.08,73381.51,0.61,0.43692,0.00054,17.71611]
[1780095946043,16.08,73381.67,0.61,0.43701,0.00054,17.71677]
[1780095948926,16.08,73370.96,0.61,0.43118,0.00054,17.6707]
[1780095953950,16.08,73369.01,0.61,0.43013,0.00054,17.66194]
[1780095958970,16.08,73369.81,0.61,0.43057,0.00054,17.66559]
[1780095963992,16.08,73372.18,0.61,0.43185,0.00054,17.6762]
[1780095969016,16.08,73373.25,0.61,0.43243,0.00054,17.68092]
[1780095974024,16.08,73373.27,0.61,0.43244,0.00054,17.68098]
[1780095979041,16.08,73373.26,0.61,0.43243,0.00054,17.68091]
[1780095984110,16.08,73373.26,0.61,0.43243,0.00054,17.68088]
[1780095989140,16.08,73373.51,0.61,0.43256,0.00054,17.68194]
[1780095993135,16.08,73371.24,0.61,0.43131,0.00054,17.66725]
[1780095993216,16.08,73372.09,0.61,0.43177,0.00054,17.67103]
[1780095998248,16.08,73370.38,0.61,0.43084,0.00054,17.66337]
[1780096003314,16.08,73370.63,0.61,0.43097,0.00054,17.66448]
[1780096009324,16.08,73371.45,0.61,0.43141,0.00054,17.66812]
[1780096014360,16.08,73371.47,0.61,0.43142,0.00054,17.66819]
[1780096020400,16.08,73371.39,0.61,0.43137,0.00054,17.6678]
[1780096025435,16.08,73371.63,0.61,0.4315,0.00054,17.66885]
[1780096031036,16.07,73372.15,0.61,0.43178,0.00054,17.67113]
[1780096033498,16.07,73376.67,0.61,0.43423,0.00054,17.69082]
[1780096037277,16.07,73376.99,0.61,0.4344,0.00054,17.69214]
[1780096037283,16.07,73376.99,0.61,0.4344,0.00054,17.69214]
[1780096037523,16.07,73376.77,0.61,0.43427,0.00054,17.69117]
[1780096042559,16.07,73374.8,0.61,0.43319,0.00054,17.68257]
[1780096043208,16.07,73374.8,0.61,0.43319,0.00054,17.68257]
[1780096043566,16.07,73374.96,0.61,0.43328,0.00054,17.68325]
[1780096048605,16.07,73377.85,0.61,0.43485,0.00054,17.69566]
[1780096053638,16.07,73378.95,0.61,0.43542,0.00055,17.69568]
[1780096058673,16.06,73378.58,0.61,0.43522,0.00055,17.69411]
[1780096061023,16.06,73378.58,0.61,0.43522,0.00055,17.69411]
[1780096061080,16.06,73378.82,0.61,0.43535,0.00055,17.69513]
[1780096066732,16.07,73378.64,0.61,0.43525,0.00055,17.69437]
[1780096072775,16.07,73378.65,0.61,0.43526,0.00055,17.69442]
[1780096077809,16.07,73378.29,0.61,0.43507,0.00055,17.6929]
[1780096083851,16.07,73378.25,0.61,0.43505,0.00055,17.69275]
[1780096088890,16.07,73381.76,0.61,0.43696,0.00055,17.70747]
[1780096093924,16.07,73382.46,0.61,0.43734,0.00055,17.71034]
[1780096098961,16.07,73386.04,0.61,0.43929,0.00055,17.72481]
[1780096103769,16.06,73387.12,0.61,0.43988,0.00055,17.72907]
[1780096104039,16.06,73389.38,0.61,0.44111,0.00055,17.73792]
[1780096105290,16.06,73389.38,0.61,0.44111,0.00055,17.73791]
[1780096106024,16.06,73394.1,0.61,0.44369,0.00055,17.75585]
[1780096107034,16.06,73402.12,0.61,0.44808,0.00055,17.78464]
[1780096109160,16.06,73404.5,0.61,0.44938,0.00055,17.79276]
[1780096109829,16.06,73404.5,0.61,0.44938,0.00055,17.79276]
[1780096109864,16.06,73404.5,0.61,0.44938,0.00055,17.79276]
[1780096110054,16.06,73405.29,0.61,0.44981,0.00055,17.79541]
[1780096114080,16.06,73415.82,0.61,0.45557,0.00055,17.82425]
[1780096119114,16.06,73420.86,0.61,0.45834,0.00055,17.8389]
[1780096124150,16.06,73419.64,0.61,0.45766,0.00055,17.83538]
[1780096127882,16.05,73410.77,0.61,0.45278,0.00055,17.80856]
[1780096128791,16.05,73405.67,0.61,0.44998,0.00055,17.79195]
[1780096133206,16.05,73406.52,0.61,0.45045,0.00055,17.79479]
[1780096134088,16.05,73395.0,0.61,0.44414,0.00055,17.7544]
[1780096135062,16.05,73383.06,0.61,0.43761,0.00055,17.70787]
[1780096136159,16.06,73380.23,0.61,0.43606,0.00055,17.69616]
[1780096136286,16.06,73380.23,0.61,0.43606,0.00055,17.69616]
[1780096137052,16.06,73381.77,0.61,0.43691,0.00055,17.70258]
[1780096142107,16.06,73379.96,0.61,0.43592,0.00055,17.69506]
[1780096147113,16.06,73379.09,0.61,0.43545,0.00055,17.69142]
[1780096152170,16.06,73378.9,0.61,0.43534,0.00055,17.69058]
[1780096157234,16.05,73376.84,0.61,0.43421,0.00055,17.68173]
[1780096157589,16.05,73376.84,0.61,0.43421,0.00055,17.68173]
[1780096158076,16.05,73376.52,0.61,0.43403,0.00055,17.68035]
[1780096163062,16.05,73366.89,0.61,0.42878,0.00054,17.63726]
[1780096163347,16.05,73366.89,0.61,0.42878,0.00054,17.63726]
[1780096163418,16.05,73366.89,0.61,0.42878,0.00054,17.63726]
[1780096163562,16.05,73366.89,0.61,0.42878,0.00054,17.63726]
[1780096163655,16.05,73366.89,0.61,0.42878,0.00054,17.63726]
[1780096163721,16.05,73366.89,0.61,0.42878,0.00054,17.63726]
[1780096163996,16.05,73358.41,0.61,0.42417,0.00054,17.59682]
[1780096165741,16.05,73358.41,0.61,0.42417,0.00054,17.59683]
[1780096165990,16.05,73354.07,0.61,0.42182,0.00054,17.57525]
[1780096168811,16.05,73356.84,0.61,0.42332,0.00054,17.58913]
[1780096169135,16.05,73359.97,0.61,0.42502,0.00054,17.60449]
[1780096174196,16.05,73361.55,0.61,0.42586,0.00054,17.60749]
[1780096179252,16.05,73361.88,0.61,0.42604,0.00054,17.60905]
[1780096184318,16.05,73364.08,0.61,0.42724,0.00054,17.61952]
[1780096189376,16.05,73364.18,0.61,0.42729,0.00054,17.61997]
[1780096194390,16.05,73365.12,0.61,0.4278,0.00054,17.62437]
[1780096199466,16.05,73365.06,0.61,0.42776,0.00054,17.62408]
[1780096204535,16.05,73364.73,0.61,0.42758,0.00054,17.62253]
[1780096209539,16.05,73366.12,0.61,0.42834,0.00054,17.62903]
[1780096211060,16.05,73366.4,0.61,0.42849,0.00054,17.63034]
[1780096211214,16.05,73366.54,0.61,0.42857,0.00054,17.63098]
[1780096213216,16.05,73364.42,0.61,0.42742,0.00054,17.62107]
[1780096213227,16.05,73363.53,0.61,0.42693,0.00054,17.61687]
[1780096218556,16.05,73364.42,0.61,0.42742,0.00054,17.62109]
[1780096223852,16.05,73370.98,0.61,0.43099,0.00054,17.65133]
[1780096228884,16.05,73374.06,0.61,0.43268,0.00055,17.66505]
[1780096233927,16.05,73375.33,0.61,0.43335,0.00055,17.66596]
[1780096239569,16.05,73374.74,0.61,0.43302,0.00055,17.66335]
[1780096243215,16.05,73374.41,0.61,0.43284,0.00055,17.66189]
[1780096243245,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243318,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243386,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243747,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243789,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243889,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243913,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096243923,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096244113,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096244180,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096244232,16.05,73359.13,0.61,0.42452,0.00054,17.59107]
[1780096244192,16.05,73348.88,0.61,0.41896,0.00054,17.53928]
[1780096245001,16.05,73348.88,0.61,0.41896,0.00054,17.5393]
[1780096246381,16.05,73348.68,0.61,0.41885,0.00054,17.5383]
[1780096247121,16.05,73351.43,0.61,0.42035,0.00054,17.55257]
[1780096248211,16.05,73351.43,0.61,0.42035,0.00054,17.55257]
[1780096248238,16.06,73351.73,0.61,0.42051,0.00054,17.55414]
[1780096255070,16.06,73352.72,0.61,0.42106,0.00054,17.5593]
[1780096258467,16.06,73355.96,0.61,0.42283,0.00054,17.57568]
[1780096259246,16.06,73356.35,0.61,0.42304,0.00054,17.57764]
[1780096262223,16.06,73360.89,0.61,0.42551,0.00054,17.59993]
[1780096267266,16.06,73362.61,0.61,0.42645,0.00054,17.6082]
[1780096269317,16.06,73363.32,0.61,0.42684,0.00054,17.6116]
[1780096269256,16.06,73367.5,0.61,0.42912,0.00054,17.63115]
[1780096270280,16.06,73370.53,0.61,0.43077,0.00054,17.64498]
[1780096275295,16.06,73370.79,0.61,0.43092,0.00054,17.6462]
[1780096279301,16.07,73375.15,0.61,0.4333,0.00055,17.66553]
[1780096281268,16.07,73368.58,0.61,0.42972,0.00054,17.63622]
[1780096283142,16.07,73368.58,0.61,0.42972,0.00054,17.63622]
[1780096283266,16.07,73368.14,0.61,0.42948,0.00054,17.63422]
[1780096288301,16.07,73368.81,0.61,0.42985,0.00054,17.63731]
[1780096289309,16.07,73368.81,0.61,0.42985,0.00054,17.63731]
[1780096289335,16.07,73368.59,0.61,0.42973,0.00054,17.63631]
[1780096294343,16.07,73368.61,0.61,0.42973,0.00054,17.63181]
[1780096299993,16.07,73367.11,0.61,0.42892,0.00054,17.62497]
[1780096305420,16.07,73365.74,0.61,0.42817,0.00054,17.61865]
[1780096309010,16.07,73361.48,0.61,0.42586,0.00054,17.59849]
[1780096310066,16.07,73354.68,0.61,0.42217,0.00054,17.56511]
[1780096315390,16.07,73352.35,0.61,0.42092,0.00054,17.55344]
[1780096318918,16.07,73353.06,0.61,0.42131,0.00054,17.55709]
[1780096319249,16.07,73354.24,0.61,0.42195,0.00054,17.56306]
[1780096322300,16.07,73359.7,0.61,0.42491,0.00054,17.59009]
[1780096327333,16.07,73360.57,0.61,0.42539,0.00054,17.59433]
[1780096332381,16.08,73362.47,0.61,0.42642,0.00054,17.60345]
[1780096337399,16.08,73362.7,0.61,0.42655,0.00054,17.60456]
[1780096342427,16.08,73362.61,0.61,0.4265,0.00054,17.60414]
[1780096347431,16.08,73364.31,0.61,0.42743,0.00054,17.6122]
[1780096352477,16.08,73363.82,0.61,0.42714,0.00054,17.60526]
[1780096353606,16.08,73363.82,0.61,0.42714,0.00054,17.60526]
[1780096354297,16.08,73360.62,0.61,0.4254,0.00054,17.58998]
[1780096356357,16.08,73351.86,0.61,0.42065,0.00054,17.54649]
[1780096359350,16.08,73347.53,0.61,0.41832,0.00054,17.52417]
[1780096364367,16.08,73347.96,0.61,0.41857,0.00054,17.52658]
[1780096369382,16.09,73348.6,0.61,0.41893,0.00054,17.5301]
[1780096374403,16.09,73346.14,0.61,0.41762,0.00054,17.51734]
[1780096379463,16.09,73348.82,0.61,0.41908,0.00054,17.53153]
[1780096383365,16.09,73341.51,0.61,0.41514,0.00054,17.49274]
[1780096384320,16.09,73333.95,0.61,0.41106,0.00054,17.45078]
[1780096389325,16.1,73332.79,0.61,0.41045,0.00054,17.44431]
[1780096392982,16.1,73333.07,0.61,0.41061,0.00054,17.44604]
[1780096393430,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096393866,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096393977,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394050,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394074,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394166,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394281,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394390,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394433,16.1,73322.49,0.61,0.40493,0.00054,17.38404]
[1780096394383,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096394687,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096394727,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096394908,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096394942,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096394954,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096394957,16.1,73313.71,0.61,0.40022,0.00054,17.3299]
[1780096395151,16.1,73313.37,0.61,0.40005,0.00054,17.3278]
[1780096396352,16.1,73313.37,0.61,0.40005,0.00054,17.3278]
[1780096396453,16.1,73313.37,0.61,0.40005,0.00054,17.32784]
[1780096399518,16.1,73314.17,0.61,0.40049,0.00054,17.333]
[1780096400387,16.1,73315.09,0.61,0.40098,0.00054,17.33881]
[1780096405407,16.1,73316.73,0.61,0.40187,0.00054,17.34915]
[1780096406409,16.1,73322.43,0.61,0.40493,0.00054,17.38402]
[1780096411412,16.1,73323.83,0.61,0.40567,0.00054,17.39237]
[1780096416413,16.1,73322.6,0.61,0.40498,0.00054,17.38021]
[1780096420497,16.1,73317.98,0.61,0.4025,0.00054,17.35196]
[1780096425534,16.1,73315.11,0.61,0.40096,0.00054,17.33411]
[1780096430548,16.1,73314.34,0.61,0.40055,0.00054,17.3293]
[1780096435632,16.1,73316.71,0.61,0.40182,0.00054,17.34414]
[1780096437531,16.1,73321.04,0.61,0.40414,0.00054,17.37074]
[1780096441508,16.1,73326.67,0.61,0.40716,0.00054,17.40438]
[1780096446518,16.1,73326.73,0.61,0.40718,0.00054,17.40462]
[1780096451504,16.1,73331.6,0.61,0.40979,0.00054,17.43291]
[1780096456533,16.1,73332.39,0.61,0.41021,0.00054,17.43738]
[1780096461608,16.1,73333.89,0.61,0.41102,0.00054,17.44588]
[1780096464535,16.09,73338.74,0.61,0.41363,0.00054,17.47299]
[1780096465540,16.09,73338.74,0.61,0.41363,0.00054,17.47299]
[1780096466455,16.09,73340.13,0.61,0.41437,0.00054,17.48058]
[1780096471457,16.09,73342.34,0.61,0.41556,0.00054,17.4925]
[1780096476513,16.09,73340.07,0.61,0.41429,0.00054,17.47533]
[1780096479915,16.09,73338.38,0.61,0.41337,0.00054,17.46592]
[1780096479975,16.09,73333.14,0.61,0.41054,0.00054,17.43645]
[1780096482667,16.09,73324.78,0.61,0.40604,0.00054,17.38763]
[1780096488019,16.09,73325.15,0.61,0.40623,0.00054,17.38981]
[1780096493744,16.08,73325.67,0.61,0.40651,0.00054,17.39282]
[1780096498779,16.08,73325.86,0.61,0.4066,0.00054,17.39383]
[1780096501801,16.08,73330.25,0.61,0.40895,0.00054,17.41952]
[1780096506959,16.08,73333.76,0.61,0.41083,0.00054,17.43955]
[1780096507360,16.08,73333.76,0.61,0.41083,0.00054,17.43955]
[1780096507374,16.08,73333.76,0.61,0.41083,0.00054,17.43955]
[1780096507404,16.08,73333.76,0.61,0.41083,0.00054,17.43955]
[1780096507510,16.08,73333.76,0.61,0.41083,0.00054,17.43955]
[1780096507583,16.08,73337.51,0.61,0.41285,0.00054,17.46063]
[1780096507613,16.08,73337.51,0.61,0.41285,0.00054,17.46063]
[1780096507666,16.08,73337.51,0.61,0.41285,0.00054,17.46063]
[1780096507842,16.08,73337.51,0.61,0.41285,0.00054,17.46064]
[1780096508770,16.08,73337.51,0.61,0.41285,0.00054,17.46064]
[1780096508775,16.08,73337.51,0.61,0.41285,0.00054,17.46064]
[1780096509065,16.08,73350.2,0.61,0.41972,0.00054,17.52874]
[1780096509960,16.08,73350.2,0.61,0.41972,0.00054,17.52874]
[1780096509970,16.08,73350.2,0.61,0.41972,0.00054,17.52874]
[1780096510062,16.08,73347.79,0.61,0.41841,0.00054,17.51617]
[1780096515900,16.08,73347.68,0.61,0.41834,0.00054,17.51549]
[1780096521040,16.07,73347.26,0.61,0.4181,0.00054,17.51322]
[1780096521582,16.07,73348.32,0.61,0.41868,0.00054,17.51876]
[1780096523539,16.07,73350.98,0.61,0.42012,0.00054,17.53253]
[1780096523630,16.07,73350.47,0.61,0.41984,0.00054,17.52988]
[1780096529270,16.07,73353.23,0.61,0.42132,0.00054,17.54387]
[1780096534320,16.07,73353.43,0.61,0.42139,0.00054,17.54012]
[1780096541075,16.06,73351.61,0.61,0.42039,0.00054,17.53065]
[1780096543697,16.06,73351.24,0.61,0.42018,0.00054,17.52871]
[1780096544095,16.06,73352.44,0.61,0.42083,0.00054,17.53484]
[1780096545055,16.06,73352.44,0.61,0.42083,0.00054,17.53484]
[1780096545260,16.06,73352.44,0.61,0.42083,0.00054,17.53484]
[1780096545357,16.06,73361.45,0.61,0.42573,0.00054,17.57948]
[1780096545756,16.06,73361.45,0.61,0.42573,0.00054,17.57948]
[1780096546024,16.06,73361.45,0.61,0.42573,0.00054,17.57948]
[1780096546557,16.06,73369.55,0.61,0.43014,0.00055,17.61735]
[1780096550720,16.06,73367.77,0.61,0.42916,0.00055,17.60916]
[1780096550807,16.06,73367.77,0.61,0.42916,0.00055,17.60916]
[1780096551925,16.06,73367.81,0.61,0.42918,0.00055,17.60933]
[1780096552523,16.06,73371.45,0.61,0.43116,0.00055,17.62586]
[1780096557587,16.06,73368.19,0.61,0.42938,0.00055,17.61101]
[1780096557538,16.06,73373.09,0.61,0.43205,0.00055,17.63311]
[1780096562558,16.06,73376.89,0.61,0.43412,0.00055,17.64966]
[1780096567951,16.05,73378.42,0.61,0.43495,0.00055,17.65615]
[1780096572971,16.05,73377.8,0.61,0.4346,0.00055,17.65345]
[1780096578057,16.05,73377.7,0.61,0.43454,0.00055,17.65296]
[1780096583096,16.05,73376.48,0.61,0.43386,0.00055,17.64765]
[1780096583591,16.05,73369.89,0.61,0.43026,0.00055,17.61843]
[1780096584611,16.05,73365.73,0.61,0.42799,0.00055,17.59922]
[1780096589635,16.05,73367.59,0.61,0.429,0.00055,17.60782]
[1780096594659,16.04,73368.61,0.61,0.42953,0.00055,17.60782]
[1780096595629,16.04,73374.56,0.61,0.43278,0.00055,17.63451]
[1780096596490,16.04,73374.56,0.61,0.43278,0.00055,17.63451]
[1780096596672,16.04,73376.86,0.61,0.43403,0.00055,17.64452]
[1780096602515,16.04,73375.57,0.61,0.43332,0.00055,17.63887]
[1780096603516,16.04,73368.75,0.61,0.42959,0.00055,17.60836]
[1780096605535,16.04,73361.12,0.61,0.42543,0.00054,17.57242]
[1780096611644,16.04,73358.06,0.61,0.42376,0.00054,17.55748]
[1780096616608,16.04,73362.37,0.61,0.42611,0.00055,17.57844]
[1780096621644,16.04,73361.03,0.61,0.42537,0.00055,17.57192]
[1780096626677,16.04,73359.65,0.61,0.42461,0.00054,17.56511]
[1780096632719,16.03,73360.38,0.61,0.42499,0.00055,17.56857]
[1780096637756,16.03,73358.53,0.61,0.42398,0.00054,17.55946]
[1780096643050,16.03,73360.09,0.61,0.42482,0.00055,17.56704]
[1780096643151,16.03,73351.8,0.61,0.4203,0.00054,17.52549]
[1780096644811,16.03,73346.89,0.61,0.41763,0.00054,17.49978]
[1780096649845,16.03,73347.53,0.61,0.41796,0.00054,17.50304]
[1780096652742,16.03,73341.8,0.61,0.41482,0.00054,17.4675]
[1780096653393,16.03,73336.79,0.61,0.4121,0.00054,17.43965]
[1780096658462,16.02,73336.03,0.61,0.41168,0.00054,17.43526]
[1780096658990,16.02,73337.08,0.61,0.41224,0.00054,17.44116]
[1780096659699,16.02,73337.3,0.61,0.41236,0.00054,17.44237]
[1780096660698,16.02,73330.45,0.61,0.40865,0.00054,17.4031]
[1780096661531,16.02,73330.45,0.61,0.40865,0.00054,17.4031]
[1780096661673,16.02,73329.16,0.61,0.40795,0.00054,17.39553]
[1780096666725,16.02,73330.06,0.61,0.40843,0.00054,17.40077]
[1780096669126,16.02,73326.48,0.61,0.4065,0.00054,17.37961]
[1780096669515,16.02,73326.48,0.61,0.4065,0.00054,17.37961]
[1780096669553,16.02,73326.48,0.61,0.4065,0.00054,17.37961]
[1780096669595,16.02,73326.48,0.61,0.4065,0.00054,17.37961]
[1780096669763,16.02,73321.3,0.61,0.4037,0.00054,17.34828]
[1780096670315,16.02,73321.3,0.61,0.4037,0.00054,17.34828]
[1780096670334,16.02,73321.3,0.61,0.4037,0.00054,17.34828]
[1780096670347,16.02,73321.3,0.61,0.4037,0.00054,17.34828]
[1780096670598,16.02,73313.13,0.61,0.3993,0.00054,17.29716]
[1780096671716,16.02,73310.91,0.61,0.3981,0.00054,17.28285]
[1780096673253,16.02,73310.38,0.61,0.39781,0.00054,17.27942]
[1780096673281,16.02,73310.38,0.61,0.39781,0.00054,17.27942]
[1780096673369,16.02,73310.38,0.61,0.39781,0.00054,17.27942]
[1780096673763,16.02,73310.06,0.61,0.39764,0.00054,17.27733]
[1780096675336,16.02,73310.06,0.61,0.39764,0.00054,17.27732]
[1780096675501,16.02,73314.21,0.61,0.39987,0.00054,17.30393]
[1780096681754,16.02,73317.77,0.61,0.40177,0.00054,17.32622]
[1780096687007,16.01,73323.84,0.61,0.40503,0.00054,17.36332]
[1780096692787,16.01,73327.46,0.61,0.40696,0.00054,17.38478]
[1780096698221,16.01,73329.99,0.61,0.40832,0.00054,17.39957]
[1780096698811,16.01,73340.11,0.61,0.4138,0.00054,17.45721]
[1780096700204,16.01,73346.44,0.61,0.41723,0.00054,17.49155]
[1780096701661,16.01,73356.48,0.61,0.4227,0.00055,17.54342]
[1780096702370,16.0,73360.9,0.61,0.42511,0.00055,17.5652]
[1780096708264,16.0,73363.42,0.61,0.42645,0.00055,17.57707]
[1780096712328,16.0,73363.01,0.61,0.42622,0.00055,17.57502]
[1780096712718,15.99,73362.79,0.61,0.42607,0.00055,17.56924]
[1780096717719,15.99,73359.94,0.61,0.42449,0.00055,17.5552]
[1780096722838,15.98,73356.13,0.61,0.42239,0.00055,17.53612]
[1780096724772,15.98,73350.16,0.61,0.41912,0.00055,17.50539]
[1780096725813,15.98,73345.94,0.61,0.41681,0.00055,17.483]
[1780096730869,15.98,73344.73,0.61,0.41615,0.00054,17.47642]
[1780096735925,15.98,73345.06,0.61,0.41632,0.00054,17.47815]
[1780096738895,15.98,73349.24,0.61,0.41859,0.00055,17.50037]
[1780096743957,15.98,73348.67,0.61,0.41827,0.00055,17.49728]
[1780096748911,15.98,73344.32,0.61,0.41589,0.00054,17.4739]
[1780096753472,15.97,73343.6,0.61,0.41549,0.00054,17.46993]
[1780096753806,15.97,73343.59,0.61,0.41549,0.00054,17.46987]
[1780096758853,15.97,73346.45,0.61,0.41704,0.00055,17.48527]
[1780096763496,15.97,73340.15,0.61,0.41359,0.00054,17.45075]
[1780096768586,15.97,73340.13,0.61,0.41358,0.00054,17.45056]
[1780096773721,15.97,73340.18,0.61,0.41356,0.00054,17.44598]
[1780096779762,15.96,73340.34,0.61,0.41363,0.00054,17.44674]
[1780096784799,15.96,73340.96,0.61,0.41396,0.00055,17.45007]
[1780096785894,15.96,73345.65,0.61,0.41652,0.00055,17.47568]
[1780096791848,15.96,73345.0,0.61,0.41615,0.00055,17.47207]
[1780096796884,15.96,73348.29,0.61,0.41794,0.00055,17.4896]
[1780096798898,15.96,73342.75,0.61,0.4149,0.00055,17.45961]
[1780096800787,15.95,73342.61,0.61,0.41482,0.00055,17.45881]
[1780096800912,15.95,73342.22,0.61,0.41461,0.00055,17.45663]
[1780096802927,15.95,73346.97,0.61,0.41719,0.00055,17.48236]
[1780096808103,15.95,73349.98,0.61,0.41882,0.00055,17.49818]
[1780096813299,15.95,73353.18,0.61,0.42056,0.00055,17.5147]
[1780096819043,15.94,73351.64,0.61,0.41969,0.00055,17.50654]
[1780096824504,15.94,73351.36,0.61,0.41953,0.00055,17.50497]
[1780096830790,15.94,73350.17,0.61,0.41886,0.00055,17.49859]
[1780096833717,15.94,73349.94,0.61,0.41871,0.00055,17.49264]
[1780096833881,15.94,73349.78,0.61,0.41862,0.00055,17.49178]
[1780096838897,15.93,73349.87,0.61,0.41865,0.00055,17.49214]
[1780096843907,15.93,73350.16,0.61,0.4188,0.00055,17.49357]
[1780096848961,15.93,73353.85,0.61,0.42081,0.00055,17.51264]
[1780096854037,15.92,73352.16,0.61,0.41986,0.00055,17.50373]
[1780096859093,15.92,73351.57,0.61,0.41953,0.00055,17.50055]
[1780096864120,15.92,73350.38,0.61,0.41886,0.00055,17.49421]
[1780096869170,15.92,73350.29,0.61,0.41881,0.00055,17.49368]
[1780096874232,15.92,73350.29,0.61,0.4188,0.00055,17.49361]
[1780096875015,15.92,73350.16,0.61,0.41873,0.00055,17.49291]
[1780096875069,15.92,73350.16,0.61,0.41873,0.00055,17.49291]
[1780096875850,15.92,73342.61,0.61,0.41459,0.00055,17.45215]
[1780096876932,15.92,73342.61,0.61,0.41459,0.00055,17.45215]
[1780096876965,15.92,73342.61,0.61,0.41459,0.00055,17.45215]
[1780096877921,15.92,73336.92,0.61,0.41148,0.00055,17.42018]
[1780096882410,15.92,73337.06,0.61,0.41156,0.00055,17.42097]
[1780096882456,15.92,73337.06,0.61,0.41156,0.00055,17.42097]
[1780096888625,15.92,73333.81,0.61,0.40978,0.00055,17.40222]
[1780096889341,15.91,73334.06,0.61,0.40991,0.00055,17.40363]
[1780096889775,15.91,73334.06,0.61,0.40991,0.00055,17.40363]
[1780096889965,15.91,73334.06,0.61,0.40991,0.00055,17.40363]
[1780096889993,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890043,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890518,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890592,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890766,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890792,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890953,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890995,15.91,73320.55,0.61,0.40255,0.00054,17.32229]
[1780096890798,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891062,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891113,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891165,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891201,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891694,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891779,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891808,15.91,73314.36,0.61,0.39919,0.00054,17.28301]
[1780096891996,15.91,73313.46,0.61,0.39867,0.00054,17.27243]
[1780096895452,15.91,73309.63,0.61,0.39659,0.00054,17.24735]
[1780096895535,15.91,73309.63,0.61,0.39659,0.00054,17.24735]
[1780096901609,15.91,73309.78,0.61,0.39665,0.00054,17.24809]
[1780096901667,15.91,73309.78,0.61,0.39665,0.00054,17.24809]
[1780096905653,15.91,73315.29,0.61,0.39962,0.00054,17.28369]
[1780096909682,15.9,73309.52,0.61,0.39647,0.00054,17.24597]
[1780096914717,15.9,73309.96,0.61,0.3967,0.00054,17.24869]
[1780096919473,15.9,73309.5,0.61,0.39644,0.00054,17.24553]
[1780096919507,15.9,73309.5,0.61,0.39644,0.00054,17.24553]
[1780096924788,15.87,73309.42,0.61,0.39621,0.00054,17.2428]
[1780096930834,15.86,73310.4,0.61,0.39667,0.00054,17.24846]
[1780096934048,15.86,73314.09,0.61,0.39867,0.00054,17.27253]
[1780096934055,15.86,73314.09,0.61,0.39867,0.00054,17.27253]
[1780096934869,15.86,73309.75,0.61,0.3963,0.00054,17.24396]
[1780096939898,15.86,73307.32,0.61,0.39496,0.00054,17.22756]
[1780096940478,15.86,73307.32,0.61,0.39496,0.00054,17.22756]
[1780096940906,15.85,73307.42,0.61,0.39501,0.00054,17.2282]
[1780096942190,15.85,73305.64,0.61,0.39404,0.00054,17.21618]
[1780096942533,15.85,73305.64,0.61,0.39404,0.00054,17.21618]
[1780096942676,15.85,73305.64,0.61,0.39404,0.00054,17.21618]
[1780096942773,15.85,73305.64,0.61,0.39404,0.00054,17.21618]
[1780096943927,15.85,73298.21,0.61,0.39001,0.00054,17.16499]
[1780096944590,15.85,73298.21,0.61,0.39001,0.00054,17.16499]
[1780096944933,15.85,73294.19,0.61,0.38783,0.00054,17.13658]
[1780096945412,15.85,73294.19,0.61,0.38783,0.00054,17.13658]
[1780096945548,15.85,73294.19,0.61,0.38783,0.00054,17.13658]
[1780096946045,15.85,73284.79,0.61,0.38276,0.00054,17.06824]
[1780096946898,15.85,73284.79,0.61,0.38276,0.00054,17.06824]
[1780096946912,15.85,73284.79,0.61,0.38276,0.00054,17.06824]
[1780096946976,15.85,73279.47,0.61,0.3799,0.00054,17.02831]
[1780096949033,15.85,73279.29,0.61,0.37979,0.00054,17.02686]
[1780096952044,15.85,73278.58,0.61,0.3794,0.00054,17.02134]
[1780096952087,15.85,73275.78,0.61,0.37786,0.00054,16.99503]
[1780096955005,15.85,73271.11,0.61,0.37535,0.00054,16.95863]
[1780096955198,15.85,73271.11,0.61,0.37535,0.00054,16.95863]
[1780096956012,15.84,73273.74,0.61,0.37674,0.00054,16.97887]
[1780096961046,15.83,73271.44,0.61,0.37543,0.00054,16.95986]
[1780096966084,15.83,73268.58,0.61,0.37387,0.00054,16.93692]
[1780096971119,15.83,73268.59,0.61,0.37387,0.00054,16.93693]
[1780096971855,15.83,73268.59,0.61,0.37387,0.00054,16.93693]
[1780096971912,15.83,73268.59,0.61,0.37387,0.00054,16.93693]
[1780096972037,15.83,73268.59,0.61,0.37387,0.00054,16.93693]
[1780096972121,15.83,73268.59,0.61,0.37387,0.00054,16.93693]
[1780096972043,15.83,73267.77,0.61,0.37343,0.00054,16.93042]
[1780096973675,15.83,73263.52,0.61,0.37115,0.00053,16.89623]
[1780096973743,15.83,73259.03,0.61,0.36876,0.00053,16.85961]
[1780096979846,15.83,73260.66,0.61,0.36962,0.00053,16.87292]
[1780096984930,15.82,73258.69,0.61,0.3685,0.00053,16.85565]
[1780096990250,15.79,73254.15,0.61,0.36581,0.00053,16.81385]
[1780096990359,15.79,73244.94,0.61,0.36091,0.00053,16.73518]
[1780096996145,15.79,73242.0,0.61,0.35935,0.00053,16.7096]
[1780097001330,15.79,73248.04,0.61,0.36255,0.00053,16.76182]
[1780097006571,15.79,73249.71,0.61,0.36342,0.00053,16.77593]
[1780097006926,15.79,73249.71,0.61,0.36342,0.00053,16.77593]
[1780097007025,15.79,73249.77,0.61,0.36345,0.00053,16.77639]
[1780097007978,15.79,73255.33,0.61,0.36642,0.00053,16.82346]
[1780097008697,15.79,73262.74,0.61,0.37038,0.00054,16.88469]
[1780097014788,15.79,73259.2,0.61,0.36846,0.00053,16.8509]
[1780097020466,15.79,73255.95,0.61,0.36674,0.00053,16.82411]
[1780097025498,15.79,73254.66,0.61,0.36606,0.00053,16.81349]
[1780097030532,15.79,73253.54,0.61,0.36547,0.00053,16.80421]
[1780097035569,15.79,73250.04,0.61,0.36362,0.00053,16.77472]
[1780097040094,15.8,73250.23,0.61,0.36376,0.00053,16.77692]
[1780097040158,15.8,73250.23,0.61,0.36376,0.00053,16.77692]
[1780097042491,15.8,73256.48,0.61,0.36709,0.00053,16.8296]
[1780097042616,15.8,73261.46,0.61,0.36975,0.00053,16.8707]
[1780097043898,15.8,73261.46,0.61,0.36975,0.00053,16.8707]
[1780097043936,15.8,73261.46,0.61,0.36975,0.00053,16.8707]
[1780097049770,15.8,73260.8,0.61,0.3694,0.00053,16.86537]
[1780097049825,15.8,73260.8,0.61,0.3694,0.00053,16.86537]
[1780097053768,15.8,73258.2,0.61,0.36802,0.00053,16.84407]
[1780097053807,15.8,73258.2,0.61,0.36802,0.00053,16.84407]
[1780097055730,15.8,73256.78,0.61,0.36727,0.00053,16.83235]
[1780097055784,15.8,73256.78,0.61,0.36727,0.00053,16.83235]
[1780097055885,15.8,73261.84,0.61,0.36997,0.00053,16.87407]
[1780097057785,15.8,73272.2,0.61,0.37552,0.00054,16.95702]
[1780097060462,15.8,73274.25,0.61,0.37663,0.00054,16.97317]
[1780097060478,15.8,73274.25,0.61,0.37663,0.00054,16.97317]
[1780097061204,15.8,73280.75,0.61,0.38014,0.00054,17.0232]
[1780097064271,15.8,73281.18,0.61,0.38037,0.00054,17.02649]
[1780097064285,15.8,73281.18,0.61,0.38037,0.00054,17.02649]
[1780097064380,15.8,73281.18,0.61,0.38037,0.00054,17.02649]
[1780097065084,15.8,73281.7,0.61,0.38066,0.00054,17.03045]
[1780097071833,15.8,73283.97,0.61,0.38186,0.00054,17.04288]
[1780097077874,15.8,73285.83,0.61,0.38288,0.00054,17.05696]
[1780097082910,15.81,73284.67,0.61,0.38226,0.00054,17.04848]
[1780097087945,15.81,73286.35,0.61,0.38319,0.00054,17.06115]
[1780097092981,15.81,73283.86,0.61,0.38185,0.00054,17.04274]
[1780097097247,15.81,73277.62,0.61,0.37849,0.00054,16.9955]
[1780097097385,15.81,73277.62,0.61,0.37849,0.00054,16.9955]
[1780097097428,15.81,73277.62,0.61,0.37849,0.00054,16.9955]
[1780097098029,15.81,73277.62,0.61,0.37849,0.00054,16.99551]
[1780097099022,15.81,73271.27,0.61,0.37508,0.00054,16.94618]
[1780097099439,15.81,73271.27,0.61,0.37508,0.00054,16.94618]
[1780097100030,15.81,73271.17,0.61,0.37503,0.00054,16.94544]
[1780097101942,15.81,73270.75,0.61,0.37481,0.00054,16.94218]
[1780097102017,15.81,73270.75,0.61,0.37481,0.00054,16.94218]
[1780097102088,15.81,73266.18,0.61,0.37236,0.00054,16.90585]
[1780097105937,15.81,73266.97,0.61,0.37279,0.00054,16.91226]
[1780097106003,15.81,73266.97,0.61,0.37279,0.00054,16.91226]
[1780097108149,15.81,73275.01,0.61,0.37711,0.00054,16.97565]
[1780097114129,15.81,73275.69,0.61,0.37748,0.00054,16.98096]
[1780097117765,15.81,73275.87,0.61,0.37757,0.00054,16.98237]
[1780097118158,15.81,73277.64,0.61,0.37853,0.00054,16.996]
[1780097123035,15.81,73276.96,0.61,0.37816,0.00054,16.99078]
[1780097123195,15.81,73276.96,0.61,0.37816,0.00054,16.99078]
[1780097123384,15.81,73276.96,0.61,0.37816,0.00054,16.99078]
[1780097123542,15.81,73276.96,0.61,0.37816,0.00054,16.99078]
[1780097124010,15.81,73276.96,0.61,0.37816,0.00054,16.99078]
[1780097124182,15.81,73276.96,0.61,0.37816,0.00054,16.99078]
[1780097124216,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097124377,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097124534,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097124751,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097124802,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097124937,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097124994,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125063,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125117,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125191,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125235,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125248,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125252,15.81,73288.45,0.61,0.38436,0.00054,17.07713]
[1780097125321,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125340,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125394,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125401,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125630,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125664,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125798,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125849,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125905,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097125966,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097126033,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097126197,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097126244,15.81,73293.95,0.61,0.38734,0.00054,17.1171]
[1780097126215,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097126512,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097126571,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097126911,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097126947,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097127247,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097127264,15.81,73293.95,0.61,0.38734,0.00054,17.11713]
[1780097127224,15.81,73296.51,0.61,0.38873,0.00054,17.13538]
[1780097127394,15.81,73296.51,0.61,0.38873,0.00054,17.13538]
[1780097127468,15.81,73296.51,0.61,0.38873,0.00054,17.13538]
[1780097127730,15.81,73296.51,0.61,0.38873,0.00054,17.13538]
[1780097127763,15.81,73296.51,0.61,0.38873,0.00054,17.13538]
[1780097128275,15.81,73298.9,0.61,0.39003,0.00054,17.15223]
[1780097129819,15.81,73298.9,0.61,0.39003,0.00054,17.15226]
[1780097129859,15.81,73298.9,0.61,0.39003,0.00054,17.15226]
[1780097130245,15.82,73301.78,0.61,0.3916,0.00054,17.17234]
[1780097132039,15.82,73304.32,0.61,0.39295,0.00054,17.18514]
[1780097132227,15.82,73304.32,0.61,0.39295,0.00054,17.18514]
[1780097132304,15.82,73314.26,0.61,0.39837,0.00055,17.25155]
[1780097132503,15.82,73314.26,0.61,0.39837,0.00055,17.25155]
[1780097132586,15.82,73314.26,0.61,0.39837,0.00055,17.25155]
[1780097133314,15.82,73324.51,0.61,0.40398,0.00055,17.31673]
[1780097134282,15.82,73324.51,0.61,0.40398,0.00055,17.31673]
[1780097134307,15.82,73325.37,0.61,0.40445,0.00055,17.32205]
[1780097138302,15.82,73320.24,0.61,0.40165,0.00055,17.29008]
[1780097138499,15.82,73320.24,0.61,0.40165,0.00055,17.29008]
[1780097138540,15.82,73320.24,0.61,0.40165,0.00055,17.29008]
[1780097140423,15.82,73316.28,0.61,0.39949,0.00055,17.26484]
[1780097141323,15.82,73314.52,0.61,0.39854,0.00055,17.25348]
[1780097141782,15.82,73314.52,0.61,0.39854,0.00055,17.25348]
[1780097142329,15.82,73313.54,0.61,0.398,0.00055,17.24712]
[1780097143837,15.82,73310.97,0.61,0.3966,0.00055,17.23021]
[1780097143876,15.82,73310.97,0.61,0.3966,0.00055,17.23021]
[1780097146401,15.82,73306.53,0.61,0.3942,0.00054,17.20067]
[1780097148940,15.82,73306.53,0.61,0.3942,0.00054,17.20074]
[1780097149014,15.82,73306.53,0.61,0.3942,0.00054,17.20074]
[1780097149024,15.82,73305.68,0.61,0.39375,0.00054,17.19511]
[1780097154416,15.83,73301.96,0.61,0.39175,0.00054,17.16993]
[1780097159450,15.83,73299.33,0.61,0.39035,0.00054,17.15199]
[1780097164821,15.83,73300.27,0.61,0.39088,0.00054,17.15879]
[1780097167506,15.84,73292.87,0.61,0.3869,0.00054,17.1068]
[1780097172936,15.84,73292.83,0.61,0.38691,0.00054,17.10689]
[1780097178583,15.85,73294.54,0.61,0.38788,0.00054,17.11971]
[1780097184053,15.85,73294.99,0.61,0.38814,0.00054,17.12319]
[1780097190190,15.85,73298.52,0.61,0.39008,0.00054,17.14834]
[1780097195273,15.86,73300.33,0.61,0.39104,0.00054,17.15633]
[1780097203384,15.86,73303.27,0.61,0.39264,0.00054,17.17664]
[1780097211522,15.86,73306.44,0.61,0.39437,0.00054,17.19825]
[1780097216651,15.86,73307.24,0.61,0.3948,0.00054,17.20361]
[1780097221715,15.86,73307.29,0.61,0.39482,0.00054,17.20389]
[1780097227831,15.86,73308.26,0.61,0.39535,0.00054,17.21035]
[1780097234905,15.86,73307.81,0.61,0.3951,0.00054,17.20731]
[1780097241020,15.86,73304.79,0.61,0.39345,0.00054,17.18685]
[1780097246956,15.85,73302.09,0.61,0.39198,0.00054,17.16831]
[1780097252097,15.85,73301.85,0.61,0.39181,0.00054,17.16177]
[1780097257132,15.85,73298.66,0.61,0.39007,0.00054,17.13951]
[1780097257806,15.85,73298.66,0.61,0.39007,0.00054,17.13951]
[1780097257875,15.85,73298.66,0.61,0.39007,0.00054,17.13951]
[1780097258139,15.85,73295.42,0.61,0.38831,0.00054,17.11668]
[1780097263174,15.85,73294.42,0.61,0.38777,0.00054,17.10957]
[1780097268209,15.85,73293.95,0.61,0.38752,0.00054,17.10622]
[1780097273245,15.85,73297.62,0.61,0.3895,0.00054,17.13214]
[1780097275260,15.85,73303.09,0.61,0.39246,0.00054,17.17008]
[1780097280295,15.85,73306.67,0.61,0.3944,0.00054,17.19426]
[1780097285330,15.85,73305.56,0.61,0.39379,0.00054,17.1867]
[1780097292408,15.85,73306.26,0.61,0.39417,0.00054,17.19143]
[1780097293264,15.85,73306.55,0.61,0.39433,0.00054,17.19339]
[1780097293346,15.85,73306.55,0.61,0.39433,0.00054,17.19339]
[1780097293423,15.85,73311.05,0.61,0.39677,0.00054,17.22342]
[1780097298421,15.85,73315.58,0.61,0.39924,0.00055,17.25293]
[1780097303455,15.84,73317.01,0.61,0.4,0.00055,17.26191]
[1780097308490,15.84,73315.86,0.61,0.39935,0.00055,17.25433]
[1780097313525,15.84,73314.97,0.61,0.39883,0.00055,17.2437]
[1780097318560,15.84,73313.48,0.61,0.398,0.00055,17.23385]
[1780097324355,15.84,73312.71,0.61,0.39757,0.00055,17.2287]
[1780097327236,15.83,73307.39,0.61,0.39466,0.00054,17.19323]
[1780097332658,15.83,73304.3,0.61,0.39298,0.00054,17.17228]
[1780097338397,15.83,73304.73,0.61,0.39322,0.00054,17.17523]
[1780097338422,15.83,73304.73,0.61,0.39322,0.00054,17.17523]
[1780097342190,15.83,73303.75,0.61,0.39269,0.00054,17.16854]
[1780097342451,15.83,73303.19,0.61,0.39238,0.00054,17.16471]
[1780097343475,15.83,73296.99,0.61,0.38902,0.00054,17.12155]
[1780097344256,15.83,73296.99,0.61,0.38902,0.00054,17.12155]
[1780097344531,15.83,73293.49,0.61,0.38712,0.00054,17.09661]
[1780097349598,15.83,73291.23,0.61,0.38589,0.00054,17.08032]
[1780097354609,15.83,73292.82,0.61,0.38675,0.00054,17.09178]
[1780097359623,15.83,73296.69,0.61,0.38885,0.00054,17.11938]
[1780097364649,15.83,73298.12,0.61,0.38962,0.00054,17.12942]
[1780097366517,15.83,73302.59,0.61,0.39204,0.00054,17.16044]
[1780097371530,15.83,73303.27,0.61,0.39241,0.00054,17.16503]
[1780097376564,15.83,73303.82,0.61,0.39266,0.00054,17.16389]
[1780097381591,15.83,73305.37,0.61,0.3935,0.00054,17.17434]
[1780097384593,15.83,73300.01,0.61,0.39058,0.00054,17.13736]
[1780097389618,15.83,73301.63,0.61,0.39145,0.00054,17.14856]
[1780097394505,15.83,73293.99,0.61,0.3873,0.00054,17.09471]
[1780097399524,15.83,73294.58,0.61,0.38762,0.00054,17.0989]
[1780097400481,15.83,73300.92,0.61,0.39106,0.00054,17.14356]
[1780097405525,15.82,73301.03,0.61,0.39111,0.00054,17.14424]
[1780097407400,15.82,73300.76,0.61,0.39096,0.00054,17.14232]
[1780097407409,15.82,73300.76,0.61,0.39096,0.00054,17.14232]
[1780097407534,15.82,73300.92,0.61,0.39105,0.00054,17.14341]
[1780097409600,15.82,73305.79,0.61,0.39369,0.00054,17.17679]
[1780097414611,15.82,73309.3,0.61,0.39559,0.00055,17.20028]
[1780097416007,15.82,73312.74,0.61,0.39747,0.00055,17.22308]
[1780097416045,15.82,73312.74,0.61,0.39747,0.00055,17.22308]
[1780097416328,15.82,73312.54,0.61,0.39736,0.00055,17.22177]
[1780097422388,15.82,73315.66,0.61,0.39906,0.00055,17.24214]
[1780097423932,15.82,73322.38,0.61,0.40274,0.00055,17.28492]
[1780097429610,15.82,73319.67,0.61,0.40124,0.00055,17.26771]
[1780097435611,15.82,73320.26,0.61,0.40154,0.00055,17.26667]
[1780097443824,15.82,73317.54,0.61,0.40004,0.00055,17.24926]
[1780097445733,15.82,73314.56,0.61,0.39841,0.00055,17.22998]
[1780097445788,15.82,73314.56,0.61,0.39841,0.00055,17.22998]
[1780097447736,15.82,73314.93,0.61,0.39861,0.00055,17.23239]
[1780097447794,15.82,73314.93,0.61,0.39861,0.00055,17.23239]
[1780097449766,15.82,73315.74,0.61,0.39906,0.00055,17.23764]
[1780097449817,15.82,73315.74,0.61,0.39906,0.00055,17.23764]
[1780097455518,15.82,73313.73,0.61,0.39796,0.00055,17.22453]
[1780097458537,15.82,73309.2,0.61,0.39548,0.00055,17.19456]
[1780097462869,15.82,73307.73,0.61,0.39469,0.00055,17.18477]
[1780097463573,15.82,73307.93,0.61,0.3948,0.00055,17.18612]
[1780097468608,15.82,73306.16,0.61,0.39383,0.00054,17.17419]
[1780097473643,15.82,73306.33,0.61,0.39392,0.00054,17.1753]
[1780097479357,15.82,73303.8,0.61,0.39254,0.00054,17.158]
[1780097479405,15.82,73299.18,0.61,0.39003,0.00054,17.12597]
[1780097480699,15.82,73294.4,0.61,0.38744,0.00054,17.09215]
[1780097485733,15.82,73294.38,0.61,0.38744,0.00054,17.09217]
[1780097490769,15.82,73295.08,0.61,0.38783,0.00054,17.09729]
[1780097492744,15.82,73295.08,0.61,0.38783,0.00054,17.09729]
[1780097493027,15.82,73295.08,0.61,0.38783,0.00054,17.09729]
[1780097493043,15.82,73295.37,0.61,0.38796,0.00054,17.09467]
[1780097493764,15.82,73295.37,0.61,0.38796,0.00054,17.09467]
[1780097493804,15.82,73295.37,0.61,0.38796,0.00054,17.09467]
[1780097494536,15.82,73293.21,0.61,0.3868,0.00054,17.07927]
[1780097499833,15.82,73292.66,0.61,0.38651,0.00054,17.07547]
[1780097505913,15.82,73293.78,0.61,0.38712,0.00054,17.08358]
[1780097512925,15.83,73297.24,0.61,0.38902,0.00054,17.10842]
[1780097517942,15.83,73295.18,0.61,0.38789,0.00054,17.09375]
[1780097518015,15.83,73295.18,0.61,0.38789,0.00054,17.09375]
[1780097518045,15.83,73295.18,0.61,0.38789,0.00054,17.09375]
[1780097518631,15.83,73294.84,0.61,0.3877,0.00054,17.09128]
[1780097524005,15.82,73294.89,0.61,0.38772,0.00054,17.09151]
[1780097529037,15.82,73296.01,0.61,0.38832,0.00054,17.09938]
[1780097534418,15.82,73296.41,0.61,0.38853,0.00054,17.10211]
[1780097539517,15.82,73295.16,0.61,0.38784,0.00054,17.09312]
[1780097545151,15.82,73290.3,0.61,0.3852,0.00054,17.05798]
[1780097547583,15.82,73288.24,0.61,0.38409,0.00054,17.04291]
[1780097547662,15.82,73287.87,0.61,0.38389,0.00054,17.04018]
[1780097551674,15.82,73292.44,0.61,0.38632,0.00054,17.06865]
[1780097556679,15.82,73293.22,0.61,0.38673,0.00054,17.07411]
[1780097559745,15.82,73288.58,0.61,0.38421,0.00054,17.04024]
[1780097564750,15.81,73289.1,0.61,0.38449,0.00054,17.04399]
[1780097565806,15.81,73294.26,0.61,0.38728,0.00054,17.08135]
[1780097570823,15.81,73294.69,0.61,0.3875,0.00054,17.08429]
[1780097575855,15.81,73294.93,0.61,0.38763,0.00054,17.08591]
[1780097580915,15.81,73295.68,0.61,0.38803,0.00054,17.09122]
[1780097585937,15.81,73295.64,0.61,0.38801,0.00054,17.09091]
[1780097590949,15.81,73297.55,0.61,0.38904,0.00054,17.10444]
[1780097595995,15.81,73298.16,0.61,0.38937,0.00054,17.10865]
[1780097601074,15.81,73298.16,0.61,0.38936,0.00054,17.10852]
[1780097606092,15.81,73298.12,0.61,0.38932,0.00054,17.10806]
[1780097607767,15.81,73298.73,0.61,0.38965,0.00054,17.11235]
[1780097607784,15.81,73298.73,0.61,0.38965,0.00054,17.11235]
[1780097607804,15.81,73298.73,0.61,0.38965,0.00054,17.11235]
[1780097607799,15.81,73299.17,0.61,0.38988,0.00054,17.11537]
[1780097608021,15.81,73299.17,0.61,0.38988,0.00054,17.11537]
[1780097608463,15.81,73299.17,0.61,0.38988,0.00054,17.11537]
[1780097608548,15.81,73299.17,0.61,0.38988,0.00054,17.11537]
[1780097608745,15.81,73299.17,0.61,0.38988,0.00054,17.11537]
[1780097608819,15.81,73299.17,0.61,0.38988,0.00054,17.11537]
[1780097608797,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097608915,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097608929,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609050,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609125,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609203,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609246,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609323,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609341,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609428,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609457,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609596,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609611,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609731,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609762,15.81,73283.17,0.61,0.38121,0.00054,16.99902]
[1780097609798,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097609831,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097609850,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610205,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610221,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610310,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610325,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610457,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610472,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610646,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610677,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610793,15.8,73275.03,0.61,0.37681,0.00054,16.93672]
[1780097610730,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097610828,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611049,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611067,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611255,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611269,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611402,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611430,15.8,73277.28,0.61,0.37802,0.00054,16.95411]
[1780097611743,15.8,73277.5,0.61,0.37811,0.00054,16.95102]
[1780097616469,15.8,73278.32,0.61,0.37855,0.00054,16.95729]
[1780097616507,15.8,73278.32,0.61,0.37855,0.00054,16.95729]
[1780097616541,15.8,73278.59,0.61,0.37869,0.00054,16.95933]
[1780097617880,15.8,73278.59,0.61,0.37869,0.00054,16.95933]
[1780097618786,15.8,73278.59,0.61,0.37869,0.00054,16.95931]
[1780097624709,15.8,73280.17,0.61,0.37954,0.00054,16.9713]
[1780097625034,15.8,73280.17,0.61,0.37954,0.00054,16.9713]
[1780097625046,15.8,73280.17,0.61,0.37954,0.00054,16.9713]
[1780097625768,15.8,73281.87,0.61,0.38046,0.00054,16.98419]
[1780097627758,15.8,73290.39,0.61,0.38507,0.00054,17.04749]
[1780097632792,15.8,73290.49,0.61,0.3851,0.00054,17.04798]
[1780097637828,15.8,73289.45,0.61,0.38453,0.00054,17.04033]
[1780097642864,15.8,73289.54,0.61,0.38458,0.00054,17.041]
[1780097649546,15.8,73289.37,0.61,0.3845,0.00054,17.03982]
[1780097652838,15.8,73284.63,0.61,0.38193,0.00054,17.00477]
[1780097658107,15.8,73284.78,0.61,0.38202,0.00054,17.00601]
[1780097664026,15.8,73280.68,0.61,0.37982,0.00054,16.97529]
[1780097669686,15.81,73279.44,0.61,0.37917,0.00054,16.96607]
[1780097675087,15.81,73280.27,0.61,0.37959,0.00054,16.96774]
[1780097679756,15.81,73288.8,0.61,0.38422,0.00054,17.03161]
[1780097685156,15.81,73290.21,0.61,0.38497,0.00054,17.04183]
[1780097691200,15.81,73290.41,0.61,0.38507,0.00054,17.04316]
[1780097696235,15.8,73289.72,0.61,0.38469,0.00054,17.03804]
[1780097701242,15.8,73289.98,0.61,0.38483,0.00054,17.0399]
[1780097701615,15.8,73289.98,0.61,0.38483,0.00054,17.0399]
[1780097701896,15.8,73289.98,0.61,0.38483,0.00054,17.0399]
[1780097701762,15.8,73279.4,0.61,0.3791,0.00054,16.96072]
[1780097701979,15.8,73279.4,0.61,0.3791,0.00054,16.96072]
[1780097702050,15.8,73279.4,0.61,0.3791,0.00054,16.96072]
[1780097702710,15.8,73279.4,0.61,0.3791,0.00054,16.96072]
[1780097702767,15.8,73279.4,0.61,0.3791,0.00054,16.96072]
[1780097702796,15.8,73260.83,0.61,0.36911,0.00054,16.8135]
[1780097703643,15.8,73256.25,0.61,0.36665,0.00053,16.77556]
[1780097707503,15.8,73258.34,0.61,0.36777,0.00054,16.79288]
[1780097713361,15.8,73261.23,0.61,0.36931,0.00054,16.81668]
[1780097714704,15.8,73261.23,0.61,0.36931,0.00054,16.81668]
[1780097715913,15.8,73250.32,0.61,0.36348,0.00053,16.72549]
[1780097716951,15.8,73250.32,0.61,0.36348,0.00053,16.72547]
[1780097717152,15.8,73250.32,0.61,0.36348,0.00053,16.72547]
[1780097717938,15.8,73244.05,0.61,0.36015,0.00053,16.67148]
[1780097723433,15.8,73242.01,0.61,0.35907,0.00053,16.65376]
[1780097728468,15.8,73238.08,0.61,0.357,0.00053,16.61924]
[1780097734510,15.81,73238.64,0.61,0.35727,0.00053,16.61964]
[1780097737538,15.81,73247.49,0.61,0.36198,0.00053,16.69703]
[1780097742566,15.81,73251.24,0.61,0.36397,0.00053,16.72886]
[1780097748608,15.8,73251.99,0.61,0.36435,0.00053,16.73496]
[1780097753642,15.8,73254.96,0.61,0.36593,0.00053,16.75989]
[1780097760330,15.8,73253.55,0.61,0.36518,0.00053,16.74806]
[1780097763229,15.8,73253.55,0.61,0.36518,0.00053,16.74813]
[1780097763818,15.8,73249.39,0.61,0.36296,0.00053,16.71284]
[1780097768829,15.8,73245.66,0.61,0.36098,0.00053,16.68079]
[1780097773836,15.81,73245.14,0.61,0.36071,0.00053,16.67645]
[1780097778869,15.81,73245.11,0.61,0.36071,0.00053,16.67631]
[1780097783877,15.81,73243.44,0.61,0.35983,0.00053,16.66192]
[1780097788893,15.81,73245.99,0.61,0.36119,0.00053,16.68424]
[1780097793951,15.81,73247.57,0.61,0.362,0.00053,16.69311]
[1780097798989,15.81,73246.62,0.61,0.3615,0.00053,16.68502]
[1780097804008,15.81,73244.41,0.61,0.36034,0.00053,16.66602]
[1780097805611,15.81,73244.54,0.61,0.36041,0.00053,16.66723]
[1780097805632,15.81,73244.54,0.61,0.36041,0.00053,16.66723]
[1780097806010,15.81,73244.86,0.61,0.36058,0.00053,16.67004]
[1780097810037,15.81,73249.74,0.61,0.36319,0.00053,16.71222]
[1780097815073,15.81,73250.53,0.61,0.36363,0.00053,16.71912]
[1780097820753,15.82,73252.97,0.61,0.36493,0.00053,16.7399]
[1780097825904,15.82,73256.05,0.61,0.36658,0.00053,16.76578]
[1780097830122,15.82,73255.45,0.61,0.36626,0.00053,16.76081]
[1780097830262,15.82,73255.45,0.61,0.36626,0.00053,16.76081]
[1780097830461,15.82,73255.45,0.61,0.36626,0.00053,16.76081]
[1780097830492,15.82,73255.45,0.61,0.36626,0.00053,16.76081]
[1780097830505,15.82,73257.25,0.61,0.36723,0.00053,16.77582]
[1780097836226,15.82,73262.63,0.61,0.37013,0.00054,16.82041]
[1780097841258,15.82,73263.83,0.61,0.37079,0.00054,16.8304]
[1780097846450,15.82,73263.37,0.61,0.37055,0.00054,16.82684]
[1780097852337,15.83,73261.27,0.61,0.36942,0.00054,16.80532]
[1780097857370,15.83,73260.95,0.61,0.36927,0.00054,16.80298]
[1780097863417,15.83,73263.79,0.61,0.3708,0.00054,16.82628]
[1780097869455,15.83,73260.55,0.61,0.36909,0.00054,16.80028]
[1780097874494,15.84,73259.83,0.61,0.36873,0.00053,16.79467]
[1780097879954,15.84,73259.86,0.61,0.36876,0.00053,16.79515]
[1780097886016,15.84,73258.72,0.61,0.36817,0.00053,16.78609]
[1780097891614,15.84,73258.72,0.61,0.36821,0.00053,16.7866]
[1780097897656,15.85,73256.4,0.61,0.367,0.00053,16.76784]
[1780097902690,15.85,73257.1,0.61,0.36739,0.00053,16.774]
[1780097906730,15.85,73262.36,0.61,0.37022,0.00053,16.8174]
[1780097909963,15.85,73270.3,0.61,0.37448,0.00054,16.88102]
[1780097910863,15.85,73270.3,0.61,0.37448,0.00054,16.88102]
[1780097911079,15.85,73273.07,0.61,0.37594,0.00054,16.89799]
[1780097912035,15.85,73273.07,0.61,0.37594,0.00054,16.89799]
[1780097912136,15.85,73275.03,0.61,0.377,0.00054,16.91327]
[1780097915958,15.85,73275.89,0.61,0.37747,0.00054,16.91996]
[1780097916059,15.85,73276.93,0.61,0.37803,0.00054,16.92797]
[1780097921813,15.85,73279.35,0.61,0.37933,0.00054,16.94647]
[1780097927877,15.86,73277.09,0.61,0.37812,0.00054,16.92935]
[1780097932912,15.86,73277.44,0.61,0.37832,0.00054,16.93218]
[1780097937946,15.86,73275.08,0.61,0.37707,0.00054,16.91419]
[1780097942982,15.86,73277.2,0.61,0.37822,0.00054,16.93074]
[1780097948023,15.86,73277.02,0.61,0.37814,0.00054,16.92957]
[1780097953056,15.87,73277.84,0.61,0.3786,0.00054,16.93607]
[1780097959098,15.87,73278.82,0.61,0.37915,0.00054,16.94381]
[1780097964133,15.87,73278.67,0.61,0.37908,0.00054,16.9429]
[1780097969172,15.87,73278.66,0.61,0.37909,0.00054,16.94306]
[1780097974208,15.87,73278.62,0.61,0.37906,0.00054,16.93822]
[1780097976109,15.87,73278.62,0.61,0.37906,0.00054,16.93822]
[1780097976151,15.87,73278.62,0.61,0.37906,0.00054,16.93822]
[1780097976210,15.88,73278.38,0.61,0.37894,0.00054,16.93649]
[1780097981896,15.88,73278.47,0.61,0.37901,0.00054,16.93749]
[1780097987306,15.88,73278.85,0.61,0.37923,0.00054,16.94064]
[1780097992334,15.88,73277.72,0.61,0.37864,0.00054,16.93224]
[1780097997369,15.89,73275.94,0.61,0.37771,0.00054,16.91893]
[1780098002405,15.89,73275.75,0.61,0.37763,0.00054,16.91781]
[1780098007440,15.89,73277.69,0.61,0.37868,0.00054,16.93283]
[1780098012474,15.89,73277.85,0.61,0.37878,0.00054,16.93419]
[1780098015878,15.89,73278.07,0.61,0.3789,0.00054,16.93592]
[1780098015918,15.89,73278.07,0.61,0.3789,0.00054,16.93592]
[1780098016002,15.89,73281.99,0.61,0.38102,0.00054,16.96566]
[1780098022199,15.9,73283.65,0.61,0.38194,0.00054,16.97844]
[1780098027587,15.9,73287.59,0.61,0.38409,0.00054,17.00782]
[1780098029999,15.9,73288.19,0.61,0.38442,0.00054,17.01225]
[1780098031882,15.9,73293.07,0.61,0.38703,0.00054,17.04278]
[1780098031905,15.9,73293.07,0.61,0.38703,0.00054,17.04278]
[1780098032008,15.9,73297.73,0.61,0.38956,0.00054,17.07578]
[1780098037934,15.9,73297.82,0.61,0.38962,0.00054,17.07652]
[1780098043697,15.91,73297.5,0.61,0.38946,0.00054,17.07443]
[1780098050108,15.91,73295.84,0.61,0.38856,0.00054,17.06279]
[1780098055781,15.91,73293.75,0.61,0.38744,0.00054,17.04807]
[1780098060818,15.91,73292.89,0.61,0.38697,0.00054,17.04199]
[1780098067452,15.91,73293.01,0.61,0.38704,0.00054,17.04286]
[1780098072581,15.91,73295.52,0.61,0.3884,0.00054,17.06072]
[1780098081731,15.91,73295.82,0.61,0.38856,0.00054,17.06285]
[1780098082630,15.91,73296.46,0.61,0.38891,0.00054,17.06735]
[1780098083305,15.91,73301.91,0.61,0.39186,0.00054,17.10521]
[1780098085245,15.91,73302.11,0.61,0.39197,0.00054,17.10657]
[1780098085281,15.91,73302.11,0.61,0.39197,0.00054,17.10657]
[1780098085992,15.91,73305.6,0.61,0.39386,0.00054,17.13024]
[1780098088540,15.91,73301.87,0.61,0.39183,0.00054,17.10482]
[1780098088549,15.91,73301.87,0.61,0.39183,0.00054,17.10482]
[1780098089227,15.91,73301.72,0.61,0.39175,0.00054,17.10377]
[1780098094281,15.91,73301.06,0.61,0.39136,0.00054,17.09446]
[1780098099302,15.91,73301.01,0.61,0.39132,0.00054,17.09397]
[1780098099841,15.9,73300.65,0.61,0.39112,0.00054,17.09145]
[1780098099883,15.9,73300.65,0.61,0.39112,0.00054,17.09145]
[1780098100262,15.9,73300.65,0.61,0.39112,0.00054,17.09142]
[1780098105290,15.9,73300.65,0.61,0.39111,0.00054,17.09131]
[1780098109343,15.9,73294.33,0.61,0.38768,0.00054,17.04687]
[1780098114373,15.9,73294.95,0.61,0.38801,0.00054,17.05121]
[1780098119391,15.9,73296.22,0.61,0.38869,0.00054,17.06013]
[1780098120951,15.9,73297.46,0.61,0.38936,0.00054,17.06883]
[1780098121056,15.9,73297.46,0.61,0.38936,0.00054,17.06883]
[1780098121239,15.9,73297.52,0.61,0.38939,0.00054,17.06923]
[1780098123253,15.9,73304.05,0.61,0.39293,0.00054,17.11429]
[1780098128288,15.9,73304.85,0.61,0.39335,0.00054,17.11958]
[1780098133323,15.9,73307.61,0.61,0.39484,0.00054,17.13804]
[1780098138358,15.89,73307.91,0.61,0.39499,0.00054,17.13989]
[1780098143396,15.89,73303.56,0.61,0.39262,0.00054,17.1104]
[1780098149128,15.89,73303.51,0.61,0.39259,0.00054,17.11002]
[1780098154470,15.89,73303.32,0.61,0.39245,0.00054,17.10383]
[1780098159505,15.89,73304.15,0.61,0.39288,0.00054,17.10933]
[1780098164540,15.89,73304.21,0.61,0.3929,0.00054,17.10957]
[1780098169577,15.88,73305.51,0.61,0.3936,0.00054,17.11822]
[1780098174612,15.88,73305.82,0.61,0.39375,0.00054,17.12015]
[1780098180652,15.88,73307.25,0.61,0.39451,0.00054,17.12954]
[1780098185687,15.88,73305.38,0.61,0.39348,0.00054,17.11675]
[1780098191730,15.87,73308.0,0.61,0.39489,0.00054,17.13419]
[1780098195841,15.87,73308.12,0.61,0.39495,0.00055,17.13496]
[1780098195861,15.87,73308.02,0.61,0.39488,0.00055,17.13419]
[1780098202082,15.87,73308.02,0.61,0.39488,0.00055,17.13415]
[1780098206016,15.87,73310.84,0.61,0.39642,0.00055,17.15288]
[1780098206058,15.87,73310.84,0.61,0.39642,0.00055,17.15288]
[1780098206118,15.87,73315.31,0.61,0.39886,0.00055,17.1821]
[1780098212430,15.87,73318.44,0.61,0.40056,0.00055,17.20213]
[1780098218336,15.87,73316.35,0.61,0.39938,0.00055,17.1839]
[1780098223954,15.87,73311.54,0.61,0.39674,0.00055,17.15243]
[1780098228903,15.87,73311.2,0.61,0.39655,0.00055,17.1501]
[1780098228989,15.87,73310.43,0.61,0.39613,0.00055,17.14499]
[1780098235035,15.86,73309.37,0.61,0.39553,0.00055,17.13775]
[1780098237149,15.86,73309.65,0.61,0.39568,0.00055,17.13961]
[1780098237254,15.86,73310.41,0.61,0.3961,0.00055,17.14465]
[1780098243088,15.86,73309.31,0.61,0.39549,0.00055,17.13728]
[1780098245877,15.86,73308.77,0.61,0.3952,0.00055,17.13366]
[1780098245923,15.86,73308.77,0.61,0.3952,0.00055,17.13366]
[1780098247765,15.86,73312.89,0.61,0.39745,0.00055,17.16093]
[1780098247825,15.86,73312.89,0.61,0.39745,0.00055,17.16094]
[1780098252910,15.86,73312.66,0.61,0.39732,0.00055,17.15939]
[1780098253008,15.86,73312.66,0.61,0.39732,0.00055,17.15939]
[1780098253297,15.86,73319.44,0.61,0.40103,0.00055,17.20314]
[1780098259202,15.86,73322.98,0.61,0.40295,0.00055,17.22521]
[1780098264236,15.86,73324.25,0.61,0.40363,0.00055,17.23288]
[1780098269272,15.85,73324.29,0.61,0.40364,0.00055,17.233]
[1780098272328,15.85,73325.47,0.61,0.40426,0.00055,17.23551]
[1780098277010,15.85,73328.33,0.61,0.40581,0.00055,17.25284]
[1780098282340,15.85,73329.18,0.61,0.40626,0.00055,17.25782]
[1780098283881,15.85,73329.73,0.61,0.40656,0.00055,17.26106]
[1780098284469,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284672,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284695,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284717,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284753,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284801,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284929,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098284979,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285020,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285184,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285208,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285269,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285397,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285460,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285523,15.85,73336.08,0.61,0.41005,0.00055,17.29861]
[1780098285496,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285552,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285649,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285681,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285701,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285702,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285734,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285756,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285770,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285796,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285859,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098285921,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098286237,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098286263,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098286468,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098286523,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098286528,15.85,73342.63,0.61,0.41367,0.00055,17.33599]
[1780098286493,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098286577,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098286657,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098286700,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098287203,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098287242,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098287455,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098287490,15.85,73342.63,0.61,0.41367,0.00055,17.336]
[1780098287536,15.85,73342.58,0.61,0.41364,0.00055,17.33572]
[1780098287581,15.85,73342.58,0.61,0.41364,0.00055,17.33572]
[1780098287625,15.85,73342.58,0.61,0.41364,0.00055,17.33572]
[1780098287854,15.85,73342.58,0.61,0.41364,0.00055,17.33572]
[1780098288404,15.85,73343.21,0.61,0.41399,0.00055,17.33924]
[1780098292562,15.85,73343.92,0.61,0.41438,0.00055,17.34318]
[1780098292576,15.85,73343.92,0.61,0.41438,0.00055,17.34318]
[1780098293496,15.85,73343.86,0.61,0.41435,0.00055,17.34284]
[1780098298513,15.85,73343.64,0.61,0.41422,0.00055,17.34159]
[1780098298672,15.85,73343.64,0.61,0.41422,0.00055,17.34159]
[1780098299484,15.85,73343.76,0.61,0.41429,0.00055,17.34225]
[1780098301021,15.85,73343.76,0.61,0.41429,0.00055,17.34224]
[1780098301496,15.85,73339.67,0.61,0.41203,0.00055,17.31921]
[1780098302016,15.85,73339.67,0.61,0.41203,0.00055,17.31921]
[1780098302507,15.85,73331.37,0.61,0.40745,0.00055,17.27078]
[1780098304560,15.84,73326.65,0.61,0.40485,0.00055,17.2422]
[1780098305140,15.84,73326.65,0.61,0.40485,0.00055,17.2422]
[1780098305529,15.84,73326.24,0.61,0.40463,0.00055,17.23968]
[1780098310537,15.85,73326.16,0.61,0.40459,0.00055,17.23922]
[1780098315591,15.85,73327.11,0.61,0.40511,0.00055,17.2451]
[1780098320625,15.85,73325.74,0.61,0.40437,0.00055,17.23676]
[1780098321622,15.85,73325.74,0.61,0.40437,0.00055,17.23678]
[1780098326412,15.85,73324.63,0.61,0.40376,0.00055,17.22998]
[1780098326513,15.85,73325.21,0.61,0.40408,0.00055,17.23361]
[1780098327856,15.85,73325.21,0.61,0.40408,0.00055,17.23361]
[1780098328247,15.85,73322.57,0.61,0.40264,0.00055,17.21726]
[1780098329917,15.85,73321.22,0.61,0.4019,0.00055,17.20882]
[1780098335420,15.85,73321.26,0.61,0.4019,0.00055,17.2044]
[1780098341333,15.85,73324.57,0.61,0.40372,0.00055,17.22511]
[1780098346582,15.85,73325.74,0.61,0.40437,0.00055,17.23233]
[1780098352291,15.85,73326.27,0.61,0.40466,0.00055,17.23559]
[1780098353840,15.85,73325.98,0.61,0.4045,0.00055,17.23381]
[1780098353893,15.85,73325.98,0.61,0.4045,0.00055,17.23381]
[1780098354052,15.85,73331.44,0.61,0.4075,0.00055,17.26687]
[1780098357890,15.85,73336.41,0.61,0.41024,0.00055,17.29608]
[1780098362941,15.85,73333.36,0.61,0.40855,0.00055,17.27819]
[1780098369989,15.85,73335.55,0.61,0.40975,0.00055,17.29096]
[1780098372206,15.85,73340.59,0.61,0.41253,0.00055,17.31993]
[1780098373609,15.85,73340.59,0.61,0.41253,0.00055,17.31993]
[1780098373750,15.85,73340.9,0.61,0.4127,0.00055,17.32167]
[1780098374017,15.85,73340.9,0.61,0.4127,0.00055,17.32166]
[1780098375024,15.85,73345.86,0.61,0.41544,0.00055,17.34929]
[1780098381066,15.84,73348.83,0.61,0.41707,0.00055,17.36527]
[1780098385882,15.84,73348.3,0.61,0.41676,0.00055,17.36228]
[1780098385983,15.84,73348.3,0.61,0.41676,0.00055,17.36228]
[1780098386101,15.84,73348.3,0.61,0.41676,0.00055,17.36225]
[1780098388455,15.84,73341.07,0.61,0.41275,0.00055,17.32217]
[1780098393505,15.84,73339.71,0.61,0.41197,0.00055,17.30968]
[1780098399192,15.84,73340.86,0.61,0.41259,0.00055,17.31611]
[1780098404228,15.84,73342.11,0.61,0.41328,0.00055,17.32308]
[1780098409263,15.83,73340.85,0.61,0.41257,0.00055,17.31586]
[1780098414299,15.83,73339.05,0.61,0.41156,0.00055,17.3055]
[1780098419333,15.83,73338.96,0.61,0.41151,0.00055,17.3049]
[1780098421347,15.83,73333.67,0.61,0.40858,0.00055,17.27406]
[1780098426383,15.83,73332.24,0.61,0.40778,0.00055,17.26547]
[1780098432424,15.83,73332.92,0.61,0.40814,0.00055,17.26938]
[1780098436455,15.82,73337.67,0.61,0.41076,0.00055,17.29714]
[1780098438465,15.82,73342.41,0.61,0.41338,0.00055,17.32412]
[1780098443501,15.82,73341.84,0.61,0.41304,0.00055,17.32075]
[1780098448535,15.82,73338.66,0.61,0.41127,0.00055,17.30248]
[1780098448924,15.82,73338.66,0.61,0.41127,0.00055,17.30248]
[1780098449543,15.82,73336.31,0.61,0.40997,0.00055,17.28885]
[1780098454578,15.82,73337.11,0.61,0.41037,0.00055,17.28867]
[1780098457129,15.81,73336.73,0.61,0.41016,0.00055,17.28641]
[1780098457599,15.81,73336.4,0.61,0.40997,0.00055,17.28446]
[1780098463641,15.81,73337.15,0.61,0.41038,0.00055,17.2887]
[1780098469490,15.81,73337.17,0.61,0.41038,0.00055,17.28874]
[1780098469683,15.81,73337.08,0.61,0.41033,0.00055,17.28817]
[1780098474718,15.81,73337.0,0.61,0.41027,0.00055,17.28759]
[1780098477761,15.81,73338.91,0.61,0.41132,0.00055,17.29855]
[1780098477806,15.81,73338.91,0.61,0.41132,0.00055,17.29855]
[1780098478747,15.81,73338.85,0.61,0.41128,0.00055,17.29817]
[1780098479764,15.81,73338.81,0.61,0.41126,0.00055,17.29791]
[1780098479856,15.81,73338.75,0.61,0.41122,0.00055,17.29756]
[1780098485551,15.8,73338.75,0.61,0.4112,0.00055,17.29736]
[1780098490835,15.8,73329.56,0.61,0.40611,0.00055,17.24284]
[1780098491940,15.8,73329.56,0.61,0.40611,0.00055,17.24284]
[1780098492505,15.8,73326.7,0.61,0.40453,0.00055,17.22534]
[1780098497896,15.8,73326.71,0.61,0.40453,0.00055,17.2254]
[1780098501735,15.8,73331.52,0.61,0.40718,0.00055,17.25462]
[1780098508543,15.8,73331.38,0.61,0.4071,0.00055,17.25371]
[1780098516824,15.8,73334.44,0.61,0.40876,0.00055,17.26711]
[1780098522053,15.79,73335.94,0.61,0.40957,0.00055,17.27578]
[1780098527091,15.79,73335.51,0.61,0.40932,0.00055,17.27317]
[1780098532111,15.79,73334.82,0.61,0.40893,0.00055,17.269]
[1780098535420,15.79,73339.62,0.61,0.41158,0.00055,17.29685]
[1780098539700,15.79,73344.75,0.61,0.41442,0.00056,17.32577]
[1780098545294,15.78,73346.21,0.61,0.41521,0.00056,17.33368]
[1780098551556,15.78,73346.15,0.61,0.41515,0.00056,17.33313]
[1780098556677,15.78,73346.9,0.61,0.41555,0.00056,17.33713]
[1780098557714,15.77,73346.79,0.61,0.41548,0.00056,17.33645]
[1780098557727,15.77,73346.79,0.61,0.41548,0.00056,17.33645]
[1780098557815,15.77,73347.13,0.61,0.41567,0.00056,17.33829]
[1780098562840,15.77,73348.17,0.61,0.41623,0.00056,17.34381]
[1780098567924,15.77,73347.94,0.61,0.41608,0.00056,17.34237]
[1780098572928,15.76,73345.26,0.61,0.41455,0.00056,17.3227]
[1780098577941,15.76,73345.14,0.61,0.41447,0.00056,17.32192]
[1780098582948,15.76,73345.01,0.61,0.41439,0.00056,17.32107]
[1780098587956,15.76,73345.01,0.61,0.41438,0.00056,17.32095]
[1780098588340,15.76,73345.01,0.61,0.41438,0.00056,17.32095]
[1780098588517,15.76,73345.01,0.61,0.41437,0.00056,17.32093]
[1780098594043,15.76,73346.23,0.61,0.41505,0.00056,17.32768]
[1780098599593,15.75,73348.68,0.61,0.4164,0.00056,17.34105]
[1780098604628,15.75,73346.31,0.61,0.41507,0.00056,17.32789]
[1780098610671,15.75,73348.84,0.61,0.41646,0.00056,17.34169]
[1780098615706,15.75,73350.3,0.61,0.41727,0.00056,17.34954]
[1780098619733,15.75,73355.81,0.61,0.42034,0.00056,17.37881]
[1780098624769,15.74,73356.54,0.61,0.42074,0.00056,17.38254]
[1780098629782,15.74,73355.79,0.61,0.42032,0.00056,17.37861]
[1780098636024,15.74,73357.24,0.61,0.4211,0.00056,17.38145]
[1780098638867,15.74,73363.26,0.61,0.42447,0.00056,17.412]
[1780098643903,15.74,73363.35,0.61,0.42451,0.00056,17.41238]
[1780098648937,15.74,73363.57,0.61,0.42463,0.00056,17.41341]
[1780098653975,15.74,73364.33,0.61,0.42504,0.00056,17.41711]
[1780098659011,15.74,73363.42,0.61,0.42453,0.00056,17.41254]
[1780098664175,15.74,73362.72,0.61,0.42413,0.00056,17.409]
[1780098664401,15.74,73367.69,0.61,0.42691,0.00056,17.43342]
[1780098669857,15.73,73369.07,0.61,0.42768,0.00056,17.44]
[1780098675517,15.73,73371.65,0.61,0.42913,0.00056,17.4522]
[1780098676873,15.73,73372.72,0.61,0.42973,0.00056,17.4572]
[1780098676945,15.73,73372.72,0.61,0.42973,0.00056,17.4572]
[1780098676894,15.73,73374.46,0.61,0.4307,0.00056,17.46525]
[1780098677768,15.73,73374.43,0.61,0.43068,0.00056,17.4651]
[1780098681064,15.73,73375.68,0.61,0.43139,0.00056,17.47082]
[1780098681071,15.73,73375.68,0.61,0.43139,0.00056,17.47082]
[1780098681165,15.73,73375.68,0.61,0.43139,0.00056,17.47081]
[1780098686200,15.73,73375.72,0.61,0.4314,0.00056,17.47096]
[1780098691236,15.73,73379.49,0.61,0.4335,0.00056,17.48317]
[1780098692190,15.73,73379.49,0.61,0.4335,0.00056,17.48317]
[1780098692225,15.73,73379.49,0.61,0.4335,0.00056,17.48317]
[1780098695940,15.73,73383.13,0.61,0.43555,0.00056,17.49906]
[1780098696031,15.73,73384.57,0.61,0.43636,0.00056,17.50523]
[1780098696109,15.73,73384.57,0.61,0.43636,0.00056,17.50523]
[1780098696272,15.73,73384.67,0.61,0.43642,0.00056,17.50566]
[1780098697951,15.73,73384.67,0.61,0.43642,0.00056,17.50566]
[1780098697958,15.73,73384.67,0.61,0.43642,0.00056,17.50566]
[1780098698896,15.73,73386.75,0.61,0.43759,0.00056,17.51443]
[1780098703901,15.73,73385.63,0.61,0.43697,0.00056,17.50977]
[1780098703991,15.73,73385.63,0.61,0.43697,0.00056,17.50977]
[1780098704327,15.73,73385.7,0.61,0.43701,0.00056,17.51009]
[1780098709870,15.73,73384.04,0.61,0.43608,0.00056,17.50308]
[1780098715227,15.73,73386.17,0.61,0.43728,0.00056,17.51209]
[1780098720339,15.73,73387.19,0.61,0.43785,0.00056,17.5163]
[1780098722456,15.73,73393.09,0.61,0.44117,0.00056,17.54022]
[1780098727488,15.73,73393.52,0.61,0.44142,0.00056,17.54191]
[1780098728961,15.73,73393.52,0.61,0.44142,0.00056,17.54191]
[1780098728990,15.73,73393.52,0.61,0.44142,0.00056,17.54191]
[1780098734618,15.73,73393.04,0.61,0.44115,0.00056,17.54002]
[1780098741587,15.73,73391.25,0.61,0.44013,0.00056,17.53284]
[1780098746620,15.73,73391.28,0.61,0.44014,0.00056,17.53294]
[1780098748974,15.73,73391.49,0.61,0.44026,0.00056,17.53378]
[1780098749030,15.73,73391.49,0.61,0.44026,0.00056,17.53378]
[1780098754963,15.73,73391.39,0.61,0.44018,0.00056,17.52871]
[1780098759108,15.73,73391.52,0.61,0.44025,0.00056,17.5292]
[1780098759143,15.73,73391.52,0.61,0.44025,0.00056,17.5292]
[1780098764749,15.73,73389.79,0.61,0.43927,0.00056,17.52218]
[1780098769178,15.73,73390.06,0.61,0.43942,0.00056,17.52326]
[1780098769219,15.73,73390.06,0.61,0.43942,0.00056,17.52326]
[1780098775823,15.73,73389.95,0.61,0.43935,0.00056,17.52277]
[1780098782873,15.72,73389.78,0.61,0.43925,0.00056,17.52205]
[1780098787907,15.72,73386.77,0.61,0.43755,0.00056,17.50956]
[1780098792610,15.72,73387.5,0.61,0.43795,0.00056,17.51254]
[1780098792663,15.72,73387.5,0.61,0.43795,0.00056,17.51254]
[1780098797755,15.72,73391.62,0.61,0.44027,0.00056,17.52932]
[1780098803012,15.72,73390.14,0.61,0.43943,0.00056,17.5233]
[1780098808048,15.72,73393.91,0.61,0.44155,0.00057,17.53835]
[1780098813103,15.71,73395.22,0.61,0.44227,0.00057,17.53878]
[1780098818118,15.71,73393.48,0.61,0.44128,0.00057,17.53193]
[1780098822668,15.71,73397.58,0.61,0.4436,0.00057,17.5478]
[1780098828186,15.71,73398.79,0.61,0.44428,0.00057,17.55234]
[1780098833222,15.71,73401.97,0.61,0.44607,0.00057,17.56408]
[1780098836767,15.71,73401.79,0.61,0.44596,0.00057,17.56339]
[1780098836804,15.71,73401.79,0.61,0.44596,0.00057,17.56339]
[1780098837023,15.71,73401.79,0.61,0.44596,0.00057,17.56339]
[1780098837080,15.71,73401.79,0.61,0.44596,0.00057,17.56339]
[1780098837124,15.71,73408.26,0.61,0.44963,0.00057,17.58631]
[1780098837261,15.71,73408.26,0.61,0.44963,0.00057,17.58631]
[1780098837318,15.71,73408.26,0.61,0.44963,0.00057,17.58631]
[1780098837477,15.71,73408.26,0.61,0.44963,0.00057,17.58631]
[1780098837508,15.71,73408.26,0.61,0.44963,0.00057,17.58631]
[1780098837710,15.71,73408.26,0.61,0.44963,0.00057,17.58631]
[1780098837751,15.71,73402.49,0.61,0.44635,0.00057,17.56591]
[1780098838914,15.71,73397.86,0.61,0.44373,0.00057,17.5487]
[1780098840316,15.7,73397.9,0.61,0.44375,0.00057,17.54885]
[1780098840382,15.7,73397.9,0.61,0.44375,0.00057,17.54885]
[1780098840523,15.7,73397.9,0.61,0.44375,0.00057,17.54885]
[1780098840624,15.7,73394.72,0.61,0.44195,0.00057,17.53658]
[1780098841853,15.7,73389.83,0.61,0.43918,0.00057,17.51704]
[1780098842218,15.7,73389.83,0.61,0.43918,0.00057,17.51704]
[1780098842866,15.7,73385.57,0.61,0.43678,0.00056,17.49934]
[1780098848074,15.71,73382.84,0.61,0.43524,0.00056,17.48771]
[1780098852370,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852434,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852454,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852486,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852711,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852749,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852933,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098852962,15.71,73383.24,0.61,0.43547,0.00056,17.48946]
[1780098853035,15.71,73384.86,0.61,0.43639,0.00056,17.49641]
[1780098853217,15.71,73384.86,0.61,0.43639,0.00056,17.49641]
[1780098853250,15.71,73384.86,0.61,0.43639,0.00056,17.49641]
[1780098853531,15.71,73384.86,0.61,0.43639,0.00056,17.49641]
[1780098854147,15.71,73383.78,0.61,0.43578,0.00056,17.49179]
[1780098854951,15.71,73383.78,0.61,0.43578,0.00056,17.49179]
[1780098855154,15.71,73384.23,0.61,0.43603,0.00056,17.49372]
[1780098858808,15.71,73384.22,0.61,0.43603,0.00056,17.49368]
[1780098858879,15.71,73384.22,0.61,0.43603,0.00056,17.49368]
[1780098859096,15.71,73384.22,0.61,0.43603,0.00056,17.49368]
[1780098859123,15.71,73384.22,0.61,0.43603,0.00056,17.49368]
[1780098858885,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859301,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859333,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859555,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859560,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859602,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859663,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859692,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859789,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859813,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859894,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098859929,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098860083,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098860120,15.71,73384.18,0.61,0.43601,0.00056,17.49351]
[1780098860189,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860205,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860293,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860322,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860419,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860462,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860524,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860605,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860692,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860722,15.71,73385.1,0.61,0.43652,0.00056,17.49743]
[1780098860910,15.71,73384.74,0.61,0.43632,0.00056,17.4959]
[1780098861462,15.71,73384.74,0.61,0.43632,0.00056,17.4959]
[1780098861526,15.71,73385.02,0.61,0.43648,0.00056,17.49709]
[1780098867465,15.71,73384.42,0.61,0.43614,0.00056,17.49454]
[1780098872730,15.71,73384.67,0.61,0.43627,0.00056,17.49095]
[1780098872767,15.71,73384.67,0.61,0.43627,0.00056,17.49095]
[1780098872802,15.71,73384.67,0.61,0.43627,0.00056,17.49095]
[1780098872957,15.71,73384.87,0.61,0.43638,0.00056,17.49181]
[1780098878543,15.71,73383.36,0.61,0.43553,0.00056,17.48537]
[1780098883578,15.71,73385.19,0.61,0.43657,0.00056,17.49323]
[1780098888612,15.71,73385.19,0.61,0.43657,0.00056,17.49327]
[1780098893647,15.71,73382.79,0.61,0.43523,0.00056,17.48305]
[1780098898686,15.71,73386.31,0.61,0.43722,0.00056,17.49809]
[1780098903717,15.72,73386.25,0.61,0.43719,0.00056,17.49787]
[1780098908753,15.72,73386.77,0.61,0.43749,0.00056,17.50008]
[1780098914794,15.72,73387.04,0.61,0.43765,0.00056,17.50124]
[1780098915348,15.72,73387.04,0.61,0.43765,0.00056,17.50124]
[1780098920837,15.72,73387.61,0.61,0.43797,0.00056,17.50365]
[1780098923803,15.72,73385.96,0.61,0.43704,0.00056,17.49677]
[1780098923821,15.72,73385.96,0.61,0.43704,0.00056,17.49677]
[1780098925813,15.72,73385.7,0.61,0.4369,0.00056,17.49568]
[1780098925843,15.72,73385.7,0.61,0.4369,0.00056,17.49568]
[1780098928162,15.72,73385.9,0.61,0.43702,0.00056,17.49656]
[1780098928191,15.72,73385.9,0.61,0.43702,0.00056,17.49656]
[1780098935572,15.72,73388.34,0.61,0.43838,0.00056,17.50211]
[1780098945011,15.73,73389.55,0.61,0.43909,0.00056,17.50723]
[1780098950830,15.73,73390.56,0.61,0.43967,0.00056,17.5114]
[1780098958101,15.73,73389.04,0.61,0.43883,0.00056,17.50531]
[1780098963136,15.74,73389.8,0.61,0.43927,0.00056,17.50849]
[1780098970184,15.74,73389.99,0.61,0.43939,0.00056,17.50935]
[1780098975220,15.74,73391.08,0.61,0.44001,0.00056,17.51382]
[1780098980255,15.74,73390.93,0.61,0.43993,0.00056,17.51327]
[1780098985291,15.75,73391.89,0.61,0.44048,0.00056,17.51717]
[1780098990327,15.75,73392.88,0.61,0.44105,0.00056,17.52115]
[1780098993126,15.75,73398.03,0.61,0.44394,0.00056,17.53641]
[1780098998386,15.75,73398.48,0.61,0.4442,0.00056,17.53811]
[1780099004425,15.75,73395.88,0.61,0.44273,0.00056,17.52822]
[1780099009459,15.75,73393.53,0.61,0.4414,0.00056,17.51908]
[1780099015365,15.75,73393.19,0.61,0.44121,0.00056,17.51774]
[1780099021544,15.75,73393.93,0.61,0.44163,0.00056,17.52065]
[1780099026579,15.75,73395.85,0.61,0.44271,0.00056,17.52809]
[1780099030610,15.75,73390.51,0.61,0.43969,0.00056,17.507]
[1780099031703,15.75,73383.67,0.61,0.43584,0.00056,17.47856]
[1780099037658,15.75,73383.96,0.61,0.436,0.00056,17.4798]
[1780099042693,15.75,73383.71,0.61,0.43586,0.00056,17.47874]
[1780099048034,15.75,73382.8,0.61,0.43535,0.00056,17.47485]
[1780099048138,15.75,73382.8,0.61,0.43535,0.00056,17.47485]
[1780099048180,15.75,73382.8,0.61,0.43535,0.00056,17.47485]
[1780099055784,15.75,73381.83,0.61,0.43479,0.00056,17.46597]
[1780099061080,15.75,73379.7,0.61,0.43359,0.00056,17.45665]
[1780099068296,15.75,73383.28,0.61,0.4356,0.00056,17.47222]
[1780099075927,15.75,73384.21,0.61,0.43612,0.00056,17.47617]
[1780099080963,15.75,73383.14,0.61,0.43552,0.00056,17.47158]
[1780099087005,15.75,73383.44,0.61,0.43569,0.00056,17.47287]
[1780099092045,15.75,73383.79,0.61,0.43588,0.00056,17.47437]
[1780099097077,15.75,73384.15,0.61,0.43609,0.00056,17.47592]
[1780099104126,15.75,73382.05,0.61,0.43491,0.00056,17.46691]
[1780099109162,15.75,73382.3,0.61,0.43505,0.00056,17.46802]
[1780099114196,15.75,73378.85,0.61,0.43309,0.00056,17.44823]
[1780099119283,15.75,73382.01,0.61,0.43488,0.00056,17.46212]
[1780099127288,15.75,73381.08,0.61,0.43435,0.00056,17.45806]
[1780099131351,15.75,73381.69,0.61,0.43469,0.00056,17.46072]
[1780099131426,15.75,73381.67,0.61,0.43468,0.00056,17.46063]
[1780099134966,15.75,73382.79,0.61,0.43531,0.00056,17.46547]
[1780099134975,15.75,73382.79,0.61,0.43531,0.00056,17.46547]
[1780099135345,15.75,73382.79,0.61,0.43531,0.00056,17.46546]
[1780099142446,15.75,73383.01,0.61,0.43543,0.00056,17.46639]
[1780099151458,15.74,73383.18,0.61,0.4355,0.00056,17.46694]
[1780099155625,15.74,73383.64,0.61,0.43576,0.00056,17.4689]
[1780099155726,15.74,73384.29,0.61,0.43613,0.00056,17.47167]
[1780099162325,15.74,73384.26,0.61,0.4361,0.00056,17.47149]
[1780099168136,15.74,73384.35,0.61,0.43615,0.00056,17.47184]
[1780099173616,15.74,73382.31,0.61,0.43497,0.00056,17.45835]
[1780099175688,15.74,73382.31,0.61,0.43497,0.00056,17.45835]
[1780099175733,15.74,73382.58,0.61,0.43512,0.00056,17.4595]
[1780099182465,15.74,73381.41,0.61,0.43446,0.00056,17.45439]
[1780099188441,15.73,73384.55,0.61,0.43622,0.00056,17.46787]
[1780099191919,15.73,73384.07,0.61,0.43594,0.00056,17.46578]
[1780099192019,15.73,73384.47,0.61,0.43617,0.00056,17.46748]
[1780099198302,15.73,73383.91,0.61,0.43585,0.00056,17.46506]
[1780099198396,15.73,73383.91,0.61,0.43585,0.00056,17.46506]
[1780099198498,15.73,73382.91,0.61,0.43528,0.00056,17.46075]
[1780099202179,15.73,73386.13,0.61,0.4371,0.00056,17.47446]
[1780099203391,15.73,73386.13,0.61,0.4371,0.00056,17.47446]
[1780099203426,15.73,73386.13,0.61,0.4371,0.00056,17.47446]
[1780099203493,15.73,73388.95,0.61,0.43869,0.00056,17.48618]
[1780099205352,15.73,73388.95,0.61,0.43869,0.00056,17.48618]
[1780099205456,15.73,73388.95,0.61,0.43869,0.00056,17.48618]
[1780099205982,15.73,73389.42,0.61,0.43896,0.00057,17.48811]
[1780099206037,15.73,73389.42,0.61,0.43896,0.00057,17.48811]
[1780099206151,15.73,73389.42,0.61,0.43896,0.00057,17.48811]
[1780099206251,15.73,73395.38,0.61,0.44233,0.00057,17.51185]
[1780099207858,15.73,73409.1,0.61,0.4501,0.00057,17.56176]
[1780099209002,15.73,73409.1,0.61,0.4501,0.00057,17.56176]
[1780099209066,15.73,73409.1,0.61,0.4501,0.00057,17.56176]
[1780099209135,15.73,73409.1,0.61,0.4501,0.00057,17.56176]
[1780099209492,15.73,73409.1,0.61,0.4501,0.00057,17.56176]
[1780099209501,15.73,73409.1,0.61,0.4501,0.00057,17.56176]
[1780099209236,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099209632,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099209668,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099209788,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099209852,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099209950,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099209985,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099210346,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099210407,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099210517,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099210554,15.73,73410.3,0.61,0.45078,0.00057,17.56581]
[1780099210509,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210567,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210608,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210612,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210639,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210674,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210804,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210808,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210833,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210872,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099210912,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211077,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211116,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211313,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211339,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211371,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211401,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211476,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211522,15.73,73421.6,0.61,0.4572,0.00057,17.60141]
[1780099211414,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099211728,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099211767,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099211959,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099211985,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212085,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212105,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212358,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212384,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212421,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212445,15.73,73424.46,0.61,0.45882,0.00057,17.6097]
[1780099212459,15.73,73417.44,0.61,0.45483,0.00057,17.58883]
[1780099212673,15.73,73417.44,0.61,0.45483,0.00057,17.58883]
[1780099212721,15.73,73417.44,0.61,0.45483,0.00057,17.58883]
[1780099212946,15.73,73418.06,0.61,0.45518,0.00057,17.59074]
[1780099218935,15.73,73417.39,0.61,0.4548,0.00057,17.58866]
[1780099223971,15.73,73415.84,0.61,0.45392,0.00057,17.58381]
[1780099229005,15.73,73414.43,0.61,0.45312,0.00057,17.57931]
[1780099231385,15.73,73414.09,0.61,0.45293,0.00057,17.57822]
[1780099231386,15.73,73414.09,0.61,0.45293,0.00057,17.57822]
[1780099231410,15.73,73414.09,0.61,0.45293,0.00057,17.57822]
[1780099231486,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099231619,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099231645,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099231847,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099231880,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232051,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232085,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232263,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232294,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232468,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232489,15.73,73414.09,0.61,0.45291,0.00057,17.57357]
[1780099232569,15.73,73413.43,0.61,0.45254,0.00057,17.57143]
[1780099232696,15.73,73413.43,0.61,0.45254,0.00057,17.57143]
[1780099233122,15.73,73413.43,0.61,0.45254,0.00057,17.57143]
[1780099233431,15.73,73413.63,0.61,0.45265,0.00057,17.57208]
[1780099234550,15.71,73403.59,0.61,0.4469,0.00057,17.53748]
[1780099235261,15.7,73395.75,0.61,0.44239,0.00057,17.50776]
[1780099241097,15.63,73395.89,0.61,0.44219,0.00057,17.50653]
[1780099243875,15.62,73395.72,0.61,0.44209,0.00057,17.50581]
[1780099244504,15.62,73395.8,0.61,0.44213,0.00057,17.5061]
[1780099249562,15.62,73395.21,0.61,0.44178,0.00057,17.50367]
[1780099252537,15.61,73394.8,0.61,0.44153,0.00057,17.50198]
[1780099253178,15.59,73394.67,0.61,0.44135,0.00057,17.50075]
[1780099255190,15.57,73389.8,0.61,0.43851,0.00057,17.48056]
[1780099255945,15.57,73389.8,0.61,0.43851,0.00057,17.48056]
[1780099256197,15.57,73389.6,0.61,0.43839,0.00057,17.4797]
[1780099261233,15.57,73385.76,0.61,0.43617,0.00057,17.46325]
[1780099266270,15.56,73384.6,0.61,0.43548,0.00057,17.45805]
[1780099271536,15.55,73383.35,0.61,0.43475,0.00057,17.45243]
[1780099277347,15.55,73383.6,0.61,0.43486,0.00057,17.45328]
[1780099282466,15.54,73383.62,0.61,0.43485,0.00057,17.45322]
[1780099283985,15.54,73383.52,0.61,0.43478,0.00057,17.45271]
[1780099284079,15.54,73383.52,0.61,0.43478,0.00057,17.45271]
[1780099288220,15.54,73381.3,0.61,0.43349,0.00057,17.44271]
[1780099288277,15.54,73381.3,0.61,0.43349,0.00057,17.44271]
[1780099288398,15.54,73381.3,0.61,0.43349,0.00057,17.44271]
[1780099288435,15.54,73381.3,0.61,0.43349,0.00057,17.44271]
[1780099288500,15.53,73379.65,0.61,0.43255,0.00057,17.43522]
[1780099291378,15.53,73378.15,0.61,0.43168,0.00057,17.42833]
[1780099291432,15.53,73378.15,0.61,0.43165,0.00057,17.42356]
[1780099296481,15.52,73375.99,0.61,0.43039,0.00057,17.41333]
[1780099302533,15.52,73376.63,0.61,0.43073,0.00057,17.41608]
[1780099307154,15.51,73377.4,0.61,0.43115,0.00057,17.4195]
[1780099307567,15.51,73377.36,0.61,0.43112,0.00057,17.41927]
[1780099313606,15.51,73378.76,0.61,0.43189,0.00057,17.42548]
[1780099318639,15.5,73378.82,0.61,0.43189,0.00057,17.42555]
[1780099323676,15.49,73379.0,0.61,0.43197,0.00057,17.42616]
[1780099328709,15.49,73378.57,0.61,0.4317,0.00057,17.42398]
[1780099336765,15.48,73379.04,0.61,0.43192,0.00057,17.42581]
[1780099341800,15.47,73379.91,0.61,0.43239,0.00057,17.42959]
[1780099346835,15.47,73380.1,0.61,0.43248,0.00057,17.43026]
[1780099351870,15.46,73376.32,0.61,0.43026,0.00057,17.40782]
[1780099353685,15.46,73370.74,0.61,0.42705,0.00057,17.38097]
[1780099358992,15.45,73369.01,0.61,0.42604,0.00057,17.37222]
[1780099364961,15.45,73368.8,0.61,0.42588,0.00057,17.3709]
[1780099370007,15.44,73366.9,0.61,0.42477,0.00057,17.36119]
[1780099373126,15.44,73371.32,0.61,0.42729,0.00057,17.38307]
[1780099379063,15.43,73372.51,0.61,0.42796,0.00057,17.38869]
[1780099385104,15.43,73374.18,0.61,0.4289,0.00057,17.39662]
[1780099390141,15.43,73372.74,0.61,0.42806,0.00057,17.38957]
[1780099395180,15.43,73374.35,0.61,0.42897,0.00057,17.39726]
[1780099400210,15.42,73374.15,0.61,0.42885,0.00057,17.39622]
[1780099406252,15.42,73374.47,0.61,0.42902,0.00057,17.39767]
[1780099411288,15.42,73374.71,0.61,0.42913,0.00057,17.39405]
[1780099416716,15.42,73377.03,0.61,0.43046,0.00058,17.40499]
[1780099422364,15.41,73375.83,0.61,0.42975,0.00058,17.39918]
[1780099427398,15.41,73375.84,0.61,0.42974,0.00058,17.3991]
[1780099433442,15.41,73375.24,0.61,0.42937,0.00058,17.39609]
[1780099439211,15.41,73375.08,0.61,0.42927,0.00058,17.39525]
[1780099444518,15.4,73374.93,0.61,0.42916,0.00058,17.39433]
[1780099450564,15.4,73374.15,0.61,0.42869,0.00058,17.39042]
[1780099454593,15.39,73370.08,0.61,0.42633,0.00058,17.37039]
[1780099455598,15.39,73365.99,0.61,0.42398,0.00057,17.34974]
[1780099457751,15.39,73366.2,0.61,0.4241,0.00057,17.3508]
[1780099458775,15.39,73362.15,0.61,0.42177,0.00057,17.32977]
[1780099462204,15.39,73358.26,0.61,0.41952,0.00057,17.30893]
[1780099462708,15.39,73357.83,0.61,0.41927,0.00057,17.30657]
[1780099467713,15.38,73357.72,0.61,0.41919,0.00057,17.30582]
[1780099472744,15.38,73357.56,0.61,0.41906,0.00057,17.30005]
[1780099475762,15.38,73364.54,0.61,0.42305,0.00057,17.33691]
[1780099477794,15.38,73369.32,0.61,0.42579,0.00058,17.36121]
[1780099479788,15.37,73365.19,0.61,0.4234,0.00058,17.34011]
[1780099484797,15.37,73363.43,0.61,0.42236,0.00058,17.33075]
[1780099489807,15.36,73360.41,0.61,0.42059,0.00057,17.31445]
[1780099494813,15.32,73360.02,0.61,0.42014,0.00058,17.31038]
[1780099499846,15.23,73360.1,0.61,0.41972,0.00058,17.30666]
[1780099502970,15.16,73360.95,0.61,0.41983,0.00058,17.30787]
[1780099504742,15.12,73360.95,0.61,0.41962,0.00058,17.30591]
[1780099505970,15.12,73360.95,0.61,0.41962,0.00058,17.30591]
[1780099506023,15.1,73360.47,0.61,0.41923,0.00058,17.30231]
[1780099511221,15.01,73359.77,0.61,0.41831,0.00059,17.29381]
[1780099511766,15.0,73352.49,0.61,0.41394,0.00059,17.25108]
[1780099512099,15.0,73342.82,0.61,0.40827,0.00058,17.19244]
[1780099513566,14.98,73343.47,0.61,0.40854,0.00059,17.19531]
[1780099517768,14.97,73348.52,0.61,0.41148,0.00059,17.2261]
[1780099520858,14.96,73353.94,0.61,0.41457,0.00059,17.2575]
[1780099526117,14.89,73356.31,0.61,0.41556,0.00059,17.26747]
[1780099531749,14.84,73356.22,0.61,0.4152,0.00059,17.26401]
[1780099537787,14.82,73356.35,0.61,0.41514,0.00059,17.259]
[1780099540552,14.81,73357.26,0.61,0.41567,0.00059,17.26419]
[1780099540592,14.81,73357.26,0.61,0.41567,0.00059,17.26419]
[1780099542411,14.81,73351.88,0.61,0.41244,0.00059,17.23184]
[1780099547926,14.8,73352.24,0.61,0.41262,0.00059,17.23371]
[1780099549463,14.8,73352.24,0.61,0.41261,0.00059,17.23365]
[1780099549500,14.8,73352.24,0.61,0.41261,0.00059,17.23365]
[1780099555320,14.8,73352.08,0.61,0.41248,0.00059,17.23232]
[1780099557469,14.79,73357.65,0.61,0.41578,0.0006,17.26528]
[1780099563377,14.76,73361.91,0.61,0.41811,0.0006,17.28796]
[1780099566267,14.72,73361.91,0.61,0.41792,0.0006,17.28622]
[1780099566653,14.71,73361.77,0.61,0.41778,0.0006,17.28486]
[1780099572440,14.65,73361.98,0.61,0.41755,0.0006,17.28282]
[1780099577476,14.59,73360.04,0.61,0.41603,0.0006,17.26821]
[1780099581504,14.57,73354.05,0.61,0.41226,0.0006,17.23061]
[1780099586793,14.56,73354.27,0.61,0.41237,0.0006,17.23176]
[1780099591828,14.56,73354.23,0.61,0.4123,0.0006,17.22657]
[1780099598641,14.56,73354.77,0.61,0.4126,0.0006,17.22967]
[1780099604667,14.55,73354.16,0.61,0.4122,0.0006,17.22558]
[1780099609701,14.55,73352.86,0.61,0.4114,0.0006,17.21733]
[1780099614737,14.54,73354.65,0.61,0.41246,0.0006,17.22821]
[1780099619771,14.54,73355.27,0.61,0.41281,0.00061,17.2318]
[1780099624808,14.54,73359.48,0.61,0.41534,0.00061,17.25705]
[1780099629841,14.53,73362.33,0.61,0.41704,0.00061,17.27366]
[1780099634876,14.53,73363.96,0.61,0.418,0.00061,17.2829]
[1780099638903,14.51,73371.28,0.61,0.42239,0.00061,17.32374]
[1780099643941,14.49,73372.98,0.61,0.42331,0.00061,17.33213]
[1780099650991,14.49,73370.91,0.61,0.42202,0.00061,17.32045]
[1780099652802,14.49,73370.84,0.61,0.42195,0.00061,17.31531]
[1780099654342,14.49,73372.47,0.61,0.42294,0.00061,17.32424]
[1780099656107,14.49,73374.01,0.61,0.42387,0.00061,17.3326]
[1780099661314,14.48,73378.91,0.61,0.42683,0.00061,17.35842]
[1780099664222,14.48,73378.91,0.61,0.42683,0.00061,17.35837]
[1780099664495,14.48,73378.91,0.61,0.42683,0.00061,17.35837]
[1780099664648,14.48,73378.88,0.61,0.42679,0.00061,17.35811]
[1780099668170,14.47,73379.16,0.61,0.42695,0.00061,17.35943]
[1780099668183,14.47,73379.16,0.61,0.42695,0.00061,17.35943]
[1780099668268,14.47,73379.26,0.61,0.427,0.00061,17.3599]
[1780099674151,14.46,73381.16,0.61,0.42813,0.00061,17.36949]
[1780099679188,14.46,73381.16,0.61,0.4281,0.00061,17.36924]
[1780099684234,14.45,73381.47,0.61,0.42826,0.00061,17.37059]
[1780099691579,14.44,73381.28,0.61,0.42809,0.00061,17.36919]
[1780099694516,14.44,73385.37,0.61,0.43059,0.00061,17.38984]
[1780099701648,14.43,73384.47,0.61,0.43,0.00061,17.38507]
[1780099706201,14.43,73385.25,0.61,0.43047,0.00062,17.38884]
[1780099706761,14.43,73385.25,0.61,0.43047,0.00062,17.38884]
[1780099706838,14.43,73385.25,0.61,0.43047,0.00062,17.38884]
[1780099706848,14.43,73385.25,0.61,0.43047,0.00062,17.38884]
[1780099707042,14.43,73392.77,0.61,0.43509,0.00062,17.42531]
[1780099708019,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708417,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708433,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708536,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708579,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708805,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708827,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099709058,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099709093,14.43,73404.51,0.61,0.44234,0.00062,17.47756]
[1780099708907,14.43,73406.57,0.61,0.44361,0.00062,17.48611]
[1780099709293,14.43,73406.57,0.61,0.44361,0.00062,17.48611]
[1780099709409,14.43,73406.57,0.61,0.4436,0.00062,17.48609]
[1780099710432,14.43,73406.57,0.61,0.4436,0.00062,17.48609]
[1780099710519,14.42,73407.78,0.61,0.44435,0.00062,17.49102]
[1780099712222,14.42,73409.08,0.61,0.44513,0.00062,17.49158]
[1780099712234,14.42,73409.08,0.61,0.44513,0.00062,17.49158]
[1780099713006,14.42,73409.34,0.61,0.44529,0.00062,17.49261]
[1780099718050,14.4,73410.96,0.61,0.44619,0.00062,17.4984]
[1780099719114,14.39,73410.89,0.61,0.44611,0.00062,17.4979]
[1780099719997,14.39,73411.51,0.61,0.44649,0.00062,17.50033]
[1780099725035,14.36,73410.23,0.61,0.44558,0.00062,17.4946]
[1780099730038,14.35,73409.94,0.61,0.44539,0.00062,17.49334]
[1780099735061,14.32,73411.98,0.61,0.44652,0.00062,17.50061]
[1780099740111,14.27,73412.29,0.61,0.4465,0.00063,17.50058]
[1780099745180,14.19,73407.88,0.61,0.44342,0.00063,17.48065]
[1780099750210,14.12,73407.39,0.61,0.44284,0.00063,17.47688]
[1780099751438,14.11,73407.27,0.61,0.44271,0.00063,17.47604]
[1780099752113,14.1,73407.94,0.61,0.44309,0.00063,17.47857]
[1780099757150,14.05,73408.73,0.61,0.44339,0.00063,17.48066]
[1780099762151,14.0,73410.97,0.61,0.44457,0.00064,17.48857]
[1780099762259,13.98,73410.52,0.61,0.44423,0.00064,17.48638]
[1780099763041,13.97,73410.84,0.61,0.44439,0.00064,17.48743]
[1780099764288,13.96,73410.78,0.61,0.4443,0.00064,17.48689]
[1780099764797,13.95,73410.78,0.61,0.44426,0.00064,17.4866]
[1780099769833,13.91,73412.59,0.61,0.44523,0.00064,17.49303]
[1780099773860,13.88,73417.2,0.61,0.44809,0.00064,17.50651]
[1780099777043,13.88,73421.25,0.61,0.4507,0.00064,17.52217]
[1780099781916,13.89,73426.48,0.61,0.45407,0.00064,17.54128]
[1780099784937,13.88,73432.17,0.61,0.45773,0.00065,17.56059]
[1780099790909,13.87,73434.94,0.61,0.4595,0.00065,17.56937]
[1780099796016,13.87,73431.0,0.61,0.45694,0.00065,17.55655]
[1780099801050,13.87,73431.36,0.61,0.45717,0.00065,17.55773]
[1780099806085,13.87,73432.19,0.61,0.4577,0.00065,17.56045]
[1780099811119,13.87,73433.96,0.61,0.45884,0.00065,17.56616]
[1780099816155,13.87,73433.93,0.61,0.45882,0.00065,17.56605]
[1780099821190,13.87,73432.84,0.61,0.45811,0.00065,17.56251]
[1780099826226,13.86,73433.34,0.61,0.45843,0.00065,17.56411]
[1780099830202,13.86,73423.47,0.61,0.45205,0.00065,17.53001]
[1780099830838,13.86,73417.52,0.61,0.44821,0.00064,17.5073]
[1780099836295,13.86,73417.28,0.61,0.44804,0.00064,17.50163]
[1780099839847,13.86,73417.8,0.61,0.44837,0.00065,17.50368]
[1780099840236,13.86,73417.8,0.61,0.44837,0.00065,17.50368]
[1780099845273,13.86,73419.0,0.61,0.44915,0.00065,17.5084]
[1780099850282,13.86,73419.37,0.61,0.44939,0.00065,17.50987]
[1780099855288,13.86,73421.75,0.61,0.45093,0.00065,17.51898]
[1780099860324,13.87,73420.51,0.61,0.45014,0.00065,17.51431]
[1780099865384,13.87,73419.41,0.61,0.44944,0.00064,17.51013]
[1780099870401,13.87,73419.94,0.61,0.44979,0.00064,17.51223]
[1780099872168,13.87,73414.51,0.61,0.44629,0.00064,17.49072]
[1780099874229,13.87,73410.15,0.61,0.44349,0.00064,17.47248]
[1780099879277,13.87,73409.52,0.61,0.44309,0.00064,17.46981]
[1780099884319,13.88,73409.21,0.61,0.4429,0.00064,17.46853]
[1780099888193,13.88,73404.35,0.61,0.43978,0.00064,17.447]
[1780099889187,13.88,73398.57,0.61,0.43607,0.00064,17.41999]
[1780099894207,13.88,73396.63,0.61,0.43481,0.00064,17.40596]
[1780099899266,13.88,73398.1,0.61,0.43577,0.00064,17.41319]
[1780099904273,13.88,73401.09,0.61,0.4377,0.00064,17.42748]
[1780099909306,13.88,73401.74,0.61,0.43812,0.00064,17.43056]
[1780099914399,13.89,73401.8,0.61,0.43817,0.00064,17.43088]
[1780099918311,13.89,73405.89,0.61,0.4408,0.00064,17.44958]
[1780099923337,13.89,73407.89,0.61,0.44209,0.00064,17.45849]
[1780099928441,13.89,73408.73,0.61,0.44264,0.00064,17.46218]
[1780099932443,13.89,73413.35,0.61,0.44561,0.00064,17.48176]
[1780099937395,13.89,73417.84,0.61,0.4485,0.00064,17.49983]
[1780099942476,13.89,73417.44,0.61,0.44824,0.00064,17.49825]
[1780099947546,13.89,73419.02,0.61,0.44926,0.00064,17.50443]
[1780099952553,13.89,73420.3,0.61,0.45007,0.00064,17.5047]
[1780099957326,13.89,73425.53,0.61,0.45344,0.00064,17.52404]
[1780099962338,13.89,73425.87,0.61,0.45366,0.00064,17.52524]
[1780099963360,13.89,73421.76,0.61,0.45101,0.00064,17.51022]
[1780099968412,13.89,73420.43,0.61,0.45016,0.00064,17.50522]
[1780099973445,13.89,73420.78,0.61,0.45039,0.00064,17.50658]
[1780099978475,13.89,73420.64,0.61,0.4503,0.00064,17.50607]
[1780099983509,13.9,73420.83,0.61,0.45043,0.00064,17.50681]
[1780099988590,13.9,73418.34,0.61,0.44883,0.00064,17.49724]
[1780099989380,13.9,73413.85,0.61,0.44594,0.00064,17.47926]
[1780099994409,13.9,73413.78,0.61,0.44589,0.00064,17.47898]
[1780099999471,13.9,73414.07,0.61,0.44608,0.00064,17.48017]
[1780100004480,13.9,73414.1,0.61,0.4461,0.00064,17.48029]
[1780100009496,13.9,73414.6,0.61,0.44642,0.00064,17.48233]
[1780100011330,13.9,73418.62,0.61,0.44899,0.00064,17.49367]
[1780100016366,13.9,73416.81,0.61,0.44783,0.00064,17.48658]
[1780100021384,13.9,73416.54,0.61,0.44766,0.00064,17.48554]
[1780100023319,13.9,73410.45,0.61,0.44375,0.00064,17.46046]
[1780100025336,13.9,73404.26,0.61,0.43978,0.00064,17.43325]
[1780100030421,13.9,73403.15,0.61,0.43907,0.00064,17.42827]
[1780100035459,13.91,73403.7,0.61,0.43944,0.00064,17.43088]
[1780100040549,13.91,73404.02,0.61,0.43965,0.00064,17.43237]
[1780100045576,13.91,73403.59,0.61,0.43938,0.00064,17.43043]
[1780100050583,13.91,73404.3,0.61,0.43984,0.00064,17.43368]
[1780100055611,13.91,73404.14,0.61,0.43973,0.00064,17.43296]
[1780100060630,13.91,73404.5,0.61,0.43997,0.00064,17.43459]
[1780100065682,13.91,73404.76,0.61,0.44013,0.00064,17.43575]
[1780100070705,13.91,73406.64,0.61,0.44134,0.00064,17.44414]
[1780100075725,13.91,73405.94,0.61,0.44087,0.00064,17.43632]
[1780100080781,13.91,73403.55,0.61,0.43933,0.00064,17.42551]
[1780100085835,13.9,73402.43,0.61,0.43861,0.00064,17.42036]
[1780100089950,13.91,73401.89,0.61,0.43826,0.00064,17.41786]
[1780100090085,13.91,73401.89,0.61,0.43826,0.00064,17.41787]
[1780100095119,13.91,73398.55,0.61,0.43613,0.00064,17.40215]
[1780100100155,13.91,73400.67,0.61,0.43749,0.00064,17.41225]
[1780100106487,13.91,73401.16,0.61,0.43781,0.00064,17.41457]
[1780100110418,13.91,73406.52,0.61,0.44125,0.00064,17.43898]
[1780100112019,13.91,73406.52,0.61,0.44125,0.00064,17.43898]
[1780100112458,13.91,73414.55,0.61,0.44641,0.00064,17.47311]
[1780100113442,13.91,73418.48,0.61,0.44894,0.00064,17.48875]
[1780100118475,13.91,73418.91,0.61,0.44922,0.00064,17.49041]
[1780100123477,13.91,73421.82,0.61,0.45109,0.00064,17.50148]
[1780100128579,13.91,73424.94,0.61,0.4531,0.00064,17.5129]
[1780100133644,13.91,73424.2,0.61,0.4526,0.00064,17.50554]
[1780100138647,13.91,73423.87,0.61,0.45239,0.00064,17.50431]
[1780100143669,13.9,73423.38,0.61,0.45206,0.00064,17.50248]
[1780100148741,13.9,73421.47,0.61,0.45081,0.00064,17.4953]
[1780100151511,13.9,73416.02,0.61,0.44729,0.00064,17.47408]
[1780100155539,13.88,73420.46,0.61,0.45009,0.00065,17.49106]
[1780100160562,13.88,73421.52,0.61,0.45076,0.00065,17.49502]
[1780100165626,13.82,73421.27,0.61,0.45038,0.00065,17.49287]
[1780100170651,13.75,73417.58,0.61,0.44773,0.00065,17.47699]
[1780100175731,13.75,73419.95,0.61,0.44925,0.00065,17.48626]
[1780100180734,13.73,73420.41,0.61,0.44949,0.00065,17.48769]
[1780100181521,13.73,73415.58,0.61,0.44633,0.00065,17.46828]
[1780100182515,13.73,73409.96,0.61,0.44266,0.00065,17.44434]
[1780100183541,13.73,73409.96,0.61,0.44266,0.00065,17.44434]
[1780100184285,13.73,73409.53,0.61,0.44238,0.00065,17.44239]
[1780100187047,13.72,73413.62,0.61,0.44503,0.00065,17.45997]
[1780100192799,13.72,73415.08,0.61,0.44595,0.00065,17.4613]
[1780100197909,13.72,73415.44,0.61,0.44617,0.00065,17.46269]
[1780100203877,13.71,73415.49,0.61,0.44618,0.00065,17.46277]
[1780100209919,13.71,73415.42,0.61,0.44612,0.00065,17.46238]
[1780100217257,13.7,73416.12,0.61,0.44655,0.00065,17.46515]
[1780100222660,13.7,73416.6,0.61,0.44685,0.00065,17.46704]
[1780100222714,13.7,73416.6,0.61,0.44685,0.00065,17.46704]
[1780100223616,13.7,73419.63,0.61,0.44883,0.00065,17.47921]
[1780100224715,13.7,73420.13,0.61,0.44916,0.00065,17.48119]
[1780100225542,13.7,73420.38,0.61,0.44932,0.00065,17.48217]
[1780100230596,13.7,73421.5,0.61,0.45006,0.00065,17.48656]
[1780100231685,13.7,73426.03,0.61,0.45302,0.00065,17.50359]
[1780100236698,13.7,73427.57,0.61,0.45403,0.00065,17.50915]
[1780100241701,13.7,73427.11,0.61,0.45373,0.00065,17.50749]
[1780100246725,13.7,73428.23,0.61,0.45447,0.00065,17.51152]
[1780100251607,13.7,73424.26,0.61,0.45186,0.00065,17.49243]
[1780100253627,13.7,73414.34,0.61,0.44538,0.00065,17.45307]
[1780100258627,13.7,73415.68,0.61,0.44626,0.00065,17.45868]
[1780100259724,13.7,73420.07,0.61,0.44913,0.00065,17.47641]
[1780100261704,13.71,73424.26,0.61,0.45187,0.00065,17.49249]
[1780100264698,13.71,73428.79,0.61,0.45484,0.00065,17.50895]
[1780100269708,13.71,73429.76,0.61,0.45549,0.00065,17.51238]
[1780100273694,13.71,73436.25,0.61,0.45974,0.00066,17.53394]
[1780100278700,13.71,73436.73,0.61,0.46006,0.00066,17.53545]
[1780100283706,13.71,73442.83,0.61,0.46406,0.00066,17.55375]
[1780100288758,13.71,73444.66,0.61,0.46526,0.00066,17.5589]
[1780100293766,13.71,73446.47,0.61,0.46645,0.00066,17.56383]
[1780100298786,13.71,73447.55,0.61,0.46716,0.00066,17.5667]
[1780100303828,13.71,73447.84,0.61,0.46735,0.00066,17.56746]
[1780100308837,13.71,73448.73,0.61,0.46794,0.00066,17.56977]
[1780100313769,13.71,73443.93,0.61,0.46478,0.00066,17.55223]
[1780100318790,13.72,73444.53,0.61,0.46518,0.00066,17.55392]
[1780100321947,13.72,73444.75,0.61,0.46532,0.00066,17.55454]
[1780100321969,13.72,73444.75,0.61,0.46532,0.00066,17.55454]
[1780100322712,13.72,73441.3,0.61,0.46306,0.00066,17.54474]
[1780100327745,13.72,73438.73,0.61,0.46139,0.00066,17.53711]
[1780100332781,13.72,73440.66,0.61,0.46266,0.00066,17.54295]
[1780100333934,13.73,73444.51,0.61,0.46519,0.00066,17.55396]
[1780100338107,13.73,73432.09,0.61,0.45706,0.00065,17.51597]
[1780100341849,13.73,73444.4,0.61,0.46513,0.00066,17.55371]
[1780100343150,13.73,73444.13,0.61,0.46496,0.00066,17.55298]
[1780100348175,13.74,73444.48,0.61,0.4652,0.00066,17.55399]
[1780100353935,13.74,73446.12,0.61,0.46628,0.00066,17.5585]
[1780100358971,13.74,73447.0,0.61,0.46686,0.00066,17.56086]
[1780100364009,13.74,73449.88,0.61,0.46875,0.00066,17.56829]
[1780100369422,13.74,73451.37,0.61,0.46973,0.00066,17.57199]
[1780100375542,13.75,73454.56,0.61,0.47182,0.00066,17.57489]
[1780100381128,13.75,73457.44,0.61,0.47372,0.00066,17.58131]
[1780100383142,13.75,73451.9,0.61,0.47009,0.00066,17.56868]
[1780100384681,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100384903,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100384946,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100385432,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100385492,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100385530,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100385552,13.75,73448.08,0.61,0.46759,0.00065,17.55913]
[1780100385804,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386084,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386188,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386367,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386507,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386626,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386714,13.75,73438.61,0.61,0.46139,0.00065,17.53248]
[1780100386805,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100386826,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100386930,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100386983,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100387186,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100387291,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100387382,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100387452,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100387524,13.75,73419.37,0.61,0.44883,0.00065,17.46535]
[1780100387808,13.75,73416.26,0.61,0.4468,0.00065,17.4529]
[1780100388648,13.75,73406.38,0.61,0.44039,0.00065,17.41036]
[1780100389764,13.75,73406.38,0.61,0.44039,0.00065,17.41036]
[1780100389807,13.75,73406.38,0.61,0.44039,0.00065,17.41036]
[1780100390197,13.76,73403.22,0.61,0.43836,0.00065,17.39597]
[1780100393838,13.76,73403.57,0.61,0.43861,0.00065,17.39774]
[1780100396547,13.77,73403.21,0.61,0.43838,0.00065,17.39614]
[1780100396602,13.77,73403.21,0.61,0.43838,0.00065,17.39614]
[1780100405767,13.77,73405.69,0.61,0.44001,0.00065,17.40771]
[1780100408573,13.77,73407.02,0.61,0.44088,0.00065,17.41375]
[1780100408591,13.77,73407.02,0.61,0.44088,0.00065,17.41375]
[1780100408616,13.77,73407.02,0.61,0.44088,0.00065,17.41375]
[1780100408674,13.77,73407.04,0.61,0.44089,0.00065,17.41384]
[1780100414069,13.77,73404.62,0.61,0.43932,0.00065,17.40283]
[1780100419402,13.77,73406.28,0.61,0.4404,0.00065,17.41042]
[1780100424446,13.77,73407.73,0.61,0.44134,0.00065,17.41694]
[1780100426497,13.77,73423.79,0.61,0.45178,0.00065,17.48269]
[1780100427320,13.77,73423.79,0.61,0.45178,0.00065,17.48269]
[1780100427461,13.77,73423.79,0.61,0.45178,0.00065,17.48269]
[1780100427470,13.77,73423.79,0.61,0.45178,0.00065,17.48269]
[1780100427630,13.77,73423.79,0.61,0.45178,0.00065,17.48269]
[1780100427731,13.77,73433.13,0.61,0.45787,0.00065,17.51542]
[1780100429799,13.77,73430.53,0.61,0.45617,0.00065,17.50672]
[1780100430579,13.77,73431.01,0.61,0.45649,0.00065,17.50836]
[1780100436531,13.77,73434.78,0.61,0.45894,0.00065,17.51614]
[1780100442573,13.77,73437.87,0.61,0.46096,0.00065,17.52584]
[1780100447606,13.77,73439.16,0.61,0.4618,0.00065,17.52975]
[1780100451640,13.77,73443.44,0.61,0.4646,0.00065,17.54218]
[1780100453122,13.77,73443.67,0.61,0.46475,0.00065,17.54283]
[1780100453819,13.77,73442.86,0.61,0.46422,0.00065,17.54055]
[1780100458825,13.77,73442.4,0.61,0.46392,0.00065,17.53926]
[1780100461878,13.77,73436.88,0.61,0.46032,0.00065,17.52281]
[1780100466961,13.78,73435.74,0.61,0.45958,0.00065,17.51925]
[1780100472039,13.78,73433.74,0.61,0.45828,0.00065,17.51284]
[1780100477087,13.78,73434.95,0.61,0.45907,0.00065,17.51676]
[1780100482145,13.78,73436.37,0.61,0.46,0.00065,17.52127]
[1780100487161,13.78,73437.94,0.61,0.46103,0.00065,17.52614]
[1780100492212,13.78,73438.56,0.61,0.46142,0.00065,17.52336]
[1780100494657,13.78,73438.51,0.61,0.46139,0.00065,17.52321]
[1780100494759,13.78,73434.82,0.61,0.45898,0.00065,17.51171]
[1780100494950,13.78,73430.97,0.61,0.45647,0.00065,17.49902]
[1780100502794,13.78,73431.31,0.61,0.4567,0.00065,17.5002]
[1780100508040,13.78,73431.92,0.61,0.45711,0.00065,17.50231]
[1780100515091,13.79,73433.95,0.61,0.45844,0.00065,17.50903]
[1780100520128,13.79,73430.82,0.61,0.4564,0.00065,17.49866]
[1780100521839,13.79,73430.82,0.61,0.4564,0.00065,17.49866]
[1780100521898,13.79,73430.54,0.61,0.45622,0.00065,17.49771]
[1780100522000,13.79,73430.54,0.61,0.45622,0.00065,17.49771]
[1780100522520,13.79,73422.42,0.61,0.45093,0.00065,17.46856]
[1780100524155,13.79,73414.17,0.61,0.44556,0.00065,17.43581]
[1780100529464,13.79,73419.71,0.61,0.44918,0.00065,17.4582]
[1780100535232,13.79,73419.86,0.61,0.44928,0.00065,17.45881]
[1780100537246,13.79,73415.02,0.61,0.44613,0.00065,17.43942]
[1780100542281,13.79,73414.33,0.61,0.44568,0.00065,17.43657]
[1780100547317,13.79,73413.75,0.61,0.44531,0.00065,17.43417]
[1780100552352,13.79,73413.69,0.61,0.44526,0.00065,17.42924]
[1780100558394,13.79,73415.1,0.61,0.44617,0.00065,17.43509]
[1780100563428,13.79,73415.56,0.61,0.44647,0.00065,17.43697]
[1780100568463,13.79,73416.33,0.61,0.44697,0.00065,17.44008]
[1780100569329,13.79,73416.33,0.61,0.44697,0.00065,17.44008]
[1780100569387,13.79,73416.33,0.61,0.44697,0.00065,17.44008]
[1780100574506,13.79,73416.08,0.61,0.4468,0.00065,17.43905]
[1780100579540,13.79,73416.23,0.61,0.44689,0.00065,17.43963]
[1780100584575,13.79,73416.8,0.61,0.44726,0.00065,17.44191]
[1780100589612,13.79,73416.81,0.61,0.44726,0.00065,17.44191]
[1780100594646,13.78,73416.59,0.61,0.44711,0.00065,17.44098]
[1780100599681,13.78,73414.35,0.61,0.44565,0.00065,17.43176]
[1780100604716,13.78,73416.05,0.61,0.44675,0.00065,17.43872]
[1780100609751,13.78,73419.05,0.61,0.44869,0.00065,17.45071]
[1780100615006,13.78,73419.07,0.61,0.44869,0.00065,17.44608]
[1780100620829,13.78,73418.17,0.61,0.44809,0.00065,17.44245]
[1780100625863,13.77,73418.08,0.61,0.44802,0.00065,17.44203]
[1780100630897,13.77,73418.8,0.61,0.44848,0.00065,17.44484]
[1780100636940,13.77,73418.78,0.61,0.44845,0.00065,17.44468]
[1780100641974,13.77,73418.73,0.61,0.44841,0.00065,17.44442]
[1780100647011,13.76,73418.67,0.61,0.44836,0.00065,17.44413]
[1780100652045,13.76,73418.0,0.61,0.44792,0.00065,17.44141]
[1780100658087,13.76,73417.96,0.61,0.44788,0.00065,17.4412]
[1780100663121,13.76,73417.91,0.61,0.44784,0.00065,17.44096]
[1780100668156,13.76,73418.26,0.61,0.44806,0.00065,17.44233]
[1780100673360,13.75,73417.82,0.61,0.44776,0.00065,17.43586]
[1780100673547,13.75,73417.82,0.61,0.44776,0.00065,17.43586]
[1780100673567,13.75,73409.74,0.61,0.44249,0.00065,17.40189]
[1780100675206,13.75,73398.02,0.61,0.43487,0.00065,17.34726]
[1780100676503,13.75,73397.43,0.61,0.43449,0.00065,17.34437]
[1780100678107,13.75,73397.43,0.61,0.43449,0.00065,17.34437]
[1780100679025,13.75,73397.7,0.61,0.43466,0.00065,17.34573]
[1780100683075,13.76,73401.83,0.61,0.43735,0.00065,17.3658]
[1780100688077,13.76,73403.38,0.61,0.43837,0.00065,17.37314]
[1780100693127,13.76,73402.68,0.61,0.43791,0.00065,17.36987]
[1780100697562,13.76,73403.22,0.61,0.43826,0.00065,17.37241]
[1780100697649,13.76,73403.22,0.61,0.43826,0.00065,17.37241]
[1780100698587,13.76,73387.54,0.61,0.42809,0.00065,17.29326]
[1780100700041,13.76,73385.57,0.61,0.42682,0.00065,17.28254]
[1780100705462,13.76,73387.15,0.61,0.42785,0.00065,17.29127]
[1780100705618,13.76,73394.46,0.61,0.4326,0.00065,17.32974]
[1780100712079,13.76,73396.42,0.61,0.43388,0.00065,17.33969]
[1780100717392,13.77,73397.41,0.61,0.43453,0.00065,17.34469]
[1780100718066,13.77,73402.39,0.61,0.43776,0.00065,17.36878]
[1780100719817,13.77,73414.75,0.61,0.44581,0.00065,17.42364]
[1780100725333,13.77,73417.89,0.61,0.44786,0.00065,17.43647]
[1780100728460,13.77,73414.93,0.61,0.44593,0.00065,17.42441]
[1780100729169,13.77,73414.03,0.61,0.44535,0.00065,17.42067]
[1780100734218,13.77,73412.5,0.61,0.44433,0.00065,17.40952]
[1780100739265,13.77,73412.68,0.61,0.44446,0.00065,17.41032]
[1780100742251,13.77,73408.63,0.61,0.44182,0.00065,17.39273]
[1780100747284,13.77,73408.58,0.61,0.44178,0.00065,17.39249]
[1780100752313,13.77,73408.21,0.61,0.44154,0.00065,17.39083]
[1780100757362,13.77,73406.86,0.61,0.44066,0.00065,17.38477]
[1780100762369,13.77,73407.24,0.61,0.44091,0.00065,17.38649]
[1780100767391,13.77,73407.48,0.61,0.44106,0.00065,17.38757]
[1780100772392,13.77,73407.43,0.61,0.44103,0.00065,17.38734]
[1780100777401,13.77,73408.7,0.61,0.44186,0.00065,17.393]
[1780100782421,13.77,73408.91,0.61,0.44199,0.00065,17.39392]
[1780100787428,13.77,73408.16,0.61,0.4415,0.00065,17.39058]
[1780100792448,13.77,73407.16,0.61,0.44084,0.00065,17.3814]
[1780100797450,13.77,73407.52,0.61,0.44107,0.00065,17.38303]
[1780100802460,13.77,73407.86,0.61,0.44129,0.00065,17.38455]
[1780100807476,13.77,73408.45,0.61,0.44168,0.00065,17.38718]
[1780100811186,13.77,73403.87,0.61,0.4387,0.00065,17.36635]
[1780100812236,13.77,73396.87,0.61,0.43415,0.00065,17.33264]
[1780100816985,13.77,73397.46,0.61,0.43454,0.00065,17.33563]
[1780100817218,13.77,73395.49,0.61,0.43327,0.00065,17.32581]
[1780100822235,13.77,73395.96,0.61,0.43358,0.00065,17.32826]
[1780100827260,13.77,73396.22,0.61,0.43377,0.00065,17.32966]
[1780100832313,13.78,73396.5,0.61,0.43396,0.00065,17.33117]
[1780100837360,13.78,73396.86,0.61,0.43421,0.00065,17.33304]
[1780100839550,13.78,73396.46,0.61,0.43394,0.00065,17.33103]
[1780100840253,13.78,73395.57,0.61,0.43337,0.00065,17.32657]
[1780100845253,13.78,73393.79,0.61,0.43221,0.00065,17.31753]
[1780100850282,13.78,73393.38,0.61,0.43194,0.00065,17.31542]
[1780100852231,13.78,73402.59,0.61,0.4379,0.00065,17.35603]
[1780100857256,13.78,73403.55,0.61,0.43853,0.00065,17.36054]
[1780100862308,13.78,73401.76,0.61,0.43737,0.00065,17.35213]
[1780100867316,13.78,73400.86,0.61,0.43679,0.00065,17.34788]
[1780100872340,13.78,73400.7,0.61,0.43669,0.00065,17.34715]
[1780100877350,13.78,73400.57,0.61,0.4366,0.00065,17.34652]
[1780100880239,13.78,73395.84,0.61,0.43354,0.00065,17.3233]
[1780100884276,13.78,73391.81,0.61,0.43093,0.00065,17.30276]
[1780100884372,13.78,73391.81,0.61,0.43093,0.00065,17.30276]
[1780100885237,13.78,73391.62,0.61,0.4308,0.00065,17.30176]
[1780100890265,13.78,73390.36,0.61,0.42999,0.00065,17.29516]
[1780100895309,13.78,73393.38,0.61,0.43194,0.00065,17.31085]
[1780100896290,13.78,73393.41,0.61,0.43196,0.00065,17.311]
[1780100897304,13.78,73396.37,0.61,0.43388,0.00065,17.32597]
[1780100902320,13.78,73397.46,0.61,0.43459,0.00065,17.33141]
[1780100907334,13.78,73393.82,0.61,0.43223,0.00065,17.31313]
[1780100912361,13.78,73393.25,0.61,0.43184,0.00065,17.30549]
[1780100914447,13.78,73394.02,0.61,0.43234,0.00065,17.3094]
[1780100915324,13.78,73393.23,0.61,0.43183,0.00065,17.30535]
[1780100920357,13.78,73394.13,0.61,0.4324,0.00065,17.30992]
[1780100925357,13.78,73393.41,0.61,0.43193,0.00065,17.3062]
[1780100930394,13.78,73393.0,0.61,0.43166,0.00065,17.30404]
[1780100935396,13.78,73392.78,0.61,0.43151,0.00065,17.30285]
[1780100940464,13.77,73392.48,0.61,0.43131,0.00065,17.30123]
[1780100945547,13.77,73392.38,0.61,0.43123,0.00065,17.30066]
[1780100948401,13.77,73388.01,0.61,0.4284,0.00065,17.27755]
[1780100953432,13.77,73387.13,0.61,0.42783,0.00065,17.27277]
[1780100958465,13.77,73387.07,0.61,0.42778,0.00065,17.27242]
[1780100961411,13.77,73380.69,0.61,0.42365,0.00065,17.23688]
[1780100963398,13.77,73375.87,0.61,0.42054,0.00065,17.2088]
[1780100968399,13.77,73379.26,0.61,0.42272,0.00065,17.2286]
[1780100973399,13.77,73379.77,0.61,0.42303,0.00065,17.22679]
[1780100978405,13.77,73380.42,0.61,0.42345,0.00065,17.2305]
[1780100983408,13.77,73381.42,0.61,0.42409,0.00065,17.23618]
[1780100988442,13.77,73381.16,0.61,0.42392,0.00065,17.23466]
[1780100993492,13.77,73381.67,0.61,0.42424,0.00065,17.23753]
[1780100998496,13.77,73381.25,0.61,0.42397,0.00065,17.23511]
[1780101003524,13.77,73382.93,0.61,0.42505,0.00065,17.24459]
[1780101008275,13.77,73380.69,0.61,0.42361,0.00065,17.23192]
[1780101008434,13.77,73378.62,0.61,0.42227,0.00065,17.22001]
[1780101009379,13.77,73372.69,0.61,0.41844,0.00064,17.18477]
[1780101014382,13.77,73370.13,0.61,0.41679,0.00064,17.16909]
[1780101016455,13.77,73361.97,0.61,0.41154,0.00064,17.11707]
[1780101017167,13.77,73361.97,0.61,0.41154,0.00064,17.11707]
[1780101017488,13.77,73361.81,0.61,0.41144,0.00064,17.11603]
[1780101021920,13.77,73361.24,0.61,0.41108,0.00064,17.11232]
[1780101022021,13.77,73361.24,0.61,0.41108,0.00064,17.11232]
[1780101023742,13.77,73358.37,0.61,0.40924,0.00064,17.09326]
[1780101024441,13.77,73353.17,0.61,0.40591,0.00064,17.0578]
[1780101026339,13.77,73352.83,0.61,0.40569,0.00064,17.05545]
[1780101026398,13.77,73352.83,0.61,0.40569,0.00064,17.05545]
[1780101028384,13.77,73349.44,0.61,0.40352,0.00064,17.03164]
[1780101028408,13.77,73349.44,0.61,0.40352,0.00064,17.03164]
[1780101028479,13.77,73348.94,0.61,0.40321,0.00064,17.02816]
[1780101033509,13.77,73346.83,0.61,0.40184,0.00064,17.00833]
[1780101034070,13.77,73346.93,0.61,0.40191,0.00064,17.00905]
[1780101034503,13.77,73346.9,0.61,0.40188,0.00064,17.0088]
[1780101039510,13.77,73343.05,0.61,0.3994,0.00064,16.98045]
[1780101040726,13.76,73341.16,0.61,0.39818,0.00064,16.96624]
[1780101040731,13.76,73341.16,0.61,0.39818,0.00064,16.96624]
[1780101041239,13.76,73340.2,0.61,0.39756,0.00064,16.95896]
[1780101048326,13.76,73336.82,0.61,0.39538,0.00064,16.93299]
[1780101053871,13.75,73332.73,0.61,0.39272,0.00064,16.90065]
[1780101057967,13.75,73325.36,0.61,0.38802,0.00063,16.84137]
[1780101059264,13.75,73325.36,0.61,0.38802,0.00063,16.84137]
[1780101059490,13.75,73321.04,0.61,0.38527,0.00063,16.80555]
[1780101063523,13.75,73314.97,0.61,0.38142,0.00063,16.75401]
[1780101068552,13.75,73315.96,0.61,0.38205,0.00063,16.76257]
[1780101073575,13.75,73318.36,0.61,0.38357,0.00063,16.78305]
[1780101078600,13.75,73321.51,0.61,0.38557,0.00063,16.80959]
[1780101083624,13.75,73321.03,0.61,0.38528,0.00063,16.80576]
[1780101088058,13.75,73320.31,0.61,0.38484,0.00063,16.79988]
[1780101088066,13.75,73320.31,0.61,0.38484,0.00063,16.79988]
[1780101088487,13.75,73320.36,0.61,0.38487,0.00063,16.80034]
[1780101093499,13.75,73321.46,0.61,0.38554,0.00063,16.80476]
[1780101098503,13.75,73322.66,0.61,0.38629,0.00063,16.81448]
[1780101103535,13.75,73322.99,0.61,0.38647,0.00063,16.81694]
[1780101108553,13.74,73322.99,0.61,0.38644,0.00063,16.81655]
[1780101113602,13.74,73323.54,0.61,0.38675,0.00063,16.82061]
[1780101118606,13.74,73323.76,0.61,0.38686,0.00063,16.82201]
[1780101123051,13.73,73326.37,0.61,0.38849,0.00064,16.843]
[1780101123217,13.73,73326.37,0.61,0.38849,0.00064,16.843]
[1780101123229,13.73,73326.37,0.61,0.38849,0.00064,16.843]
[1780101123523,13.73,73329.5,0.61,0.39047,0.00064,16.86816]
[1780101127152,13.7,73330.09,0.61,0.3906,0.00064,16.86991]
[1780101127383,13.69,73333.86,0.61,0.39292,0.00064,16.89878]
[1780101130825,13.66,73335.46,0.61,0.39368,0.00064,16.90817]
[1780101130908,13.66,73335.46,0.61,0.39368,0.00064,16.90817]
[1780101131275,13.66,73335.46,0.61,0.39368,0.00064,16.90817]
[1780101131333,13.66,73335.46,0.61,0.39368,0.00064,16.90817]
[1780101133316,13.65,73338.25,0.61,0.39546,0.00064,16.92977]
[1780101133427,13.65,73338.37,0.61,0.39553,0.00064,16.93062]
[1780101134413,13.65,73338.37,0.61,0.39553,0.00064,16.93062]
[1780101134536,13.65,73338.45,0.61,0.39558,0.00064,16.93117]
[1780101136448,13.65,73344.18,0.61,0.39926,0.00064,16.97456]
[1780101142488,13.63,73346.83,0.61,0.4008,0.00065,16.9924]
[1780101147523,13.61,73345.06,0.61,0.39949,0.00065,16.97737]
[1780101149780,13.6,73345.14,0.61,0.39951,0.00065,16.97765]
[1780101150546,13.6,73345.07,0.61,0.39947,0.00065,16.97713]
[1780101155582,13.6,73345.66,0.61,0.39982,0.00065,16.97674]
[1780101160615,13.6,73345.93,0.61,0.4,0.00065,16.97877]
[1780101165925,13.6,73346.76,0.61,0.40054,0.00065,16.98494]
[1780101171693,13.6,73348.21,0.61,0.40148,0.00065,16.99562]
[1780101176701,13.6,73348.06,0.61,0.40138,0.00065,16.99453]
[1780101182771,13.6,73347.53,0.61,0.40104,0.00065,16.99066]
[1780101187815,13.61,73348.17,0.61,0.40145,0.00065,16.99537]
[1780101192861,13.61,73345.9,0.61,0.39999,0.00065,16.97867]
[1780101197896,13.61,73349.28,0.61,0.40218,0.00065,17.00359]
[1780101202932,13.61,73349.43,0.61,0.40229,0.00065,17.00477]
[1780101207968,13.61,73346.14,0.61,0.40017,0.00065,16.98068]
[1780101214009,13.61,73347.32,0.61,0.40091,0.00065,16.98468]
[1780101219059,13.61,73349.29,0.61,0.40219,0.00065,16.99915]
[1780101222068,13.61,73355.25,0.61,0.40605,0.00065,17.04171]
[1780101223076,13.61,73359.37,0.61,0.40872,0.00065,17.0702]
[1780101224169,13.61,73359.37,0.61,0.40872,0.00065,17.0702]
[1780101224206,13.61,73359.37,0.61,0.40872,0.00065,17.0702]
[1780101227498,13.61,73361.47,0.61,0.41008,0.00065,17.08434]
[1780101227537,13.61,73361.47,0.61,0.41008,0.00065,17.08434]
[1780101228133,13.61,73361.55,0.61,0.41013,0.00065,17.08486]
[1780101228169,13.61,73361.55,0.61,0.41013,0.00065,17.08486]
[1780101228243,13.61,73361.55,0.61,0.41013,0.00065,17.08486]
[1780101228286,13.61,73361.55,0.61,0.41013,0.00065,17.08486]
[1780101229196,13.61,73361.55,0.61,0.41013,0.00065,17.08483]
[1780101229226,13.61,73361.55,0.61,0.41013,0.00065,17.08483]
[1780101236281,13.61,73361.66,0.61,0.41019,0.00065,17.08547]
[1780101236324,13.61,73361.66,0.61,0.41019,0.00065,17.08547]
[1780101245411,13.6,73361.69,0.61,0.41019,0.00065,17.08548]
[1780101245513,13.6,73368.56,0.61,0.41465,0.00065,17.13047]
[1780101253586,13.6,73370.46,0.61,0.41587,0.00065,17.1424]
[1780101259480,13.59,73370.21,0.61,0.41567,0.00065,17.14051]
[1780101260695,13.59,73356.27,0.61,0.40658,0.00065,17.04743]
[1780101262355,13.59,73351.33,0.61,0.40336,0.00065,17.01235]
[1780101267389,13.59,73350.38,0.61,0.40274,0.00065,17.0054]
[1780101271420,13.59,73345.72,0.61,0.39969,0.00065,16.96632]
[1780101275446,13.59,73340.82,0.61,0.39653,0.00065,16.92929]
[1780101280484,13.59,73343.14,0.61,0.39803,0.00065,16.94703]
[1780101283511,13.59,73338.37,0.61,0.39496,0.00065,16.91047]
[1780101287543,13.59,73337.82,0.61,0.39461,0.00064,16.90628]
[1780101287614,13.59,73337.82,0.61,0.39461,0.00064,16.90628]
[1780101287716,13.59,73338.17,0.61,0.39484,0.00064,16.90904]
[1780101291651,13.59,73338.25,0.61,0.3949,0.00064,16.90975]
[1780101291657,13.59,73338.25,0.61,0.3949,0.00064,16.90975]
[1780101291731,13.59,73338.25,0.61,0.3949,0.00064,16.90975]
[1780101291714,13.59,73338.25,0.61,0.3949,0.00064,16.90978]
[1780101296840,13.59,73338.37,0.61,0.39499,0.00064,16.91084]
[1780101300631,13.6,73343.19,0.61,0.39811,0.00065,16.94789]
[1780101305666,13.6,73344.73,0.61,0.39911,0.00065,16.95956]
[1780101310701,13.6,73345.51,0.61,0.39962,0.00065,16.96545]
[1780101315736,13.6,73346.5,0.61,0.40026,0.00065,16.97285]
[1780101324801,13.6,73346.58,0.61,0.40032,0.00065,16.97351]
[1780101328058,13.6,73338.45,0.61,0.39507,0.00064,16.91185]
[1780101333863,13.6,73337.87,0.61,0.39468,0.00064,16.90267]
[1780101338902,13.6,73336.98,0.61,0.39412,0.00064,16.89586]
[1780101343934,13.6,73337.44,0.61,0.39443,0.00064,16.8996]
[1780101348968,13.6,73337.47,0.61,0.39446,0.00064,16.89996]
[1780101354003,13.61,73336.75,0.61,0.39401,0.00064,16.89445]
[1780101359039,13.61,73337.41,0.61,0.39444,0.00064,16.89972]
[1780101364074,13.61,73336.95,0.61,0.39415,0.00064,16.89623]
[1780101369112,13.61,73340.25,0.61,0.39629,0.00064,16.92194]
[1780101375155,13.61,73340.49,0.61,0.39645,0.00064,16.92383]
[1780101380202,13.61,73340.63,0.61,0.39654,0.00064,16.92493]
[1780101386475,13.61,73341.85,0.61,0.39734,0.00065,16.93435]
[1780101387222,13.61,73341.85,0.61,0.39734,0.00065,16.93435]
[1780101387244,13.61,73341.85,0.61,0.39734,0.00065,16.93435]
[1780101389078,13.61,73346.12,0.61,0.4001,0.00065,16.96644]
[1780101389265,13.61,73351.15,0.61,0.40336,0.00065,17.00321]
[1780101390347,13.61,73355.3,0.61,0.40605,0.00065,17.0327]
[1780101393758,13.61,73358.49,0.61,0.4081,0.00065,17.05006]
[1780101393854,13.61,73366.65,0.61,0.41341,0.00065,17.10455]
[1780101396996,13.61,73367.65,0.61,0.41405,0.00065,17.11096]
[1780101397321,13.61,73367.65,0.61,0.41405,0.00065,17.11094]
[1780101398510,13.61,73367.65,0.61,0.41405,0.00065,17.11094]
[1780101398611,13.61,73367.69,0.61,0.41408,0.00065,17.11119]
[1780101405970,13.61,73368.1,0.61,0.41434,0.00065,17.1138]
[1780101414100,13.61,73369.92,0.61,0.41553,0.00065,17.12543]
[1780101419118,13.61,73372.86,0.61,0.41745,0.00065,17.14395]
[1780101424374,13.61,73376.64,0.61,0.41993,0.00065,17.16716]
[1780101424718,13.61,73376.64,0.61,0.41993,0.00065,17.16716]
[1780101426242,13.61,73377.12,0.61,0.42024,0.00065,17.17006]
[1780101426908,13.61,73383.58,0.61,0.42447,0.00066,17.20795]
[1780101427879,13.61,73390.06,0.61,0.42872,0.00066,17.244]
[1780101428876,13.61,73394.64,0.61,0.43173,0.00066,17.26829]
[1780101432107,13.61,73394.57,0.61,0.43167,0.00066,17.26787]
[1780101432130,13.61,73394.57,0.61,0.43167,0.00066,17.26787]
[1780101432215,13.61,73394.57,0.61,0.43167,0.00066,17.26787]
[1780101432570,13.61,73394.48,0.61,0.43161,0.00066,17.26739]
[1780101434569,13.61,73394.68,0.61,0.43175,0.00066,17.26845]
[1780101434784,13.61,73398.08,0.61,0.43398,0.00066,17.28587]
[1780101441632,13.61,73398.92,0.61,0.43455,0.00066,17.29015]
[1780101446895,13.62,73398.62,0.61,0.43436,0.00066,17.28871]
[1780101451962,13.62,73398.44,0.61,0.43423,0.00066,17.28314]
[1780101454520,13.62,73403.08,0.61,0.43728,0.00066,17.30595]
[1780101454760,13.62,73411.39,0.61,0.44276,0.00066,17.34424]
[1780101457743,13.62,73416.86,0.61,0.44638,0.00066,17.36765]
[1780101462779,13.62,73420.42,0.61,0.44873,0.00066,17.38209]
[1780101467814,13.61,73420.21,0.61,0.44858,0.00066,17.38121]
[1780101471251,13.61,73419.73,0.61,0.44825,0.00066,17.37925]
[1780101471284,13.61,73419.73,0.61,0.44825,0.00066,17.37925]
[1780101475878,13.61,73413.48,0.61,0.44411,0.00066,17.35316]
[1780101476384,13.61,73413.48,0.61,0.44411,0.00066,17.35316]
[1780101476424,13.61,73413.48,0.61,0.44411,0.00066,17.35316]
[1780101481513,13.61,73413.51,0.61,0.44413,0.00066,17.35328]
[1780101484933,13.61,73407.47,0.61,0.44014,0.00066,17.32632]
[1780101490578,13.61,73409.18,0.61,0.44127,0.00066,17.33414]
[1780101496017,13.61,73408.84,0.61,0.44105,0.00066,17.33262]
[1780101501402,13.61,73408.69,0.61,0.44095,0.00066,17.33195]
[1780101501413,13.61,73407.14,0.61,0.43993,0.00066,17.32486]
[1780101507558,13.61,73409.85,0.61,0.44172,0.00066,17.33721]
[1780101514718,13.61,73412.57,0.61,0.44352,0.00066,17.34924]
[1780101521186,13.61,73411.62,0.61,0.44287,0.00066,17.34033]
[1780101527462,13.61,73411.48,0.61,0.44277,0.00066,17.33969]
[1780101533370,13.61,73411.52,0.61,0.4428,0.00066,17.33986]
[1780101533424,13.61,73419.71,0.61,0.44821,0.00066,17.37438]
[1780101540326,13.61,73418.89,0.61,0.44766,0.00066,17.371]
[1780101547604,13.6,73419.93,0.61,0.44833,0.00066,17.37511]
[1780101552621,13.6,73420.21,0.61,0.44851,0.00066,17.37621]
[1780101558460,13.6,73418.26,0.61,0.44721,0.00066,17.36823]
[1780101563495,13.6,73415.94,0.61,0.44566,0.00066,17.35856]
[1780101571552,13.59,73418.58,0.61,0.44738,0.00066,17.36471]
[1780101576584,13.59,73418.29,0.61,0.44718,0.00066,17.36347]
[1780101582635,13.59,73418.84,0.61,0.44753,0.00066,17.36565]
[1780101587885,13.59,73417.38,0.61,0.44656,0.00066,17.3596]
[1780101592902,13.58,73418.75,0.61,0.44746,0.00066,17.3652]
[1780101597956,13.58,73419.24,0.61,0.44777,0.00066,17.36713]
[1780101603426,13.58,73419.06,0.61,0.44764,0.00066,17.36635]
[1780101604782,13.58,73411.6,0.61,0.4427,0.00066,17.33464]
[1780101609818,13.58,73410.99,0.61,0.44229,0.00066,17.33189]
[1780101613435,13.58,73411.35,0.61,0.44252,0.00066,17.33347]
[1780101613844,13.58,73408.21,0.61,0.44044,0.00066,17.31929]
[1780101619887,13.58,73407.79,0.61,0.44017,0.00066,17.31737]
[1780101624924,13.58,73408.98,0.61,0.44095,0.00066,17.32281]
[1780101629957,13.58,73409.7,0.61,0.44143,0.00066,17.32606]
[1780101635999,13.58,73410.59,0.61,0.442,0.00066,17.32535]
[1780101641036,13.57,73411.75,0.61,0.44276,0.00066,17.33049]
[1780101647076,13.57,73410.17,0.61,0.44171,0.00066,17.3234]
[1780101652112,13.57,73410.42,0.61,0.44187,0.00066,17.32448]
[1780101657147,13.57,73410.61,0.61,0.44199,0.00066,17.3253]
[1780101662359,13.57,73412.73,0.61,0.44339,0.00066,17.33466]
[1780101668453,13.57,73418.32,0.61,0.44709,0.00066,17.35834]
[1780101676074,13.57,73419.55,0.61,0.4479,0.00066,17.36332]
[1780101676091,13.57,73419.55,0.61,0.4479,0.00066,17.36332]
[1780101676141,13.57,73419.55,0.61,0.4479,0.00066,17.36332]
[1780101678581,13.56,73419.04,0.61,0.44755,0.00066,17.36116]
[1780101678603,13.56,73419.04,0.61,0.44755,0.00066,17.36116]
[1780101684927,13.56,73418.93,0.61,0.44746,0.00066,17.36065]
[1780101687362,13.56,73410.6,0.61,0.44192,0.00066,17.32486]
[1780101692806,13.56,73413.01,0.61,0.4435,0.00066,17.33079]
[1780101698663,13.55,73415.86,0.61,0.44538,0.00066,17.34298]
[1780101704481,13.55,73410.77,0.61,0.44199,0.00066,17.32069]
[1780101710094,13.55,73412.55,0.61,0.44316,0.00066,17.32857]
[1780101715559,13.55,73412.87,0.61,0.44337,0.00066,17.32994]
[1780101721602,13.54,73413.65,0.61,0.44388,0.00066,17.3333]
[1780101726787,13.54,73412.12,0.61,0.44286,0.00066,17.32656]
[1780101735701,13.54,73411.45,0.61,0.44241,0.00066,17.32354]
[1780101740736,13.54,73413.99,0.61,0.44409,0.00066,17.33468]
[1780101746838,13.54,73415.29,0.61,0.44495,0.00067,17.34024]
[1780101748613,13.54,73415.62,0.61,0.44516,0.00067,17.34164]
[1780101748806,13.54,73417.29,0.61,0.44628,0.00067,17.34868]
[1780101752088,13.54,73428.73,0.61,0.45388,0.00067,17.38864]
[1780101758015,13.54,73429.6,0.61,0.45445,0.00067,17.39174]
[1780101763097,13.53,73429.69,0.61,0.45451,0.00067,17.39202]
[1780101764121,13.53,73424.74,0.61,0.4512,0.00067,17.37367]
[1780101767057,13.53,73420.9,0.61,0.44864,0.00067,17.35861]
[1780101773967,13.53,73421.42,0.61,0.44898,0.00067,17.36066]
[1780101779236,13.53,73423.89,0.61,0.45062,0.00067,17.37031]
[1780101785048,13.53,73423.28,0.61,0.4502,0.00067,17.36788]
[1780101791089,13.52,73423.36,0.61,0.45024,0.00067,17.36813]
[1780101796124,13.52,73421.52,0.61,0.449,0.00067,17.36082]
[1780101802166,13.52,73418.33,0.61,0.44687,0.00067,17.34782]
[1780101807201,13.52,73418.3,0.61,0.44685,0.00067,17.34768]
[1780101813242,13.52,73418.28,0.61,0.44682,0.00067,17.34286]
[1780101819285,13.52,73418.12,0.61,0.44671,0.00067,17.34218]
[1780101824322,13.52,73417.15,0.61,0.44606,0.00067,17.33812]
[1780101827821,13.52,73415.58,0.61,0.44501,0.00067,17.33146]
[1780101827896,13.52,73416.86,0.61,0.44586,0.00067,17.3369]
[1780101833383,13.52,73419.97,0.61,0.44793,0.00067,17.34975]
[1780101838419,13.51,73420.04,0.61,0.44797,0.00067,17.34999]
[1780101843453,13.51,73420.07,0.61,0.44798,0.00067,17.35006]
[1780101845468,13.51,73425.27,0.61,0.45145,0.00067,17.37051]
[1780101850502,13.51,73426.75,0.61,0.45243,0.00067,17.37603]
[1780101855511,13.51,73428.7,0.61,0.45373,0.00067,17.3832]
[1780101863593,13.5,73428.83,0.61,0.45379,0.00067,17.38357]
[1780101869866,13.49,73431.89,0.61,0.45582,0.00067,17.39441]
[1780101875677,13.49,73431.2,0.61,0.45533,0.00067,17.38722]
[1780101880713,13.49,73430.56,0.61,0.45489,0.00067,17.38489]
[1780101888110,13.49,73430.88,0.61,0.4551,0.00067,17.386]
[1780101896824,13.48,73430.36,0.61,0.45472,0.00067,17.38399]
[1780101901861,13.47,73430.84,0.61,0.45503,0.00067,17.38566]
[1780101907903,13.47,73431.16,0.61,0.45524,0.00067,17.38674]
[1780101917971,13.47,73431.09,0.61,0.45517,0.00067,17.38641]
[1780101920295,13.47,73419.62,0.61,0.44748,0.00067,17.34242]
[1780101925025,13.46,73426.68,0.61,0.45221,0.00067,17.37023]
[1780101930365,13.46,73427.78,0.61,0.45295,0.00067,17.37436]
[1780101935094,13.46,73431.86,0.61,0.45567,0.00067,17.3844]
[1780101940435,13.46,73432.06,0.61,0.4558,0.00067,17.38509]
[1780101946387,13.46,73432.15,0.61,0.45586,0.00067,17.3854]
[1780101946407,13.46,73432.15,0.61,0.45586,0.00067,17.38538]
[1780101957248,13.46,73432.35,0.61,0.45599,0.00067,17.38605]
[1780101962283,13.46,73432.4,0.61,0.45602,0.00067,17.38622]
[1780101965304,13.46,73423.99,0.61,0.45037,0.00067,17.3551]
[1780101970340,13.46,73424.2,0.61,0.45051,0.00067,17.35592]
[1780101975374,13.46,73425.34,0.61,0.45127,0.00067,17.36031]
[1780101981416,13.46,73426.62,0.61,0.45213,0.00067,17.36516]
[1780101987460,13.45,73428.28,0.61,0.45323,0.00067,17.37131]
[1780101992493,13.45,73430.33,0.61,0.45459,0.00067,17.37405]
[1780101997732,13.45,73431.48,0.61,0.45536,0.00067,17.37814]
[1780102003572,13.45,73433.3,0.61,0.45658,0.00067,17.38447]
[1780102009614,13.45,73432.31,0.61,0.45591,0.00067,17.381]
[1780102015656,13.45,73432.96,0.61,0.45634,0.00067,17.38324]
[1780102021223,13.45,73433.19,0.61,0.45649,0.00067,17.38402]
[1780102026732,13.44,73433.38,0.61,0.45661,0.00067,17.38463]
[1780102032391,13.44,73433.3,0.61,0.45655,0.00067,17.38432]
[1780102037809,13.44,73432.68,0.61,0.45612,0.00067,17.38213]
[1780102043851,13.44,73432.78,0.61,0.45618,0.00067,17.38243]
[1780102048886,13.43,73432.69,0.61,0.45611,0.00067,17.38208]
[1780102054422,13.43,73433.2,0.61,0.45643,0.00067,17.37912]
[1780102056942,13.43,73438.77,0.61,0.46018,0.00067,17.39764]
[1780102062066,13.43,73439.63,0.61,0.46075,0.00067,17.40033]
[1780102064378,13.43,73439.63,0.61,0.46075,0.00067,17.40032]
[1780102066644,13.42,73439.94,0.61,0.46095,0.00067,17.40126]
[1780102067127,13.42,73439.94,0.61,0.46095,0.00067,17.40126]
[1780102067159,13.42,73439.94,0.61,0.46095,0.00067,17.40126]
[1780102069136,13.42,73440.05,0.61,0.46102,0.00067,17.40159]
[1780102069168,13.42,73440.05,0.61,0.46102,0.00067,17.40159]
[1780102077087,13.42,73440.35,0.61,0.46121,0.00068,17.40246]
[1780102082124,13.42,73440.76,0.61,0.46148,0.00068,17.4037]
[1780102088165,13.41,73441.44,0.61,0.46193,0.00068,17.40576]
[1780102091504,13.41,73446.96,0.61,0.46566,0.00068,17.42192]
[1780102094539,13.41,73447.13,0.61,0.46577,0.00068,17.42239]
[1780102095378,13.41,73447.15,0.61,0.46578,0.00068,17.42244]
[1780102096496,13.41,73449.35,0.61,0.46727,0.00068,17.42843]
[1780102096516,13.41,73449.35,0.61,0.46727,0.00068,17.42843]
[1780102097121,13.41,73449.47,0.61,0.46735,0.00068,17.42875]
[1780102099128,13.41,73449.34,0.61,0.46726,0.00068,17.42839]
[1780102099316,13.41,73442.48,0.61,0.46262,0.00068,17.40887]
[1780102105285,13.4,73440.0,0.61,0.46093,0.00068,17.40117]
[1780102111645,13.4,73442.25,0.61,0.46243,0.00068,17.40338]
[1780102120393,13.39,73441.97,0.61,0.46222,0.00068,17.40245]
[1780102126432,13.39,73440.17,0.61,0.46099,0.00068,17.39683]
[1780102131467,13.39,73439.21,0.61,0.46033,0.00068,17.39373]
[1780102136502,13.38,73439.42,0.61,0.46046,0.00068,17.39435]
[1780102142251,13.38,73439.46,0.61,0.46048,0.00068,17.39445]
[1780102147578,13.38,73439.8,0.61,0.46069,0.00068,17.39547]
[1780102152613,13.37,73439.89,0.61,0.46074,0.00068,17.3957]
[1780102158658,13.37,73439.95,0.61,0.46077,0.00068,17.39584]
[1780102165706,13.36,73440.74,0.61,0.46129,0.00068,17.39825]
[1780102170742,13.36,73438.48,0.61,0.45975,0.00068,17.39101]
[1780102182137,13.35,73437.52,0.61,0.45906,0.00068,17.38307]
[1780102187861,13.35,73438.34,0.61,0.45961,0.00068,17.38571]
[1780102193456,13.35,73436.09,0.61,0.45807,0.00068,17.37822]
[1780102195178,13.34,73426.03,0.61,0.45124,0.00068,17.34178]
[1780102195931,13.34,73426.03,0.61,0.45124,0.00068,17.34178]
[1780102196404,13.34,73426.03,0.61,0.45124,0.00068,17.34178]
[1780102201996,13.34,73425.9,0.61,0.45115,0.00068,17.34126]
[1780102208191,13.34,73427.61,0.61,0.45231,0.00068,17.34781]
[1780102211022,13.34,73433.37,0.61,0.45621,0.00068,17.36882]
[1780102216057,13.34,73436.02,0.61,0.45801,0.00068,17.37791]
[1780102221092,13.34,73436.35,0.61,0.45823,0.00068,17.37899]
[1780102226404,13.34,73438.53,0.61,0.4597,0.00068,17.38617]
[1780102232490,13.34,73438.69,0.61,0.4598,0.00068,17.38198]
[1780102237631,13.34,73438.76,0.61,0.45985,0.00068,17.38222]
[1780102242661,13.34,73438.94,0.61,0.45997,0.00068,17.38282]
[1780102248285,13.34,73438.58,0.61,0.45974,0.00068,17.38169]
[1780102254646,13.34,73438.48,0.61,0.45968,0.00068,17.38139]
[1780102257559,13.35,73438.52,0.61,0.45971,0.00068,17.38153]
[1780102257583,13.35,73438.52,0.61,0.45971,0.00068,17.38153]
[1780102257634,13.35,73438.52,0.61,0.45971,0.00068,17.38153]
[1780102257669,13.35,73436.81,0.61,0.45855,0.00068,17.37592]
[1780102259947,13.35,73437.59,0.61,0.45908,0.00068,17.37853]
[1780102260373,13.35,73439.37,0.61,0.46029,0.00068,17.3843]
[1780102262378,13.35,73434.64,0.61,0.45708,0.00068,17.36862]
[1780102267414,13.35,73431.71,0.61,0.45511,0.00068,17.35841]
[1780102272450,13.36,73431.67,0.61,0.4551,0.00068,17.35832]
[1780102276480,13.36,73435.67,0.61,0.45781,0.00068,17.37228]
[1780102280505,13.36,73431.9,0.61,0.45526,0.00068,17.35919]
[1780102286548,13.36,73431.92,0.61,0.45529,0.00068,17.35931]
[1780102295610,13.37,73431.9,0.61,0.45527,0.00068,17.3546]
[1780102299639,13.37,73436.11,0.61,0.45813,0.00068,17.36919]
[1780102304674,13.37,73438.15,0.61,0.45951,0.00068,17.37595]
[1780102309709,13.37,73437.9,0.61,0.45935,0.00068,17.37514]
[1780102315754,13.37,73436.45,0.61,0.45837,0.00068,17.37037]
[1780102320786,13.37,73436.82,0.61,0.45862,0.00068,17.37159]
[1780102325851,13.37,73440.27,0.61,0.46096,0.00068,17.38276]
[1780102328324,13.37,73429.86,0.61,0.45391,0.00068,17.34729]
[1780102333910,13.37,73432.19,0.61,0.45549,0.00068,17.35576]
[1780102339794,13.37,73432.63,0.61,0.4558,0.00068,17.35735]
[1780102338943,13.38,73437.76,0.61,0.45928,0.00068,17.3748]
[1780102340567,13.38,73448.53,0.61,0.46658,0.00068,17.40711]
[1780102341573,13.38,73448.53,0.61,0.46658,0.00068,17.40711]
[1780102341608,13.38,73474.01,0.61,0.4839,0.00068,17.46026]
[1780102342439,13.38,73474.01,0.61,0.4839,0.00068,17.46026]
[1780102342529,13.38,73474.01,0.61,0.4839,0.00068,17.46026]
[1780102342581,13.38,73474.01,0.61,0.4839,0.00068,17.46026]
[1780102342652,13.38,73478.91,0.61,0.48724,0.00068,17.46671]
[1780102343611,13.38,73478.43,0.61,0.48691,0.00068,17.46614]
[1780102345912,13.38,73478.65,0.61,0.48706,0.00068,17.4664]
[1780102345945,13.38,73478.65,0.61,0.48706,0.00068,17.4664]
[1780102346792,13.38,73478.65,0.61,0.48706,0.00068,17.4664]
[1780102346822,13.38,73478.65,0.61,0.48706,0.00068,17.4664]
[1780102346820,13.38,73475.43,0.61,0.48487,0.00068,17.46226]
[1780102347706,13.38,73475.43,0.61,0.48487,0.00068,17.46226]
[1780102347807,13.38,73473.13,0.61,0.4833,0.00068,17.45898]
[1780102350706,13.38,73465.84,0.61,0.47835,0.00068,17.44681]
[1780102356648,13.38,73466.67,0.61,0.47891,0.00068,17.44366]
[1780102361360,13.38,73466.37,0.61,0.47871,0.00068,17.44312]
[1780102361791,13.39,73466.37,0.61,0.47872,0.00068,17.44313]
[1780102366833,13.39,73466.64,0.61,0.47891,0.00068,17.44364]
[1780102371865,13.39,73467.03,0.61,0.47918,0.00068,17.44436]
[1780102376874,13.4,73464.6,0.61,0.47753,0.00068,17.43987]
[1780102381928,13.4,73464.63,0.61,0.47757,0.00068,17.43996]
[1780102384858,13.41,73471.86,0.61,0.48248,0.00068,17.45245]
[1780102385854,13.41,73476.4,0.61,0.48556,0.00068,17.45894]
[1780102390857,13.41,73477.73,0.61,0.48647,0.00068,17.46065]
[1780102395873,13.41,73478.74,0.61,0.48716,0.00068,17.46189]
[1780102399621,13.41,73478.77,0.61,0.48718,0.00068,17.46193]
[1780102399829,13.41,73477.98,0.61,0.48665,0.00068,17.46097]
[1780102401870,13.42,73482.78,0.61,0.4899,0.00068,17.46631]
[1780102405767,13.42,73487.07,0.61,0.49282,0.00068,17.47009]
[1780102408856,13.42,73482.01,0.61,0.48939,0.00068,17.46553]
[1780102413914,13.43,73483.98,0.61,0.49073,0.00068,17.46279]
[1780102417728,13.43,73483.56,0.61,0.49045,0.00068,17.4624]
[1780102417735,13.43,73483.56,0.61,0.49045,0.00068,17.4624]
[1780102417766,13.43,73483.56,0.61,0.49045,0.00068,17.4624]
[1780102417859,13.43,73483.18,0.61,0.49019,0.00068,17.46203]
[1780102419529,13.43,73487.02,0.61,0.4928,0.00068,17.46538]
[1780102421911,13.44,73487.34,0.61,0.49301,0.00068,17.46562]
[1780102421967,13.44,73487.07,0.61,0.49283,0.00068,17.46542]
[1780102422549,13.44,73483.81,0.61,0.49062,0.00068,17.46264]
[1780102423907,13.44,73483.81,0.61,0.49062,0.00068,17.46264]
[1780102423927,13.44,73482.51,0.61,0.48974,0.00068,17.46138]
[1780102428592,13.44,73478.82,0.61,0.48724,0.00068,17.45735]
[1780102433625,13.44,73476.83,0.61,0.4859,0.00068,17.45489]
[1780102438660,13.45,73479.24,0.61,0.48754,0.00068,17.45785]
[1780102443699,13.45,73482.06,0.61,0.48945,0.00068,17.46094]
[1780102447847,13.46,73471.79,0.61,0.4825,0.00068,17.44781]
[1780102449741,13.46,73468.37,0.61,0.48019,0.00068,17.44226]
[1780102450745,13.46,73463.43,0.61,0.47685,0.00068,17.43321]
[1780102455779,13.46,73464.79,0.61,0.47777,0.00068,17.43583]
[1780102460842,13.46,73467.41,0.61,0.47955,0.00068,17.44061]
[1780102466857,13.47,73468.54,0.61,0.48032,0.00068,17.44258]
[1780102471892,13.47,73468.5,0.61,0.48029,0.00068,17.43784]
[1780102472926,13.47,73468.5,0.61,0.48029,0.00068,17.43784]
[1780102473907,13.47,73462.04,0.61,0.47593,0.00068,17.42582]
[1780102474926,13.47,73448.45,0.61,0.46675,0.00067,17.39373]
[1780102475921,13.47,73448.45,0.61,0.46676,0.00067,17.39374]
[1780102476500,13.47,73448.45,0.61,0.46676,0.00067,17.39374]
[1780102476954,13.47,73449.45,0.61,0.46743,0.00067,17.39643]
[1780102481981,13.48,73449.71,0.61,0.46762,0.00067,17.39716]
[1780102484983,13.48,73454.64,0.61,0.47096,0.00067,17.40958]
[1780102488009,13.48,73461.22,0.61,0.4754,0.00067,17.42422]
[1780102490935,13.48,73462.93,0.61,0.47656,0.00067,17.42768]
[1780102490983,13.48,73462.93,0.61,0.47656,0.00067,17.42768]
[1780102490955,13.48,73450.09,0.61,0.4679,0.00067,17.39823]
[1780102491133,13.48,73450.09,0.61,0.4679,0.00067,17.39823]
[1780102491193,13.48,73438.34,0.61,0.45998,0.00067,17.36411]
[1780102492152,13.48,73426.44,0.61,0.45199,0.00067,17.32263]
[1780102493380,13.48,73426.44,0.61,0.45199,0.00067,17.32263]
[1780102493882,13.49,73427.53,0.61,0.45273,0.00067,17.32677]
[1780102499092,13.49,73427.29,0.61,0.45259,0.00067,17.32602]
[1780102502014,13.5,73433.1,0.61,0.45651,0.00067,17.34694]
[1780102502392,13.5,73439.15,0.61,0.46057,0.00067,17.36688]
[1780102505149,13.5,73443.49,0.61,0.4635,0.00067,17.38011]
[1780102506435,13.5,73447.67,0.61,0.46632,0.00067,17.39194]
[1780102511777,13.5,73449.42,0.61,0.4675,0.00067,17.39665]
[1780102517219,13.5,73447.89,0.61,0.46647,0.00067,17.39256]
[1780102518226,13.5,73442.68,0.61,0.46297,0.00067,17.37775]
[1780102523260,13.5,73443.99,0.61,0.46385,0.00067,17.38161]
[1780102525231,13.5,73443.95,0.61,0.46382,0.00067,17.3815]
[1780102526003,13.51,73445.93,0.61,0.46515,0.00067,17.38716]
[1780102531062,13.51,73447.53,0.61,0.46623,0.00067,17.39161]
[1780102536104,13.51,73445.84,0.61,0.4651,0.00067,17.38225]
[1780102541113,13.51,73446.4,0.61,0.46548,0.00067,17.38384]
[1780102546119,13.51,73444.83,0.61,0.46443,0.00067,17.37943]
[1780102551132,13.52,73445.43,0.61,0.46484,0.00067,17.38116]
[1780102556144,13.52,73443.26,0.61,0.46338,0.00067,17.37492]
[1780102561157,13.52,73443.35,0.61,0.46345,0.00067,17.37519]
[1780102566087,13.52,73447.93,0.61,0.46652,0.00067,17.38811]
[1780102571111,13.52,73449.22,0.61,0.46739,0.00067,17.39156]
[1780102572138,13.52,73454.22,0.61,0.47076,0.00067,17.40417]
[1780102577200,13.52,73451.35,0.61,0.46883,0.00067,17.39709]
[1780102582231,13.52,73449.42,0.61,0.46753,0.00067,17.3921]
[1780102587249,13.52,73449.09,0.61,0.46731,0.00067,17.39123]
[1780102592278,13.52,73446.56,0.61,0.4656,0.00067,17.37967]
[1780102597329,13.52,73448.58,0.61,0.46696,0.00067,17.38518]
[1780102598106,13.52,73444.42,0.61,0.46416,0.00067,17.37363]
[1780102599104,13.52,73440.06,0.61,0.46123,0.00067,17.3606]
[1780102604118,13.52,73439.05,0.61,0.46056,0.00067,17.35748]
[1780102609153,13.53,73439.09,0.61,0.4606,0.00067,17.35765]
[1780102614198,13.53,73440.97,0.61,0.46187,0.00067,17.36351]
[1780102616863,13.53,73441.27,0.61,0.46207,0.00067,17.36443]
[1780102616992,13.53,73441.27,0.61,0.46207,0.00067,17.36443]
[1780102617094,13.53,73447.24,0.61,0.46608,0.00067,17.38165]
[1780102617694,13.53,73447.24,0.61,0.46608,0.00067,17.38165]
[1780102617922,13.53,73447.64,0.61,0.46635,0.00067,17.38275]
[1780102619033,13.53,73453.8,0.61,0.4705,0.00067,17.39856]
[1780102625580,13.53,73453.88,0.61,0.47055,0.00067,17.39876]
[1780102631014,13.54,73451.29,0.61,0.46882,0.00067,17.39238]
[1780102636060,13.54,73452.48,0.61,0.46962,0.00067,17.39537]
[1780102641095,13.54,73452.0,0.61,0.4693,0.00067,17.39419]
[1780102646130,13.54,73451.55,0.61,0.469,0.00067,17.39307]
[1780102651164,13.54,73450.78,0.61,0.46848,0.00067,17.38642]
[1780102657489,13.54,73450.48,0.61,0.46828,0.00067,17.38567]
[1780102663249,13.54,73449.97,0.61,0.46795,0.00067,17.38437]
[1780102668284,13.55,73449.68,0.61,0.46776,0.00067,17.38363]
[1780102673319,13.55,73451.49,0.61,0.46898,0.00067,17.38829]
[1780102678736,13.55,73450.23,0.61,0.46813,0.00067,17.38509]
[1780102684396,13.55,73449.72,0.61,0.4678,0.00067,17.38378]
[1780102690166,13.55,73451.94,0.61,0.46929,0.00067,17.38946]
[1780102695296,13.55,73452.33,0.61,0.46955,0.00067,17.39044]
[1780102700508,13.55,73449.77,0.61,0.46784,0.00067,17.38394]
[1780102705989,13.55,73451.92,0.61,0.46928,0.00067,17.38943]
[1780102706090,13.56,73457.33,0.61,0.47292,0.00067,17.40223]
[1780102711585,13.56,73460.63,0.61,0.47513,0.00067,17.40465]
[1780102717912,13.56,73463.36,0.61,0.47697,0.00067,17.41014]
[1780102723668,13.57,73462.7,0.61,0.47654,0.00067,17.40887]
[1780102728712,13.57,73464.31,0.61,0.47763,0.00067,17.41199]
[1780102730655,13.57,73461.9,0.61,0.47601,0.00067,17.40731]
[1780102730711,13.57,73461.9,0.61,0.47601,0.00067,17.40731]
[1780102734413,13.58,73460.83,0.61,0.47531,0.00067,17.40518]
[1780102735265,13.62,73457.49,0.61,0.47316,0.00067,17.39832]
[1780102739180,13.72,73451.2,0.61,0.4692,0.00066,17.38432]
[1780102742354,13.77,73449.97,0.61,0.46853,0.00066,17.38172]
[1780102743257,13.8,73450.84,0.61,0.46917,0.00066,17.38414]
[1780102745357,13.81,73450.5,0.61,0.46896,0.00066,17.38334]
[1780102746173,13.81,73450.84,0.61,0.46919,0.00066,17.3842]
[1780102751216,13.82,73451.59,0.61,0.46971,0.00066,17.3861]
[1780102755260,13.83,73454.32,0.61,0.47153,0.00066,17.39261]
[1780102755901,13.83,73454.21,0.61,0.47146,0.00066,17.39238]
[1780102760935,13.84,73455.96,0.61,0.47264,0.00066,17.3964]
[1780102765970,13.92,73457.62,0.61,0.47389,0.00065,17.40047]
[1780102771006,13.97,73460.07,0.61,0.47559,0.00065,17.40108]
[1780102776042,13.98,73460.54,0.61,0.47592,0.00065,17.40206]
[1780102781076,13.99,73461.53,0.61,0.47658,0.00065,17.40403]
[1780102787806,14.0,73461.61,0.61,0.47665,0.00065,17.40423]
[1780102793159,14.02,73462.73,0.61,0.47741,0.00065,17.4064]
[1780102795823,14.02,73462.31,0.61,0.47715,0.00065,17.40564]
[1780102796029,14.02,73462.31,0.61,0.47715,0.00065,17.40564]
[1780102796074,14.02,73462.31,0.61,0.47715,0.00065,17.40564]
[1780102796149,14.02,73462.31,0.61,0.47715,0.00065,17.40564]
[1780102796171,14.02,73462.31,0.61,0.47715,0.00065,17.40564]
[1780102796270,14.03,73419.36,0.61,0.44931,0.00065,17.28325]
[1780102796368,14.03,73419.36,0.61,0.44931,0.00065,17.28325]
[1780102797189,14.03,73419.22,0.61,0.44922,0.00065,17.28271]
[1780102798197,14.03,73416.23,0.61,0.4473,0.00065,17.27107]
[1780102800026,14.03,73414.16,0.61,0.44597,0.00065,17.2628]
[1780102800228,14.03,73414.2,0.61,0.446,0.00065,17.263]
[1780102805248,14.04,73418.42,0.61,0.44876,0.00065,17.27993]
[1780102806252,14.04,73423.6,0.61,0.45211,0.00065,17.29938]
[1780102811346,14.05,73421.65,0.61,0.45088,0.00065,17.29236]
[1780102815449,14.06,73417.68,0.61,0.44835,0.00064,17.27743]
[1780102816976,14.06,73417.44,0.61,0.4482,0.00064,17.27653]
[1780102817126,14.06,73417.44,0.61,0.4482,0.00064,17.27653]
[1780102817332,14.06,73418.39,0.61,0.44881,0.00064,17.28022]
[1780102818341,14.06,73434.72,0.61,0.45936,0.00065,17.33719]
[1780102818448,14.06,73434.72,0.61,0.45936,0.00065,17.33719]
[1780102818678,14.06,73434.72,0.61,0.45936,0.00065,17.33719]
[1780102818743,14.06,73434.72,0.61,0.45936,0.00065,17.33719]
[1780102819344,14.06,73447.92,0.61,0.4679,0.00065,17.37439]
[1780102819974,14.06,73447.92,0.61,0.4679,0.00065,17.37439]
[1780102820358,14.06,73442.79,0.61,0.46459,0.00065,17.3609]
[1780102823371,14.07,73446.85,0.61,0.46722,0.00065,17.37172]
[1780102824466,14.07,73446.92,0.61,0.46727,0.00065,17.37191]
[1780102824582,14.07,73446.92,0.61,0.46727,0.00065,17.37191]
[1780102824607,14.07,73446.92,0.61,0.46727,0.00065,17.37191]
[1780102825386,14.07,73447.98,0.61,0.46796,0.00065,17.3746]
[1780102827099,14.07,73447.37,0.61,0.46757,0.00065,17.37307]
[1780102827399,14.07,73446.44,0.61,0.46697,0.00065,17.3707]
[1780102832434,14.08,73448.54,0.61,0.46832,0.00065,17.37134]
[1780102835731,14.08,73444.34,0.61,0.46561,0.00065,17.36053]
[1780102841380,14.08,73443.46,0.61,0.46505,0.00065,17.3582]
[1780102842600,14.08,73442.01,0.61,0.46412,0.00065,17.35424]
[1780102843347,14.08,73437.9,0.61,0.46147,0.00065,17.34246]
[1780102843532,14.08,73437.9,0.61,0.46147,0.00065,17.34246]
[1780102843540,14.08,73437.9,0.61,0.46147,0.00065,17.34246]
[1780102843951,14.08,73436.45,0.61,0.46054,0.00065,17.33812]
[1780102847545,14.09,73431.25,0.61,0.45719,0.00064,17.32181]
[1780102852579,14.09,73431.73,0.61,0.45752,0.00064,17.32346]
[1780102856304,14.1,73427.76,0.61,0.45498,0.00064,17.3103]
[1780102860635,14.1,73423.23,0.61,0.45207,0.00064,17.29444]
[1780102862654,14.1,73419.0,0.61,0.44936,0.00064,17.27879]
[1780102863657,14.1,73414.85,0.61,0.4467,0.00064,17.26262]
[1780102865345,14.1,73414.85,0.61,0.4467,0.00064,17.26262]
[1780102865431,14.11,73410.86,0.61,0.44415,0.00064,17.24638]
[1780102868493,14.11,73410.27,0.61,0.44378,0.00064,17.24396]
[1780102868632,14.11,73410.27,0.61,0.44378,0.00064,17.24396]
[1780102871712,14.11,73402.54,0.61,0.43884,0.00064,17.21033]
[1780102877446,14.12,73402.54,0.61,0.43886,0.00064,17.21046]
[1780102882493,14.12,73402.31,0.61,0.43874,0.00064,17.2096]
[1780102886016,14.13,73401.11,0.61,0.43799,0.00064,17.20424]
[1780102886077,14.13,73401.11,0.61,0.43799,0.00064,17.20424]
[1780102886088,14.13,73400.96,0.61,0.43789,0.00064,17.20355]
[1780102886862,14.13,73400.96,0.61,0.43789,0.00064,17.20355]
[1780102887397,14.13,73400.34,0.61,0.4375,0.00064,17.20071]
[1780102892030,14.13,73397.17,0.61,0.43547,0.00064,17.18118]
[1780102892106,14.13,73397.17,0.61,0.43547,0.00064,17.18118]
[1780102892270,14.13,73397.2,0.61,0.43549,0.00064,17.18135]
[1780102892929,14.13,73397.2,0.61,0.43549,0.00064,17.18135]
[1780102892985,14.13,73386.14,0.61,0.42844,0.00064,17.12606]
[1780102899182,14.14,73387.86,0.61,0.42957,0.00064,17.13526]
[1780102904960,14.14,73390.71,0.61,0.43141,0.00064,17.15]
[1780102906347,14.14,73397.05,0.61,0.43546,0.00064,17.18108]
[1780102913017,14.15,73395.51,0.61,0.4345,0.00064,17.17386]
[1780102917047,14.15,73390.53,0.61,0.43133,0.00064,17.14936]
[1780102922085,14.15,73389.05,0.61,0.43041,0.00064,17.14201]
[1780102927120,14.16,73388.04,0.61,0.42979,0.00064,17.137]
[1780102928581,14.16,73387.49,0.61,0.42945,0.00064,17.13419]
[1780102928702,14.16,73387.49,0.61,0.42945,0.00064,17.13419]
[1780102929396,14.16,73385.34,0.61,0.42808,0.00064,17.12303]
[1780102935177,14.16,73383.89,0.61,0.42719,0.00063,17.11557]
[1780102940214,14.17,73382.47,0.61,0.42631,0.00063,17.10815]
[1780102945249,14.17,73384.81,0.61,0.42782,0.00063,17.12081]
[1780102947032,14.17,73384.11,0.61,0.42738,0.00063,17.11713]
[1780102947092,14.17,73384.11,0.61,0.42738,0.00063,17.11713]
[1780102947262,14.17,73385.26,0.61,0.42811,0.00063,17.12323]
[1780102952298,14.18,73388.44,0.61,0.43012,0.00064,17.13504]
[1780102957332,14.18,73388.71,0.61,0.43031,0.00064,17.1365]
[1780102962367,14.18,73389.93,0.61,0.4311,0.00064,17.14283]
[1780102967402,14.19,73391.54,0.61,0.43215,0.00064,17.15106]
[1780102971750,14.19,73391.35,0.61,0.43204,0.00064,17.15025]
[1780102971810,14.19,73391.35,0.61,0.43204,0.00064,17.15025]
[1780102972618,14.19,73391.18,0.61,0.43194,0.00064,17.14943]
[1780102972707,14.19,73391.18,0.61,0.43194,0.00064,17.14943]
[1780102977744,14.19,73391.15,0.61,0.43193,0.00063,17.14938]
[1780102977803,14.19,73391.15,0.61,0.43193,0.00063,17.14938]
[1780102983515,14.2,73392.03,0.61,0.43253,0.00063,17.154]
[1780102985594,14.2,73392.18,0.61,0.43262,0.00063,17.15477]
[1780102986536,14.2,73395.92,0.61,0.43501,0.00064,17.17296]
[1780102991572,14.2,73397.15,0.61,0.4358,0.00064,17.17888]
[1780102996801,14.21,73400.51,0.61,0.43795,0.00064,17.19455]
[1780103002649,14.21,73402.59,0.61,0.43928,0.00064,17.20403]
[1780103007599,14.21,73403.13,0.61,0.43963,0.00064,17.20649]
[1780103007700,14.21,73403.13,0.61,0.43963,0.00064,17.20649]
[1780103008008,14.21,73406.6,0.61,0.44184,0.00064,17.22167]
[1780103010481,14.21,73406.49,0.61,0.44177,0.00064,17.2212]
[1780103010583,14.21,73411.09,0.61,0.4447,0.00064,17.24055]
[1780103012579,14.21,73416.39,0.61,0.44807,0.00064,17.25696]
[1780103013141,14.21,73416.39,0.61,0.44807,0.00064,17.25696]
[1780103013223,14.21,73416.39,0.61,0.44807,0.00064,17.25696]
[1780103015529,14.21,73420.98,0.61,0.451,0.00064,17.27427]
[1780103020569,14.22,73422.44,0.61,0.45194,0.00064,17.27959]
[1780103025577,14.22,73421.82,0.61,0.45155,0.00064,17.27738]
[1780103030646,14.22,73422.45,0.61,0.45196,0.00064,17.2797]
[1780103030807,14.22,73422.45,0.61,0.45196,0.00064,17.2797]
[1780103031251,14.22,73422.45,0.61,0.45196,0.00064,17.2797]
[1780103031376,14.22,73422.45,0.61,0.45196,0.00064,17.2797]
[1780103031472,14.22,73422.45,0.61,0.45196,0.00064,17.2797]
[1780103031589,14.22,73422.45,0.61,0.45196,0.00064,17.2797]
[1780103031477,14.22,73427.45,0.61,0.45516,0.00064,17.29714]
[1780103031683,14.22,73427.45,0.61,0.45516,0.00064,17.29714]
[1780103031796,14.22,73427.45,0.61,0.45516,0.00064,17.29714]
[1780103031833,14.22,73427.45,0.61,0.45516,0.00064,17.29714]
[1780103032020,14.22,73427.45,0.61,0.45516,0.00064,17.29714]
[1780103032122,14.22,73434.43,0.61,0.45962,0.00064,17.31963]
[1780103032698,14.22,73434.43,0.61,0.45962,0.00064,17.31963]
[1780103033115,14.22,73435.07,0.61,0.46003,0.00064,17.3216]
[1780103034771,14.22,73435.07,0.61,0.46003,0.00064,17.32161]
[1780103035566,14.22,73435.54,0.61,0.46034,0.00064,17.32306]
[1780103037596,14.23,73440.75,0.61,0.46368,0.00064,17.33818]
[1780103038407,14.23,73440.75,0.61,0.46368,0.00064,17.33818]
[1780103038465,14.23,73440.86,0.61,0.46375,0.00064,17.33849]
[1780103042606,14.23,73445.22,0.61,0.46655,0.00064,17.35022]
[1780103047965,14.23,73445.39,0.61,0.46667,0.00064,17.35069]
[1780103053001,14.24,73446.31,0.61,0.46727,0.00064,17.35307]
[1780103058037,14.24,73445.07,0.61,0.46648,0.00064,17.34993]
[1780103064080,14.25,73447.62,0.61,0.46813,0.00064,17.35642]
[1780103069118,14.25,73448.81,0.61,0.4689,0.00064,17.35935]
[1780103071396,14.25,73448.79,0.61,0.46889,0.00064,17.35931]
[1780103071620,14.25,73448.82,0.61,0.4689,0.00064,17.35468]
[1780103072569,14.25,73452.99,0.61,0.47157,0.00064,17.36437]
[1780103077601,14.25,73454.16,0.61,0.47232,0.00064,17.36696]
[1780103082643,14.26,73454.59,0.61,0.4726,0.00064,17.3679]
[1780103087655,14.26,73454.12,0.61,0.4723,0.00064,17.36689]
[1780103092658,14.26,73452.71,0.61,0.4714,0.00064,17.36379]
[1780103096625,14.26,73447.02,0.61,0.46777,0.00064,17.35035]
[1780103100616,14.26,73443.18,0.61,0.46532,0.00064,17.34047]
[1780103105659,14.26,73443.05,0.61,0.46524,0.00064,17.34014]
[1780103110669,14.27,73443.2,0.61,0.46535,0.00064,17.34057]
[1780103112641,14.27,73432.95,0.61,0.45881,0.00064,17.311]
[1780103113668,14.27,73428.57,0.61,0.45602,0.00064,17.29695]
[1780103113718,14.27,73428.57,0.61,0.45602,0.00064,17.29695]
[1780103114596,14.27,73428.73,0.61,0.45612,0.00064,17.29748]
[1780103119606,14.27,73429.7,0.61,0.45675,0.00064,17.30069]
[1780103124616,14.27,73432.64,0.61,0.45862,0.00064,17.31008]
[1780103129623,14.27,73433.37,0.61,0.45909,0.00064,17.31236]
[1780103134648,14.27,73436.76,0.61,0.46124,0.00064,17.31787]
[1780103135691,14.27,73444.61,0.61,0.46625,0.00064,17.33961]
[1780103140705,14.27,73446.92,0.61,0.46772,0.00064,17.34548]
[1780103145761,14.27,73447.38,0.61,0.46801,0.00064,17.3466]
[1780103150798,14.27,73443.97,0.61,0.46583,0.00064,17.33792]
[1780103151705,14.27,73438.37,0.61,0.46226,0.00064,17.32253]
[1780103154723,14.27,73434.42,0.61,0.45975,0.00064,17.31086]
[1780103159777,14.28,73436.11,0.61,0.46084,0.00064,17.316]
[1780103164804,14.28,73436.58,0.61,0.46115,0.00064,17.31743]
[1780103167677,14.28,73442.33,0.61,0.46482,0.00064,17.33367]
[1780103169673,14.28,73447.32,0.61,0.468,0.00064,17.34656]
[1780103174715,14.28,73449.79,0.61,0.46958,0.00064,17.35254]
[1780103179725,14.28,73449.4,0.61,0.46933,0.00064,17.35161]
[1780103184746,14.28,73447.04,0.61,0.46783,0.00064,17.34588]
[1780103189780,14.28,73446.76,0.61,0.46765,0.00064,17.3452]
[1780103194795,14.29,73447.51,0.61,0.46813,0.00064,17.34237]
[1780103199797,14.29,73447.37,0.61,0.46805,0.00064,17.34205]
[1780103204797,14.29,73446.53,0.61,0.46752,0.00064,17.33998]
[1780103209831,14.29,73446.79,0.61,0.46768,0.00064,17.34063]
[1780103214850,14.29,73446.42,0.61,0.46745,0.00064,17.33971]
[1780103219865,14.29,73443.43,0.61,0.46555,0.00064,17.33203]
[1780103224882,14.3,73440.55,0.61,0.46371,0.00064,17.32426]
[1780103229900,14.3,73442.69,0.61,0.46508,0.00064,17.3301]
[1780103234919,14.3,73442.35,0.61,0.46487,0.00064,17.3292]
[1780103239928,14.3,73442.22,0.61,0.46479,0.00064,17.32887]
[1780103244940,14.3,73442.32,0.61,0.46486,0.00064,17.32915]
[1780103249945,14.3,73442.54,0.61,0.465,0.00064,17.32975]
[1780103254949,14.3,73441.11,0.61,0.46408,0.00064,17.32117]
[1780103259965,14.31,73441.32,0.61,0.46422,0.00064,17.32176]
[1780103264973,14.31,73442.27,0.61,0.46483,0.00064,17.32435]
[1780103269979,14.31,73444.93,0.61,0.46653,0.00064,17.33136]
[1780103274990,14.31,73445.22,0.61,0.46672,0.00064,17.33212]
[1780103280015,14.31,73446.82,0.61,0.46774,0.00064,17.33617]
[1780103285030,14.32,73447.43,0.61,0.46814,0.00064,17.3377]
[1780103290042,14.32,73448.09,0.61,0.46857,0.00064,17.33933]
[1780103295066,14.32,73448.47,0.61,0.46882,0.00064,17.34029]
[1780103300070,14.33,73450.98,0.61,0.47042,0.00064,17.34622]
[1780103301358,14.33,73450.84,0.61,0.47033,0.00064,17.34589]
[1780103301850,14.33,73452.45,0.61,0.47136,0.00064,17.34955]
[1780103303786,14.33,73457.17,0.61,0.47437,0.00064,17.3596]
[1780103308823,14.33,73457.24,0.61,0.47442,0.00064,17.35974]
[1780103313823,14.33,73458.86,0.61,0.47544,0.00064,17.35825]
[1780103316483,14.33,73458.86,0.61,0.47544,0.00064,17.35825]
[1780103316884,14.33,73458.86,0.61,0.47544,0.00064,17.35825]
[1780103320969,14.33,73458.71,0.61,0.47535,0.00064,17.35797]
[1780103321051,14.33,73458.71,0.61,0.47535,0.00064,17.35797]
[1780103321199,14.33,73458.71,0.61,0.47535,0.00064,17.35797]
[1780103321894,14.33,73459.36,0.61,0.47577,0.00064,17.35923]
[1780103322896,14.33,73468.23,0.61,0.48142,0.00064,17.37457]
[1780103324402,14.33,73470.76,0.61,0.48304,0.00064,17.3783]
[1780103324908,14.33,73471.02,0.61,0.48321,0.00064,17.37867]
[1780103329915,14.34,73471.9,0.61,0.48377,0.00064,17.3799]
[1780103334936,14.34,73473.21,0.61,0.48461,0.00064,17.38166]
[1780103339817,14.34,73469.56,0.61,0.48229,0.00064,17.3766]
[1780103344851,14.35,73471.4,0.61,0.48347,0.00064,17.37924]
[1780103346858,14.35,73467.36,0.61,0.4809,0.00064,17.37328]
[1780103349896,14.35,73472.55,0.61,0.48421,0.00064,17.38082]
[1780103354896,14.36,73471.99,0.61,0.48385,0.00064,17.38007]
[1780103358928,14.36,73476.61,0.61,0.4868,0.00064,17.38589]
[1780103363934,14.36,73477.05,0.61,0.48708,0.00064,17.3864]
[1780103367994,14.36,73481.17,0.61,0.48971,0.00064,17.3907]
[1780103371949,14.37,73486.42,0.61,0.49305,0.00064,17.3904]
[1780103374944,14.37,73491.12,0.61,0.49604,0.00064,17.39329]
[1780103379985,14.36,73491.46,0.61,0.49626,0.00064,17.39346]
[1780103385007,14.36,73493.78,0.61,0.49774,0.00064,17.3945]
[1780103387888,14.36,73490.0,0.61,0.49533,0.00064,17.39269]
[1780103392925,14.36,73489.99,0.61,0.49532,0.00064,17.39268]
[1780103397986,14.36,73490.98,0.61,0.49595,0.00064,17.39322]
[1780103402989,14.36,73492.65,0.61,0.49702,0.00064,17.39402]
[1780103408007,14.36,73492.74,0.61,0.49708,0.00064,17.39406]
[1780103413009,14.36,73495.11,0.61,0.49859,0.00064,17.39498]
[1780103417916,14.36,73498.31,0.61,0.50062,0.00064,17.39583]
[1780103417961,14.36,73496.12,0.61,0.49923,0.00064,17.3953]
[1780103418872,14.36,73503.36,0.61,0.50384,0.00064,17.39624]
[1780103419819,14.36,73503.36,0.61,0.50384,0.00064,17.39624]
[1780103419967,14.36,73504.8,0.61,0.50476,0.00064,17.39615]
[1780103422297,14.36,73504.01,0.61,0.50425,0.00064,17.39621]
[1780103422313,14.36,73504.01,0.61,0.50425,0.00064,17.39621]
[1780103422857,14.36,73503.66,0.61,0.50403,0.00064,17.39623]
[1780103424385,14.36,73503.03,0.61,0.50363,0.00064,17.39625]
[1780103424609,14.36,73503.03,0.61,0.50363,0.00064,17.39625]
[1780103426442,14.37,73507.38,0.61,0.5064,0.00064,17.39576]
[1780103431657,14.37,73506.9,0.61,0.50609,0.00064,17.39115]
[1780103436719,14.37,73505.86,0.61,0.50543,0.00064,17.39132]
[1780103438704,14.37,73493.37,0.61,0.49748,0.00064,17.38963]
[1780103439712,14.37,73490.48,0.61,0.49564,0.00064,17.38825]
[1780103441563,14.37,73490.51,0.61,0.49566,0.00064,17.38827]
[1780103441992,14.37,73488.14,0.61,0.49415,0.00064,17.38687]
[1780103444392,14.38,73484.65,0.61,0.49193,0.00064,17.38435]
[1780103444961,14.38,73485.48,0.61,0.49246,0.00064,17.385]
[1780103449976,14.38,73486.91,0.61,0.49337,0.00064,17.38605]
[1780103451116,14.38,73491.32,0.61,0.49618,0.00064,17.38869]
[1780103455958,14.38,73498.96,0.61,0.50104,0.00064,17.39124]
[1780103458986,14.38,73501.61,0.61,0.50273,0.00064,17.39152]
[1780103462030,14.39,73505.78,0.61,0.50538,0.00064,17.39133]
[1780103464954,14.39,73507.87,0.61,0.50671,0.00064,17.39095]
[1780103465034,14.39,73508.97,0.61,0.50741,0.00064,17.39067]
[1780103466049,14.39,73514.88,0.61,0.51117,0.00064,17.38825]
[1780103466989,14.39,73505.67,0.61,0.50531,0.00064,17.39135]
[1780103469798,14.39,73503.05,0.61,0.50364,0.00064,17.39154]
[1780103470083,14.39,73503.85,0.61,0.50415,0.00064,17.39152]
[1780103475092,14.39,73501.47,0.61,0.50264,0.00064,17.39151]
[1780103480103,14.39,73501.1,0.61,0.5024,0.00064,17.39149]
[1780103485126,14.39,73501.1,0.61,0.5024,0.00064,17.39149]
[1780103490128,14.39,73500.17,0.61,0.50181,0.00064,17.39141]
[1780103495135,14.4,73500.05,0.61,0.50173,0.00064,17.38669]
[1780103500156,14.4,73500.05,0.61,0.50173,0.00064,17.38669]
[1780103505198,14.4,73499.34,0.61,0.50128,0.00064,17.3866]
[1780103510200,14.4,73498.78,0.61,0.50093,0.00064,17.38651]
[1780103515249,14.41,73498.73,0.61,0.5009,0.00064,17.3865]
[1780103520263,14.41,73498.54,0.61,0.50078,0.00064,17.38646]
[1780103525263,14.41,73498.54,0.61,0.50078,0.00064,17.38646]
[1780103530311,14.41,73498.44,0.61,0.50071,0.00064,17.38645]
[1780103535386,14.41,73498.44,0.61,0.50071,0.00064,17.38645]
[1780103540450,14.42,73497.71,0.61,0.50025,0.00064,17.3863]
[1780103545507,14.42,73498.46,0.61,0.50073,0.00063,17.38645]
[1780103550589,14.42,73498.33,0.61,0.50065,0.00063,17.38642]
[1780103555592,14.42,73496.28,0.61,0.49934,0.00063,17.38123]
[1780103560087,14.42,73489.61,0.61,0.49511,0.00063,17.37837]
[1780103565098,14.43,73489.67,0.61,0.49515,0.00063,17.37841]
[1780103570158,14.43,73489.76,0.61,0.49521,0.00063,17.37846]
[1780103575175,14.43,73489.36,0.61,0.49496,0.00063,17.37823]
[1780103580251,14.44,73488.07,0.61,0.49414,0.00063,17.37744]
[1780103585308,14.44,73490.97,0.61,0.49598,0.00063,17.37912]
[1780103590332,14.44,73490.62,0.61,0.49576,0.00063,17.37894]
[1780103595351,14.44,73490.68,0.61,0.4958,0.00063,17.37897]
[1780103600364,14.44,73492.94,0.61,0.49723,0.00063,17.38005]
[1780103604615,14.45,73492.61,0.61,0.49702,0.00063,17.37991]
[1780103605105,14.45,73486.63,0.61,0.49323,0.00063,17.37648]
[1780103606186,14.45,73479.93,0.61,0.48899,0.00063,17.37077]
[1780103607089,14.45,73479.93,0.61,0.48899,0.00063,17.37077]
[1780103607230,14.45,73479.24,0.61,0.48855,0.00063,17.37007]
[1780103612254,14.45,73480.42,0.61,0.48929,0.00063,17.36655]
[1780103617255,14.45,73480.96,0.61,0.48964,0.00063,17.36707]
[1780103622260,14.45,73481.1,0.61,0.48973,0.00063,17.3672]
[1780103627287,14.45,73480.95,0.61,0.48963,0.00063,17.36706]
[1780103632300,14.45,73481.08,0.61,0.48971,0.00063,17.36718]
[1780103637349,14.45,73481.5,0.61,0.48998,0.00063,17.36758]
[1780103641283,14.45,73485.03,0.61,0.49222,0.00063,17.37058]
[1780103646314,14.45,73488.03,0.61,0.49412,0.00063,17.37271]
[1780103651345,14.45,73487.76,0.61,0.49395,0.00063,17.37254]
[1780103656370,14.44,73487.33,0.61,0.49367,0.00063,17.37225]
[1780103661391,14.44,73489.34,0.61,0.49495,0.00063,17.37352]
[1780103666391,14.44,73488.95,0.61,0.4947,0.00063,17.37328]
[1780103671420,14.44,73488.68,0.61,0.49453,0.00063,17.37312]
[1780103676465,14.44,73488.27,0.61,0.49426,0.00063,17.36816]
[1780103681481,14.44,73487.89,0.61,0.49402,0.00063,17.36791]
[1780103686485,14.44,73489.73,0.61,0.49519,0.00063,17.36903]
[1780103691499,14.43,73490.22,0.61,0.4955,0.00063,17.36931]
[1780103696517,14.43,73490.46,0.61,0.49565,0.00063,17.36944]
[1780103701291,14.43,73485.19,0.61,0.4923,0.00063,17.36599]
[1780103702112,14.43,73485.19,0.61,0.4923,0.00063,17.36599]
[1780103702147,14.43,73485.19,0.61,0.4923,0.00063,17.36599]
[1780103702157,14.43,73485.06,0.61,0.49222,0.00063,17.36589]
[1780103708414,14.43,73486.97,0.61,0.49343,0.00063,17.36729]
[1780103713621,14.43,73488.04,0.61,0.49411,0.00063,17.36801]
[1780103719665,14.44,73488.33,0.61,0.4943,0.00063,17.36819]
[1780103721170,14.44,73488.33,0.61,0.4943,0.00063,17.36819]
[1780103721327,14.44,73489.28,0.61,0.4949,0.00063,17.36877]
[1780103722056,14.44,73477.92,0.61,0.4877,0.00063,17.35924]
[1780103722775,14.44,73469.13,0.61,0.48212,0.00063,17.34799]
[1780103725037,14.44,73467.19,0.61,0.48089,0.00063,17.34505]
[1780103727795,14.44,73463.54,0.61,0.47859,0.00063,17.33908]
[1780103733768,14.45,73464.74,0.61,0.47935,0.00063,17.33642]
[1780103738802,14.46,73466.44,0.61,0.48044,0.00063,17.33921]
[1780103743965,14.46,73466.87,0.61,0.48071,0.00063,17.33989]
[1780103744480,14.46,73467.24,0.61,0.48095,0.00063,17.34048]
[1780103745176,14.46,73468.05,0.61,0.48146,0.00063,17.34172]
[1780103749370,14.46,73471.77,0.61,0.48382,0.00063,17.34707]
[1780103755011,14.46,73468.4,0.61,0.48169,0.00063,17.34226]
[1780103760232,14.47,73469.77,0.61,0.48256,0.00063,17.34428]
[1780103765319,14.47,73470.29,0.61,0.48289,0.00063,17.34502]
[1780103771027,14.47,73470.19,0.61,0.48283,0.00063,17.34488]
[1780103777069,14.46,73469.84,0.61,0.4826,0.00063,17.34438]
[1780103781213,14.46,73475.06,0.61,0.48591,0.00063,17.35129]
[1780103787139,14.47,73476.07,0.61,0.48655,0.00063,17.35249]
[1780103789152,14.47,73479.9,0.61,0.48898,0.00063,17.35664]
[1780103792179,14.47,73484.97,0.61,0.49219,0.00063,17.35642]
[1780103794189,14.47,73490.72,0.61,0.49583,0.00063,17.36016]
[1780103796894,14.47,73491.35,0.61,0.49623,0.00063,17.36049]
[1780103797210,14.47,73496.78,0.61,0.49967,0.00063,17.36254]
[1780103799444,14.47,73496.83,0.61,0.4997,0.00063,17.36255]
[1780103800230,14.47,73496.83,0.61,0.4997,0.00063,17.36255]
[1780103805265,14.47,73496.65,0.61,0.49959,0.00063,17.3625]
[1780103810274,14.47,73496.42,0.61,0.49944,0.00063,17.36244]
[1780103816348,14.47,73490.98,0.61,0.496,0.00063,17.3603]
[1780103821385,14.47,73491.74,0.61,0.49648,0.00063,17.36068]
[1780103823399,14.47,73495.33,0.61,0.49875,0.00063,17.36212]
[1780103828435,14.47,73496.25,0.61,0.49933,0.00063,17.36239]
[1780103833546,14.47,73496.53,0.61,0.49951,0.00063,17.36247]
[1780103838637,14.48,73496.62,0.61,0.49957,0.00063,17.3625]
[1780103839654,14.48,73491.92,0.61,0.49659,0.00063,17.36076]
[1780103840792,14.48,73488.01,0.61,0.49412,0.00063,17.35859]
[1780103845848,14.48,73488.65,0.61,0.49453,0.00063,17.35899]
[1780103852603,14.49,73488.56,0.61,0.49447,0.00063,17.35422]
[1780103857637,14.49,73489.47,0.61,0.49505,0.00063,17.35477]
[1780103862673,14.49,73486.57,0.61,0.49321,0.00063,17.35291]
[1780103868155,14.49,73487.45,0.61,0.49377,0.00063,17.35351]
[1780103868482,14.49,73492.73,0.61,0.49711,0.00063,17.35642]
[1780103873813,14.5,73492.88,0.61,0.49721,0.00063,17.35649]
[1780103876336,14.5,73496.87,0.61,0.49973,0.00063,17.35785]
[1780103886169,14.5,73496.86,0.61,0.49973,0.00063,17.35785]
[1780103891454,14.5,73494.16,0.61,0.49802,0.00063,17.357]
[1780103890880,14.5,73486.77,0.61,0.49334,0.00063,17.35305]
[1780103892009,14.5,73479.16,0.61,0.48853,0.00063,17.3465]
[1780103895696,14.5,73476.5,0.61,0.48685,0.00063,17.34361]
[1780103900939,14.5,73476.82,0.61,0.48705,0.00063,17.34398]
[1780103906311,14.5,73477.43,0.61,0.48744,0.00063,17.34466]
[1780103911010,14.5,73482.86,0.61,0.49087,0.00063,17.34529]
[1780103916326,14.5,73484.99,0.61,0.49222,0.00063,17.34704]
[1780103924127,14.5,73486.82,0.61,0.49338,0.00063,17.34838]
[1780103930150,14.5,73486.54,0.61,0.4932,0.00063,17.34818]
[1780103933165,14.51,73491.34,0.61,0.49624,0.00063,17.35106]
[1780103937192,14.51,73494.11,0.61,0.49799,0.00063,17.35227]
[1780103942228,14.51,73494.71,0.61,0.49837,0.00063,17.35249]
[1780103947262,14.51,73496.94,0.61,0.49978,0.00063,17.35316]
[1780103952297,14.51,73496.96,0.61,0.49979,0.00063,17.35316]
[1780103955214,14.51,73496.97,0.61,0.4998,0.00063,17.35316]
[1780103955287,14.51,73496.97,0.61,0.4998,0.00063,17.35316]
[1780103955351,14.51,73502.22,0.61,0.50312,0.00063,17.35388]
[1780103956353,14.51,73507.41,0.61,0.5064,0.00063,17.3534]
[1780103957246,14.51,73507.41,0.61,0.5064,0.00063,17.3534]
[1780103957467,14.51,73508.69,0.61,0.5072,0.00063,17.3531]
[1780103960065,14.51,73508.43,0.61,0.50704,0.00063,17.35317]
[1780103960527,14.51,73508.76,0.61,0.50725,0.00063,17.35308]
[1780103965537,14.51,73510.19,0.61,0.50815,0.00063,17.35266]
[1780103970551,14.52,73509.73,0.61,0.50786,0.00063,17.35281]
[1780103975601,14.52,73510.48,0.61,0.50833,0.00063,17.34785]
[1780103980616,14.52,73512.75,0.61,0.50977,0.00063,17.34698]
[1780103985661,14.52,73514.78,0.61,0.51105,0.00063,17.346]
[1780103990738,14.52,73514.3,0.61,0.51075,0.00063,17.34625]
[1780103995770,14.52,73516.94,0.61,0.51241,0.00063,17.34476]
[1780104000815,14.52,73517.59,0.61,0.51282,0.00063,17.34435]
[1780104001491,14.52,73517.59,0.61,0.51282,0.00063,17.34435]
[1780104001545,14.52,73517.59,0.61,0.51282,0.00063,17.34435]
[1780104001642,14.52,73518.19,0.61,0.5132,0.00063,17.34396]
[1780104002461,14.52,73518.19,0.61,0.5132,0.00063,17.34396]
[1780104002562,14.52,73520.08,0.61,0.5144,0.00063,17.34261]
[1780104007649,14.52,73522.69,0.61,0.51604,0.00063,17.34049]
[1780104008583,14.52,73528.03,0.61,0.51941,0.00063,17.33523]
[1780104009650,14.52,73523.27,0.61,0.51641,0.00063,17.33997]
[1780104010548,14.52,73515.9,0.61,0.51176,0.00063,17.34538]
[1780104012590,14.52,73512.26,0.61,0.50946,0.00063,17.34718]
[1780104013615,14.52,73501.83,0.61,0.50287,0.00063,17.34915]
[1780104014634,14.52,73499.68,0.61,0.50151,0.00063,17.34897]
[1780104018280,14.52,73499.47,0.61,0.50138,0.00063,17.34894]
[1780104018605,14.52,73499.41,0.61,0.50134,0.00063,17.34893]
[1780104018672,14.52,73499.41,0.61,0.50134,0.00063,17.34893]
[1780104018988,14.52,73491.44,0.61,0.49631,0.00063,17.3464]
[1780104019935,14.52,73483.37,0.61,0.49121,0.00063,17.34103]
[1780104020911,14.52,73483.37,0.61,0.49121,0.00063,17.34103]
[1780104020955,14.52,73483.37,0.61,0.49121,0.00063,17.34103]
[1780104021426,14.52,73486.19,0.61,0.49299,0.00063,17.34323]
[1780104023118,14.52,73490.39,0.61,0.49564,0.00063,17.34586]
[1780104024001,14.52,73496.92,0.61,0.49977,0.00063,17.34844]
[1780104025901,14.52,73498.4,0.61,0.5007,0.00063,17.34876]
[1780104026579,14.52,73498.23,0.61,0.5006,0.00063,17.34873]
[1780104029637,14.52,73493.38,0.61,0.49753,0.00063,17.34727]
[1780104034665,14.52,73493.51,0.61,0.49761,0.00063,17.34261]
[1780104039670,14.53,73494.96,0.61,0.49853,0.00063,17.34315]
[1780104044675,14.53,73497.88,0.61,0.50038,0.00063,17.34394]
[1780104044625,14.53,73501.68,0.61,0.50278,0.00063,17.34443]
[1780104049666,14.53,73501.42,0.61,0.50261,0.00063,17.34442]
[1780104054702,14.53,73503.62,0.61,0.504,0.00063,17.34443]
[1780104057740,14.53,73507.61,0.61,0.50652,0.00063,17.34393]
[1780104062761,14.53,73507.28,0.61,0.50631,0.00063,17.344]
[1780104067764,14.53,73506.7,0.61,0.50595,0.00063,17.34411]
[1780104072816,14.53,73506.29,0.61,0.50569,0.00063,17.34417]
[1780104074642,14.53,73501.4,0.61,0.5026,0.00063,17.34441]
[1780104079674,14.53,73500.7,0.61,0.50216,0.00063,17.34436]
[1780104084723,14.53,73498.24,0.61,0.5006,0.00063,17.34402]
[1780104089733,14.53,73497.76,0.61,0.5003,0.00063,17.34392]
[1780104093734,14.53,73502.34,0.61,0.50319,0.00063,17.33973]
[1780104098585,14.53,73504.13,0.61,0.50432,0.00063,17.33969]
[1780104098655,14.53,73504.13,0.61,0.50432,0.00063,17.33969]
[1780104100578,14.53,73504.27,0.61,0.50441,0.00063,17.33968]
[1780104100627,14.53,73507.47,0.61,0.50643,0.00063,17.33924]
[1780104106019,14.53,73507.94,0.61,0.50673,0.00063,17.33914]
[1780104112432,14.54,73507.54,0.61,0.50647,0.00063,17.33923]
[1780104118692,14.54,73508.4,0.61,0.50702,0.00063,17.33904]
[1780104125923,14.55,73511.72,0.61,0.50911,0.00063,17.33798]
[1780104131904,14.55,73512.41,0.61,0.50954,0.00063,17.3377]
[1780104135090,14.55,73513.73,0.61,0.51038,0.00063,17.33711]
[1780104135763,14.55,73513.61,0.61,0.5103,0.00063,17.33717]
[1780104140785,14.55,73515.64,0.61,0.51158,0.00063,17.33612]
[1780104145812,14.56,73517.48,0.61,0.51274,0.00063,17.33502]
[1780104150824,14.56,73519.2,0.61,0.51382,0.00063,17.33386]
[1780104155850,14.56,73522.02,0.61,0.5156,0.00063,17.32696]
[1780104160863,14.56,73522.08,0.61,0.51564,0.00063,17.3269]
[1780104165911,14.56,73522.22,0.61,0.51573,0.00063,17.32679]
[1780104170957,14.56,73522.17,0.61,0.51569,0.00063,17.32683]
[1780104175957,14.55,73520.34,0.61,0.51454,0.00063,17.32829]
[1780104181000,14.55,73520.65,0.61,0.51474,0.00063,17.32805]
[1780104186025,14.55,73520.12,0.61,0.51441,0.00063,17.32846]
[1780104191068,14.55,73520.4,0.61,0.51458,0.00063,17.32824]
[1780104192741,14.55,73514.45,0.61,0.51083,0.00063,17.33204]
[1780104196835,14.55,73522.13,0.61,0.51567,0.00063,17.32686]
[1780104201870,14.55,73523.97,0.61,0.51683,0.00063,17.32524]
[1780104205889,14.55,73527.45,0.61,0.51902,0.00063,17.32178]
[1780104210933,14.55,73526.89,0.61,0.51867,0.00063,17.32237]
[1780104212658,14.55,73526.94,0.61,0.51871,0.00063,17.31759]
[1780104212795,14.55,73526.62,0.61,0.5185,0.00063,17.31792]
[1780104217846,14.55,73526.02,0.61,0.51813,0.00063,17.31854]
[1780104222865,14.55,73525.8,0.61,0.51799,0.00063,17.31876]
[1780104225746,14.55,73529.28,0.61,0.52018,0.00063,17.31501]
[1780104230815,14.55,73528.53,0.61,0.51971,0.00063,17.31586]
[1780104235874,14.55,73525.31,0.61,0.51768,0.00063,17.31923]
[1780104240940,14.55,73523.77,0.61,0.51671,0.00063,17.32069]
[1780104246026,14.55,73523.87,0.61,0.51678,0.00063,17.32059]
[1780104251031,14.54,73526.99,0.61,0.51875,0.00063,17.31752]
[1780104256047,14.54,73526.38,0.61,0.51836,0.00063,17.31815]
[1780104259793,14.54,73531.24,0.61,0.52143,0.00063,17.31264]
[1780104264816,14.54,73531.4,0.61,0.52153,0.00063,17.31244]
[1780104269857,14.54,73532.22,0.61,0.52205,0.00063,17.3114]
[1780104274909,14.53,73532.13,0.61,0.522,0.00063,17.30678]
[1780104279934,14.53,73532.35,0.61,0.52215,0.00063,17.30649]
[1780104284971,14.53,73532.34,0.61,0.52214,0.00063,17.3065]
[1780104287996,14.53,73535.83,0.61,0.52434,0.00063,17.30174]
[1780104288869,14.53,73535.83,0.61,0.52434,0.00063,17.30174]
[1780104288924,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289107,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289226,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289473,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289625,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289665,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289829,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289879,14.53,73534.56,0.61,0.52354,0.00063,17.30354]
[1780104289930,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104290036,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104290055,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104290253,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104290709,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104291456,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104291486,14.53,73541.33,0.61,0.52781,0.00063,17.29318]
[1780104291717,14.53,73540.71,0.61,0.52742,0.00063,17.29421]
[1780104292088,14.53,73540.71,0.61,0.52742,0.00063,17.29421]
[1780104292723,14.53,73539.39,0.61,0.52659,0.00063,17.29635]
[1780104297760,14.53,73541.11,0.61,0.52767,0.00063,17.29355]
[1780104298765,14.53,73544.63,0.61,0.52989,0.00063,17.28742]
[1780104301787,14.53,73541.29,0.61,0.52779,0.00063,17.29325]
[1780104306822,14.52,73546.23,0.61,0.53091,0.00063,17.28441]
[1780104311857,14.52,73548.3,0.61,0.53222,0.00063,17.28039]
[1780104316891,14.52,73549.9,0.61,0.53324,0.00063,17.27714]
[1780104319951,14.52,73550.2,0.61,0.53343,0.00063,17.27652]
[1780104320920,14.52,73551.3,0.61,0.53412,0.00063,17.27422]
[1780104323963,14.52,73554.65,0.61,0.53623,0.00063,17.2669]
[1780104328976,14.51,73553.81,0.61,0.53571,0.00063,17.26877]
[1780104333995,14.51,73554.87,0.61,0.53639,0.00063,17.26164]
[1780104338995,14.51,73552.39,0.61,0.53482,0.00063,17.26712]
[1780104344018,14.51,73553.91,0.61,0.53579,0.00063,17.26378]
[1780104349023,14.51,73552.67,0.61,0.53501,0.00063,17.26649]
[1780104354048,14.51,73550.08,0.61,0.53338,0.00063,17.27195]
[1780104359094,14.51,73550.14,0.61,0.53342,0.00063,17.27182]
[1780104362009,14.5,73546.36,0.61,0.53104,0.00063,17.2793]
[1780104367019,14.5,73544.82,0.61,0.53007,0.00063,17.28217]
[1780104372024,14.5,73546.68,0.61,0.53125,0.00063,17.27866]
[1780104374084,14.5,73551.66,0.61,0.53439,0.00063,17.26858]
[1780104379105,14.5,73549.49,0.61,0.53303,0.00063,17.27308]
[1780104384111,14.49,73548.43,0.61,0.53236,0.00063,17.2752]
[1780104389141,14.49,73547.63,0.61,0.53188,0.00063,17.27673]
[1780104394146,14.48,73548.92,0.61,0.53272,0.00063,17.26936]
[1780104399177,14.47,73548.22,0.61,0.53228,0.00063,17.27075]
[1780104402049,14.47,73551.56,0.61,0.53439,0.00063,17.26385]
[1780104407066,14.47,73551.86,0.61,0.53459,0.00063,17.26319]
[1780104412082,14.47,73551.83,0.61,0.53457,0.00063,17.26324]
[1780104417096,14.47,73550.69,0.61,0.53385,0.00063,17.26565]
[1780104422098,14.47,73546.86,0.61,0.53143,0.00063,17.27336]
[1780104427126,14.47,73547.19,0.61,0.53164,0.00063,17.27272]
[1780104431113,14.46,73551.23,0.61,0.5342,0.00063,17.26448]
[1780104436149,14.46,73553.34,0.61,0.53554,0.00063,17.25989]
[1780104441156,14.46,73556.37,0.61,0.53746,0.00063,17.25296]
[1780104446237,14.46,73557.32,0.61,0.53807,0.00063,17.25069]
[1780104451293,14.46,73557.82,0.61,0.5384,0.00063,17.24472]
[1780104456334,14.45,73558.01,0.61,0.53852,0.00063,17.24423]
[1780104459060,14.45,73558.2,0.61,0.53865,0.00063,17.24376]
[1780104460044,14.45,73558.96,0.61,0.53913,0.00063,17.24189]
[1780104465058,14.45,73561.34,0.61,0.54064,0.00063,17.23589]
[1780104470081,14.45,73560.89,0.61,0.54036,0.00063,17.23702]
[1780104475135,14.45,73558.81,0.61,0.53905,0.00063,17.24222]
[1780104480204,14.45,73559.06,0.61,0.53921,0.00063,17.24158]
[1780104485236,14.44,73558.56,0.61,0.5389,0.00063,17.24279]
[1780104490293,14.44,73559.23,0.61,0.53933,0.00063,17.24112]
[1780104495321,14.44,73558.63,0.61,0.53895,0.00063,17.24258]
[1780104500336,14.44,73556.41,0.61,0.53755,0.00063,17.2479]
[1780104503407,14.44,73555.22,0.61,0.5368,0.00063,17.25066]
[1780104504118,14.44,73548.54,0.61,0.53256,0.00063,17.2651]
[1780104505117,14.44,73542.05,0.61,0.52845,0.00063,17.27726]
[1780104509138,14.44,73540.19,0.61,0.52727,0.00063,17.28041]
[1780104510174,14.44,73539.92,0.61,0.5271,0.00064,17.28085]
[1780104515193,14.43,73540.38,0.61,0.5274,0.00064,17.27533]
[1780104520211,14.43,73541.63,0.61,0.5282,0.00064,17.2732]
[1780104525268,14.42,73543.82,0.61,0.5296,0.00064,17.26931]
[1780104530274,14.42,73543.99,0.61,0.52971,0.00064,17.26899]
[1780104535304,14.42,73543.65,0.61,0.5295,0.00064,17.26958]
[1780104540339,14.41,73542.87,0.61,0.52902,0.00064,17.27096]
[1780104545372,14.41,73543.37,0.61,0.52934,0.00064,17.27004]
[1780104547766,14.41,73545.82,0.61,0.5309,0.00064,17.2655]
[1780104548183,14.41,73545.69,0.61,0.53082,0.00064,17.26574]
[1780104549173,14.41,73550.04,0.61,0.53359,0.00064,17.25706]
[1780104554176,14.41,73550.81,0.61,0.53408,0.00064,17.25542]
[1780104559220,14.4,73550.8,0.61,0.53408,0.00064,17.25543]
[1780104560142,14.4,73546.53,0.61,0.53136,0.00064,17.2641]
[1780104565199,14.4,73546.87,0.61,0.53158,0.00064,17.26342]
[1780104570229,14.4,73546.46,0.61,0.53133,0.00064,17.2642]
[1780104575233,14.4,73547.0,0.61,0.53168,0.00064,17.25839]
[1780104580250,14.39,73545.91,0.61,0.53099,0.00064,17.2605]
[1780104585270,14.39,73545.75,0.61,0.5309,0.00064,17.26079]
[1780104590326,14.39,73545.49,0.61,0.53073,0.00064,17.26127]
[1780104595358,14.39,73545.54,0.61,0.53077,0.00064,17.26116]
[1780104597283,14.39,73542.29,0.61,0.5287,0.00064,17.2671]
[1780104600258,14.39,73537.26,0.61,0.5255,0.00064,17.27537]
[1780104601186,14.39,73530.46,0.61,0.52116,0.00064,17.28478]
[1780104602801,14.39,73530.18,0.61,0.52098,0.00064,17.28513]
[1780104603239,14.39,73528.46,0.61,0.51988,0.00064,17.28717]
[1780104608244,14.39,73530.02,0.61,0.52087,0.00064,17.28534]
[1780104613285,14.4,73532.46,0.61,0.52242,0.00064,17.28226]
[1780104618338,14.4,73533.38,0.61,0.523,0.00064,17.28103]
[1780104623369,14.4,73536.22,0.61,0.52481,0.00064,17.277]
[1780104628404,14.4,73538.22,0.61,0.52608,0.00064,17.27395]
[1780104633459,14.4,73538.55,0.61,0.5263,0.00064,17.26869]
[1780104638511,14.4,73538.27,0.61,0.52612,0.00064,17.26913]
[1780104640700,14.4,73537.14,0.61,0.5254,0.00064,17.27089]
[1780104641185,14.4,73536.69,0.61,0.52511,0.00064,17.27157]
[1780104642191,14.4,73522.97,0.61,0.51636,0.00064,17.28808]
[1780104643209,14.4,73513.76,0.61,0.51048,0.00064,17.2945]
[1780104644206,14.4,73523.9,0.61,0.51695,0.00064,17.28723]
[1780104645212,14.4,73527.73,0.61,0.5194,0.00064,17.2833]
[1780104650251,14.4,73529.12,0.61,0.52029,0.00064,17.28171]
[1780104652264,14.4,73536.4,0.61,0.52493,0.00064,17.272]
[1780104654278,14.4,73538.66,0.61,0.52637,0.00064,17.26852]
[1780104659316,14.4,73537.26,0.61,0.52547,0.00064,17.27071]
[1780104659432,14.4,73537.26,0.61,0.52547,0.00064,17.27071]
[1780104660320,14.4,73539.87,0.61,0.52713,0.00064,17.26657]
[1780104665321,14.41,73540.43,0.61,0.52749,0.00064,17.26564]
[1780104670371,14.41,73542.07,0.61,0.52853,0.00064,17.26285]
[1780104675386,14.41,73540.06,0.61,0.52725,0.00064,17.26626]
[1780104678323,14.41,73533.83,0.61,0.52328,0.00064,17.27571]
[1780104683342,14.41,73532.44,0.61,0.52239,0.00064,17.27759]
[1780104686361,14.41,73537.17,0.61,0.52541,0.00064,17.27088]
[1780104687881,14.41,73540.27,0.61,0.52738,0.00064,17.26594]
[1780104687969,14.41,73540.45,0.61,0.52749,0.00064,17.26564]
[1780104689332,14.41,73545.35,0.61,0.53061,0.00064,17.25693]
[1780104691224,14.41,73550.51,0.61,0.5339,0.00064,17.24188]
[1780104696537,14.41,73551.71,0.61,0.53466,0.00064,17.23931]
[1780104698910,14.41,73552.49,0.61,0.53516,0.00064,17.23761]
[1780104699315,14.41,73544.38,0.61,0.53,0.00064,17.254]
[1780104700364,14.41,73537.7,0.61,0.52575,0.00064,17.26533]
[1780104701336,14.41,73532.55,0.61,0.52247,0.00064,17.27272]
[1780104703270,14.41,73545.17,0.61,0.5305,0.00064,17.25252]
[1780104703930,14.41,73545.17,0.61,0.5305,0.00064,17.25252]
[1780104703937,14.41,73545.17,0.61,0.5305,0.00064,17.25252]
[1780104704102,14.41,73545.17,0.61,0.5305,0.00064,17.25252]
[1780104704276,14.41,73557.51,0.61,0.53835,0.00064,17.226]
[1780104705654,14.41,73567.46,0.61,0.54467,0.00063,17.19977]
[1780104706675,14.41,73567.46,0.61,0.54467,0.00063,17.19977]
[1780104706837,14.41,73566.69,0.61,0.54418,0.00063,17.20196]
[1780104707775,14.41,73563.62,0.61,0.54223,0.00063,17.21041]
[1780104708608,14.41,73563.62,0.61,0.54223,0.00063,17.21041]
[1780104708709,14.41,73563.08,0.61,0.54189,0.00063,17.21186]
[1780104711431,14.41,73562.71,0.61,0.54165,0.00063,17.21285]
[1780104712314,14.41,73562.45,0.61,0.54148,0.00063,17.21355]
[1780104717315,14.41,73562.02,0.61,0.54121,0.00063,17.21469]
[1780104722320,14.42,73561.7,0.61,0.541,0.00063,17.21555]
[1780104725368,14.42,73552.84,0.61,0.53537,0.00064,17.23688]
[1780104727387,14.42,73551.03,0.61,0.53422,0.00064,17.24081]
[1780104732445,14.42,73549.34,0.61,0.53315,0.00064,17.24434]
[1780104737486,14.41,73549.78,0.61,0.53343,0.00064,17.24341]
[1780104742515,14.41,73550.1,0.61,0.53364,0.00064,17.24273]
[1780104747571,14.41,73547.71,0.61,0.53212,0.00064,17.2476]
[1780104752579,14.41,73550.02,0.61,0.5336,0.00064,17.23813]
[1780104756393,14.41,73555.47,0.61,0.53707,0.00064,17.22606]
[1780104758461,14.41,73551.6,0.61,0.53461,0.00064,17.23476]
[1780104759458,14.41,73546.65,0.61,0.53146,0.00064,17.24492]
[1780104761409,14.41,73553.95,0.61,0.53611,0.00064,17.22955]
[1780104766511,14.41,73553.44,0.61,0.53578,0.00064,17.2307]
[1780104768342,14.41,73549.4,0.61,0.53321,0.00064,17.2394]
[1780104772471,14.41,73553.81,0.61,0.53602,0.00064,17.22986]
[1780104777490,14.41,73554.46,0.61,0.53643,0.00064,17.22839]
[1780104782519,14.41,73555.57,0.61,0.53714,0.00064,17.22583]
[1780104787531,14.41,73556.64,0.61,0.53781,0.00064,17.22332]
[1780104792543,14.41,73555.9,0.61,0.53734,0.00064,17.22508]
[1780104797554,14.41,73553.43,0.61,0.53577,0.00064,17.23076]
[1780104802559,14.41,73551.91,0.61,0.5348,0.00064,17.23412]
[1780104807602,14.41,73551.31,0.61,0.53442,0.00064,17.23542]
[1780104810425,14.41,73545.21,0.61,0.53054,0.00064,17.2477]
[1780104810769,14.41,73545.21,0.61,0.53054,0.00064,17.2477]
[1780104811510,14.41,73544.82,0.61,0.5303,0.00064,17.24368]
[1780104816516,14.41,73545.48,0.61,0.53072,0.00064,17.24244]
[1780104821571,14.41,73545.95,0.61,0.53102,0.00064,17.24154]
[1780104826585,14.41,73546.77,0.61,0.53154,0.00064,17.23995]
[1780104831586,14.41,73545.0,0.61,0.53042,0.00064,17.24331]
[1780104836589,14.4,73546.41,0.61,0.53132,0.00064,17.24062]
[1780104841633,14.4,73546.67,0.61,0.53149,0.00064,17.24011]
[1780104846654,14.4,73547.1,0.61,0.53176,0.00064,17.23927]
[1780104851658,14.4,73547.71,0.61,0.53215,0.00064,17.23805]
[1780104853453,14.41,73553.69,0.61,0.53595,0.00064,17.22541]
[1780104854439,14.41,73557.22,0.61,0.53818,0.00064,17.21721]
[1780104859485,14.42,73557.57,0.61,0.53838,0.00064,17.21645]
[1780104864514,14.42,73557.34,0.61,0.53824,0.00064,17.21702]
[1780104869543,14.42,73557.23,0.61,0.53816,0.00064,17.21729]
[1780104874576,14.42,73556.54,0.61,0.53773,0.00064,17.2142]
[1780104879599,14.42,73556.0,0.61,0.53739,0.00064,17.21548]
[1780104884640,14.43,73555.03,0.61,0.53677,0.00064,17.21775]
[1780104889655,14.43,73554.77,0.61,0.5366,0.00064,17.21836]
[1780104893593,14.43,73550.81,0.61,0.53408,0.00064,17.22712]
[1780104898640,14.43,73550.11,0.61,0.53363,0.00064,17.22861]
[1780104899488,14.43,73550.11,0.61,0.53363,0.00064,17.22861]
[1780104899558,14.43,73550.11,0.61,0.53363,0.00064,17.22861]
[1780104899510,14.43,73550.01,0.61,0.53357,0.00064,17.22882]
[1780104900532,14.43,73543.46,0.61,0.5294,0.00064,17.24155]
[1780104905569,14.43,73542.23,0.61,0.52862,0.00064,17.24373]
[1780104910646,14.43,73542.16,0.61,0.52857,0.00064,17.24385]
[1780104912541,14.43,73546.18,0.61,0.53113,0.00064,17.2365]
[1780104917596,14.43,73547.59,0.61,0.53202,0.00064,17.23376]
[1780104922602,14.44,73547.41,0.61,0.5319,0.00064,17.23413]
[1780104927641,14.44,73546.77,0.61,0.53149,0.00064,17.23541]
[1780104932678,14.44,73546.63,0.61,0.5314,0.00064,17.23095]
[1780104935616,14.44,73551.28,0.61,0.53436,0.00064,17.22149]
[1780104937907,14.44,73550.95,0.61,0.53414,0.00064,17.2222]
[1780104938567,14.44,73554.67,0.61,0.53651,0.00063,17.214]
[1780104942953,14.45,73556.52,0.61,0.53767,0.00063,17.20971]
[1780104943636,14.45,73557.64,0.61,0.53838,0.00063,17.20704]
[1780104948667,14.45,73558.03,0.61,0.53862,0.00063,17.20613]
[1780104952596,14.45,73553.59,0.61,0.5358,0.00063,17.21652]
[1780104957646,14.45,73552.95,0.61,0.53539,0.00063,17.21794]
[1780104962656,14.46,73554.46,0.61,0.53634,0.00063,17.21459]
[1780104962601,14.46,73549.98,0.61,0.5335,0.00063,17.22433]
[1780104967642,14.46,73549.24,0.61,0.53304,0.00063,17.22584]
[1780104972646,14.45,73548.2,0.61,0.53238,0.00063,17.22793]
[1780104977646,14.45,73547.42,0.61,0.53189,0.00064,17.22946]
[1780104982654,14.45,73549.91,0.61,0.53348,0.00064,17.2244]
[1780104987692,14.44,73549.69,0.61,0.53334,0.00064,17.22484]
[1780104992738,14.44,73550.01,0.61,0.53356,0.00064,17.2194]
[1780104994628,14.44,73550.08,0.61,0.53361,0.00064,17.21925]
[1780104994661,14.44,73550.49,0.61,0.53387,0.00064,17.21839]
[1780104999699,14.44,73548.67,0.61,0.53272,0.00064,17.22213]
[1780105000608,14.44,73548.67,0.61,0.53272,0.00064,17.22213]
[1780105000709,14.44,73548.49,0.61,0.5326,0.00064,17.22249]
[1780105002708,14.44,73543.99,0.61,0.52974,0.00064,17.23112]
[1780105004680,14.43,73547.35,0.61,0.53188,0.00064,17.22474]
[1780105009680,14.43,73549.43,0.61,0.53321,0.00064,17.22053]
[1780105014689,14.43,73550.13,0.61,0.53366,0.00064,17.21906]
[1780105019714,14.43,73550.24,0.61,0.53374,0.00064,17.21881]
[1780105024727,14.43,73552.11,0.61,0.53493,0.00064,17.21479]
[1780105029780,14.42,73551.9,0.61,0.5348,0.00064,17.21523]
[1780105034784,14.42,73552.1,0.61,0.53493,0.00064,17.21479]
[1780105039812,14.42,73551.72,0.61,0.53469,0.00064,17.21561]
[1780105044865,14.42,73551.14,0.61,0.53432,0.00064,17.21685]
[1780105049872,14.42,73550.81,0.61,0.53411,0.00064,17.21755]
[1780105054878,14.42,73551.07,0.61,0.53429,0.00064,17.21224]
[1780105059897,14.42,73550.4,0.61,0.53386,0.00064,17.21367]
[1780105064950,14.42,73547.46,0.61,0.53199,0.00064,17.21968]
[1780105069962,14.42,73547.7,0.61,0.53214,0.00064,17.2192]
[1780105074980,14.42,73547.8,0.61,0.53221,0.00064,17.219]
[1780105079991,14.42,73544.92,0.61,0.53038,0.00064,17.22455]
[1780105085032,14.42,73546.86,0.61,0.53162,0.00064,17.22083]
[1780105090041,14.41,73545.53,0.61,0.53077,0.00064,17.22338]
[1780105095053,14.41,73547.54,0.61,0.53206,0.00064,17.21946]
[1780105100091,14.41,73548.31,0.61,0.53255,0.00064,17.2179]
[1780105105104,14.41,73547.78,0.61,0.53222,0.00064,17.21895]
[1780105110112,14.41,73547.98,0.61,0.53235,0.00064,17.21853]
[1780105115132,14.4,73548.02,0.61,0.53239,0.00064,17.21368]
[1780105120133,14.4,73548.12,0.61,0.53246,0.00064,17.21346]
[1780105125139,14.4,73548.32,0.61,0.53259,0.00064,17.21305]
[1780105130158,14.4,73548.36,0.61,0.53262,0.00064,17.21295]
[1780105135176,14.4,73550.26,0.61,0.53383,0.00064,17.20901]
[1780105140214,14.39,73550.32,0.61,0.53387,0.00064,17.20888]
[1780105145224,14.39,73550.07,0.61,0.53371,0.00064,17.20941]
[1780105150273,14.39,73550.22,0.61,0.53381,0.00064,17.20909]
[1780105152594,14.39,73548.1,0.61,0.53246,0.00064,17.21346]
[1780105152817,14.39,73548.98,0.61,0.53302,0.00064,17.21167]
[1780105153824,14.39,73552.79,0.61,0.53545,0.00064,17.20351]
[1780105154831,14.39,73557.78,0.61,0.53863,0.00064,17.19188]
[1780105155380,14.39,73557.78,0.61,0.53863,0.00064,17.19188]
[1780105155466,14.39,73557.78,0.61,0.53863,0.00064,17.19188]
[1780105157380,14.39,73557.62,0.61,0.53853,0.00064,17.19227]
[1780105157852,14.39,73557.86,0.61,0.53869,0.00064,17.19167]
[1780105160037,14.39,73558.53,0.61,0.53912,0.00064,17.19]
[1780105160873,14.39,73559.19,0.61,0.53954,0.00064,17.18835]
[1780105161881,14.39,73574.01,0.61,0.54897,0.00064,17.1464]
[1780105162887,14.39,73574.74,0.61,0.54944,0.00064,17.14409]
[1780105165215,14.39,73574.28,0.61,0.54914,0.00064,17.14556]
[1780105165849,14.39,73574.28,0.61,0.54914,0.00064,17.14556]
[1780105169899,14.39,73570.06,0.61,0.54646,0.00064,17.15852]
[1780105173868,14.39,73563.23,0.61,0.54213,0.00064,17.17307]
[1780105178894,14.38,73561.43,0.61,0.54099,0.00064,17.17779]
[1780105179350,14.38,73559.7,0.61,0.53989,0.00064,17.18223]
[1780105179890,14.38,73552.88,0.61,0.53554,0.00064,17.19846]
[1780105180846,14.38,73548.13,0.61,0.53251,0.00064,17.20856]
[1780105185849,14.38,73549.84,0.61,0.53361,0.00064,17.20503]
[1780105190881,14.38,73547.38,0.61,0.53204,0.00064,17.21004]
[1780105195896,14.38,73545.33,0.61,0.53073,0.00064,17.21401]
[1780105199052,14.37,73549.46,0.61,0.53337,0.00064,17.20578]
[1780105204071,14.37,73546.3,0.61,0.53136,0.00064,17.21213]
[1780105209132,14.37,73547.6,0.61,0.53219,0.00064,17.20955]
[1780105213148,14.37,73548.29,0.61,0.53264,0.00064,17.20815]
[1780105213961,14.37,73547.58,0.61,0.53218,0.00064,17.20958]
[1780105214957,14.37,73543.0,0.61,0.52925,0.00064,17.21827]
[1780105219983,14.37,73542.53,0.61,0.52896,0.00064,17.2191]
[1780105225007,14.36,73543.08,0.61,0.52932,0.00064,17.21809]
[1780105230047,14.36,73542.31,0.61,0.52883,0.00064,17.21945]
[1780105235064,14.36,73542.17,0.61,0.52875,0.00064,17.21493]
[1780105240089,14.35,73542.58,0.61,0.52902,0.00064,17.21418]
[1780105245102,14.35,73542.86,0.61,0.52921,0.00064,17.21365]
[1780105250129,14.35,73544.06,0.61,0.52998,0.00064,17.21145]
[1780105252042,14.34,73540.2,0.61,0.52751,0.00064,17.21826]
[1780105257072,14.34,73538.79,0.61,0.52661,0.00064,17.22057]
[1780105262096,14.34,73539.81,0.61,0.52727,0.00064,17.21887]
[1780105267126,14.33,73540.18,0.61,0.52752,0.00064,17.21824]
[1780105272141,14.33,73542.87,0.61,0.52925,0.00064,17.21353]
[1780105277175,14.33,73543.74,0.61,0.52981,0.00064,17.21193]
[1780105282180,14.33,73543.25,0.61,0.5295,0.00064,17.21282]
[1780105287207,14.32,73543.4,0.61,0.5296,0.00064,17.21253]
[1780105289379,14.32,73541.03,0.61,0.52808,0.00064,17.21673]
[1780105289953,14.32,73539.13,0.61,0.52686,0.00064,17.21993]
[1780105291123,14.32,73538.97,0.61,0.52677,0.00064,17.21543]
[1780105291148,14.32,73538.97,0.61,0.52677,0.00064,17.21543]
[1780105291984,14.32,73531.16,0.61,0.52175,0.00064,17.22681]
[1780105294950,14.32,73528.62,0.61,0.52011,0.00064,17.22992]
[1780105299972,14.32,73528.72,0.61,0.52018,0.00064,17.2298]
[1780105305016,14.32,73528.88,0.61,0.52028,0.00064,17.22961]
[1780105310042,14.31,73528.88,0.61,0.52029,0.00064,17.2296]
[1780105315072,14.31,73528.73,0.61,0.52019,0.00064,17.22978]
[1780105320120,14.31,73528.44,0.61,0.52001,0.00064,17.23011]
[1780105325122,14.31,73528.11,0.61,0.5198,0.00064,17.23049]
[1780105330144,14.31,73527.71,0.61,0.51954,0.00064,17.23094]
[1780105335148,14.3,73525.35,0.61,0.51803,0.00064,17.23347]
[1780105336102,14.3,73521.9,0.61,0.5158,0.00064,17.23674]
[1780105341109,14.3,73522.49,0.61,0.51619,0.00064,17.23622]
[1780105342663,14.3,73524.45,0.61,0.51745,0.00064,17.23437]
[1780105343010,14.3,73526.36,0.61,0.51868,0.00064,17.2324]
[1780105347006,14.3,73530.76,0.61,0.52152,0.00064,17.22725]
[1780105352034,14.3,73531.35,0.61,0.5219,0.00064,17.22649]
[1780105357061,14.3,73531.37,0.61,0.52192,0.00064,17.22171]
[1780105362064,14.29,73531.15,0.61,0.52178,0.00064,17.22199]
[1780105367087,14.29,73533.13,0.61,0.52306,0.00064,17.21935]
[1780105372131,14.29,73533.67,0.61,0.5234,0.00064,17.2186]
[1780105377144,14.29,73533.76,0.61,0.52346,0.00064,17.21847]
[1780105380121,14.29,73527.9,0.61,0.51969,0.00064,17.22594]
[1780105381102,14.29,73521.36,0.61,0.51547,0.00065,17.23244]
[1780105382059,14.29,73517.39,0.61,0.51291,0.00065,17.23545]
[1780105387082,14.29,73515.3,0.61,0.51156,0.00065,17.23675]
[1780105389528,14.3,73516.01,0.61,0.51201,0.00065,17.23633]
[1780105390128,14.3,73518.57,0.61,0.51366,0.00065,17.23463]
[1780105395132,14.3,73519.08,0.61,0.51399,0.00065,17.23427]
[1780105400153,14.3,73520.7,0.61,0.51503,0.00064,17.23301]
[1780105405182,14.31,73521.05,0.61,0.51525,0.00064,17.23273]
[1780105410217,14.31,73521.65,0.61,0.51563,0.00064,17.23223]
[1780105415257,14.32,73522.16,0.61,0.51596,0.00064,17.22704]
[1780105420302,14.32,73522.7,0.61,0.51631,0.00064,17.22657]
[1780105423156,14.33,73518.65,0.61,0.5137,0.00064,17.22986]
[1780105428160,14.33,73516.03,0.61,0.51201,0.00064,17.2316]
[1780105428222,14.33,73512.95,0.61,0.51002,0.00064,17.23325]
[1780105429122,14.33,73511.27,0.61,0.50894,0.00064,17.23396]
[1780105434122,14.34,73513.46,0.61,0.51035,0.00064,17.23301]
[1780105439138,14.34,73512.58,0.61,0.50978,0.00064,17.23342]
[1780105444151,14.34,73511.07,0.61,0.50881,0.00064,17.23404]
[1780105449184,14.35,73512.0,0.61,0.5094,0.00064,17.23367]
[1780105454236,14.35,73514.57,0.61,0.51106,0.00064,17.23245]
[1780105459263,14.35,73514.68,0.61,0.51113,0.00064,17.23239]
[1780105462184,14.35,73521.32,0.61,0.51539,0.00064,17.22781]
[1780105463173,14.35,73524.76,0.61,0.5176,0.00064,17.22467]
[1780105468215,14.35,73524.38,0.61,0.51736,0.00064,17.22504]
[1780105473241,14.35,73523.4,0.61,0.51673,0.00064,17.22122]
[1780105478246,14.35,73523.4,0.61,0.51674,0.00064,17.22122]
[1780105483276,14.35,73521.77,0.61,0.51569,0.00064,17.22268]
[1780105488334,14.35,73521.51,0.61,0.51552,0.00064,17.2229]
[1780105493337,14.35,73520.48,0.61,0.51486,0.00064,17.22375]
[1780105498366,14.35,73520.48,0.61,0.51486,0.00064,17.22375]
[1780105503416,14.35,73520.77,0.61,0.51504,0.00064,17.22352]
[1780105508422,14.35,73521.42,0.61,0.51546,0.00064,17.22298]
[1780105513433,14.35,73521.71,0.61,0.51565,0.00064,17.22273]
[1780105518444,14.35,73521.35,0.61,0.51542,0.00064,17.22304]
[1780105523454,14.35,73518.5,0.61,0.51358,0.00064,17.22525]
[1780105528455,14.35,73521.0,0.61,0.51519,0.00064,17.22333]
[1780105530265,14.35,73526.03,0.61,0.51842,0.00064,17.21862]
[1780105531235,14.35,73531.24,0.61,0.52178,0.00064,17.2078]
[1780105536030,14.35,73532.04,0.61,0.52229,0.00064,17.20676]
[1780105536303,14.35,73534.53,0.61,0.52389,0.00064,17.20334]
[1780105540169,14.35,73537.18,0.61,0.52559,0.00064,17.1994]
[1780105540303,14.35,73545.11,0.61,0.53068,0.00064,17.18573]
[1780105542269,14.35,73549.43,0.61,0.53345,0.00064,17.17711]
[1780105547271,14.35,73545.87,0.61,0.53117,0.00064,17.18427]
[1780105552297,14.35,73545.65,0.61,0.53103,0.00064,17.1847]
[1780105557341,14.35,73545.26,0.61,0.53078,0.00064,17.18544]
[1780105562350,14.35,73546.76,0.61,0.53174,0.00064,17.18252]
[1780105567321,14.35,73539.96,0.61,0.52738,0.00064,17.19491]
[1780105568340,14.35,73534.39,0.61,0.5238,0.00064,17.20353]
[1780105569264,14.35,73527.69,0.61,0.5195,0.00064,17.21206]
[1780105574327,14.35,73526.62,0.61,0.51881,0.00064,17.21323]
[1780105579338,14.34,73527.46,0.61,0.51936,0.00064,17.2123]
[1780105584363,14.34,73527.94,0.61,0.51967,0.00064,17.21176]
[1780105589369,14.34,73529.04,0.61,0.52038,0.00064,17.21048]
[1780105592323,14.34,73535.52,0.61,0.52455,0.00064,17.1971]
[1780105597334,14.34,73536.77,0.61,0.52535,0.00064,17.19522]
[1780105602378,14.34,73536.92,0.61,0.52545,0.00064,17.195]
[1780105607395,14.34,73535.82,0.61,0.52474,0.00064,17.19666]
[1780105610319,14.34,73531.34,0.61,0.52186,0.00064,17.20289]
[1780105615396,14.34,73532.01,0.61,0.52229,0.00064,17.20201]
[1780105620461,14.34,73532.54,0.61,0.52263,0.00064,17.20131]
[1780105625554,14.34,73535.22,0.61,0.52435,0.00064,17.19755]
[1780105625671,14.34,73535.22,0.61,0.52435,0.00064,17.19755]
[1780105625700,14.34,73535.22,0.61,0.52435,0.00064,17.19755]
[1780105631165,14.35,73535.53,0.61,0.52455,0.00064,17.1971]
[1780105637207,14.35,73535.24,0.61,0.52436,0.00064,17.19753]
[1780105643251,14.35,73534.66,0.61,0.52399,0.00064,17.19837]
[1780105645001,14.35,73534.46,0.61,0.52386,0.00064,17.19866]
[1780105645073,14.35,73534.46,0.61,0.52386,0.00064,17.19866]
[1780105645266,14.35,73534.66,0.61,0.52399,0.00064,17.19837]
[1780105649076,14.35,73535.1,0.61,0.52427,0.00064,17.19774]
[1780105649143,14.35,73535.1,0.61,0.52427,0.00064,17.19774]
[1780105649294,14.35,73534.96,0.61,0.52418,0.00064,17.19794]
[1780105654329,14.35,73534.84,0.61,0.52411,0.00064,17.19336]
[1780105655862,14.35,73534.72,0.61,0.52403,0.00064,17.19353]
[1780105656343,14.35,73534.77,0.61,0.52406,0.00064,17.19346]
[1780105661378,14.35,73536.32,0.61,0.52506,0.00064,17.19118]
[1780105667388,14.35,73536.36,0.61,0.52508,0.00064,17.19112]
[1780105673464,14.35,73536.02,0.61,0.52486,0.00064,17.19164]
[1780105678740,14.35,73533.88,0.61,0.52348,0.00064,17.19474]
[1780105680838,14.35,73533.88,0.61,0.52348,0.00064,17.19474]
[1780105680948,14.35,73533.88,0.61,0.52348,0.00064,17.19474]
[1780105682524,14.35,73538.14,0.61,0.52622,0.00064,17.18837]
[1780105687565,14.35,73540.08,0.61,0.52746,0.00064,17.18521]
[1780105689150,14.35,73540.08,0.61,0.52746,0.00064,17.18521]
[1780105689251,14.36,73541.81,0.61,0.52857,0.00064,17.18225]
[1780105694772,14.36,73544.82,0.61,0.5305,0.00064,17.17677]
[1780105694858,14.36,73544.82,0.61,0.5305,0.00064,17.17677]
[1780105700653,14.35,73545.99,0.61,0.53126,0.00064,17.17453]
[1780105705691,14.35,73545.73,0.61,0.53109,0.00064,17.17502]
[1780105710725,14.35,73544.11,0.61,0.53005,0.00064,17.17808]
[1780105715759,14.35,73544.08,0.61,0.53004,0.00064,17.17337]
[1780105720795,14.35,73544.9,0.61,0.53057,0.00064,17.17182]
[1780105727367,14.35,73544.78,0.61,0.5305,0.00064,17.17204]
[1780105732466,14.35,73543.88,0.61,0.52992,0.00064,17.17372]
[1780105733450,14.35,73535.22,0.61,0.52436,0.00064,17.18805]
[1780105739191,14.35,73537.58,0.61,0.52588,0.00064,17.18447]
[1780105744613,14.35,73537.43,0.61,0.52578,0.00064,17.18471]
[1780105751005,14.35,73538.17,0.61,0.52625,0.00064,17.18354]
[1780105756778,14.35,73538.38,0.61,0.52639,0.00064,17.1832]
[1780105762083,14.35,73539.06,0.61,0.52683,0.00064,17.1821]
[1780105767116,14.35,73537.81,0.61,0.52602,0.00064,17.18411]
[1780105772154,14.35,73544.98,0.61,0.53063,0.00064,17.16689]
[1780105777189,14.35,73546.41,0.61,0.53155,0.00064,17.16415]
[1780105782225,14.35,73547.51,0.61,0.53225,0.00064,17.16198]
[1780105787260,14.35,73547.01,0.61,0.53193,0.00064,17.16299]
[1780105792295,14.36,73546.55,0.61,0.53163,0.00064,17.16391]
[1780105798370,14.36,73544.43,0.61,0.53027,0.00064,17.16797]
[1780105803448,14.36,73544.35,0.61,0.53022,0.00064,17.16812]
[1780105809415,14.36,73543.21,0.61,0.52948,0.00064,17.17022]
[1780105814577,14.36,73543.62,0.61,0.52975,0.00064,17.16948]
[1780105822705,14.36,73540.71,0.61,0.52788,0.00064,17.17462]
[1780105828548,14.35,73544.27,0.61,0.53017,0.00064,17.16827]
[1780105834592,14.36,73543.87,0.61,0.52992,0.00064,17.16424]
[1780105836607,14.36,73538.3,0.61,0.52634,0.00064,17.17384]
[1780105837614,14.36,73535.01,0.61,0.52422,0.00064,17.17886]
[1780105843105,14.36,73535.75,0.61,0.5247,0.00064,17.17777]
[1780105850326,14.36,73536.37,0.61,0.5251,0.00064,17.17684]
[1780105850356,14.36,73536.37,0.61,0.5251,0.00064,17.17684]
[1780105858403,14.36,73537.55,0.61,0.52585,0.00064,17.17503]
[1780105858447,14.36,73537.55,0.61,0.52585,0.00064,17.17503]
[1780105858504,14.36,73537.84,0.61,0.52604,0.00064,17.17458]
[1780105863296,14.36,73537.84,0.61,0.52604,0.00064,17.17459]
[1780105863404,14.36,73537.84,0.61,0.52604,0.00064,17.17459]
[1780105863503,14.36,73538.13,0.61,0.52622,0.00064,17.17413]
[1780105863752,14.36,73538.13,0.61,0.52622,0.00064,17.17413]
[1780105863889,14.36,73538.13,0.61,0.52622,0.00064,17.17413]
[1780105864026,14.36,73538.13,0.61,0.52622,0.00064,17.17413]
[1780105864603,14.36,73532.71,0.61,0.52274,0.00064,17.18209]
[1780105865614,14.36,73526.47,0.61,0.51872,0.00064,17.18964]
[1780105866341,14.36,73526.47,0.61,0.51872,0.00064,17.18964]
[1780105866538,14.36,73526.47,0.61,0.51872,0.00064,17.18964]
[1780105866594,14.36,73526.47,0.61,0.51872,0.00064,17.18964]
[1780105866639,14.36,73522.82,0.61,0.51638,0.00064,17.19324]
[1780105871858,14.36,73522.99,0.61,0.51649,0.00064,17.19308]
[1780105875792,14.36,73523.95,0.61,0.51711,0.00064,17.19218]
[1780105875839,14.36,73523.95,0.61,0.51711,0.00064,17.19218]
[1780105880919,14.36,73522.85,0.61,0.5164,0.00064,17.19321]
[1780105885998,14.35,73521.34,0.61,0.51543,0.00064,17.19452]
[1780105893008,14.35,73522.32,0.61,0.51607,0.00064,17.18892]
[1780105899053,14.35,73524.37,0.61,0.51739,0.00064,17.187]
[1780105904083,14.35,73526.05,0.61,0.51847,0.00064,17.1853]
[1780105906098,14.35,73522.49,0.61,0.51618,0.00064,17.18876]
[1780105910425,14.35,73517.04,0.61,0.51267,0.00064,17.19296]
[1780105911792,14.35,73517.04,0.61,0.51267,0.00064,17.19296]
[1780105911848,14.35,73517.04,0.61,0.51267,0.00064,17.19296]
[1780105912396,14.35,73517.04,0.61,0.51267,0.00064,17.19296]
[1780105912447,14.35,73517.04,0.61,0.51267,0.00064,17.19296]
[1780105912467,14.35,73517.04,0.61,0.51267,0.00064,17.19296]
[1780105912498,14.34,73515.95,0.61,0.51197,0.00064,17.19364]
[1780105914392,14.34,73515.95,0.61,0.51197,0.00064,17.19364]
[1780105914429,14.34,73515.95,0.61,0.51197,0.00064,17.19364]
[1780105914461,14.34,73515.95,0.61,0.51197,0.00064,17.19364]
[1780105914595,14.34,73514.94,0.61,0.51131,0.00064,17.19422]
[1780105916857,14.34,73516.13,0.61,0.51208,0.00064,17.19353]
[1780105917679,14.34,73515.86,0.61,0.51191,0.00064,17.19369]
[1780105922690,14.34,73516.98,0.61,0.51263,0.00064,17.19299]
[1780105927712,14.34,73513.79,0.61,0.51058,0.00065,17.19483]
[1780105930714,14.34,73508.54,0.61,0.50719,0.00065,17.19685]
[1780105935731,14.34,73509.3,0.61,0.50768,0.00065,17.19663]
[1780105940733,14.34,73509.53,0.61,0.50783,0.00064,17.19656]
[1780105941714,14.35,73504.95,0.61,0.50487,0.00065,17.19752]
[1780105942611,14.35,73509.25,0.61,0.50764,0.00064,17.19665]
[1780105943622,14.35,73516.73,0.61,0.51247,0.00064,17.19316]
[1780105945660,14.35,73519.88,0.61,0.5145,0.00064,17.19094]
[1780105949911,14.35,73519.52,0.61,0.51427,0.00064,17.19121]
[1780105950752,14.35,73524.71,0.61,0.51761,0.00064,17.18666]
[1780105951652,14.35,73529.58,0.61,0.52075,0.00064,17.17653]
[1780105956696,14.35,73527.15,0.61,0.51918,0.00064,17.17935]
[1780105960777,14.35,73522.02,0.61,0.51588,0.00064,17.18441]
[1780105965807,14.35,73521.18,0.61,0.51534,0.00064,17.18513]
[1780105968926,14.35,73521.77,0.61,0.51572,0.00064,17.18463]
[1780105969741,14.35,73519.56,0.61,0.51429,0.00064,17.18642]
[1780105974745,14.35,73520.7,0.61,0.51503,0.00064,17.18553]
[1780105979783,14.35,73520.09,0.61,0.51463,0.00064,17.18601]
[1780105980837,14.35,73516.26,0.61,0.51217,0.00064,17.18869]
[1780105985880,14.35,73515.69,0.61,0.5118,0.00064,17.18904]
[1780105988773,14.35,73519.15,0.61,0.51403,0.00064,17.18673]
[1780105993774,14.35,73519.26,0.61,0.5141,0.00064,17.18665]
[1780105998804,14.35,73519.4,0.61,0.51419,0.00064,17.18654]
[1780106003831,14.35,73519.14,0.61,0.51402,0.00064,17.18674]
[1780106008901,14.35,73515.2,0.61,0.51148,0.00064,17.18932]
[1780106013909,14.35,73519.04,0.61,0.51396,0.00064,17.18205]
[1780106017764,14.34,73524.07,0.61,0.51721,0.00064,17.17776]
[1780106022793,14.35,73524.96,0.61,0.51778,0.00064,17.17689]
[1780106027848,14.35,73527.27,0.61,0.51927,0.00064,17.17445]
[1780106032859,14.35,73526.54,0.61,0.5188,0.00064,17.17525]
[1780106037940,14.35,73526.61,0.61,0.51884,0.00064,17.17518]
[1780106042999,14.35,73526.01,0.61,0.51845,0.00064,17.17582]
[1780106048038,14.35,73527.16,0.61,0.51919,0.00064,17.17458]
[1780106050920,14.35,73530.94,0.61,0.52163,0.00064,17.17009]
[1780106055953,14.35,73530.34,0.61,0.52124,0.00064,17.17085]
[1780106057297,14.35,73530.34,0.61,0.52124,0.00064,17.17085]
[1780106057358,14.35,73530.34,0.61,0.52124,0.00064,17.17085]
[1780106062364,14.35,73529.94,0.61,0.52098,0.00064,17.17135]
[1780106064416,14.35,73529.96,0.61,0.52099,0.00064,17.17133]
[1780106064440,14.35,73529.96,0.61,0.52099,0.00064,17.17133]
[1780106064779,14.35,73527.92,0.61,0.51968,0.00064,17.17374]
[1780106068437,14.35,73529.6,0.61,0.52076,0.00064,17.17177]
[1780106068496,14.35,73529.6,0.61,0.52076,0.00064,17.17177]
[1780106068617,14.35,73529.6,0.61,0.52076,0.00064,17.17177]
[1780106068656,14.35,73529.59,0.61,0.52075,0.00064,17.17178]
[1780106069623,14.35,73529.59,0.61,0.52075,0.00064,17.17178]
[1780106069918,14.35,73535.02,0.61,0.52425,0.00064,17.16454]
[1780106074023,14.36,73537.11,0.61,0.5256,0.00064,17.15664]
[1780106074828,14.36,73537.89,0.61,0.5261,0.00064,17.15543]
[1780106079851,14.35,73538.92,0.61,0.52676,0.00064,17.15376]
[1780106084905,14.35,73538.2,0.61,0.52631,0.00064,17.15491]
[1780106087705,14.35,73538.62,0.61,0.52658,0.00064,17.15423]
[1780106087796,14.35,73538.62,0.61,0.52658,0.00064,17.15423]
[1780106093651,14.35,73541.39,0.61,0.52836,0.00064,17.14957]
[1780106093656,14.35,73541.39,0.61,0.52836,0.00064,17.14957]
[1780106093789,14.35,73541.39,0.61,0.52836,0.00064,17.14957]
[1780106093890,14.35,73541.26,0.61,0.52828,0.00064,17.1498]
[1780106095429,14.35,73544.54,0.61,0.53039,0.00064,17.14387]
[1780106100993,14.35,73546.1,0.61,0.53139,0.00064,17.14089]
[1780106101122,14.35,73546.1,0.61,0.53139,0.00064,17.14089]
[1780106101922,14.35,73546.1,0.61,0.53139,0.00064,17.14089]
[1780106101932,14.35,73547.63,0.61,0.53237,0.00064,17.13786]
[1780106103928,14.35,73547.63,0.61,0.53237,0.00064,17.13786]
[1780106103976,14.35,73551.84,0.61,0.53508,0.00064,17.12897]
[1780106109000,14.35,73552.19,0.61,0.5353,0.00064,17.12821]
[1780106114030,14.35,73553.63,0.61,0.53623,0.00064,17.12496]
[1780106119086,14.35,73554.3,0.61,0.53666,0.00064,17.12342]
[1780106124087,14.35,73554.27,0.61,0.53664,0.00064,17.1235]
[1780106129096,14.35,73554.63,0.61,0.53687,0.00064,17.12266]
[1780106134115,14.35,73554.72,0.61,0.53693,0.00064,17.11767]
[1780106139133,14.35,73554.6,0.61,0.53686,0.00064,17.11795]
[1780106144183,14.35,73554.62,0.61,0.53687,0.00064,17.1179]
[1780106149223,14.35,73554.84,0.61,0.53701,0.00064,17.11738]
[1780106154259,14.35,73554.99,0.61,0.53711,0.00064,17.11702]
[1780106159283,14.35,73553.2,0.61,0.53596,0.00064,17.12115]
[1780106164315,14.35,73551.44,0.61,0.53482,0.00064,17.12509]
[1780106169327,14.36,73551.9,0.61,0.53511,0.00064,17.1241]
[1780106174381,14.36,73551.09,0.61,0.53459,0.00064,17.12589]
[1780106177060,14.36,73554.37,0.61,0.5367,0.00064,17.11854]
[1780106182091,14.36,73554.82,0.61,0.53699,0.00064,17.11748]
[1780106187095,14.36,73553.42,0.61,0.53609,0.00064,17.12071]
[1780106192100,14.36,73552.81,0.61,0.5357,0.00064,17.11734]
[1780106197134,14.36,73552.93,0.61,0.53577,0.00064,17.11709]
[1780106199034,14.36,73548.28,0.61,0.53278,0.00064,17.12708]
[1780106204047,14.37,73548.44,0.61,0.53288,0.00064,17.12676]
[1780106209050,14.37,73549.27,0.61,0.53341,0.00064,17.12506]
[1780106214090,14.37,73547.27,0.61,0.53212,0.00064,17.12916]
[1780106219103,14.37,73548.36,0.61,0.53281,0.00064,17.12698]
[1780106224155,14.37,73549.39,0.61,0.53347,0.00064,17.12485]
[1780106229233,14.37,73549.49,0.61,0.53354,0.00064,17.12465]
[1780106234235,14.37,73549.92,0.61,0.53381,0.00064,17.12375]
[1780106239269,14.38,73550.18,0.61,0.53398,0.00064,17.12321]
[1780106244280,14.38,73549.81,0.61,0.53374,0.00064,17.12399]
[1780106246157,14.38,73554.39,0.61,0.53668,0.00064,17.11387]
[1780106251161,14.38,73551.74,0.61,0.53498,0.00064,17.11508]
[1780106256176,14.38,73551.18,0.61,0.53462,0.00064,17.1163]
[1780106261201,14.38,73551.64,0.61,0.53491,0.00064,17.11531]
[1780106264001,14.38,73551.68,0.61,0.53494,0.00064,17.11522]
[1780106264077,14.38,73551.68,0.61,0.53494,0.00064,17.11522]
[1780106269652,14.38,73552.34,0.61,0.53536,0.00064,17.11377]
[1780106274712,14.38,73552.21,0.61,0.53528,0.00064,17.11407]
[1780106278231,14.38,73553.32,0.61,0.53599,0.00064,17.11159]
[1780106278291,14.38,73553.32,0.61,0.53599,0.00064,17.11159]
[1780106283774,14.38,73551.07,0.61,0.53454,0.00064,17.11658]
[1780106288808,14.38,73551.22,0.61,0.53463,0.00064,17.11627]
[1780106293843,14.39,73552.93,0.61,0.53573,0.00064,17.11251]
[1780106298878,14.39,73553.19,0.61,0.53589,0.00064,17.11194]
[1780106303913,14.39,73553.07,0.61,0.53581,0.00064,17.11223]
[1780106304566,14.39,73553.07,0.61,0.53581,0.00064,17.11223]
[1780106304628,14.39,73553.07,0.61,0.53581,0.00064,17.11223]
[1780106309954,14.39,73551.87,0.61,0.53503,0.00064,17.11492]
[1780106319879,14.39,73551.09,0.61,0.53454,0.00064,17.11184]
[1780106325063,14.4,73551.23,0.61,0.53462,0.00064,17.11157]
[1780106325981,14.4,73551.23,0.61,0.53462,0.00064,17.11157]
[1780106326026,14.4,73551.23,0.61,0.53462,0.00064,17.11157]
[1780106331106,14.4,73551.29,0.61,0.53465,0.00064,17.11145]
[1780106337146,14.4,73552.19,0.61,0.53523,0.00064,17.1095]
[1780106340167,14.4,73556.05,0.61,0.5377,0.00064,17.10066]
[1780106345202,14.41,73559.23,0.61,0.53972,0.00064,17.09292]
[1780106350238,14.4,73560.3,0.61,0.54041,0.00064,17.09019]
[1780106355431,14.4,73560.69,0.61,0.54067,0.00064,17.08917]
[1780106356548,14.4,73560.69,0.61,0.54067,0.00064,17.08915]
[1780106357157,14.4,73559.96,0.61,0.5402,0.00064,17.09101]
[1780106362208,14.4,73560.61,0.61,0.54061,0.00064,17.08938]
[1780106362549,14.4,73560.3,0.61,0.54041,0.00064,17.09019]
[1780106363234,14.41,73560.46,0.61,0.54051,0.00064,17.08978]
[1780106368288,14.41,73561.31,0.61,0.54105,0.00064,17.08763]
[1780106370835,14.41,73561.32,0.61,0.54105,0.00064,17.08762]
[1780106375882,14.42,73561.37,0.61,0.54108,0.00064,17.08275]
[1780106380903,14.42,73561.98,0.61,0.54146,0.00064,17.08121]
[1780106385903,14.42,73561.98,0.61,0.54145,0.00064,17.08126]
[1780106390947,14.43,73562.03,0.61,0.54147,0.00064,17.08118]
[1780106396004,14.43,73561.62,0.61,0.54119,0.00064,17.08231]
[1780106401050,14.44,73559.69,0.61,0.53995,0.00064,17.08731]
[1780106405942,14.44,73560.01,0.61,0.54015,0.00064,17.08653]
[1780106407288,14.44,73565.61,0.61,0.54372,0.00064,17.07165]
[1780106408189,14.44,73568.76,0.61,0.54572,0.00064,17.06268]
[1780106409511,14.44,73568.88,0.61,0.5458,0.00064,17.06235]
[1780106409571,14.44,73568.88,0.61,0.5458,0.00064,17.06235]
[1780106410170,14.44,73569.52,0.61,0.5462,0.00064,17.06048]
[1780106411604,14.44,73569.52,0.61,0.5462,0.00064,17.06048]
[1780106412246,14.45,73570.7,0.61,0.54694,0.00064,17.05701]
[1780106415187,14.45,73576.31,0.61,0.55051,0.00064,17.03953]
[1780106420193,14.45,73577.36,0.61,0.55116,0.00064,17.03615]
[1780106424193,14.46,73573.9,0.61,0.54895,0.00064,17.04732]
[1780106426262,14.46,73570.79,0.61,0.54697,0.00064,17.05688]
[1780106431302,14.46,73569.54,0.61,0.54617,0.00064,17.06062]
[1780106432195,14.46,73576.1,0.61,0.55036,0.00064,17.03556]
[1780106437210,14.46,73578.46,0.61,0.55185,0.00064,17.02787]
[1780106442220,14.47,73580.14,0.61,0.5529,0.00064,17.02227]
[1780106447254,14.47,73580.39,0.61,0.55305,0.00063,17.02148]
[1780106452274,14.47,73580.59,0.61,0.55317,0.00063,17.02086]
[1780106452287,14.47,73583.67,0.61,0.55512,0.00063,17.01013]
[1780106457290,14.47,73584.05,0.61,0.55535,0.00063,17.00883]
[1780106462328,14.48,73583.58,0.61,0.55504,0.00063,17.01056]
[1780106467381,14.48,73583.84,0.61,0.5552,0.00063,17.00969]
[1780106468391,14.48,73587.19,0.61,0.55732,0.00063,16.99754]
[1780106469243,14.48,73591.05,0.61,0.55976,0.00063,16.98296]
[1780106471979,14.48,73592.76,0.61,0.56084,0.00063,16.97632]
[1780106472012,14.48,73592.76,0.61,0.56084,0.00063,16.97632]
[1780106472112,14.48,73592.76,0.61,0.56083,0.00063,16.97635]
[1780106477147,14.49,73595.5,0.61,0.56255,0.00063,16.96553]
[1780106478153,14.49,73589.92,0.61,0.55902,0.00063,16.98748]
[1780106479163,14.49,73584.34,0.61,0.55548,0.00063,17.0081]
[1780106485204,14.49,73585.95,0.61,0.5565,0.00063,17.00234]
[1780106489231,14.49,73586.51,0.61,0.55685,0.00063,17.00031]
[1780106491246,14.49,73590.52,0.61,0.5594,0.00063,16.98047]
[1780106497291,14.5,73590.25,0.61,0.55921,0.00063,16.98158]
[1780106500310,14.5,73587.16,0.61,0.55726,0.00063,16.99322]
[1780106505347,14.5,73588.84,0.61,0.55831,0.00063,16.987]
[1780106510380,14.5,73590.79,0.61,0.55954,0.00063,16.97963]
[1780106515415,14.5,73590.62,0.61,0.55942,0.00063,16.98034]
[1780106520700,14.5,73588.75,0.61,0.55823,0.00063,16.98748]
[1780106520877,14.5,73588.75,0.61,0.55823,0.00063,16.98748]
[1780106521800,14.51,73594.48,0.61,0.56185,0.00063,16.96529]
[1780106525839,14.51,73597.71,0.61,0.56388,0.00063,16.95221]
[1780106531529,14.51,73597.95,0.61,0.56403,0.00063,16.95124]
[1780106536565,14.51,73599.3,0.61,0.56487,0.00063,16.94564]
[1780106539338,14.51,73600.28,0.61,0.56549,0.00063,16.94151]
[1780106539070,14.51,73603.44,0.61,0.56747,0.00063,16.92792]
[1780106542480,14.51,73605.96,0.61,0.56905,0.00063,16.91682]
[1780106543390,14.51,73606.22,0.61,0.56921,0.00063,16.91568]
[1780106548400,14.52,73606.03,0.61,0.56908,0.00063,16.91662]
[1780106553421,14.52,73604.61,0.61,0.56819,0.00063,16.9182]
[1780106558437,14.52,73605.95,0.61,0.56902,0.00063,16.91234]
[1780106563482,14.53,73605.74,0.61,0.56887,0.00063,16.91341]
[1780106568396,14.53,73608.76,0.61,0.57076,0.00063,16.89984]
[1780106571398,14.53,73603.13,0.61,0.56721,0.00063,16.92507]
[1780106576458,14.53,73603.32,0.61,0.56732,0.00063,16.92428]
[1780106581377,14.53,73607.44,0.61,0.5699,0.00063,16.90606]
[1780106581655,14.53,73607.44,0.61,0.5699,0.00063,16.90606]
[1780106582411,14.54,73608.68,0.61,0.57068,0.00063,16.90043]
[1780106585352,14.54,73611.6,0.61,0.5725,0.00063,16.88694]
[1780106590391,14.54,73611.84,0.61,0.57264,0.00063,16.88593]
[1780106595396,14.54,73612.0,0.61,0.57272,0.00063,16.88532]
[1780106600428,14.55,73610.71,0.61,0.57189,0.00063,16.89151]
[1780106605479,14.55,73610.92,0.61,0.572,0.00063,16.89067]
[1780106610516,14.56,73610.14,0.61,0.57149,0.00063,16.89447]
[1780106615531,14.56,73609.12,0.61,0.57086,0.00063,16.89446]
[1780106620573,14.56,73608.15,0.61,0.57023,0.00063,16.89901]
[1780106623419,14.57,73603.06,0.61,0.56703,0.00063,16.92166]
[1780106627909,14.57,73602.95,0.61,0.56695,0.00063,16.92219]
[1780106628458,14.57,73602.35,0.61,0.56658,0.00063,16.92477]
[1780106633460,14.57,73601.15,0.61,0.56583,0.00063,16.92989]
[1780106638461,14.57,73599.07,0.61,0.56453,0.00063,16.93858]
[1780106643487,14.56,73601.73,0.61,0.56621,0.00063,16.92729]
[1780106648518,14.56,73602.45,0.61,0.56667,0.00063,16.92414]
[1780106653519,14.56,73601.77,0.61,0.56625,0.00063,16.92699]
[1780106658536,14.56,73601.64,0.61,0.56618,0.00063,16.92748]
[1780106663565,14.55,73602.42,0.61,0.56668,0.00063,16.92405]
[1780106668598,14.55,73603.32,0.61,0.56725,0.00063,16.92009]
[1780106673641,14.55,73603.35,0.61,0.5673,0.00063,16.91505]
[1780106678672,14.55,73605.19,0.61,0.56846,0.00063,16.9069]
[1780106683681,14.55,73605.0,0.61,0.56835,0.00063,16.90768]
[1780106688752,14.54,73604.81,0.61,0.56824,0.00063,16.90845]
[1780106693764,14.54,73604.44,0.61,0.56802,0.00063,16.91002]
[1780106698780,14.54,73604.82,0.61,0.56827,0.00063,16.90829]
[1780106703807,14.54,73604.57,0.61,0.5681,0.00063,16.90942]
[1780106708821,14.54,73602.19,0.61,0.5666,0.00063,16.91983]
[1780106711550,14.54,73598.3,0.61,0.56415,0.00063,16.93629]
[1780106716577,14.54,73595.88,0.61,0.56263,0.00063,16.94618]
[1780106721602,14.54,73597.22,0.61,0.56348,0.00063,16.94071]
[1780106726630,14.54,73597.15,0.61,0.56343,0.00063,16.94099]
[1780106731685,14.54,73596.72,0.61,0.56318,0.00063,16.93791]
[1780106736690,14.54,73594.6,0.61,0.56185,0.00063,16.94645]
[1780106741697,14.54,73597.09,0.61,0.56342,0.00063,16.93638]
[1780106746700,14.54,73597.87,0.61,0.56391,0.00063,16.93317]
[1780106751733,14.54,73597.76,0.61,0.56384,0.00063,16.93362]
[1780106756758,14.54,73598.11,0.61,0.56406,0.00063,16.93218]
[1780106761768,14.54,73599.14,0.61,0.56471,0.00063,16.9279]
[1780106766787,14.54,73598.62,0.61,0.56438,0.00063,16.93008]
[1780106771798,14.54,73598.69,0.61,0.56442,0.00063,16.9298]
[1780106776813,14.54,73598.74,0.61,0.56445,0.00063,16.9296]
[1780106781817,14.54,73599.12,0.61,0.56469,0.00063,16.92803]
[1780106786838,14.54,73599.03,0.61,0.56463,0.00063,16.92842]
[1780106791851,14.54,73600.23,0.61,0.5654,0.00063,16.91855]
[1780106792635,14.54,73597.04,0.61,0.56339,0.00063,16.93182]
[1780106797650,14.54,73594.59,0.61,0.56185,0.00063,16.94171]
[1780106797604,14.54,73590.91,0.61,0.55953,0.00063,16.95609]
[1780106798013,14.54,73590.91,0.61,0.55953,0.00063,16.95609]
[1780106798589,14.54,73589.52,0.61,0.55865,0.00063,16.96137]
[1780106803628,14.54,73587.12,0.61,0.55714,0.00063,16.97026]
[1780106808658,14.54,73587.37,0.61,0.55731,0.00063,16.96928]
[1780106813707,14.54,73587.51,0.61,0.55741,0.00063,16.9687]
[1780106815795,14.53,73587.78,0.61,0.55759,0.00063,16.96766]
[1780106816672,14.53,73587.93,0.61,0.55768,0.00063,16.96709]
[1780106820587,14.53,73596.76,0.61,0.56327,0.00063,16.9326]
[1780106821723,14.53,73600.21,0.61,0.56545,0.00063,16.91822]
[1780106823616,14.53,73599.55,0.61,0.56503,0.00063,16.92101]
[1780106826839,14.53,73598.38,0.61,0.56429,0.00063,16.9259]
[1780106826879,14.53,73598.38,0.61,0.56429,0.00063,16.9259]
[1780106832632,14.53,73599.15,0.61,0.56478,0.00063,16.92265]
[1780106837671,14.53,73600.25,0.61,0.56548,0.00063,16.91797]
[1780106843713,14.53,73599.27,0.61,0.56487,0.00063,16.92207]
[1780106848744,14.52,73597.59,0.61,0.56382,0.00063,16.92902]
[1780106850759,14.52,73594.65,0.61,0.56196,0.00063,16.94095]
[1780106856302,14.52,73595.39,0.61,0.56245,0.00063,16.93309]
[1780106856349,14.52,73595.39,0.61,0.56245,0.00063,16.93309]
[1780106861835,14.52,73594.75,0.61,0.56206,0.00063,16.93562]
[1780106867154,14.52,73595.38,0.61,0.56246,0.00063,16.93304]
[1780106872916,14.52,73595.18,0.61,0.56234,0.00063,16.93381]
[1780106877224,14.52,73588.95,0.61,0.55841,0.00063,16.95805]
[1780106882985,14.51,73586.72,0.61,0.55701,0.00063,16.96625]
[1780106888021,14.51,73585.39,0.61,0.55618,0.00063,16.97101]
[1780106893769,14.51,73586.14,0.61,0.55667,0.00063,16.96823]
[1780106893831,14.5,73588.48,0.61,0.55816,0.00063,16.95952]
[1780106898901,14.5,73588.22,0.61,0.558,0.00063,16.96042]
[1780106898936,14.5,73588.22,0.61,0.558,0.00063,16.96042]
[1780106899097,14.5,73588.44,0.61,0.55815,0.00063,16.95957]
[1780106904132,14.5,73588.49,0.61,0.55819,0.00063,16.95929]
[1780106909166,14.49,73589.25,0.61,0.55869,0.00063,16.95635]
[1780106914203,14.49,73589.01,0.61,0.55856,0.00063,16.95236]
[1780106916181,14.49,73588.8,0.61,0.55843,0.00063,16.95314]
[1780106916225,14.49,73588.8,0.61,0.55843,0.00063,16.95314]
[1780106916267,14.49,73586.97,0.61,0.55728,0.00063,16.95994]
[1780106922265,14.48,73587.83,0.61,0.55783,0.00063,16.95666]
[1780106927574,14.48,73588.49,0.61,0.55827,0.00063,16.95408]
[1780106933338,14.47,73588.18,0.61,0.55809,0.00063,16.95514]
[1780106938375,14.47,73588.91,0.61,0.55857,0.00063,16.95229]
[1780106944415,14.47,73589.52,0.61,0.55897,0.00063,16.94987]
[1780106949449,14.46,73589.87,0.61,0.55921,0.00064,16.94844]
[1780106954485,14.46,73590.3,0.61,0.5595,0.00064,16.94669]
[1780106959519,14.46,73592.41,0.61,0.56085,0.00063,16.93839]
[1780106964556,14.45,73591.88,0.61,0.56052,0.00064,16.94041]
[1780106969590,14.45,73592.23,0.61,0.56075,0.00064,16.93897]
[1780106973106,14.45,73593.0,0.61,0.56126,0.00064,16.93106]
[1780106973154,14.45,73593.0,0.61,0.56126,0.00064,16.93106]
[1780106973619,14.45,73593.61,0.61,0.56165,0.00064,16.92862]
[1780106978654,14.45,73595.21,0.61,0.56267,0.00063,16.92213]
[1780106983689,14.45,73594.6,0.61,0.56229,0.00064,16.92458]
[1780106984354,14.45,73594.6,0.61,0.56229,0.00064,16.92458]
[1780106984409,14.45,73594.6,0.61,0.56229,0.00064,16.92458]
[1780106984481,14.45,73594.22,0.61,0.56205,0.00064,16.92611]
[1780106989731,14.45,73593.66,0.61,0.5617,0.00064,16.92834]
[1780106993497,14.45,73593.0,0.61,0.56128,0.00064,16.93095]
[1780106993548,14.45,73593.0,0.61,0.56128,0.00064,16.93095]
[1780106993759,14.45,73592.74,0.61,0.56111,0.00064,16.93198]
[1780106998796,14.44,73592.51,0.61,0.56097,0.00064,16.93286]
[1780107004747,14.44,73592.6,0.61,0.56103,0.00064,16.93248]
[1780107004848,14.44,73592.55,0.61,0.561,0.00064,16.93267]
[1780107008787,14.44,73592.26,0.61,0.56082,0.00064,16.9338]
[1780107008875,14.44,73592.57,0.61,0.56102,0.00064,16.93256]
[1780107013901,14.44,73592.16,0.61,0.56076,0.00064,16.93415]
[1780107018935,14.44,73592.38,0.61,0.56091,0.00064,16.93325]
[1780107023946,14.44,73592.66,0.61,0.56109,0.00064,16.93213]
[1780107024043,14.44,73591.78,0.61,0.56053,0.00064,16.93559]
[1780107030017,14.44,73591.83,0.61,0.56057,0.00064,16.93536]
[1780107035047,14.44,73591.77,0.61,0.56055,0.00064,16.93073]
[1780107040086,14.44,73591.59,0.61,0.56044,0.00064,16.93142]
[1780107045118,14.43,73591.95,0.61,0.56067,0.00064,16.92998]
[1780107050155,14.43,73592.02,0.61,0.56072,0.00064,16.92969]
[1780107055506,14.43,73591.45,0.61,0.56036,0.00064,16.93192]
[1780107057580,14.43,73591.76,0.61,0.56056,0.00064,16.93069]
[1780107057649,14.43,73592.78,0.61,0.56121,0.00064,16.92665]
[1780107063244,14.43,73592.66,0.61,0.56113,0.00064,16.92712]
[1780107067697,14.43,73597.52,0.61,0.56422,0.00064,16.90729]
[1780107070666,14.43,73597.49,0.61,0.5642,0.00064,16.90742]
[1780107070767,14.43,73597.51,0.61,0.56422,0.00064,16.90734]
[1780107074733,14.43,73597.21,0.61,0.56402,0.00064,16.9086]
[1780107074781,14.43,73596.92,0.61,0.56384,0.00064,16.90982]
[1780107079851,14.43,73596.23,0.61,0.5634,0.00064,16.91269]
[1780107086406,14.43,73595.75,0.61,0.56309,0.00064,16.91468]
[1780107092446,14.43,73595.63,0.61,0.56303,0.00064,16.91035]
[1780107097117,14.44,73595.5,0.61,0.56294,0.00064,16.9109]
[1780107097483,14.44,73595.5,0.61,0.56294,0.00064,16.9109]
[1780107102518,14.44,73594.54,0.61,0.56233,0.00064,16.91483]
[1780107105539,14.44,73591.2,0.61,0.56021,0.00064,16.92812]
[1780107106227,14.44,73591.2,0.61,0.56021,0.00064,16.92812]
[1780107106277,14.44,73591.2,0.61,0.56021,0.00064,16.92812]
[1780107106546,14.44,73590.62,0.61,0.55984,0.00064,16.93037]
[1780107108842,14.43,73585.94,0.61,0.55686,0.00064,16.94806]
[1780107111297,14.43,73584.78,0.61,0.55612,0.00064,16.95228]
[1780107111339,14.43,73584.78,0.61,0.55612,0.00064,16.95228]
[1780107111398,14.43,73585.09,0.61,0.55632,0.00064,16.95115]
[1780107116950,14.43,73586.23,0.61,0.55706,0.00064,16.94691]
[1780107117051,14.43,73589.78,0.61,0.55932,0.00064,16.93351]
[1780107118416,14.43,73589.78,0.61,0.55932,0.00064,16.9335]
[1780107118454,14.43,73589.78,0.61,0.55932,0.00064,16.9335]
[1780107118921,14.43,73590.47,0.61,0.55976,0.00064,16.93083]
[1780107124677,14.43,73589.58,0.61,0.5592,0.00064,16.93423]
[1780107126685,14.43,73586.51,0.61,0.55725,0.00064,16.94581]
[1780107132729,14.43,73586.81,0.61,0.55745,0.00064,16.94463]
[1780107134733,14.43,73587.21,0.61,0.5577,0.00064,16.94313]
[1780107134764,14.43,73587.21,0.61,0.5577,0.00064,16.94313]
[1780107134834,14.43,73587.72,0.61,0.55803,0.00064,16.94121]
[1780107140784,14.42,73588.1,0.61,0.55828,0.00064,16.93973]
[1780107145820,14.42,73587.49,0.61,0.5579,0.00064,16.94199]
[1780107150299,14.42,73587.22,0.61,0.55773,0.00064,16.94297]
[1780107150365,14.42,73587.22,0.61,0.55773,0.00064,16.94297]
[1780107150855,14.42,73586.96,0.61,0.55757,0.00064,16.94393]
[1780107151861,14.42,73576.3,0.61,0.55077,0.00064,16.97644]
[1780107152868,14.42,73572.46,0.61,0.54831,0.00064,16.98867]
[1780107155908,14.42,73572.47,0.61,0.54832,0.00064,16.98863]
[1780107155941,14.42,73572.4,0.61,0.54828,0.00064,16.98883]
[1780107156467,14.42,73572.4,0.61,0.54828,0.00064,16.98883]
[1780107156530,14.42,73572.4,0.61,0.54828,0.00064,16.98883]
[1780107157092,14.42,73570.69,0.61,0.54719,0.00064,16.99406]
[1780107157114,14.42,73570.69,0.61,0.54719,0.00064,16.99406]
[1780107157173,14.42,73570.69,0.61,0.54719,0.00064,16.99406]
[1780107158050,14.42,73570.69,0.61,0.54719,0.00064,16.99406]
[1780107158053,14.42,73569.88,0.61,0.54667,0.00064,16.99649]
[1780107158106,14.42,73569.88,0.61,0.54667,0.00064,16.99649]
[1780107158647,14.42,73569.88,0.61,0.54667,0.00064,16.99649]
[1780107158707,14.42,73569.88,0.61,0.54667,0.00064,16.99649]
[1780107159111,14.42,73569.88,0.61,0.54667,0.00064,16.99649]
[1780107159151,14.42,73569.88,0.61,0.54667,0.00064,16.99649]
[1780107159917,14.41,73570.35,0.61,0.54698,0.00064,16.99506]
[1780107165961,14.41,73571.81,0.61,0.54793,0.00064,16.99054]
[1780107170994,14.41,73571.17,0.61,0.54753,0.00064,16.99243]
[1780107171113,14.41,73571.17,0.61,0.54753,0.00064,16.99243]
[1780107172034,14.4,73569.84,0.61,0.54668,0.00064,16.99644]
[1780107177057,14.4,73570.47,0.61,0.5471,0.00064,16.99448]
[1780107182071,14.39,73570.23,0.61,0.54696,0.00064,16.99511]
[1780107187078,14.39,73571.15,0.61,0.54756,0.00064,16.99225]
[1780107192082,14.39,73571.01,0.61,0.54749,0.00064,16.9926]
[1780107197111,14.38,73571.61,0.61,0.54789,0.00064,16.99068]
[1780107202134,14.38,73571.78,0.61,0.54801,0.00064,16.99008]
[1780107207173,14.37,73574.01,0.61,0.54946,0.00064,16.98297]
[1780107208074,14.37,73579.22,0.61,0.55281,0.00064,16.96571]
[1780107213077,14.37,73581.22,0.61,0.55411,0.00064,16.95391]
[1780107217154,14.36,73580.17,0.61,0.55345,0.00064,16.95754]
[1780107217212,14.36,73580.17,0.61,0.55345,0.00064,16.95754]
[1780107217352,14.36,73580.17,0.61,0.55345,0.00064,16.95754]
[1780107218095,14.36,73580.74,0.61,0.55382,0.00064,16.95554]
[1780107223112,14.36,73582.44,0.61,0.55491,0.00064,16.94952]
[1780107227127,14.36,73585.98,0.61,0.55718,0.00064,16.93659]
[1780107232154,14.36,73585.51,0.61,0.55688,0.00064,16.93834]
[1780107233219,14.36,73585.45,0.61,0.55684,0.00064,16.93856]
[1780107233235,14.36,73585.45,0.61,0.55684,0.00064,16.93856]
[1780107233430,14.36,73585.45,0.61,0.55684,0.00064,16.93856]
[1780107235092,14.36,73580.66,0.61,0.55377,0.00064,16.95579]
[1780107240482,14.36,73580.7,0.61,0.5538,0.00064,16.95563]
[1780107246471,14.36,73580.95,0.61,0.55396,0.00064,16.95475]
[1780107246501,14.36,73580.95,0.61,0.55396,0.00064,16.95475]
[1780107246573,14.36,73580.57,0.61,0.55372,0.00064,16.95607]
[1780107253575,14.36,73581.94,0.61,0.5546,0.00064,16.95121]
[1780107258681,14.36,73582.12,0.61,0.55472,0.00064,16.95054]
[1780107261789,14.36,73580.96,0.61,0.55398,0.00064,16.95463]
[1780107261832,14.36,73580.96,0.61,0.55398,0.00064,16.95463]
[1780107262041,14.36,73580.96,0.61,0.55398,0.00064,16.95463]
[1780107262072,14.36,73580.96,0.61,0.55398,0.00064,16.95463]
[1780107262476,14.36,73580.84,0.61,0.55391,0.00064,16.95504]
[1780107262526,14.36,73580.84,0.61,0.55391,0.00064,16.95504]
[1780107262637,14.36,73580.84,0.61,0.55391,0.00064,16.95503]
[1780107267672,14.35,73580.86,0.61,0.55393,0.00064,16.95492]
[1780107273714,14.35,73580.88,0.61,0.55396,0.00064,16.94998]
[1780107276735,14.35,73577.5,0.61,0.55179,0.00064,16.96156]
[1780107281770,14.35,73577.43,0.61,0.55175,0.00064,16.96176]
[1780107287022,14.35,73577.43,0.61,0.55176,0.00064,16.96173]
[1780107291221,14.35,73578.37,0.61,0.55237,0.00064,16.95852]
[1780107291257,14.35,73578.37,0.61,0.55237,0.00064,16.95852]
[1780107294261,14.34,73578.68,0.61,0.55258,0.00064,16.95743]
[1780107294278,14.34,73578.68,0.61,0.55258,0.00064,16.95743]
[1780107300192,14.34,73578.79,0.61,0.55266,0.00064,16.957]
[1780107305939,14.34,73578.56,0.61,0.55252,0.00064,16.95772]
[1780107310973,14.34,73578.88,0.61,0.55273,0.00064,16.95658]
[1780107318025,14.33,73579.16,0.61,0.55293,0.00064,16.95555]
[1780107325073,14.33,73578.59,0.61,0.55257,0.00064,16.95743]
[1780107330109,14.33,73580.37,0.61,0.55373,0.00064,16.95123]
[1780107330968,14.33,73580.37,0.61,0.55373,0.00064,16.95123]
[1780107330996,14.33,73580.37,0.61,0.55373,0.00064,16.95123]
[1780107333766,14.32,73583.54,0.61,0.55578,0.00064,16.93507]
[1780107333834,14.32,73583.54,0.61,0.55578,0.00064,16.93507]
[1780107333875,14.32,73583.54,0.61,0.55578,0.00064,16.93507]
[1780107334136,14.32,73584.12,0.61,0.55616,0.00064,16.93294]
[1780107336150,14.32,73587.63,0.61,0.55842,0.00064,16.9198]
[1780107336888,14.32,73587.63,0.61,0.55842,0.00064,16.9198]
[1780107337105,14.32,73587.63,0.61,0.55842,0.00064,16.9198]
[1780107337130,14.32,73587.63,0.61,0.55842,0.00064,16.9198]
[1780107337168,14.32,73587.72,0.61,0.55847,0.00064,16.91946]
[1780107342192,14.32,73587.68,0.61,0.55845,0.00064,16.91962]
[1780107347227,14.32,73586.97,0.61,0.55799,0.00064,16.92233]
[1780107352262,14.33,73586.62,0.61,0.55776,0.00064,16.92367]
[1780107357297,14.33,73584.24,0.61,0.55623,0.00064,16.93255]
[1780107362537,14.33,73584.4,0.61,0.55633,0.00064,16.93197]
[1780107362569,14.33,73584.4,0.61,0.55633,0.00064,16.93197]
[1780107367582,14.33,73584.4,0.61,0.55633,0.00064,16.93198]
[1780107373410,14.33,73585.94,0.61,0.55731,0.00064,16.92631]
[1780107378445,14.33,73585.68,0.61,0.55714,0.00064,16.92732]
[1780107383423,14.33,73585.4,0.61,0.55695,0.00064,16.9284]
[1780107383465,14.33,73585.4,0.61,0.55695,0.00064,16.9284]
[1780107383664,14.33,73586.75,0.61,0.55782,0.00064,16.92335]
[1780107385462,14.33,73586.75,0.61,0.55782,0.00064,16.92336]
[1780107385564,14.33,73590.32,0.61,0.56011,0.00064,16.90962]
[1780107390824,14.34,73591.14,0.61,0.56062,0.00064,16.90647]
[1780107397051,14.34,73591.69,0.61,0.56098,0.00064,16.89949]
[1780107402115,14.34,73592.07,0.61,0.56121,0.00064,16.89806]
[1780107402121,14.34,73592.07,0.61,0.56121,0.00064,16.89806]
[1780107406452,14.35,73592.83,0.61,0.56169,0.00064,16.89507]
[1780107407268,14.35,73591.51,0.61,0.56083,0.00064,16.9004]
[1780107412291,14.35,73592.05,0.61,0.56117,0.00064,16.89831]
[1780107417321,14.35,73593.09,0.61,0.56182,0.00064,16.89422]
[1780107422330,14.36,73594.04,0.61,0.56242,0.00064,16.89045]
[1780107427386,14.36,73594.48,0.61,0.56268,0.00064,16.88876]
[1780107432407,14.36,73597.04,0.61,0.56431,0.00064,16.87823]
[1780107437420,14.37,73597.44,0.61,0.56455,0.00064,16.87666]
[1780107442442,14.37,73597.36,0.61,0.56448,0.00064,16.87711]
[1780107446772,14.37,73597.27,0.61,0.56441,0.00064,16.87758]
[1780107447255,14.37,73597.27,0.61,0.56441,0.00064,16.87758]
[1780107447356,14.38,73591.13,0.61,0.56048,0.00064,16.90265]
[1780107447838,14.38,73591.13,0.61,0.56048,0.00064,16.90265]
[1780107448027,14.38,73591.13,0.61,0.56048,0.00064,16.90265]
[1780107448224,14.38,73591.13,0.61,0.56048,0.00064,16.90265]
[1780107448270,14.38,73591.13,0.61,0.56048,0.00064,16.90265]
[1780107448285,14.38,73591.13,0.61,0.56048,0.00064,16.90265]
[1780107448337,14.38,73578.67,0.61,0.55249,0.00064,16.94843]
[1780107448998,14.38,73578.67,0.61,0.55249,0.00064,16.94843]
[1780107449045,14.38,73569.82,0.61,0.5468,0.00064,16.9768]
[1780107449621,14.38,73569.82,0.61,0.5468,0.00064,16.9768]
[1780107450054,14.38,73571.43,0.61,0.54783,0.00064,16.97191]
[1780107452854,14.38,73573.44,0.61,0.54914,0.00064,16.9608]
[1780107453374,14.38,73573.44,0.61,0.54914,0.00064,16.9608]
[1780107458382,14.38,73572.42,0.61,0.54848,0.00064,16.96402]
[1780107463390,14.38,73570.11,0.61,0.547,0.00064,16.9711]
[1780107468395,14.37,73570.44,0.61,0.54722,0.00064,16.97006]
[1780107473408,14.37,73568.19,0.61,0.54578,0.00064,16.97675]
[1780107478419,14.37,73565.95,0.61,0.54434,0.00064,16.98318]
[1780107481385,14.37,73565.61,0.61,0.54413,0.00064,16.98411]
[1780107481407,14.37,73565.61,0.61,0.54413,0.00064,16.98411]
[1780107487225,14.36,73565.3,0.61,0.54394,0.00064,16.98494]
[1780107490546,14.36,73565.49,0.61,0.54407,0.00064,16.98439]
[1780107490580,14.36,73565.49,0.61,0.54407,0.00064,16.98439]
[1780107491252,14.36,73565.22,0.61,0.54389,0.00064,16.98515]
[1780107495286,14.36,73568.49,0.61,0.54601,0.00064,16.97568]
[1780107500316,14.36,73568.83,0.61,0.54624,0.00064,16.97462]
[1780107505351,14.35,73570.04,0.61,0.54703,0.00064,16.97094]
[1780107509379,14.35,73573.94,0.61,0.54954,0.00064,16.95875]
[1780107514413,14.35,73573.66,0.61,0.54938,0.00064,16.95479]
[1780107519450,14.35,73573.21,0.61,0.5491,0.00064,16.95619]
[1780107524487,14.34,73572.78,0.61,0.54883,0.00064,16.95751]
[1780107529520,14.34,73572.36,0.61,0.54856,0.00064,16.9588]
[1780107533186,14.34,73572.04,0.61,0.54836,0.00064,16.95978]
[1780107533225,14.34,73572.04,0.61,0.54836,0.00064,16.95978]
[1780107533237,14.34,73572.17,0.61,0.54845,0.00064,16.95937]
[1780107539250,14.34,73572.3,0.61,0.54854,0.00064,16.95893]
[1780107539341,14.34,73576.15,0.61,0.55102,0.00064,16.94651]
[1780107543553,14.34,73578.23,0.61,0.55236,0.00064,16.93953]
[1780107543632,14.34,73578.23,0.61,0.55236,0.00064,16.93953]
[1780107543654,14.34,73578.23,0.61,0.55236,0.00064,16.93953]
[1780107543784,14.34,73578.23,0.61,0.55236,0.00064,16.93953]
[1780107543855,14.34,73578.23,0.61,0.55236,0.00064,16.93953]
[1780107543865,14.34,73580.92,0.61,0.55409,0.00064,16.93021]
[1780107546271,14.34,73580.92,0.61,0.5541,0.00064,16.93021]
[1780107546368,14.34,73587.59,0.61,0.55839,0.00064,16.90575]
[1780107551956,14.34,73587.19,0.61,0.55813,0.00064,16.90728]
[1780107553034,14.34,73587.19,0.61,0.55813,0.00064,16.90728]
[1780107553080,14.34,73587.19,0.61,0.55813,0.00064,16.90728]
[1780107554218,14.34,73587.13,0.61,0.55809,0.00064,16.90751]
[1780107554320,14.34,73584.52,0.61,0.55641,0.00064,16.91727]
[1780107559733,14.34,73583.91,0.61,0.55601,0.00064,16.91952]
[1780107564771,14.34,73582.73,0.61,0.55526,0.00064,16.92378]
[1780107569804,14.34,73584.86,0.61,0.55663,0.00064,16.91601]
[1780107577861,14.34,73584.49,0.61,0.55641,0.00064,16.9125]
[1780107582895,14.34,73584.79,0.61,0.55661,0.00064,16.91137]
[1780107587028,14.34,73581.19,0.61,0.55429,0.00064,16.92438]
[1780107589953,14.33,73577.52,0.61,0.55193,0.00064,16.93704]
[1780107595476,14.33,73577.0,0.61,0.5516,0.00064,16.93877]
[1780107595543,14.33,73573.32,0.61,0.54922,0.00065,16.95079]
[1780107601027,14.33,73570.5,0.61,0.54741,0.00065,16.95958]
[1780107603624,14.33,73569.48,0.61,0.54675,0.00065,16.96267]
[1780107603698,14.33,73569.48,0.61,0.54675,0.00065,16.96267]
[1780107606850,14.33,73566.84,0.61,0.54505,0.00065,16.97047]
[1780107607411,14.33,73566.94,0.61,0.54511,0.00065,16.97017]
[1780107608913,14.33,73566.94,0.61,0.54512,0.00065,16.97017]
[1780107608955,14.33,73566.94,0.61,0.54512,0.00065,16.97017]
[1780107612791,14.33,73567.48,0.61,0.54547,0.00065,16.96857]
[1780107612838,14.33,73567.48,0.61,0.54547,0.00065,16.96857]
[1780107613177,14.33,73567.48,0.61,0.54547,0.00065,16.96857]
[1780107613232,14.33,73567.48,0.61,0.54547,0.00065,16.96857]
[1780107613837,14.33,73567.53,0.61,0.5455,0.00065,16.96842]
[1780107613890,14.33,73567.53,0.61,0.5455,0.00065,16.96842]
[1780107622464,14.32,73566.18,0.61,0.54464,0.00065,16.97229]
[1780107628224,14.32,73564.07,0.61,0.54328,0.00065,16.97821]
[1780107628908,14.32,73564.07,0.61,0.54328,0.00065,16.97821]
[1780107632825,14.32,73562.71,0.61,0.54242,0.00065,16.9771]
[1780107632882,14.32,73562.71,0.61,0.54242,0.00065,16.9771]
[1780107633259,14.32,73562.74,0.61,0.54244,0.00065,16.97701]
[1780107635532,14.32,73559.35,0.61,0.54025,0.00065,16.98598]
[1780107641315,14.32,73558.53,0.61,0.53972,0.00065,16.98804]
[1780107643328,14.31,73555.21,0.61,0.53758,0.00065,16.9962]
[1780107648369,14.31,73556.61,0.61,0.53849,0.00065,16.99277]
[1780107653404,14.31,73556.19,0.61,0.53823,0.00065,16.99374]
[1780107658439,14.3,73556.92,0.61,0.53872,0.00065,16.99191]
[1780107663477,14.3,73557.05,0.61,0.53881,0.00065,16.99156]
[1780107666733,14.3,73557.19,0.61,0.5389,0.00065,16.9912]
[1780107666795,14.3,73557.19,0.61,0.5389,0.00065,16.9912]
[1780107666897,14.3,73557.15,0.61,0.53888,0.00065,16.99129]
[1780107672540,14.29,73557.38,0.61,0.53904,0.00065,16.99068]
[1780107677575,14.29,73557.76,0.61,0.53929,0.00065,16.98968]
[1780107680597,14.29,73551.89,0.61,0.53549,0.00065,17.00362]
[1780107684182,14.28,73548.82,0.61,0.5335,0.00065,17.01028]
[1780107684625,14.28,73548.86,0.61,0.53352,0.00065,17.01019]
[1780107689308,14.28,73549.01,0.61,0.53363,0.00065,17.00985]
[1780107689377,14.28,73549.01,0.61,0.53363,0.00065,17.00985]
[1780107692128,14.28,73548.93,0.61,0.53358,0.00065,17.01]
[1780107692156,14.28,73548.93,0.61,0.53358,0.00065,17.01]
[1780107698317,14.27,73547.47,0.61,0.53265,0.00065,17.00821]
[1780107701352,14.27,73546.86,0.61,0.53225,0.00065,17.00944]
[1780107701381,14.27,73546.86,0.61,0.53225,0.00065,17.00944]
[1780107701452,14.27,73545.31,0.61,0.53125,0.00065,17.01251]
[1780107706782,14.27,73545.01,0.61,0.53106,0.00065,17.01308]
[1780107710841,14.27,73553.85,0.61,0.53682,0.00065,16.99413]
[1780107713527,14.26,73553.8,0.61,0.53679,0.00065,16.99424]
[1780107713550,14.26,73553.8,0.61,0.53679,0.00065,16.99424]
[1780107713618,14.26,73554.16,0.61,0.53702,0.00065,16.99339]
[1780107719881,14.26,73556.62,0.61,0.53863,0.00065,16.98744]
[1780107725610,14.26,73556.26,0.61,0.5384,0.00065,16.98831]
[1780107730358,14.26,73555.14,0.61,0.53768,0.00065,16.991]
[1780107733255,14.26,73554.95,0.61,0.53756,0.00065,16.99144]
[1780107739009,14.25,73554.77,0.61,0.53745,0.00065,16.99184]
[1780107744048,14.25,73554.55,0.61,0.53731,0.00065,16.99234]
[1780107749083,14.25,73554.0,0.61,0.53696,0.00065,16.99362]
[1780107754119,14.25,73553.86,0.61,0.53688,0.00065,16.98911]
[1780107755191,14.25,73553.86,0.61,0.53688,0.00065,16.98911]
[1780107755229,14.25,73553.86,0.61,0.53688,0.00065,16.98911]
[1780107755268,14.24,73553.8,0.61,0.53684,0.00065,16.98924]
[1780107759154,14.24,73550.37,0.61,0.53461,0.00065,16.997]
[1780107762174,14.24,73542.02,0.61,0.52916,0.00065,17.01371]
[1780107767209,14.22,73539.19,0.61,0.52734,0.00065,17.01858]
[1780107771375,14.22,73541.77,0.61,0.52903,0.00065,17.01406]
[1780107771408,14.22,73541.77,0.61,0.52904,0.00065,17.01405]
[1780107772941,14.22,73541.77,0.61,0.52904,0.00065,17.01405]
[1780107772984,14.22,73541.77,0.61,0.52904,0.00065,17.01405]
[1780107773687,14.22,73540.97,0.61,0.52852,0.00065,17.01547]
[1780107778709,14.21,73539.33,0.61,0.52745,0.00065,17.0183]
[1780107783759,14.21,73538.04,0.61,0.52661,0.00066,17.02043]
[1780107788777,14.21,73535.86,0.61,0.52519,0.00066,17.02388]
[1780107791536,14.2,73533.73,0.61,0.52379,0.00066,17.02704]
[1780107791551,14.2,73532.68,0.61,0.52311,0.00066,17.02853]
[1780107794049,14.2,73532.68,0.61,0.52311,0.00066,17.02853]
[1780107794123,14.2,73532.68,0.61,0.52311,0.00066,17.02853]
[1780107794406,14.2,73532.6,0.61,0.52306,0.00066,17.02863]
[1780107796419,14.19,73528.92,0.61,0.52065,0.00066,17.03341]
[1780107801454,14.15,73527.49,0.61,0.51977,0.00066,17.03501]
[1780107806489,14.13,73527.01,0.61,0.51947,0.00066,17.03552]
[1780107806986,14.13,73527.01,0.61,0.51947,0.00066,17.03552]
[1780107807002,14.13,73527.01,0.61,0.51947,0.00066,17.03552]
[1780107807088,14.13,73527.32,0.61,0.51967,0.00066,17.03516]
[1780107814354,14.13,73526.97,0.61,0.51945,0.00066,17.03556]
[1780107817567,14.11,73522.97,0.61,0.51683,0.00066,17.03493]
[1780107819418,14.1,73522.91,0.61,0.5168,0.00066,17.03497]
[1780107819461,14.1,73522.91,0.61,0.5168,0.00066,17.03497]
[1780107819580,14.1,73523.1,0.61,0.51693,0.00066,17.03478]
[1780107824615,14.09,73522.76,0.61,0.51671,0.00066,17.0351]
[1780107829652,14.09,73520.27,0.61,0.51506,0.00066,17.03732]
[1780107834688,14.09,73522.45,0.61,0.51651,0.00066,17.03538]
[1780107839723,14.08,73523.01,0.61,0.51688,0.00066,17.03484]
[1780107844758,14.08,73523.35,0.61,0.51711,0.00066,17.03451]
[1780107849793,14.08,73525.01,0.61,0.51821,0.00066,17.03281]
[1780107854830,14.08,73525.75,0.61,0.5187,0.00066,17.03201]
[1780107859862,14.08,73524.1,0.61,0.51761,0.00066,17.03376]
[1780107864897,14.08,73524.34,0.61,0.51777,0.00066,17.03351]
[1780107867156,14.08,73524.88,0.61,0.51812,0.00066,17.03294]
[1780107867187,14.08,73524.88,0.61,0.51812,0.00066,17.03294]
[1780107867257,14.08,73524.65,0.61,0.51797,0.00066,17.03319]
[1780107870340,14.08,73524.65,0.61,0.51797,0.00066,17.03319]
[1780107870375,14.08,73524.65,0.61,0.51797,0.00066,17.03319]
[1780107870441,14.08,73524.88,0.61,0.51812,0.00066,17.03294]
[1780107876431,14.08,73523.18,0.61,0.517,0.00066,17.02986]
[1780107884317,14.07,73519.55,0.61,0.5146,0.00066,17.03309]
[1780107890094,14.07,73520.06,0.61,0.51494,0.00066,17.03267]
[1780107895129,14.05,73520.31,0.61,0.51512,0.00066,17.03244]
[1780107900164,14.06,73521.96,0.61,0.51622,0.00066,17.03098]
[1780107901831,14.06,73521.96,0.61,0.51622,0.00066,17.03098]
[1780107901866,14.06,73521.96,0.61,0.51622,0.00066,17.03098]
[1780107902179,14.06,73520.98,0.61,0.51556,0.00066,17.03186]
[1780107907213,14.06,73519.64,0.61,0.51467,0.00066,17.033]
[1780107912247,14.06,73519.25,0.61,0.51441,0.00066,17.03331]
[1780107918297,14.06,73517.94,0.61,0.51354,0.00066,17.03431]
[1780107923325,14.06,73515.91,0.61,0.5122,0.00066,17.03569]
[1780107928361,14.06,73516.29,0.61,0.51245,0.00066,17.03545]
[1780107932188,14.06,73515.58,0.61,0.51198,0.00066,17.0359]
[1780107932215,14.06,73515.58,0.61,0.51198,0.00066,17.0359]
[1780107932289,14.06,73515.37,0.61,0.51184,0.00066,17.03123]
[1780107937425,14.06,73515.28,0.61,0.51178,0.00066,17.03128]
[1780107938262,14.06,73515.28,0.61,0.51178,0.00066,17.03128]
[1780107938293,14.06,73515.28,0.61,0.51178,0.00066,17.03128]
[1780107938339,14.06,73515.19,0.61,0.51172,0.00066,17.03134]
[1780107943875,14.06,73516.05,0.61,0.51229,0.00066,17.0308]
[1780107949406,14.06,73516.9,0.61,0.51286,0.00066,17.03024]
[1780107949462,14.06,73516.9,0.61,0.51286,0.00066,17.03024]
[1780107949508,14.06,73517.05,0.61,0.51296,0.00066,17.03013]
[1780107954809,14.05,73517.36,0.61,0.51317,0.00066,17.02992]
[1780107960585,14.05,73517.63,0.61,0.51335,0.00066,17.02972]
[1780107964741,14.05,73520.32,0.61,0.51513,0.00066,17.02762]
[1780107964774,14.05,73520.32,0.61,0.51513,0.00066,17.02762]
[1780107964843,14.05,73520.18,0.61,0.51504,0.00066,17.02774]
[1780107970656,14.05,73522.82,0.61,0.51679,0.00066,17.02536]
[1780107978711,14.06,73523.06,0.61,0.51695,0.00066,17.02514]
[1780107985760,14.06,73522.32,0.61,0.51646,0.00066,17.02585]
[1780107990795,14.06,73521.25,0.61,0.51574,0.00066,17.02683]
[1780107995830,14.06,73521.43,0.61,0.51587,0.00066,17.02186]
[1780108000865,14.06,73521.16,0.61,0.51569,0.00066,17.0221]
[1780108005900,14.06,73519.81,0.61,0.51479,0.00066,17.02325]
[1780108008057,14.06,73520.83,0.61,0.51547,0.00066,17.02239]
[1780108008130,14.06,73520.83,0.61,0.51547,0.00066,17.02239]
[1780108008200,14.06,73520.83,0.61,0.51547,0.00066,17.02239]
[1780108008339,14.06,73520.83,0.61,0.51547,0.00066,17.02239]
[1780108008395,14.06,73520.95,0.61,0.51555,0.00066,17.02229]
[1780108013957,14.06,73521.33,0.61,0.5158,0.00066,17.02195]
[1780108015112,14.06,73521.1,0.61,0.51565,0.00066,17.02216]
[1780108015969,14.06,73521.19,0.61,0.51571,0.00066,17.02208]
[1780108019512,14.06,73521.38,0.61,0.51583,0.00066,17.02191]
[1780108020001,14.06,73521.58,0.61,0.51597,0.00066,17.02173]
[1780108024035,14.06,73517.4,0.61,0.51319,0.00066,17.02509]
[1780108029037,14.06,73515.14,0.61,0.51169,0.00066,17.02656]
[1780108034037,14.05,73515.14,0.61,0.51169,0.00066,17.02656]
[1780108039043,14.05,73516.06,0.61,0.51231,0.00066,17.02599]
[1780108040016,14.05,73520.09,0.61,0.51498,0.00066,17.02301]
[1780108045019,14.05,73519.84,0.61,0.51482,0.00066,17.02321]
[1780108050043,14.05,73518.1,0.61,0.51367,0.00066,17.02457]
[1780108055055,14.04,73520.52,0.61,0.51528,0.00066,17.01783]
[1780108060055,14.04,73520.84,0.61,0.51549,0.00067,17.01755]
[1780108064110,14.04,73524.3,0.61,0.5178,0.00066,17.01425]
[1780108069167,14.04,73524.24,0.61,0.51776,0.00066,17.01431]
[1780108074173,14.04,73524.11,0.61,0.51767,0.00066,17.01444]
[1780108079183,14.04,73523.7,0.61,0.5174,0.00067,17.01486]
[1780108084195,14.04,73524.14,0.61,0.51769,0.00067,17.01441]
[1780108089195,14.04,73524.66,0.61,0.51804,0.00067,17.01387]
[1780108094249,14.04,73524.51,0.61,0.51794,0.00067,17.01402]
[1780108099263,14.04,73524.51,0.61,0.51794,0.00067,17.01402]
[1780108099487,14.04,73524.51,0.61,0.51794,0.00067,17.01402]
[1780108099555,14.04,73524.51,0.61,0.51794,0.00067,17.01402]
[1780108099665,14.04,73527.01,0.61,0.5196,0.00066,17.01126]
[1780108102574,14.04,73531.79,0.61,0.52278,0.00066,17.00515]
[1780108107609,14.04,73532.75,0.61,0.52342,0.00066,17.0038]
[1780108112645,14.04,73532.03,0.61,0.52294,0.00066,17.00001]
[1780108117680,14.04,73531.86,0.61,0.52283,0.00066,17.00026]
[1780108121850,14.04,73531.74,0.61,0.52275,0.00066,17.00043]
[1780108121950,14.04,73531.74,0.61,0.52275,0.00066,17.00043]
[1780108122109,14.04,73530.97,0.61,0.52223,0.00066,17.00149]
[1780108126471,14.04,73530.73,0.61,0.52207,0.00066,17.00181]
[1780108126508,14.04,73530.73,0.61,0.52207,0.00066,17.00181]
[1780108126742,14.04,73530.64,0.61,0.52201,0.00066,17.00194]
[1780108132785,14.04,73530.34,0.61,0.52181,0.00066,17.00233]
[1780108138667,14.04,73527.64,0.61,0.52002,0.00066,17.00572]
[1780108138697,14.04,73527.64,0.61,0.52002,0.00066,17.00572]
[1780108138827,14.04,73527.21,0.61,0.51974,0.00066,17.00622]
[1780108143862,14.04,73527.33,0.61,0.51982,0.00067,17.00607]
[1780108148898,14.03,73527.19,0.61,0.51973,0.00067,17.00622]
[1780108153931,14.03,73527.4,0.61,0.51988,0.00067,17.00597]
[1780108158966,14.02,73527.53,0.61,0.51997,0.00067,17.0058]
[1780108159997,14.02,73527.53,0.61,0.51997,0.00067,17.0058]
[1780108160033,14.02,73527.53,0.61,0.51997,0.00067,17.0058]
[1780108160098,14.02,73527.57,0.61,0.52,0.00067,17.00575]
[1780108166016,14.02,73527.2,0.61,0.51976,0.00067,17.00617]
[1780108171052,14.01,73527.53,0.61,0.51999,0.00067,17.00096]
[1780108176356,14.01,73527.47,0.61,0.51995,0.00067,17.00102]
[1780108182128,14.0,73527.39,0.61,0.51991,0.00067,17.0011]
[1780108187630,14.0,73528.62,0.61,0.52073,0.00067,16.99959]
[1780108193206,14.0,73528.15,0.61,0.52042,0.00067,17.00017]
[1780108194585,14.0,73530.51,0.61,0.52199,0.00067,16.99714]
[1780108194611,14.0,73530.51,0.61,0.52199,0.00067,16.99714]
[1780108194621,14.0,73530.62,0.61,0.52207,0.00067,16.997]
[1780108200255,14.0,73530.51,0.61,0.52199,0.00067,16.99715]
[1780108206567,14.0,73530.76,0.61,0.52216,0.00067,16.99681]
[1780108212338,14.0,73530.63,0.61,0.52207,0.00067,16.99699]
[1780108218037,14.0,73528.68,0.61,0.52077,0.00067,16.99953]
[1780108221077,14.0,73531.14,0.61,0.52241,0.00067,16.99631]
[1780108221107,14.0,73531.14,0.61,0.52241,0.00067,16.99631]
[1780108221210,14.0,73531.14,0.61,0.52241,0.00067,16.99631]
[1780108221147,14.0,73531.06,0.61,0.52235,0.00067,16.99642]
[1780108226622,14.0,73531.2,0.61,0.52245,0.00067,16.99623]
[1780108226727,14.0,73531.2,0.61,0.52245,0.00067,16.99623]
[1780108226732,14.0,73531.2,0.61,0.52245,0.00067,16.99623]
[1780108226850,14.0,73531.2,0.61,0.52245,0.00067,16.99623]
[1780108226920,14.0,73531.2,0.61,0.52245,0.00067,16.99623]
[1780108226925,14.0,73531.2,0.61,0.52245,0.00067,16.99623]
[1780108227093,14.0,73531.39,0.61,0.52257,0.00067,16.99597]
[1780108228450,14.0,73541.33,0.61,0.52919,0.00067,16.97992]
[1780108229457,14.0,73544.82,0.61,0.53152,0.00067,16.97318]
[1780108231813,14.0,73545.41,0.61,0.53191,0.00067,16.97198]
[1780108232017,14.01,73546.66,0.61,0.53274,0.00067,16.96459]
[1780108237513,14.03,73549.73,0.61,0.53473,0.00066,16.95813]
[1780108238520,14.03,73554.71,0.61,0.53803,0.00066,16.94641]
[1780108242449,14.06,73555.52,0.61,0.53849,0.00066,16.94471]
[1780108243255,14.08,73555.79,0.61,0.53863,0.00066,16.9442]
[1780108245268,14.09,73559.03,0.61,0.54073,0.00066,16.93601]
[1780108250282,14.17,73563.65,0.61,0.54356,0.00066,16.92428]
[1780108255299,14.23,73563.64,0.61,0.54338,0.00065,16.92512]
[1780108257304,14.24,73559.9,0.61,0.54093,0.00065,16.93534]
[1780108262311,14.24,73559.87,0.61,0.54089,0.00065,16.93549]
[1780108267329,14.25,73559.87,0.61,0.54088,0.00065,16.93554]
[1780108272365,14.25,73560.38,0.61,0.5412,0.00065,16.93424]
[1780108274528,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108274573,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108274594,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108274795,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108274870,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108275017,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108275079,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108275231,14.25,73560.47,0.61,0.54126,0.00065,16.93401]
[1780108275302,14.25,73560.57,0.61,0.54132,0.00065,16.93376]
[1780108276985,14.25,73560.57,0.61,0.54132,0.00065,16.93376]
[1780108277034,14.25,73560.57,0.61,0.54132,0.00065,16.93376]
[1780108277231,14.25,73560.57,0.61,0.54132,0.00065,16.93376]
[1780108277319,14.25,73563.32,0.61,0.54311,0.00065,16.92629]
[1780108282557,14.26,73563.14,0.61,0.54298,0.00065,16.92684]
[1780108282828,14.26,73563.04,0.61,0.54292,0.00065,16.92713]
[1780108288870,14.26,73562.8,0.61,0.54275,0.00065,16.92784]
[1780108297200,14.28,73562.77,0.61,0.54269,0.00065,16.92332]
[1780108302969,14.31,73562.52,0.61,0.54245,0.00065,16.92434]
[1780108310019,14.31,73562.39,0.61,0.54236,0.00065,16.92474]
[1780108315053,14.31,73562.85,0.61,0.54265,0.00065,16.92352]
[1780108320089,14.32,73564.01,0.61,0.5434,0.00065,16.92035]
[1780108325125,14.32,73565.86,0.61,0.54459,0.00065,16.91516]
[1780108330159,14.33,73565.29,0.61,0.54419,0.00065,16.91691]
[1780108335193,14.33,73565.37,0.61,0.54424,0.00065,16.91671]
[1780108340229,14.33,73567.28,0.61,0.54547,0.00065,16.91124]
[1780108345270,14.34,73567.89,0.61,0.54585,0.00065,16.90949]
[1780108351229,14.34,73567.53,0.61,0.54561,0.00065,16.91059]
[1780108356344,14.34,73567.22,0.61,0.54541,0.00065,16.90671]
[1780108361378,14.35,73567.12,0.61,0.54534,0.00065,16.90705]
[1780108363339,14.35,73567.03,0.61,0.54528,0.00065,16.90732]
[1780108364369,14.35,73566.87,0.61,0.54517,0.00065,16.9078]
[1780108369403,14.35,73567.0,0.61,0.54525,0.00065,16.90744]
[1780108374441,14.35,73567.98,0.61,0.54588,0.00065,16.90459]
[1780108379464,14.35,73568.7,0.61,0.54634,0.00065,16.90247]
[1780108384488,14.35,73569.68,0.61,0.54697,0.00065,16.89954]
[1780108389538,14.36,73569.59,0.61,0.54691,0.00065,16.89984]
[1780108394564,14.36,73570.32,0.61,0.54738,0.00065,16.89763]
[1780108399622,14.36,73570.04,0.61,0.5472,0.00065,16.89848]
[1780108402411,14.36,73574.32,0.61,0.54996,0.00065,16.88507]
[1780108404336,14.36,73578.14,0.61,0.55243,0.00065,16.87242]
[1780108409379,14.36,73579.48,0.61,0.55328,0.00065,16.86789]
[1780108414474,14.37,73581.19,0.61,0.55438,0.00065,16.85714]
[1780108419412,14.37,73588.38,0.61,0.55901,0.00064,16.83067]
[1780108420018,14.37,73588.38,0.61,0.55901,0.00064,16.83067]
[1780108420341,14.37,73589.76,0.61,0.55989,0.00064,16.82534]
[1780108420646,14.37,73589.76,0.61,0.55989,0.00064,16.82534]
[1780108421453,14.37,73590.39,0.61,0.56029,0.00064,16.82289]
[1780108423458,14.37,73592.21,0.61,0.56146,0.00064,16.81567]
[1780108423648,14.37,73592.68,0.61,0.56176,0.00064,16.81381]
[1780108423747,14.37,73592.68,0.61,0.56176,0.00064,16.81381]
[1780108423808,14.37,73592.68,0.61,0.56176,0.00064,16.81381]
[1780108423883,14.37,73595.83,0.61,0.56379,0.00064,16.80088]
[1780108426364,14.38,73601.89,0.61,0.56765,0.00064,16.775]
[1780108428383,14.38,73608.71,0.61,0.57199,0.00064,16.74396]
[1780108432730,14.4,73610.35,0.61,0.57298,0.00064,16.73664]
[1780108433453,14.41,73612.91,0.61,0.57456,0.00064,16.72465]
[1780108436434,14.43,73616.52,0.61,0.57676,0.00064,16.70755]
[1780108438419,14.43,73613.65,0.61,0.57491,0.00064,16.72202]
[1780108440395,14.44,73608.3,0.61,0.57147,0.00064,16.7479]
[1780108440690,14.44,73608.3,0.61,0.57147,0.00064,16.7479]
[1780108441379,14.44,73600.99,0.61,0.5668,0.00064,16.78094]
[1780108446408,14.44,73601.4,0.61,0.56708,0.00064,16.779]
[1780108451432,14.43,73603.72,0.61,0.56856,0.00064,16.7687]
[1780108456458,14.43,73604.01,0.61,0.56875,0.00064,16.76738]
[1780108458412,14.43,73607.53,0.61,0.571,0.00064,16.7513]
[1780108459392,14.43,73612.53,0.61,0.57419,0.00064,16.72757]
[1780108464417,14.43,73612.84,0.61,0.57438,0.00064,16.72611]
[1780108469419,14.44,73611.42,0.61,0.57347,0.00064,16.73303]
[1780108474446,14.44,73609.95,0.61,0.57254,0.00064,16.73521]
[1780108479497,14.44,73609.56,0.61,0.57228,0.00064,16.73713]
[1780108484539,14.44,73609.47,0.61,0.57222,0.00064,16.73764]
[1780108489559,14.44,73609.04,0.61,0.57193,0.00064,16.73977]
[1780108494586,14.45,73608.46,0.61,0.57154,0.00064,16.7426]
[1780108499618,14.45,73608.2,0.61,0.57136,0.00064,16.74393]
[1780108504662,14.45,73607.94,0.61,0.57118,0.00064,16.74525]
[1780108509691,14.46,73607.39,0.61,0.57082,0.00064,16.7479]
[1780108514731,14.46,73607.33,0.61,0.57077,0.00064,16.74829]
[1780108519760,14.46,73607.62,0.61,0.57094,0.00064,16.74705]
[1780108524771,14.47,73607.27,0.61,0.5707,0.00064,16.74878]
[1780108529773,14.47,73607.59,0.61,0.57089,0.00064,16.74741]
[1780108534778,14.47,73607.56,0.61,0.57088,0.00064,16.74276]
[1780108539779,14.48,73609.85,0.61,0.57232,0.00064,16.7322]
[1780108543942,14.48,73609.51,0.61,0.57209,0.00064,16.73391]
[1780108544541,14.48,73609.51,0.61,0.57208,0.00064,16.73393]
[1780108545939,14.48,73609.51,0.61,0.57208,0.00064,16.73396]
[1780108546506,14.48,73609.51,0.61,0.57208,0.00064,16.73399]
[1780108551531,14.48,73609.54,0.61,0.57208,0.00064,16.73395]
[1780108556580,14.49,73610.03,0.61,0.57238,0.00064,16.73178]
[1780108560610,14.49,73606.74,0.61,0.57027,0.00064,16.7472]
[1780108561586,14.49,73601.88,0.61,0.56717,0.00064,16.76894]
[1780108566650,14.5,73600.81,0.61,0.56648,0.00064,16.77369]
[1780108571671,14.5,73601.47,0.61,0.56688,0.00064,16.77093]
[1780108576692,14.5,73602.53,0.61,0.56754,0.00064,16.76641]
[1780108581719,14.51,73603.72,0.61,0.56828,0.00064,16.76127]
[1780108586743,14.51,73605.42,0.61,0.56935,0.00064,16.75379]
[1780108591770,14.51,73604.55,0.61,0.5688,0.00064,16.75292]
[1780108596780,14.52,73605.04,0.61,0.56909,0.00063,16.75084]
[1780108601835,14.52,73605.52,0.61,0.56938,0.00063,16.7488]
[1780108606856,14.52,73605.39,0.61,0.56929,0.00063,16.7495]
[1780108611902,14.53,73606.12,0.61,0.56973,0.00063,16.74632]
[1780108616917,14.53,73605.75,0.61,0.56948,0.00063,16.74811]
[1780108621925,14.53,73603.75,0.61,0.5682,0.00063,16.75713]
[1780108626932,14.54,73604.81,0.61,0.56886,0.00063,16.75251]
[1780108631958,14.54,73604.85,0.61,0.56887,0.00063,16.75243]
[1780108636981,14.54,73605.32,0.61,0.56916,0.00063,16.75042]
[1780108641742,14.54,73608.97,0.61,0.57146,0.00063,16.73387]
[1780108646754,14.55,73609.58,0.61,0.57183,0.00063,16.73117]
[1780108651779,14.55,73609.11,0.61,0.57153,0.00063,16.72859]
[1780108656781,14.56,73608.51,0.61,0.57113,0.00063,16.73152]
[1780108660603,14.56,73615.54,0.61,0.57556,0.00063,16.69824]
[1780108663727,14.56,73617.2,0.61,0.57659,0.00063,16.69016]
[1780108668767,14.57,73615.9,0.61,0.57574,0.00063,16.69682]
[1780108672767,14.57,73612.81,0.61,0.57377,0.00063,16.71197]
[1780108677821,14.58,73612.64,0.61,0.57364,0.00063,16.71299]
[1780108682835,14.58,73611.39,0.61,0.57282,0.00063,16.71912]
[1780108687843,14.59,73611.13,0.61,0.57263,0.00063,16.72054]
[1780108692890,14.59,73609.96,0.61,0.57187,0.00063,16.7262]
[1780108697905,14.6,73610.9,0.61,0.57244,0.00063,16.722]
[1780108702917,14.61,73610.99,0.61,0.57247,0.00063,16.72177]
[1780108707950,14.61,73611.21,0.61,0.57258,0.00063,16.72094]
[1780108712958,14.62,73612.25,0.61,0.57323,0.00063,16.71134]
[1780108717961,14.62,73612.1,0.61,0.57311,0.00063,16.71225]
[1780108722961,14.63,73609.41,0.61,0.5714,0.00063,16.72496]
[1780108727978,14.63,73611.21,0.61,0.57251,0.00063,16.71678]
[1780108732995,14.64,73611.27,0.61,0.57252,0.00063,16.71668]
[1780108738001,14.64,73611.92,0.61,0.57291,0.00063,16.71383]
[1780108743011,14.65,73614.14,0.61,0.57428,0.00063,16.70351]
[1780108748022,14.65,73616.62,0.61,0.57582,0.00063,16.69165]
[1780108752718,14.65,73621.09,0.61,0.5786,0.00063,16.66954]
[1780108757734,14.66,73622.03,0.61,0.57918,0.00063,16.66486]
[1780108762749,14.66,73622.03,0.61,0.57917,0.00063,16.66495]
[1780108767785,14.66,73620.58,0.61,0.57826,0.00063,16.67235]
[1780108772806,14.66,73623.03,0.61,0.57981,0.00063,16.65501]
[1780108777837,14.66,73622.72,0.61,0.57961,0.00063,16.65665]
[1780108782865,14.66,73623.13,0.61,0.57986,0.00063,16.65458]
[1780108787870,14.66,73622.1,0.61,0.57921,0.00063,16.65989]
[1780108792924,14.66,73621.83,0.61,0.57904,0.00063,16.66128]
[1780108794847,14.66,73617.18,0.61,0.57612,0.00063,16.68453]
[1780108795837,14.66,73610.09,0.61,0.57167,0.00063,16.71825]
[1780108798868,14.66,73604.77,0.61,0.56833,0.00063,16.74216]
[1780108801340,14.66,73604.93,0.61,0.56843,0.00063,16.74143]
[1780108801833,14.66,73604.75,0.61,0.56832,0.00063,16.7422]
[1780108806859,14.66,73605.48,0.61,0.56879,0.00063,16.73892]
[1780108809544,14.66,73605.63,0.61,0.56889,0.00063,16.73821]
[1780108809793,14.66,73605.37,0.61,0.56873,0.00063,16.73935]
[1780108814823,14.66,73604.47,0.61,0.56816,0.00063,16.7433]
[1780108819882,14.66,73605.17,0.61,0.5686,0.00063,16.74024]
[1780108820923,14.66,73608.62,0.61,0.57077,0.00063,16.72478]
[1780108825977,14.66,73608.56,0.61,0.57074,0.00063,16.72504]
[1780108830981,14.66,73609.1,0.61,0.57108,0.00063,16.72257]
[1780108836027,14.66,73609.0,0.61,0.57104,0.00063,16.71813]
[1780108841034,14.66,73609.06,0.61,0.57107,0.00063,16.71786]
[1780108846055,14.66,73608.72,0.61,0.57086,0.00063,16.71943]
[1780108849879,14.66,73604.07,0.61,0.56793,0.00063,16.74017]
[1780108851837,14.66,73599.73,0.61,0.56519,0.00063,16.75872]
[1780108856863,14.66,73600.95,0.61,0.56596,0.00063,16.75358]
[1780108861863,14.66,73601.77,0.61,0.56649,0.00063,16.75004]
[1780108863939,14.65,73596.58,0.61,0.56322,0.00063,16.77158]
[1780108868947,14.65,73596.57,0.61,0.56322,0.00063,16.77157]
[1780108873953,14.65,73597.14,0.61,0.56358,0.00063,16.76922]
[1780108875119,14.65,73597.14,0.61,0.56359,0.00063,16.7692]
[1780108875143,14.65,73597.14,0.61,0.56359,0.00063,16.7692]
[1780108881297,14.65,73595.29,0.61,0.56243,0.00063,16.7766]
[1780108883212,14.65,73595.29,0.61,0.56243,0.00063,16.77659]
[1780108883238,14.65,73595.29,0.61,0.56243,0.00063,16.77659]
[1780108883280,14.65,73595.49,0.61,0.56256,0.00063,16.77577]
[1780108890097,14.64,73593.9,0.61,0.56157,0.00063,16.782]
[1780108893382,14.64,73594.02,0.61,0.56167,0.00063,16.77661]
[1780108893413,14.64,73594.02,0.61,0.56167,0.00063,16.77661]
[1780108893455,14.64,73594.24,0.61,0.56181,0.00063,16.77571]
[1780108899160,14.64,73594.64,0.61,0.56208,0.00063,16.77404]
[1780108901437,14.63,73597.65,0.61,0.56399,0.00063,16.76179]
[1780108907215,14.63,73598.58,0.61,0.5646,0.00063,16.75781]
[1780108912253,14.63,73598.4,0.61,0.56451,0.00063,16.75842]
[1780108916284,14.62,73603.4,0.61,0.56768,0.00063,16.73705]
[1780108917290,14.62,73606.49,0.61,0.56964,0.00063,16.72337]
[1780108921849,14.62,73606.52,0.61,0.56966,0.00063,16.72322]
[1780108921874,14.62,73606.52,0.61,0.56966,0.00063,16.72322]
[1780108921913,14.62,73606.52,0.61,0.56966,0.00063,16.72322]
[1780108922020,14.62,73606.76,0.61,0.56981,0.00063,16.72213]
[1780108923333,14.62,73611.18,0.61,0.5726,0.00063,16.70183]
[1780108924891,14.62,73617.62,0.61,0.57665,0.00063,16.67082]
[1780108926135,14.62,73617.62,0.61,0.57665,0.00063,16.67082]
[1780108926259,14.62,73617.62,0.61,0.57665,0.00063,16.67082]
[1780108926361,14.62,73618.25,0.61,0.57705,0.00063,16.6677]
[1780108929007,14.62,73618.95,0.61,0.57748,0.00063,16.66423]
[1780108929025,14.62,73618.95,0.61,0.57748,0.00063,16.66423]
[1780108929373,14.62,73620.17,0.61,0.57825,0.00063,16.65812]
[1780108930897,14.62,73620.17,0.61,0.57825,0.00063,16.65812]
[1780108930938,14.62,73620.17,0.61,0.57825,0.00063,16.65812]
[1780108930998,14.62,73620.75,0.61,0.57861,0.00063,16.6552]
[1780108931041,14.62,73620.75,0.61,0.57861,0.00063,16.6552]
[1780108931087,14.62,73620.75,0.61,0.57861,0.00063,16.6552]
[1780108931648,14.62,73620.75,0.61,0.57861,0.00063,16.65522]
[1780108933403,14.62,73624.42,0.61,0.58091,0.00063,16.63634]
[1780108935107,14.62,73625.53,0.61,0.5816,0.00063,16.63054]
[1780108935139,14.62,73625.53,0.61,0.5816,0.00063,16.63054]
[1780108935416,14.62,73625.83,0.61,0.58179,0.00063,16.62897]
[1780108939163,14.63,73626.17,0.61,0.582,0.00063,16.62721]
[1780108939210,14.63,73626.17,0.61,0.582,0.00063,16.62721]
[1780108939264,14.63,73626.1,0.61,0.58195,0.00063,16.62758]
[1780108943237,14.63,73625.87,0.61,0.5818,0.00063,16.62884]
[1780108943290,14.63,73625.87,0.61,0.5818,0.00063,16.62884]
[1780108943473,14.63,73625.84,0.61,0.58178,0.00063,16.62901]
[1780108947272,14.63,73625.88,0.61,0.5818,0.00063,16.62883]
[1780108947301,14.63,73625.88,0.61,0.5818,0.00063,16.62883]
[1780108953542,14.63,73625.71,0.61,0.58171,0.00063,16.62492]
[1780108958958,14.63,73626.33,0.61,0.58209,0.00063,16.6217]
[1780108964621,14.63,73626.54,0.61,0.58221,0.00063,16.62065]
[1780108969655,14.63,73625.93,0.61,0.58182,0.00063,16.62394]
[1780108974666,14.63,73625.93,0.61,0.58182,0.00063,16.62399]
[1780108982006,14.64,73626.2,0.61,0.58198,0.00063,16.62266]
[1780108987977,14.64,73625.07,0.61,0.58126,0.00063,16.62869]
[1780108993824,14.64,73625.41,0.61,0.58146,0.00063,16.62701]
[1780108995722,14.64,73625.48,0.61,0.5815,0.00063,16.62665]
[1780108995971,14.64,73625.35,0.61,0.58142,0.00063,16.62735]
[1780109001021,14.64,73625.24,0.61,0.58134,0.00063,16.62799]
[1780109006021,14.64,73625.5,0.61,0.5815,0.00063,16.62669]
[1780109009126,14.65,73626.17,0.61,0.58191,0.00063,16.62321]
[1780109010095,14.65,73628.09,0.61,0.58311,0.00063,16.613]
[1780109015105,14.65,73629.56,0.61,0.58405,0.00063,16.60021]
[1780109020118,14.65,73627.27,0.61,0.5826,0.00063,16.61265]
[1780109021088,14.65,73624.1,0.61,0.58061,0.00063,16.62938]
[1780109026105,14.65,73624.14,0.61,0.58063,0.00063,16.62921]
[1780109031125,14.65,73624.24,0.61,0.58069,0.00063,16.62873]
[1780109033136,14.65,73627.07,0.61,0.58246,0.00063,16.61385]
[1780109038157,14.65,73626.6,0.61,0.58216,0.00063,16.6164]
[1780109043160,14.65,73626.7,0.61,0.58222,0.00063,16.61592]
[1780109048213,14.66,73626.72,0.61,0.58222,0.00063,16.61585]
[1780109053295,14.66,73625.1,0.61,0.58121,0.00063,16.62441]
[1780109058315,14.66,73625.83,0.61,0.58166,0.00063,16.62058]
[1780109063341,14.66,73625.61,0.61,0.58153,0.00063,16.62175]
[1780109068360,14.66,73626.2,0.61,0.5819,0.00063,16.61863]
[1780109073413,14.66,73626.2,0.61,0.58192,0.00063,16.6137]
[1780109078454,14.66,73626.48,0.61,0.58209,0.00063,16.61222]
[1780109083486,14.66,73626.96,0.61,0.58239,0.00063,16.60967]
[1780109088490,14.66,73625.68,0.61,0.58159,0.00063,16.61643]
[1780109089174,14.66,73615.89,0.61,0.57545,0.00063,16.66601]
[1780109089622,14.66,73615.89,0.61,0.57545,0.00063,16.66601]
[1780109089722,14.66,73614.04,0.61,0.57429,0.00063,16.67493]
[1780109095550,14.66,73613.39,0.61,0.57388,0.00063,16.67802]
[1780109100579,14.66,73613.98,0.61,0.57425,0.00063,16.6752]
[1780109105615,14.66,73616.2,0.61,0.57564,0.00063,16.66452]
[1780109107627,14.66,73619.18,0.61,0.57751,0.00063,16.64985]
[1780109112956,14.66,73619.0,0.61,0.57739,0.00063,16.65083]
[1780109118708,14.66,73619.0,0.61,0.57737,0.00063,16.65096]
[1780109123026,14.66,73614.7,0.61,0.57466,0.00063,16.67208]
[1780109129782,14.67,73614.17,0.61,0.57432,0.00063,16.67471]
[1780109134817,14.67,73613.97,0.61,0.5742,0.00063,16.67083]
[1780109140860,14.67,73614.23,0.61,0.57436,0.00063,16.66967]
[1780109145894,14.67,73614.6,0.61,0.57458,0.00063,16.66798]
[1780109150929,14.67,73614.1,0.61,0.57425,0.00063,16.67045]
[1780109155964,14.68,73613.36,0.61,0.57378,0.00063,16.67404]
[1780109163252,14.68,73612.17,0.61,0.57303,0.00063,16.6797]
[1780109169056,14.68,73611.93,0.61,0.57286,0.00063,16.68091]
[1780109174090,14.68,73610.95,0.61,0.57224,0.00063,16.68551]
[1780109179125,14.68,73614.52,0.61,0.57448,0.00063,16.66872]
[1780109186742,14.68,73614.09,0.61,0.5742,0.00063,16.67084]
[1780109192827,14.69,73614.04,0.61,0.57417,0.00063,16.67114]
[1780109198260,14.69,73610.87,0.61,0.57217,0.00063,16.68129]
[1780109203293,14.69,73610.55,0.61,0.57196,0.00063,16.68283]
[1780109208328,14.69,73612.19,0.61,0.57298,0.00063,16.67529]
[1780109213658,14.7,73611.82,0.61,0.57274,0.00063,16.67712]
[1780109221420,14.7,73612.17,0.61,0.57295,0.00063,16.67554]
[1780109227461,14.7,73612.47,0.61,0.57313,0.00063,16.67419]
[1780109233798,14.7,73612.73,0.61,0.57329,0.00063,16.67303]
[1780109236526,14.7,73615.75,0.61,0.57518,0.00063,16.65866]
[1780109241561,14.7,73615.41,0.61,0.57496,0.00063,16.66036]
[1780109246600,14.7,73614.63,0.61,0.57446,0.00063,16.66414]
[1780109251631,14.71,73614.16,0.61,0.57418,0.00063,16.66151]
[1780109257938,14.71,73615.28,0.61,0.57488,0.00063,16.65618]
[1780109264012,14.71,73615.39,0.61,0.57495,0.00063,16.6557]
[1780109269023,14.71,73617.75,0.61,0.57642,0.00063,16.64426]
[1780109274792,14.71,73620.72,0.61,0.57827,0.00063,16.62963]
[1780109282578,14.71,73622.55,0.61,0.5794,0.00063,16.62046]
[1780109289897,14.72,73626.4,0.61,0.58178,0.00062,16.60079]
[1780109295939,14.72,73626.57,0.61,0.58188,0.00062,16.59995]
[1780109298959,14.72,73622.92,0.61,0.57959,0.00062,16.6189]
[1780109306009,14.72,73621.77,0.61,0.57886,0.00062,16.62488]
[1780109313061,14.73,73622.05,0.61,0.57904,0.00062,16.61865]
[1780109318095,14.73,73623.38,0.61,0.57987,0.00062,16.61189]
[1780109323131,14.73,73624.65,0.61,0.58066,0.00062,16.60538]
[1780109328165,14.73,73626.48,0.61,0.5818,0.00062,16.5959]
[1780109333202,14.73,73626.42,0.61,0.58175,0.00062,16.5963]
[1780109338237,14.73,73624.9,0.61,0.58079,0.00062,16.60434]
[1780109343272,14.74,73622.49,0.61,0.57927,0.00062,16.61681]
[1780109348306,14.74,73622.29,0.61,0.57914,0.00062,16.6179]
[1780109353342,14.74,73622.34,0.61,0.57916,0.00062,16.61771]
[1780109361398,14.74,73622.63,0.61,0.57933,0.00062,16.61636]
[1780109367440,14.74,73622.48,0.61,0.57922,0.00062,16.6172]
[1780109373481,14.75,73622.03,0.61,0.57896,0.00062,16.61461]
[1780109378517,14.75,73621.87,0.61,0.57885,0.00062,16.61547]
[1780109383552,14.75,73621.88,0.61,0.57885,0.00062,16.61547]
[1780109387622,14.75,73620.25,0.61,0.57783,0.00062,16.62368]
[1780109388393,14.75,73614.64,0.61,0.57432,0.00063,16.65101]
[1780109389426,14.75,73611.02,0.61,0.57206,0.00063,16.66794]
[1780109394443,14.75,73611.14,0.61,0.57214,0.00063,16.66733]
[1780109395420,14.75,73610.35,0.61,0.57165,0.00063,16.67095]
[1780109395463,14.75,73606.95,0.61,0.56952,0.00063,16.68627]
[1780109398518,14.74,73603.0,0.61,0.56705,0.00063,16.70342]
[1780109399441,14.74,73599.54,0.61,0.56487,0.00063,16.71796]
[1780109404468,14.74,73597.41,0.61,0.56354,0.00063,16.7266]
[1780109407552,14.74,73600.51,0.61,0.56551,0.00063,16.71377]
[1780109411478,14.74,73611.45,0.61,0.57238,0.00063,16.66551]
[1780109412458,14.74,73615.15,0.61,0.5747,0.00063,16.64808]
[1780109417486,14.74,73614.78,0.61,0.57447,0.00063,16.64985]
[1780109422505,14.74,73615.27,0.61,0.57478,0.00063,16.64752]
[1780109425523,14.74,73611.78,0.61,0.57259,0.00063,16.66399]
[1780109430531,14.74,73611.1,0.61,0.57216,0.00063,16.66713]
[1780109435534,14.74,73611.33,0.61,0.57233,0.00063,16.66115]
[1780109440546,14.74,73611.39,0.61,0.57237,0.00063,16.66086]
[1780109443623,14.73,73614.73,0.61,0.57446,0.00063,16.64515]
[1780109448636,14.74,73614.3,0.61,0.57419,0.00063,16.6472]
[1780109451290,14.74,73614.14,0.61,0.57409,0.00063,16.64796]
[1780109451569,14.74,73614.21,0.61,0.57414,0.00063,16.64763]
[1780109456540,14.74,73618.93,0.61,0.57709,0.00063,16.62479]
[1780109457067,14.74,73618.93,0.61,0.57709,0.00063,16.62479]
[1780109457503,14.74,73623.91,0.61,0.5802,0.00062,16.59968]
[1780109462543,14.74,73625.65,0.61,0.58128,0.00062,16.59072]
[1780109467561,14.74,73625.33,0.61,0.58105,0.00062,16.59271]
[1780109472576,14.75,73625.79,0.61,0.58128,0.00062,16.59078]
[1780109477599,14.76,73626.33,0.61,0.58161,0.00062,16.58802]
[1780109482633,14.76,73626.61,0.61,0.58178,0.00062,16.58663]
[1780109487637,14.76,73628.36,0.61,0.58286,0.00062,16.57742]
[1780109492656,14.76,73628.6,0.61,0.58303,0.00062,16.57122]
[1780109496551,14.76,73631.76,0.61,0.585,0.00062,16.55424]
[1780109501602,14.76,73633.39,0.61,0.586,0.00062,16.54538]
[1780109506625,14.76,73633.73,0.61,0.5862,0.00062,16.54362]
[1780109511664,14.77,73633.91,0.61,0.58629,0.00062,16.5428]
[1780109516705,14.77,73633.73,0.61,0.58617,0.00062,16.54394]
[1780109521766,14.77,73632.87,0.61,0.58562,0.00062,16.5488]
[1780109526804,14.77,73633.13,0.61,0.58577,0.00062,16.54751]
[1780109531845,14.78,73632.72,0.61,0.5855,0.00062,16.5499]
[1780109536862,14.78,73631.51,0.61,0.58473,0.00062,16.55662]
[1780109537434,14.78,73631.51,0.61,0.58473,0.00062,16.55662]
[1780109537441,14.78,73631.51,0.61,0.58473,0.00062,16.55662]
[1780109537505,14.78,73631.51,0.61,0.58473,0.00062,16.55662]
[1780109537643,14.78,73631.39,0.61,0.58465,0.00062,16.5573]
[1780109538709,14.78,73631.45,0.61,0.58469,0.00062,16.557]
[1780109538815,14.78,73631.45,0.61,0.58469,0.00062,16.557]
[1780109538882,14.78,73631.45,0.61,0.58469,0.00062,16.557]
[1780109539643,14.78,73630.16,0.61,0.58388,0.00062,16.56396]
[1780109540837,14.78,73628.5,0.61,0.58285,0.00062,16.57281]
[1780109540874,14.78,73628.5,0.61,0.58285,0.00062,16.57281]
[1780109541658,14.78,73625.02,0.61,0.58069,0.00062,16.59101]
[1780109542677,14.78,73625.02,0.61,0.58069,0.00062,16.59101]
[1780109543672,14.78,73625.29,0.61,0.58086,0.00062,16.58961]
[1780109548707,14.78,73627.53,0.61,0.58225,0.00062,16.57794]
[1780109556085,14.78,73628.09,0.61,0.58262,0.00062,16.57008]
[1780109561132,14.78,73628.09,0.61,0.58261,0.00062,16.57009]
[1780109567206,14.78,73628.22,0.61,0.58269,0.00062,16.56941]
[1780109573292,14.78,73628.47,0.61,0.58285,0.00062,16.5681]
[1780109579925,14.78,73629.43,0.61,0.58344,0.00062,16.563]
[1780109586296,14.78,73629.9,0.61,0.58374,0.00062,16.56049]
[1780109592644,14.78,73630.12,0.61,0.58387,0.00062,16.55932]
[1780109592649,14.78,73638.17,0.61,0.58887,0.00062,16.51484]
[1780109594483,14.78,73638.17,0.61,0.58887,0.00062,16.51484]
[1780109594648,14.78,73642.66,0.61,0.59165,0.00062,16.48894]
[1780109599697,14.78,73642.74,0.61,0.59168,0.00062,16.48858]
[1780109601776,14.78,73645.45,0.61,0.59336,0.00062,16.47252]
[1780109606821,14.78,73647.42,0.61,0.59458,0.00062,16.46065]
[1780109608606,14.78,73647.48,0.61,0.59462,0.00062,16.46029]
[1780109608724,14.78,73647.15,0.61,0.59441,0.00062,16.46228]
[1780109608802,14.78,73647.15,0.61,0.59441,0.00062,16.46228]
[1780109608873,14.78,73647.15,0.61,0.59441,0.00062,16.46228]
[1780109611146,14.78,73651.64,0.61,0.59721,0.00062,16.42977]
[1780109613774,14.78,73651.51,0.61,0.59713,0.00062,16.43058]
[1780109614167,14.78,73650.4,0.61,0.59645,0.00062,16.43746]
[1780109616506,14.78,73653.68,0.61,0.59847,0.00062,16.417]
[1780109622146,14.78,73654.08,0.61,0.59871,0.00062,16.4145]
[1780109628268,14.78,73654.17,0.61,0.59877,0.00062,16.41388]
[1780109633301,14.78,73654.14,0.61,0.59875,0.00062,16.4141]
[1780109640377,14.78,73654.5,0.61,0.59897,0.00062,16.41185]
[1780109645441,14.79,73654.4,0.61,0.5989,0.00062,16.41254]
[1780109653442,14.79,73654.24,0.61,0.5988,0.00062,16.41363]
[1780109658476,14.79,73653.95,0.61,0.59862,0.00062,16.4155]
[1780109661501,14.79,73657.25,0.61,0.60064,0.00062,16.39451]
[1780109663940,14.79,73657.21,0.61,0.60062,0.00062,16.3948]
[1780109664520,14.79,73657.33,0.61,0.60069,0.00062,16.39403]
[1780109666159,14.79,73659.82,0.61,0.60222,0.00061,16.37789]
[1780109666538,14.79,73663.66,0.61,0.60458,0.00061,16.35251]
[1780109668553,14.79,73667.49,0.61,0.60692,0.00061,16.32668]
[1780109673591,14.79,73671.15,0.61,0.60917,0.00061,16.2966]
[1780109678624,14.79,73672.13,0.61,0.60975,0.00061,16.28999]
[1780109683659,14.8,73671.61,0.61,0.60941,0.00061,16.29386]
[1780109684337,14.8,73671.61,0.61,0.60941,0.00061,16.29386]
[1780109684667,14.8,73671.25,0.61,0.60919,0.00061,16.29643]
[1780109689701,14.8,73668.78,0.61,0.60766,0.00061,16.31376]
[1780109692722,14.8,73671.65,0.61,0.6094,0.00061,16.29403]
[1780109697762,14.81,73673.46,0.61,0.61048,0.00061,16.28161]
[1780109702793,14.81,73675.0,0.61,0.61139,0.00061,16.27105]
[1780109707829,14.81,73675.6,0.61,0.61173,0.00061,16.26717]
[1780109712865,14.82,73675.72,0.61,0.61176,0.00061,16.26672]
[1780109720920,14.83,73675.51,0.61,0.61158,0.00061,16.26884]
[1780109723941,14.83,73672.53,0.61,0.60975,0.00061,16.29007]
[1780109724949,14.83,73668.96,0.61,0.60757,0.00061,16.31484]
[1780109729982,14.84,73667.93,0.61,0.60685,0.00061,16.32294]
[1780109735083,14.86,73666.4,0.61,0.60582,0.00061,16.32966]
[1780109741061,14.89,73662.82,0.61,0.60347,0.00061,16.35531]
[1780109744081,14.89,73659.35,0.61,0.60134,0.00061,16.37802]
[1780109749306,14.89,73659.11,0.61,0.60118,0.00061,16.37973]
[1780109755162,14.89,73659.8,0.61,0.60157,0.00061,16.37558]
[1780109760804,14.9,73658.84,0.61,0.60097,0.00061,16.38193]
[1780109763220,14.9,73663.96,0.61,0.60407,0.00061,16.34885]
[1780109768254,14.91,73663.74,0.61,0.60386,0.00061,16.35115]
[1780109773289,14.92,73664.73,0.61,0.60444,0.00061,16.34489]
[1780109778324,14.92,73665.74,0.61,0.60503,0.00061,16.33849]
[1780109784367,14.92,73669.58,0.61,0.60733,0.00061,16.313]
[1780109789400,14.93,73670.25,0.61,0.60771,0.00061,16.30874]
[1780109793429,14.93,73673.0,0.61,0.60939,0.00061,16.28508]
[1780109800478,14.94,73673.48,0.61,0.60964,0.00061,16.28223]
[1780109806520,14.94,73671.22,0.61,0.60824,0.00061,16.29815]
[1780109811557,14.94,73671.56,0.61,0.60843,0.00061,16.29608]
[1780109817911,14.95,73671.98,0.61,0.60865,0.00061,16.2935]
[1780109823639,14.95,73671.98,0.61,0.60863,0.00061,16.29379]
[1780109828674,14.95,73673.7,0.61,0.60965,0.0006,16.28219]
[1780109834716,14.96,73676.57,0.61,0.61135,0.0006,16.26255]
[1780109839751,14.96,73676.48,0.61,0.61127,0.0006,16.26353]
[1780109844786,14.97,73676.21,0.61,0.61108,0.0006,16.26577]
[1780109849823,14.97,73675.92,0.61,0.61087,0.0006,16.26815]
[1780109856871,14.98,73675.32,0.61,0.6105,0.0006,16.26779]
[1780109865932,14.98,73675.45,0.61,0.61053,0.0006,16.26746]
[1780109872985,14.99,73675.35,0.61,0.61043,0.0006,16.26858]
[1780109879023,14.99,73674.66,0.61,0.60999,0.0006,16.27372]
[1780109884058,15.0,73674.9,0.61,0.61011,0.0006,16.27233]
[1780109888579,15.0,73678.84,0.61,0.61246,0.0006,16.245]
[1780109893646,15.0,73680.48,0.61,0.61343,0.0006,16.23356]
[1780109899166,15.01,73681.16,0.61,0.6138,0.0006,16.22921]
[1780109904201,15.01,73681.32,0.61,0.61386,0.0006,16.22845]
[1780109909236,15.02,73679.99,0.61,0.61303,0.0006,16.23831]
[1780109911083,15.02,73668.98,0.61,0.60642,0.0006,16.30933]
[1780109916284,15.02,73669.7,0.61,0.60685,0.0006,16.30459]
[1780109921321,15.02,73671.56,0.61,0.60796,0.0006,16.29215]
[1780109926357,15.02,73672.31,0.61,0.6084,0.0006,16.28717]
[1780109931390,15.03,73667.38,0.61,0.60541,0.0006,16.32053]
[1780109935461,15.03,73662.88,0.61,0.60267,0.00061,16.35011]
[1780109940851,15.03,73662.33,0.61,0.60233,0.00061,16.35376]
[1780109940918,15.03,73662.71,0.61,0.60256,0.00061,16.35136]
[1780109943475,15.03,73659.69,0.61,0.60072,0.00061,16.37072]
[1780109948825,15.03,73658.67,0.61,0.60009,0.00061,16.37731]
[1780109954551,15.03,73657.1,0.61,0.59913,0.00061,16.38718]
[1780109963615,15.03,73655.91,0.61,0.5984,0.00061,16.39465]
[1780109966636,15.03,73653.08,0.61,0.59669,0.00061,16.41202]
[1780109972157,15.03,73654.69,0.61,0.59766,0.00061,16.40221]
[1780109979037,15.04,73653.21,0.61,0.59676,0.00061,16.40653]
[1780109984761,15.04,73654.26,0.61,0.59739,0.00061,16.40028]
[1780109988518,15.04,73656.77,0.61,0.5989,0.00061,16.38485]
[1780109989108,15.04,73662.09,0.61,0.60212,0.00061,16.35127]
[1780109990804,15.04,73665.45,0.61,0.60415,0.0006,16.32957]
[1780109991872,15.04,73673.61,0.61,0.60907,0.0006,16.275]
[1780109994832,15.05,73677.3,0.61,0.61127,0.0006,16.2497]
[1780109996844,15.05,73678.41,0.61,0.61193,0.0006,16.24201]
[1780109996950,15.05,73677.72,0.61,0.61151,0.0006,16.24692]
[1780110002737,15.05,73677.91,0.61,0.61159,0.0006,16.24596]
[1780110002936,15.05,73663.78,0.61,0.60307,0.0006,16.34117]
[1780110003896,15.05,73663.41,0.61,0.60285,0.0006,16.3436]
[1780110005168,15.05,73656.57,0.61,0.59871,0.00061,16.38691]
[1780110005723,15.05,73656.57,0.61,0.59871,0.00061,16.38691]
[1780110005913,15.05,73656.57,0.61,0.5987,0.00061,16.38692]
[1780110010947,15.05,73654.25,0.61,0.5973,0.00061,16.40122]
[1780110012961,15.06,73657.13,0.61,0.59904,0.00061,16.38347]
[1780110017995,15.06,73657.0,0.61,0.59895,0.00061,16.38437]
[1780110023031,15.06,73655.56,0.61,0.59808,0.00061,16.39334]
[1780110028071,15.06,73655.86,0.61,0.59825,0.00061,16.39161]
[1780110033109,15.06,73655.24,0.61,0.59788,0.00061,16.39057]
[1780110038138,15.06,73654.75,0.61,0.59757,0.00061,16.3937]
[1780110044181,15.06,73654.56,0.61,0.59745,0.00061,16.39495]
[1780110046195,15.07,73663.86,0.61,0.60308,0.0006,16.33647]
[1780110048209,15.07,73664.52,0.61,0.60347,0.0006,16.33228]
[1780110049850,15.07,73664.76,0.61,0.60361,0.0006,16.33076]
[1780110050223,15.07,73666.02,0.61,0.60436,0.0006,16.32259]
[1780110050882,15.07,73666.02,0.61,0.60436,0.0006,16.32259]
[1780110051230,15.07,73667.06,0.61,0.60499,0.0006,16.31582]
[1780110052237,15.07,73671.88,0.61,0.60789,0.0006,16.28371]
[1780110057271,15.07,73673.97,0.61,0.60912,0.0006,16.26981]
[1780110062310,15.08,73670.35,0.61,0.60692,0.0006,16.2945]
[1780110063314,15.08,73664.28,0.61,0.60326,0.0006,16.33449]
[1780110068351,15.08,73663.11,0.61,0.60256,0.0006,16.34202]
[1780110074918,15.07,73661.8,0.61,0.60177,0.0006,16.3504]
[1780110078418,15.07,73658.01,0.61,0.59948,0.00061,16.37427]
[1780110079756,15.07,73655.25,0.61,0.59781,0.00061,16.39135]
[1780110082018,15.07,73655.25,0.61,0.59781,0.00061,16.39135]
[1780110082119,15.07,73654.99,0.61,0.59765,0.00061,16.39294]
[1780110086481,15.07,73649.82,0.61,0.59452,0.00061,16.42409]
[1780110091511,15.07,73650.03,0.61,0.59467,0.00061,16.41786]
[1780110096546,15.07,73648.42,0.61,0.59369,0.00061,16.42741]
[1780110103594,15.08,73650.77,0.61,0.59511,0.00061,16.41356]
[1780110109969,15.08,73650.4,0.61,0.59488,0.00061,16.41585]
[1780110114383,15.08,73650.4,0.61,0.59488,0.00061,16.41586]
[1780110114671,15.08,73649.96,0.61,0.59461,0.00061,16.41851]
[1780110119711,15.08,73648.01,0.61,0.59341,0.00061,16.4301]
[1780110119792,15.08,73648.23,0.61,0.59354,0.00061,16.42882]
[1780110125637,15.08,73646.38,0.61,0.59242,0.00061,16.43964]
[1780110126476,15.08,73646.95,0.61,0.59276,0.00061,16.43633]
[1780110126756,15.08,73646.95,0.61,0.59276,0.00061,16.43634]
[1780110129597,15.08,73649.13,0.61,0.59409,0.00061,16.42358]
[1780110130109,15.08,73647.77,0.61,0.59326,0.00061,16.43157]
[1780110131792,15.08,73645.02,0.61,0.59159,0.00061,16.44751]
[1780110136825,15.08,73643.15,0.61,0.59046,0.00061,16.45811]
[1780110143875,15.08,73643.73,0.61,0.59082,0.00061,16.45469]
[1780110147930,15.08,73644.69,0.61,0.59141,0.00061,16.44915]
[1780110148097,15.08,73644.77,0.61,0.59146,0.00061,16.44867]
[1780110150728,15.08,73645.03,0.61,0.59163,0.00061,16.44714]
[1780110150944,15.08,73637.91,0.61,0.58729,0.00061,16.48708]
[1780110152332,15.08,73637.91,0.61,0.58729,0.00061,16.48708]
[1780110152137,15.07,73629.34,0.61,0.58208,0.00061,16.52758]
[1780110152943,15.07,73629.79,0.61,0.58236,0.00061,16.52522]
[1780110153485,15.07,73629.79,0.61,0.58236,0.00061,16.52522]
[1780110153970,15.07,73638.17,0.61,0.58748,0.00061,16.4806]
[1780110154954,15.07,73640.06,0.61,0.58864,0.00061,16.47008]
[1780110156031,15.07,73640.06,0.61,0.58864,0.00061,16.47008]
[1780110156064,15.07,73640.67,0.61,0.58902,0.00061,16.4666]
[1780110161412,15.06,73640.65,0.61,0.58905,0.00061,16.46635]
[1780110167043,15.03,73641.96,0.61,0.59002,0.00061,16.45736]
[1780110168613,15.03,73641.93,0.61,0.59001,0.00061,16.45747]
[1780110168717,15.03,73641.93,0.61,0.59001,0.00061,16.45747]
[1780110168754,15.03,73641.93,0.61,0.59001,0.00061,16.45747]
[1780110168851,15.03,73641.93,0.61,0.59001,0.00061,16.45747]
[1780110169056,15.03,73642.33,0.61,0.59026,0.00061,16.45514]
[1780110169616,15.03,73642.33,0.61,0.59026,0.00061,16.45514]
[1780110172533,15.03,73644.66,0.61,0.59169,0.00061,16.44165]
[1780110172619,15.03,73644.93,0.61,0.59186,0.00061,16.44009]
[1780110174529,15.03,73644.93,0.61,0.59186,0.00061,16.44009]
[1780110175099,15.03,73644.93,0.61,0.59187,0.00061,16.44]
[1780110177591,15.03,73643.9,0.61,0.59125,0.00061,16.44587]
[1780110180579,15.02,73643.44,0.61,0.59097,0.00061,16.44842]
[1780110181140,15.02,73643.38,0.61,0.59094,0.00061,16.44874]
[1780110183156,15.02,73646.4,0.61,0.59279,0.00061,16.43119]
[1780110186104,15.02,73646.96,0.61,0.59314,0.00061,16.42786]
[1780110186175,15.02,73647.67,0.61,0.59357,0.00061,16.42367]
[1780110191210,15.02,73646.17,0.61,0.59266,0.00061,16.43242]
[1780110196245,15.02,73649.82,0.61,0.59489,0.00061,16.41084]
[1780110202036,15.02,73648.98,0.61,0.59438,0.00061,16.41582]
[1780110208333,15.02,73649.06,0.61,0.59444,0.00061,16.41521]
[1780110213368,15.02,73646.61,0.61,0.59299,0.00061,16.42459]
[1780110218403,15.01,73647.8,0.61,0.59372,0.00061,16.41747]
[1780110224445,15.01,73647.97,0.61,0.59384,0.00061,16.41632]
[1780110227131,15.01,73647.63,0.61,0.59364,0.00061,16.41831]
[1780110227219,15.01,73647.43,0.61,0.59352,0.00061,16.41943]
[1780110232505,15.01,73646.54,0.61,0.59299,0.00061,16.42451]
[1780110237543,15.0,73647.72,0.61,0.59373,0.00061,16.4174]
[1780110238603,15.0,73650.71,0.61,0.59556,0.00061,16.39953]
[1780110244448,15.0,73651.03,0.61,0.59576,0.00061,16.39751]
[1780110247774,15.0,73654.58,0.61,0.59794,0.00061,16.37571]
[1780110252812,15.0,73654.93,0.61,0.59815,0.00061,16.37351]
[1780110254933,15.0,73654.85,0.61,0.59811,0.00061,16.37397]
[1780110255016,15.0,73654.5,0.61,0.5979,0.00061,16.37613]
[1780110256936,15.0,73656.44,0.61,0.59908,0.00061,16.36407]
[1780110257039,15.0,73657.57,0.61,0.59977,0.00061,16.35698]
[1780110262974,15.0,73657.54,0.61,0.59975,0.00061,16.35715]
[1780110268759,15.0,73655.85,0.61,0.59873,0.00061,16.36764]
[1780110270455,15.0,73655.85,0.61,0.59873,0.00061,16.36764]
[1780110272455,15.0,73655.63,0.61,0.59863,0.00061,16.36393]
[1780110273188,15.0,73655.54,0.61,0.59858,0.00061,16.36443]
[1780110276229,14.99,73657.29,0.61,0.59965,0.00061,16.35347]
[1780110276235,14.99,73658.61,0.61,0.60046,0.00061,16.3451]
[1780110278303,14.99,73667.07,0.61,0.6056,0.00061,16.29013]
[1780110279313,14.99,73670.75,0.61,0.60783,0.00061,16.2654]
[1780110279683,14.99,73670.75,0.61,0.60783,0.00061,16.2654]
[1780110280449,14.99,73671.16,0.61,0.60807,0.00061,16.26264]
[1780110283868,15.0,73676.88,0.61,0.61152,0.0006,16.22318]
[1780110286227,15.0,73680.73,0.61,0.61384,0.0006,16.19595]
[1780110287098,15.0,73685.55,0.61,0.61674,0.0006,16.16103]
[1780110288036,15.0,73685.55,0.61,0.61674,0.0006,16.16103]
[1780110288135,15.0,73689.25,0.61,0.61896,0.0006,16.13366]
[1780110289051,15.0,73689.25,0.61,0.61896,0.0006,16.13366]
[1780110289273,15.0,73689.25,0.61,0.61896,0.0006,16.13366]
[1780110289276,15.0,73689.25,0.61,0.61896,0.0006,16.13366]
[1780110289280,15.0,73689.25,0.61,0.61896,0.0006,16.13366]
[1780110289291,15.0,73689.25,0.61,0.61896,0.0006,16.13366]
[1780110289374,15.0,73691.42,0.61,0.62026,0.0006,16.1174]
[1780110291905,15.0,73691.15,0.61,0.62009,0.0006,16.11956]
[1780110297309,15.0,73691.0,0.61,0.61997,0.0006,16.12099]
[1780110297376,15.0,73691.22,0.61,0.6201,0.0006,16.11939]
[1780110302008,15.01,73687.21,0.61,0.61768,0.0006,16.14958]
[1780110304108,15.01,73687.21,0.61,0.61767,0.0006,16.14962]
[1780110304124,15.01,73682.05,0.61,0.61457,0.0006,16.18728]
[1780110310061,15.01,73681.4,0.61,0.61417,0.0006,16.19202]
[1780110315157,15.01,73679.9,0.61,0.61327,0.0006,16.20277]
[1780110319150,15.01,73678.19,0.61,0.61224,0.0006,16.21485]
[1780110319226,15.01,73674.53,0.61,0.61003,0.0006,16.24043]
[1780110326508,15.01,73670.39,0.61,0.60752,0.00061,16.26885]
[1780110333076,15.01,73669.54,0.61,0.607,0.00061,16.27463]
[1780110336462,15.01,73667.02,0.61,0.6055,0.00061,16.28653]
[1780110343375,15.01,73664.9,0.61,0.60421,0.00061,16.30063]
[1780110348673,15.01,73662.87,0.61,0.60297,0.00061,16.31391]
[1780110349334,15.01,73656.89,0.61,0.59934,0.00061,16.35202]
[1780110351348,15.01,73653.38,0.61,0.5972,0.00061,16.37373]
[1780110356383,15.01,73655.13,0.61,0.59827,0.00061,16.36286]
[1780110358509,15.01,73655.53,0.61,0.59852,0.00061,16.36037]
[1780110359405,15.01,73655.66,0.61,0.5986,0.00061,16.35954]
[1780110364439,15.01,73655.95,0.61,0.59878,0.00061,16.35769]
[1780110369474,15.01,73660.53,0.61,0.60157,0.00061,16.32876]
[1780110371488,15.01,73663.3,0.61,0.60325,0.00061,16.31092]
[1780110372449,15.01,73663.3,0.61,0.60325,0.00061,16.31092]
[1780110372494,15.01,73664.09,0.61,0.60373,0.00061,16.30578]
[1780110376688,15.01,73666.32,0.61,0.60508,0.00061,16.29116]
[1780110377530,15.01,73667.52,0.61,0.6058,0.00061,16.2832]
[1780110382565,15.01,73667.8,0.61,0.60597,0.00061,16.28137]
[1780110387600,15.01,73670.69,0.61,0.60772,0.00061,16.26194]
[1780110392636,15.01,73670.75,0.61,0.60778,0.00061,16.25653]
[1780110397671,15.01,73673.31,0.61,0.60933,0.0006,16.23908]
[1780110402705,15.01,73674.63,0.61,0.61012,0.0006,16.23]
[1780110407740,15.01,73676.17,0.61,0.61105,0.0006,16.21933]
[1780110412774,15.01,73677.28,0.61,0.61172,0.0006,16.2116]
[1780110417815,15.01,73678.64,0.61,0.61253,0.0006,16.20207]
[1780110422848,15.01,73679.22,0.61,0.61288,0.0006,16.19802]
[1780110428889,15.01,73679.98,0.61,0.61333,0.0006,16.19268]
[1780110433924,15.01,73680.22,0.61,0.61347,0.0006,16.19103]
[1780110435342,15.01,73687.94,0.61,0.61811,0.0006,16.13493]
[1780110440978,15.02,73686.22,0.61,0.61705,0.0006,16.14796]
[1780110446014,15.02,73679.53,0.61,0.613,0.0006,16.1966]
[1780110447358,15.02,73676.63,0.61,0.61125,0.0006,16.2171]
[1780110449036,15.02,73673.87,0.61,0.60958,0.0006,16.2363]
[1780110450045,15.02,73671.19,0.61,0.60796,0.0006,16.25464]
[1780110454173,15.02,73670.04,0.61,0.60729,0.00061,16.25744]
[1780110454558,15.02,73668.32,0.61,0.60624,0.00061,16.269]
[1780110456580,15.02,73661.17,0.61,0.6019,0.00061,16.31584]
[1780110463132,15.03,73660.51,0.61,0.60149,0.00061,16.32022]
[1780110465308,15.03,73658.93,0.61,0.60053,0.00061,16.33027]
[1780110465409,15.03,73659.16,0.61,0.60067,0.00061,16.32881]
[1780110472196,15.03,73660.69,0.61,0.60159,0.00061,16.31912]
[1780110475216,15.03,73663.37,0.61,0.60322,0.00061,16.30188]
[1780110477572,15.03,73666.02,0.61,0.60482,0.00061,16.28458]
[1780110483272,15.03,73664.29,0.61,0.60375,0.00061,16.29617]
[1780110490081,15.03,73662.19,0.61,0.60246,0.00061,16.30994]
[1780110495355,15.04,73663.51,0.61,0.60323,0.00061,16.30174]
[1780110501406,15.04,73662.39,0.61,0.60253,0.00061,16.30926]
[1780110506433,15.05,73661.56,0.61,0.60201,0.00061,16.31482]
[1780110511468,15.05,73663.44,0.61,0.60315,0.00061,16.29793]
[1780110516503,15.05,73666.46,0.61,0.60496,0.00061,16.27847]
[1780110524559,15.06,73664.62,0.61,0.6038,0.00061,16.29098]
[1780110526574,15.06,73661.63,0.61,0.60198,0.00061,16.31039]
[1780110531607,15.06,73660.67,0.61,0.60138,0.00061,16.31673]
[1780110536643,15.07,73659.71,0.61,0.60078,0.00061,16.32303]
[1780110541679,15.07,73658.85,0.61,0.60024,0.00061,16.32866]
[1780110546713,15.07,73658.66,0.61,0.6001,0.00061,16.33006]
[1780110551748,15.08,73657.22,0.61,0.59921,0.00061,16.33926]
[1780110556785,15.08,73656.93,0.61,0.59902,0.00061,16.34125]
[1780110561818,15.08,73656.98,0.61,0.59903,0.00061,16.34112]
[1780110566853,15.08,73655.31,0.61,0.598,0.00061,16.35161]
[1780110571888,15.09,73655.85,0.61,0.59834,0.00061,16.34344]
[1780110576926,15.09,73658.14,0.61,0.59971,0.00061,16.32942]
[1780110578275,15.09,73661.82,0.61,0.60193,0.00061,16.30627]
[1780110579946,15.09,73668.01,0.61,0.60567,0.0006,16.26609]
[1780110580954,15.09,73670.75,0.61,0.60731,0.0006,16.24791]
[1780110581961,15.09,73674.37,0.61,0.60949,0.0006,16.22341]
[1780110586997,15.1,73673.41,0.61,0.60888,0.0006,16.2303]
[1780110592002,15.1,73674.89,0.61,0.60975,0.0006,16.22041]
[1780110597730,15.1,73675.38,0.61,0.61002,0.0006,16.21732]
[1780110597980,15.1,73676.19,0.61,0.6105,0.0006,16.21179]
[1780110598417,15.11,73689.11,0.61,0.61823,0.0006,16.11964]
[1780110605136,15.11,73686.84,0.61,0.61684,0.0006,16.13674]
[1780110607148,15.11,73681.79,0.61,0.61381,0.0006,16.17321]
[1780110608760,15.11,73676.7,0.61,0.61075,0.0006,16.20899]
[1780110615197,15.12,73674.45,0.61,0.60938,0.0006,16.2247]
[1780110618566,15.12,73677.34,0.61,0.6111,0.0006,16.20497]
[1780110620521,15.12,73680.14,0.61,0.61277,0.0006,16.18551]
[1780110624780,15.12,73680.22,0.61,0.6128,0.0006,16.18512]
[1780110624825,15.12,73674.52,0.61,0.60938,0.0006,16.2247]
[1780110625693,15.12,73665.53,0.61,0.60397,0.0006,16.28465]
[1780110627701,15.12,73663.49,0.61,0.60273,0.0006,16.29785]
[1780110633623,15.12,73661.06,0.61,0.60129,0.0006,16.30838]
[1780110638672,15.12,73660.83,0.61,0.60115,0.0006,16.30986]
[1780110644399,15.13,73661.6,0.61,0.6016,0.0006,16.30511]
[1780110648777,15.13,73667.58,0.61,0.6052,0.0006,16.26659]
[1780110656483,15.13,73668.2,0.61,0.60554,0.0006,16.26281]
[1780110662525,15.13,73668.92,0.61,0.60596,0.0006,16.25828]
[1780110665546,15.14,73671.83,0.61,0.6077,0.0006,16.239]
[1780110667562,15.14,73674.62,0.61,0.60936,0.0006,16.22021]
[1780110672596,15.14,73672.78,0.61,0.60824,0.0006,16.23297]
[1780110677630,15.14,73676.19,0.61,0.61026,0.0006,16.21003]
[1780110682664,15.15,73676.86,0.61,0.61063,0.0006,16.20574]
[1780110686693,15.15,73681.01,0.61,0.6131,0.0006,16.17698]
[1780110690721,15.15,73685.55,0.61,0.6158,0.0006,16.14475]
[1780110694750,15.15,73683.01,0.61,0.61431,0.0006,16.15803]
[1780110696764,15.15,73680.34,0.61,0.61271,0.0006,16.17695]
[1780110699786,15.15,73677.26,0.61,0.61086,0.0006,16.19842]
[1780110702806,15.15,73673.26,0.61,0.60846,0.0006,16.22574]
[1780110704820,15.15,73669.66,0.61,0.6063,0.0006,16.2498]
[1780110709854,15.15,73668.54,0.61,0.60564,0.0006,16.25708]
[1780110712876,15.15,73665.88,0.61,0.60405,0.0006,16.2744]
[1780110717902,15.15,73666.35,0.61,0.60433,0.0006,16.27131]
[1780110721558,15.15,73666.64,0.61,0.60451,0.0006,16.26938]
[1780110721660,15.15,73667.15,0.61,0.60482,0.0006,16.26604]
[1780110723955,15.15,73664.15,0.61,0.60301,0.0006,16.28553]
[1780110729338,15.15,73665.42,0.61,0.60377,0.0006,16.2774]
[1780110734025,15.15,73661.28,0.61,0.60127,0.0006,16.30395]
[1780110739159,15.15,73659.54,0.61,0.60022,0.0006,16.3149]
[1780110744227,15.16,73659.22,0.61,0.60001,0.0006,16.31706]
[1780110750296,15.16,73659.19,0.61,0.59997,0.0006,16.3175]
[1780110755361,15.16,73659.8,0.61,0.60034,0.0006,16.30888]
[1780110762461,15.17,73659.77,0.61,0.6003,0.0006,16.30928]
[1780110768274,15.17,73656.47,0.61,0.59828,0.0006,16.33006]
[1780110773308,15.17,73654.55,0.61,0.5971,0.0006,16.34192]
[1780110779691,15.18,73654.52,0.61,0.59706,0.0006,16.34231]
[1780110785393,15.18,73654.56,0.61,0.59708,0.0006,16.34215]
[1780110790428,15.18,73655.22,0.61,0.59747,0.0006,16.33823]
[1780110795467,15.18,73655.22,0.61,0.59746,0.0006,16.33831]
[1780110800498,15.18,73655.59,0.61,0.59768,0.0006,16.33615]
[1780110805534,15.18,73656.53,0.61,0.59823,0.0006,16.33053]
[1780110810568,15.19,73657.93,0.61,0.59907,0.0006,16.32206]
[1780110816611,15.19,73657.04,0.61,0.59854,0.0006,16.32272]
[1780110821645,15.19,73656.6,0.61,0.59826,0.0006,16.32553]
[1780110826680,15.19,73654.55,0.61,0.59701,0.0006,16.33809]
[1780110832722,15.19,73654.62,0.61,0.59705,0.0006,16.33776]
[1780110838764,15.2,73656.41,0.61,0.59812,0.0006,16.327]
[1780110840778,15.2,73660.59,0.61,0.60063,0.0006,16.30122]
[1780110843799,15.2,73663.25,0.61,0.60222,0.0006,16.28456]
[1780110845814,15.2,73666.71,0.61,0.60429,0.0006,16.26244]
[1780110850856,15.2,73667.87,0.61,0.60496,0.0006,16.25517]
[1780110855078,15.21,73663.46,0.61,0.6023,0.0006,16.28378]
[1780110860918,15.21,73663.18,0.61,0.60211,0.0006,16.28575]
[1780110865954,15.21,73661.54,0.61,0.60111,0.0006,16.29624]
[1780110870989,15.21,73661.87,0.61,0.6013,0.0006,16.29428]
[1780110873003,15.21,73659.11,0.61,0.59966,0.0006,16.30654]
[1780110878041,15.21,73660.49,0.61,0.60048,0.0006,16.29805]
[1780110883076,15.22,73662.59,0.61,0.60173,0.0006,16.28499]
[1780110888110,15.22,73662.52,0.61,0.60168,0.0006,16.28556]
[1780110893145,15.22,73663.83,0.61,0.60246,0.0006,16.27739]
[1780110900009,15.22,73664.28,0.61,0.60272,0.0006,16.27463]
[1780110903215,15.22,73660.41,0.61,0.60038,0.0006,16.29921]
[1780110908250,15.23,73660.89,0.61,0.60066,0.0006,16.2963]
[1780110913285,15.23,73656.43,0.61,0.59796,0.0006,16.32388]
[1780110918320,15.23,73656.68,0.61,0.59811,0.0006,16.32238]
[1780110923354,15.23,73656.69,0.61,0.59812,0.0006,16.32233]
[1780110926376,15.23,73659.99,0.61,0.6001,0.0006,16.30204]
[1780110931411,15.23,73661.68,0.61,0.60114,0.0006,16.28653]
[1780110936446,15.23,73659.43,0.61,0.59978,0.0006,16.30064]
[1780110941482,15.23,73658.45,0.61,0.59918,0.0006,16.30679]
[1780110946519,15.23,73657.81,0.61,0.59878,0.0006,16.31084]
[1780110951554,15.23,73659.51,0.61,0.5998,0.0006,16.30048]
[1780110956588,15.24,73658.45,0.61,0.59915,0.0006,16.30709]
[1780110961816,15.24,73658.82,0.61,0.59937,0.0006,16.30488]
[1780110962055,15.24,73658.82,0.61,0.59937,0.0006,16.30488]
[1780110966079,15.24,73656.06,0.61,0.5977,0.0006,16.32179]
[1780110968738,15.24,73655.84,0.61,0.59757,0.0006,16.32315]
[1780110968800,15.24,73655.84,0.61,0.59757,0.0006,16.32315]
[1780110970740,15.24,73655.84,0.61,0.59757,0.0006,16.32315]
[1780110971063,15.24,73654.78,0.61,0.59693,0.0006,16.32951]
[1780110976162,15.24,73652.46,0.61,0.59554,0.0006,16.34333]
[1780110977738,15.24,73648.72,0.61,0.59329,0.0006,16.36521]
[1780110982807,15.24,73645.97,0.61,0.59162,0.0006,16.38099]
[1780110984974,15.24,73644.2,0.61,0.59055,0.0006,16.39099]
[1780110985003,15.24,73644.2,0.61,0.59055,0.0006,16.39099]
[1780110985103,15.24,73644.85,0.61,0.59095,0.0006,16.38727]
[1780110986835,15.23,73635.97,0.61,0.58558,0.00061,16.43584]
[1780110987494,15.23,73635.97,0.61,0.58558,0.00061,16.43584]
[1780110989042,15.23,73635.01,0.61,0.585,0.00061,16.44089]
[1780110989091,15.23,73635.01,0.61,0.585,0.00061,16.44089]
[1780110989144,15.23,73634.82,0.61,0.58489,0.00061,16.44185]
[1780110991203,15.23,73643.32,0.61,0.59007,0.00061,16.39066]
[1780110992082,15.23,73643.32,0.61,0.59007,0.00061,16.39066]
[1780110992148,15.23,73644.35,0.61,0.5907,0.00061,16.38485]
[1780110997614,15.23,73644.13,0.61,0.59058,0.00061,16.38598]
[1780110999629,15.23,73643.32,0.61,0.59009,0.00061,16.39048]
[1780110999662,15.23,73643.32,0.61,0.59009,0.00061,16.39048]
[1780110999674,15.23,73643.22,0.61,0.59003,0.00061,16.39104]
[1780111006976,15.22,73642.66,0.61,0.58971,0.00061,16.39397]
[1780111008259,15.22,73642.66,0.61,0.58971,0.00061,16.39397]
[1780111008477,15.22,73640.89,0.61,0.58864,0.00061,16.40374]
[1780111008542,15.22,73640.89,0.61,0.58864,0.00061,16.40374]
[1780111009997,15.22,73635.16,0.61,0.58517,0.00061,16.43462]
[1780111010724,15.22,73635.16,0.61,0.58517,0.00061,16.43462]
[1780111011004,15.22,73635.49,0.61,0.58537,0.00061,16.43285]
[1780111012747,15.22,73635.99,0.61,0.58568,0.00061,16.43018]
[1780111012800,15.22,73635.99,0.61,0.58568,0.00061,16.43018]
[1780111017801,15.22,73637.17,0.61,0.5864,0.00061,16.42382]
[1780111017855,15.22,73637.17,0.61,0.5864,0.00061,16.42382]
[1780111018052,15.22,73637.29,0.61,0.58648,0.00061,16.42315]
[1780111023087,15.22,73637.24,0.61,0.58645,0.00061,16.42336]
[1780111030136,15.22,73636.53,0.61,0.58603,0.00061,16.42704]
[1780111035173,15.22,73638.76,0.61,0.5874,0.00061,16.41495]
[1780111037322,15.22,73638.33,0.61,0.58714,0.00061,16.41726]
[1780111037357,15.22,73638.33,0.61,0.58714,0.00061,16.41726]
[1780111038193,15.22,73638.01,0.61,0.58695,0.00061,16.41897]
[1780111043432,15.21,73637.86,0.61,0.58686,0.00061,16.41974]
[1780111047258,15.21,73635.15,0.61,0.58522,0.00061,16.43414]
[1780111051283,15.21,73632.46,0.61,0.58362,0.00061,16.44319]
[1780111051496,15.21,73632.46,0.61,0.58362,0.00061,16.44319]
[1780111051520,15.21,73632.46,0.61,0.58362,0.00061,16.44319]
[1780111052291,15.21,73633.28,0.61,0.58412,0.00061,16.43889]
[1780111057340,15.2,73629.97,0.61,0.58213,0.00061,16.45572]
[1780111062374,15.2,73630.01,0.61,0.58219,0.00061,16.4552]
[1780111068811,15.19,73631.21,0.61,0.58296,0.00061,16.44879]
[1780111068841,15.19,73631.21,0.61,0.58296,0.00061,16.44879]
[1780111068913,15.19,73629.76,0.61,0.58209,0.00061,16.45603]
[1780111076475,15.18,73631.18,0.61,0.58301,0.00061,16.44828]
[1780111081837,15.17,73633.4,0.61,0.5844,0.00061,16.43639]
[1780111087456,15.17,73635.41,0.61,0.58565,0.00061,16.42554]
[1780111092590,15.16,73635.6,0.61,0.5858,0.00061,16.42423]
[1780111094070,15.16,73635.6,0.61,0.5858,0.00061,16.42423]
[1780111094111,15.16,73635.6,0.61,0.5858,0.00061,16.42423]
[1780111094224,15.16,73635.5,0.61,0.58575,0.00061,16.42465]
[1780111095611,15.16,73640.27,0.61,0.58866,0.00061,16.39865]
[1780111096512,15.16,73640.27,0.61,0.58866,0.00061,16.39865]
[1780111096631,15.16,73640.27,0.61,0.58866,0.00061,16.39865]
[1780111096719,15.16,73645.62,0.61,0.59192,0.00061,16.36847]
[1780111098101,15.15,73648.55,0.61,0.59371,0.00061,16.3514]
[1780111099362,15.15,73648.55,0.61,0.59371,0.00061,16.3514]
[1780111100126,15.15,73648.55,0.61,0.59371,0.00061,16.3514]
[1780111100163,15.15,73647.41,0.61,0.59303,0.00061,16.35795]
[1780111100633,15.15,73647.41,0.61,0.59303,0.00061,16.35795]
[1780111100652,15.15,73647.1,0.61,0.59284,0.00061,16.35974]
[1780111105769,15.15,73645.55,0.61,0.59192,0.00061,16.36853]
[1780111106832,15.15,73644.9,0.61,0.59152,0.00061,16.37224]
[1780111106859,15.15,73644.78,0.61,0.59145,0.00061,16.3729]
[1780111110766,15.15,73644.51,0.61,0.59129,0.00061,16.37438]
[1780111114901,15.15,73642.1,0.61,0.58985,0.00061,16.38298]
[1780111114920,15.15,73642.1,0.61,0.58985,0.00061,16.38298]
[1780111121087,15.15,73641.0,0.61,0.58919,0.00061,16.38909]
[1780111121133,15.15,73641.0,0.61,0.58919,0.00061,16.38909]
[1780111126829,15.14,73641.97,0.61,0.58979,0.00061,16.38355]
[1780111132188,15.14,73641.81,0.61,0.5897,0.00061,16.38437]
[1780111138912,15.14,73640.06,0.61,0.58865,0.00061,16.39402]
[1780111143949,15.14,73639.12,0.61,0.58808,0.00061,16.39912]
[1780111148983,15.14,73639.36,0.61,0.58824,0.00061,16.39772]
[1780111155025,15.14,73641.04,0.61,0.58927,0.00061,16.38834]
[1780111161083,15.14,73641.44,0.61,0.58952,0.00061,16.38605]
[1780111165913,15.14,73640.08,0.61,0.58869,0.00061,16.39358]
[1780111166446,15.13,73637.95,0.61,0.58739,0.00061,16.40528]
[1780111168445,15.13,73633.19,0.61,0.58448,0.00061,16.43083]
[1780111173448,15.13,73635.02,0.61,0.58563,0.00061,16.41609]
[1780111178453,15.13,73635.02,0.61,0.58563,0.00061,16.41608]
[1780111183471,15.13,73632.74,0.61,0.58424,0.00061,16.42816]
[1780111188523,15.13,73632.93,0.61,0.58436,0.00061,16.42712]
[1780111193555,15.13,73632.96,0.61,0.58438,0.00061,16.42693]
[1780111198621,15.13,73632.23,0.61,0.58394,0.00061,16.43072]
[1780111203674,15.13,73631.23,0.61,0.58334,0.00061,16.43588]
[1780111208717,15.13,73630.87,0.61,0.58312,0.00061,16.43768]
[1780111213729,15.13,73631.31,0.61,0.5834,0.00061,16.43531]
[1780111218754,15.12,73631.25,0.61,0.58337,0.00061,16.43555]
[1780111223770,15.12,73631.18,0.61,0.58334,0.00061,16.43583]
[1780111228802,15.12,73630.22,0.61,0.58276,0.00061,16.44072]
[1780111231457,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111231912,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111231977,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111232043,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111232349,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111232468,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111232472,15.12,73636.44,0.61,0.5866,0.00061,16.40277]
[1780111232487,15.12,73639.52,0.61,0.58849,0.00061,16.38588]
[1780111233148,15.12,73639.52,0.61,0.58849,0.00061,16.38588]
[1780111233168,15.12,73646.17,0.61,0.59254,0.00061,16.34823]
[1780111235427,15.12,73646.17,0.61,0.59255,0.00061,16.3482]
[1780111235527,15.12,73651.21,0.61,0.59562,0.00061,16.31849]
[1780111239189,15.12,73652.0,0.61,0.5961,0.00061,16.31373]
[1780111239273,15.12,73652.46,0.61,0.59639,0.00061,16.31095]
[1780111242933,15.12,73653.21,0.61,0.59684,0.00061,16.30642]
[1780111242958,15.12,73652.91,0.61,0.59666,0.00061,16.30824]
[1780111248699,15.12,73653.78,0.61,0.59718,0.00061,16.30304]
[1780111253733,15.12,73654.18,0.61,0.59741,0.00061,16.30071]
[1780111259783,15.12,73653.03,0.61,0.5967,0.00061,16.30782]
[1780111265270,15.12,73652.76,0.61,0.59653,0.00061,16.30953]
[1780111270859,15.13,73654.74,0.61,0.59772,0.00061,16.29768]
[1780111272203,15.13,73654.74,0.61,0.59772,0.00061,16.29768]
[1780111272304,15.13,73651.39,0.61,0.59568,0.00061,16.31797]
[1780111277903,15.13,73648.82,0.61,0.59411,0.00061,16.33322]
[1780111283248,15.13,73646.51,0.61,0.59271,0.00061,16.34667]
[1780111283726,15.13,73646.51,0.61,0.59271,0.00061,16.34667]
[1780111283947,15.13,73646.51,0.61,0.59271,0.00061,16.34667]
[1780111285961,15.13,73643.86,0.61,0.5911,0.00061,16.36187]
[1780111290996,15.12,73640.69,0.61,0.5892,0.00061,16.37465]
[1780111296031,15.12,73640.37,0.61,0.58902,0.00061,16.37629]
[1780111301067,15.12,73641.0,0.61,0.58941,0.00061,16.37264]
[1780111306399,15.12,73641.02,0.61,0.58944,0.00061,16.37244]
[1780111310414,15.12,73633.05,0.61,0.58457,0.00061,16.41569]
[1780111310750,15.12,73633.05,0.61,0.58457,0.00061,16.41569]
[1780111311137,15.12,73633.09,0.61,0.5846,0.00061,16.41548]
[1780111311908,15.12,73633.09,0.61,0.5846,0.00061,16.41548]
[1780111312909,15.11,73631.96,0.61,0.58391,0.00061,16.42139]
[1780111312971,15.11,73630.05,0.61,0.58274,0.00061,16.43133]
[1780111317151,15.11,73628.95,0.61,0.58207,0.00061,16.43692]
[1780111319915,15.11,73628.1,0.61,0.58156,0.00061,16.44119]
[1780111321229,15.11,73628.19,0.61,0.58161,0.00061,16.44074]
[1780111325304,15.11,73625.81,0.61,0.58016,0.00061,16.45269]
[1780111325374,15.11,73625.81,0.61,0.58016,0.00061,16.45269]
[1780111325475,15.11,73625.59,0.61,0.58003,0.00061,16.45372]
[1780111331277,15.1,73627.6,0.61,0.58129,0.00061,16.44343]
[1780111333290,15.1,73624.62,0.61,0.57946,0.00062,16.45835]
[1780111334107,15.1,73624.62,0.61,0.57946,0.00062,16.45835]
[1780111334412,15.1,73624.62,0.61,0.57946,0.00062,16.45835]
[1780111334469,15.1,73624.62,0.61,0.57946,0.00062,16.45835]
[1780111334504,15.1,73623.09,0.61,0.57852,0.00062,16.46588]
[1780111340339,15.1,73623.37,0.61,0.57872,0.00062,16.46434]
[1780111344587,15.1,73623.3,0.61,0.57868,0.00062,16.4646]
[1780111344644,15.1,73623.3,0.61,0.57868,0.00062,16.4646]
[1780111345373,15.09,73623.46,0.61,0.57879,0.00062,16.46376]
[1780111350409,15.09,73621.93,0.61,0.57786,0.00062,16.47112]
[1780111351967,15.09,73621.93,0.61,0.57786,0.00062,16.47112]
[1780111352038,15.09,73621.93,0.61,0.57786,0.00062,16.47112]
[1780111352169,15.09,73622.16,0.61,0.57803,0.00062,16.465]
[1780111355711,15.09,73621.9,0.61,0.57788,0.00062,16.46616]
[1780111355765,15.09,73621.9,0.61,0.57788,0.00062,16.46616]
[1780111356451,15.09,73621.67,0.61,0.57774,0.00062,16.46725]
[1780111361490,15.08,73626.22,0.61,0.58056,0.00062,16.44456]
[1780111363801,15.08,73627.64,0.61,0.58144,0.00062,16.43734]
[1780111363829,15.08,73627.64,0.61,0.58144,0.00062,16.43734]
[1780111364510,15.08,73627.87,0.61,0.58159,0.00062,16.43612]
[1780111368870,15.08,73627.93,0.61,0.58163,0.00062,16.43578]
[1780111368906,15.08,73627.93,0.61,0.58163,0.00062,16.43578]
[1780111369545,15.08,73627.93,0.61,0.58163,0.00062,16.43573]
[1780111374584,15.08,73627.87,0.61,0.5816,0.00062,16.43595]
[1780111379616,15.08,73626.54,0.61,0.58079,0.00062,16.44264]
[1780111384650,15.07,73626.62,0.61,0.58085,0.00062,16.44216]
[1780111385084,15.07,73626.62,0.61,0.58085,0.00062,16.44216]
[1780111385657,15.07,73624.7,0.61,0.57967,0.00062,16.45179]
[1780111390692,15.07,73622.11,0.61,0.57809,0.00062,16.46443]
[1780111395727,15.07,73621.83,0.61,0.57794,0.00062,16.46562]
[1780111400763,15.06,73620.55,0.61,0.57718,0.00062,16.47165]
[1780111407502,15.06,73619.44,0.61,0.57651,0.00062,16.4768]
[1780111407548,15.06,73619.44,0.61,0.57651,0.00062,16.4768]
[1780111407650,15.05,73619.29,0.61,0.57643,0.00062,16.47743]
[1780111412845,15.05,73619.54,0.61,0.57663,0.00062,16.47105]
[1780111416636,15.05,73619.87,0.61,0.57685,0.00062,16.46937]
[1780111416675,15.05,73619.87,0.61,0.57685,0.00062,16.46937]
[1780111416717,15.04,73619.66,0.61,0.57673,0.00062,16.47029]
[1780111421737,15.04,73618.96,0.61,0.57632,0.00062,16.47347]
[1780111424769,15.04,73618.95,0.61,0.57633,0.00062,16.47342]
[1780111424815,15.04,73618.95,0.61,0.57633,0.00062,16.47342]
[1780111424929,15.03,73619.15,0.61,0.57646,0.00062,16.47237]
[1780111429965,15.03,73627.81,0.61,0.58185,0.00062,16.42905]
[1780111433919,15.03,73626.68,0.61,0.58116,0.00062,16.43472]
[1780111433961,15.03,73626.68,0.61,0.58116,0.00062,16.43472]
[1780111434001,15.02,73625.03,0.61,0.58015,0.00062,16.44305]
[1780111435971,15.02,73625.03,0.61,0.58015,0.00062,16.44301]
[1780111436025,15.02,73625.03,0.61,0.58015,0.00062,16.44301]
[1780111436117,15.02,73625.7,0.61,0.58057,0.00062,16.43959]
[1780111442050,15.02,73624.94,0.61,0.58013,0.00062,16.44319]
[1780111447390,15.01,73623.27,0.61,0.57912,0.00062,16.45132]
[1780111452281,15.01,73622.52,0.61,0.57867,0.00062,16.45491]
[1780111452315,15.01,73622.52,0.61,0.57867,0.00062,16.45491]
[1780111457460,15.0,73622.37,0.61,0.57862,0.00062,16.45536]
[1780111460435,15.0,73623.04,0.61,0.57904,0.00062,16.452]
[1780111460480,15.0,73623.04,0.61,0.57904,0.00062,16.452]
[1780111466222,14.99,73622.39,0.61,0.57867,0.00062,16.45493]
[1780111467532,14.99,73622.39,0.61,0.57867,0.00062,16.45493]
[1780111467584,14.99,73622.39,0.61,0.57867,0.00062,16.45493]
[1780111473691,14.99,73619.82,0.61,0.57712,0.00062,16.46232]
[1780111473748,14.99,73619.82,0.61,0.57712,0.00062,16.46232]
[1780111474230,14.99,73617.7,0.61,0.57582,0.00062,16.47244]
[1780111475748,14.98,73611.83,0.61,0.57218,0.00062,16.49969]
[1780111476315,14.98,73611.83,0.61,0.57218,0.00062,16.49969]
[1780111476403,14.98,73611.83,0.61,0.57218,0.00062,16.49969]
[1780111476505,14.98,73609.32,0.61,0.57062,0.00062,16.5109]
[1780111478397,14.98,73609.52,0.61,0.57075,0.00062,16.50998]
[1780111478438,14.98,73609.52,0.61,0.57075,0.00062,16.50998]
[1780111478539,14.98,73609.01,0.61,0.57044,0.00062,16.51219]
[1780111478847,14.98,73609.01,0.61,0.57044,0.00062,16.51219]
[1780111478900,14.98,73609.01,0.61,0.57044,0.00062,16.51219]
[1780111479318,14.98,73609.19,0.61,0.57055,0.00062,16.51139]
[1780111484353,14.97,73606.88,0.61,0.56914,0.00062,16.52133]
[1780111485302,14.97,73606.88,0.61,0.56914,0.00062,16.52133]
[1780111485335,14.97,73606.88,0.61,0.56914,0.00062,16.52133]
[1780111485403,14.97,73607.29,0.61,0.5694,0.00062,16.5195]
[1780111486474,14.97,73607.29,0.61,0.5694,0.00062,16.5195]
[1780111489667,14.97,73605.66,0.61,0.5684,0.00062,16.52645]
[1780111489696,14.97,73605.93,0.61,0.56857,0.00062,16.52522]
[1780111492131,14.96,73605.93,0.61,0.56862,0.00063,16.52491]
[1780111492181,14.96,73605.93,0.61,0.56862,0.00063,16.52491]
[1780111492411,14.95,73606.07,0.61,0.56875,0.00063,16.524]
[1780111493586,14.95,73606.07,0.61,0.56875,0.00063,16.524]
[1780111493664,14.95,73606.07,0.61,0.56875,0.00063,16.524]
[1780111493673,14.93,73605.27,0.61,0.56832,0.00063,16.52689]
[1780111494211,14.93,73605.27,0.61,0.56832,0.00063,16.52689]
[1780111494267,14.93,73605.27,0.61,0.56832,0.00063,16.52689]
[1780111494424,14.93,73605.27,0.61,0.56832,0.00063,16.52689]
[1780111496202,14.92,73603.33,0.61,0.56715,0.00063,16.5349]
[1780111496245,14.92,73603.33,0.61,0.56715,0.00063,16.5349]
[1780111496437,14.91,73602.45,0.61,0.56663,0.00063,16.53835]
[1780111501474,14.85,73603.85,0.61,0.56775,0.00063,16.53073]
[1780111506509,14.82,73604.25,0.61,0.56816,0.00063,16.52783]
[1780111508616,14.81,73603.99,0.61,0.56803,0.00063,16.52874]
[1780111508655,14.81,73603.99,0.61,0.56803,0.00063,16.52874]
[1780111508718,14.81,73607.05,0.61,0.56996,0.00063,16.51529]
[1780111512387,14.81,73608.09,0.61,0.57063,0.00063,16.51058]
[1780111512447,14.81,73608.09,0.61,0.57063,0.00063,16.51058]
[1780111515442,14.81,73604.9,0.61,0.56862,0.00063,16.52466]
[1780111515522,14.81,73604.9,0.61,0.56862,0.00063,16.52466]
[1780111522621,14.8,73603.63,0.61,0.56784,0.00063,16.53001]
[1780111527656,14.8,73603.84,0.61,0.568,0.00063,16.52893]
[1780111532691,14.79,73604.47,0.61,0.56844,0.00063,16.52106]
[1780111537726,14.78,73604.37,0.61,0.5684,0.00063,16.52132]
[1780111543770,14.78,73604.32,0.61,0.5684,0.00063,16.52132]
[1780111548807,14.77,73604.57,0.61,0.56858,0.00063,16.52005]
[1780111554846,14.76,73605.24,0.61,0.56903,0.00063,16.5169]
[1780111558876,14.76,73609.09,0.61,0.57149,0.00063,16.49949]
[1780111563909,14.76,73608.87,0.61,0.57137,0.00063,16.50033]
[1780111568946,14.75,73607.17,0.61,0.57032,0.00063,16.50786]
[1780111573979,14.75,73606.78,0.61,0.57009,0.00063,16.50944]
[1780111579016,14.74,73606.21,0.61,0.56976,0.00063,16.51181]
[1780111584087,14.73,73606.43,0.61,0.56992,0.00063,16.51065]
[1780111589092,14.73,73604.06,0.61,0.56844,0.00063,16.52097]
[1780111596017,14.73,73604.47,0.61,0.56874,0.00064,16.51409]
[1780111597676,14.72,73604.48,0.61,0.56875,0.00064,16.51395]
[1780111597742,14.72,73604.48,0.61,0.56875,0.00064,16.51395]
[1780111605202,14.71,73604.89,0.61,0.56905,0.00064,16.51187]
[1780111610237,14.71,73605.08,0.61,0.56919,0.00064,16.51088]
[1780111615273,14.71,73604.8,0.61,0.56903,0.00064,16.51198]
[1780111622324,14.7,73605.78,0.61,0.56968,0.00064,16.50742]
[1780111627358,14.69,73606.18,0.61,0.56996,0.00064,16.50548]
[1780111629905,14.69,73605.94,0.61,0.56981,0.00064,16.5065]
[1780111629985,14.69,73605.14,0.61,0.56931,0.00064,16.51004]
[1780111635414,14.69,73604.94,0.61,0.5692,0.00064,16.51081]
[1780111640449,14.69,73606.01,0.61,0.56989,0.00064,16.50595]
[1780111645483,14.68,73605.44,0.61,0.56954,0.00064,16.50841]
[1780111651786,14.68,73604.88,0.61,0.56919,0.00064,16.51085]
[1780111655553,14.68,73601.6,0.61,0.56713,0.00064,16.52015]
[1780111665622,14.67,73601.6,0.61,0.56716,0.00064,16.51997]
[1780111670961,14.67,73602.31,0.61,0.56762,0.00064,16.51683]
[1780111671054,14.67,73602.31,0.61,0.56762,0.00064,16.51683]
[1780111671665,14.67,73602.33,0.61,0.56764,0.00064,16.5167]
[1780111672672,14.67,73598.78,0.61,0.56537,0.00064,16.53183]
[1780111677812,14.67,73596.64,0.61,0.56402,0.00064,16.54062]
[1780111677867,14.66,73596.89,0.61,0.56418,0.00064,16.53957]
[1780111679237,14.66,73596.89,0.61,0.56418,0.00064,16.53957]
[1780111679279,14.66,73596.89,0.61,0.56418,0.00064,16.53957]
[1780111679338,14.66,73596.89,0.61,0.56419,0.00064,16.53955]
[1780111684756,14.66,73595.94,0.61,0.5636,0.00064,16.5433]
[1780111686200,14.66,73595.94,0.61,0.5636,0.00064,16.5433]
[1780111686369,14.66,73595.94,0.61,0.5636,0.00064,16.5433]
[1780111686917,14.66,73595.94,0.61,0.5636,0.00064,16.5433]
[1780111687012,14.66,73595.94,0.61,0.5636,0.00064,16.5433]
[1780111686957,14.66,73592.47,0.61,0.56139,0.00064,16.55714]
[1780111687372,14.66,73592.47,0.61,0.56139,0.00064,16.55714]
[1780111687473,14.66,73592.47,0.61,0.56139,0.00064,16.55714]
[1780111687777,14.66,73592.38,0.61,0.56133,0.00064,16.55747]
[1780111688784,14.66,73584.97,0.61,0.55658,0.00064,16.58539]
[1780111689219,14.66,73584.97,0.61,0.55658,0.00064,16.58539]
[1780111689792,14.66,73580.59,0.61,0.55377,0.00064,16.60077]
[1780111694826,14.63,73578.46,0.61,0.5525,0.00064,16.60745]
[1780111701874,14.57,73575.82,0.61,0.55098,0.00065,16.61512]
[1780111706979,14.55,73574.16,0.61,0.54996,0.00065,16.62017]
[1780111710184,14.55,73572.51,0.61,0.54891,0.00065,16.62532]
[1780111710236,14.55,73572.51,0.61,0.54891,0.00065,16.62532]
[1780111710372,14.55,73572.51,0.61,0.54891,0.00065,16.62532]
[1780111710939,14.54,73572.71,0.61,0.54906,0.00065,16.62456]
[1780111711945,14.54,73565.78,0.61,0.54458,0.00065,16.64028]
[1780111712953,14.53,73572.3,0.61,0.54884,0.00065,16.62074]
[1780111713958,14.53,73577.97,0.61,0.55253,0.00065,16.60233]
[1780111718995,14.53,73577.8,0.61,0.55242,0.00065,16.60288]
[1780111719474,14.53,73577.8,0.61,0.55242,0.00065,16.60288]
[1780111724031,14.53,73581.78,0.61,0.555,0.00065,16.58912]
[1780111728196,14.53,73581.1,0.61,0.55456,0.00065,16.59154]
[1780111729065,14.53,73580.9,0.61,0.55443,0.00065,16.59225]
[1780111734342,14.53,73580.21,0.61,0.55398,0.00065,16.59468]
[1780111738408,14.53,73578.83,0.61,0.55308,0.00065,16.59945]
[1780111738445,14.53,73578.83,0.61,0.55308,0.00065,16.59945]
[1780111747195,14.53,73577.92,0.61,0.55248,0.00065,16.60258]
[1780111755251,14.54,73577.34,0.61,0.5521,0.00065,16.60456]
[1780111761891,14.54,73577.09,0.61,0.55193,0.00065,16.6054]
[1780111765916,14.54,73576.59,0.61,0.5516,0.00065,16.60709]
[1780111765960,14.54,73576.59,0.61,0.5516,0.00065,16.60709]
[1780111771368,14.54,73575.46,0.61,0.55088,0.00065,16.6059]
[1780111773001,14.54,73575.46,0.61,0.55088,0.00065,16.6059]
[1780111773084,14.54,73575.46,0.61,0.55088,0.00065,16.6059]
[1780111778416,14.54,73573.59,0.61,0.54966,0.00065,16.61192]
[1780111783454,14.54,73573.8,0.61,0.5498,0.00065,16.61126]
[1780111789493,14.54,73573.63,0.61,0.54968,0.00065,16.61181]
[1780111791333,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791383,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791561,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791586,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791591,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791655,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791687,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791697,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111791981,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111792045,14.54,73573.21,0.61,0.54941,0.00065,16.61314]
[1780111797002,14.54,73569.59,0.61,0.54706,0.00065,16.62427]
[1780111802584,14.54,73567.12,0.61,0.54546,0.00065,16.63152]
[1780111808626,14.54,73565.19,0.61,0.54422,0.00065,16.63698]
[1780111813661,14.54,73565.07,0.61,0.54414,0.00065,16.63728]
[1780111814169,14.54,73565.07,0.61,0.54414,0.00065,16.63728]
[1780111814670,14.54,73564.27,0.61,0.54363,0.00065,16.6395]
[1780111820712,14.53,73560.01,0.61,0.54086,0.00065,16.65086]
[1780111822312,14.53,73560.01,0.61,0.54086,0.00065,16.65086]
[1780111822403,14.53,73560.01,0.61,0.54086,0.00065,16.65086]
[1780111822419,14.53,73560.01,0.61,0.54086,0.00065,16.65086]
[1780111823163,14.53,73559.52,0.61,0.54054,0.00065,16.65211]
[1780111825857,14.53,73559.32,0.61,0.54041,0.00065,16.65261]
[1780111831786,14.53,73559.34,0.61,0.54044,0.00065,16.64763]
[1780111837121,14.53,73558.25,0.61,0.53973,0.00065,16.65037]
[1780111838054,14.53,73558.25,0.61,0.53973,0.00065,16.65037]
[1780111838096,14.53,73558.25,0.61,0.53973,0.00065,16.65037]
[1780111838155,14.53,73557.88,0.61,0.53949,0.00065,16.65129]
[1780111843873,14.53,73554.7,0.61,0.53742,0.00065,16.65894]
[1780111844774,14.53,73554.7,0.61,0.53742,0.00065,16.65894]
[1780111844916,14.53,73554.7,0.61,0.53742,0.00065,16.65894]
[1780111845147,14.53,73547.4,0.61,0.53266,0.00065,16.67485]
[1780111845243,14.53,73547.4,0.61,0.53266,0.00065,16.67485]
[1780111845889,14.53,73547.4,0.61,0.53266,0.00065,16.67484]
[1780111848521,14.53,73548.24,0.61,0.53321,0.00065,16.67313]
[1780111848912,14.53,73548.57,0.61,0.53343,0.00065,16.67245]
[1780111853949,14.52,73548.88,0.61,0.53364,0.00065,16.67179]
[1780111854356,14.52,73548.88,0.61,0.53364,0.00065,16.67179]
[1780111854396,14.52,73548.88,0.61,0.53364,0.00065,16.67179]
[1780111854954,14.52,73548.93,0.61,0.53367,0.00065,16.67169]
[1780111860903,14.52,73549.05,0.61,0.53375,0.00065,16.67143]
[1780111866031,14.52,73547.9,0.61,0.533,0.00065,16.6738]
[1780111871068,14.52,73547.88,0.61,0.53299,0.00065,16.67383]
[1780111876104,14.52,73548.0,0.61,0.53307,0.00065,16.67358]
[1780111881138,14.52,73547.16,0.61,0.53252,0.00065,16.67527]
[1780111886173,14.52,73547.43,0.61,0.5327,0.00065,16.67472]
[1780111886560,14.52,73547.43,0.61,0.5327,0.00065,16.67472]
[1780111886628,14.52,73547.43,0.61,0.5327,0.00065,16.67472]
[1780111887181,14.52,73548.66,0.61,0.53351,0.00065,16.6722]
[1780111891208,14.52,73554.06,0.61,0.53704,0.00065,16.65542]
[1780111892217,14.52,73557.25,0.61,0.53912,0.00065,16.64781]
[1780111894639,14.52,73557.69,0.61,0.53941,0.00065,16.64672]
[1780111900271,14.52,73558.25,0.61,0.53976,0.00065,16.64536]
[1780111904256,14.52,73556.56,0.61,0.53866,0.00065,16.64954]
[1780111904339,14.52,73556.56,0.61,0.53866,0.00065,16.64954]
[1780111910341,14.52,73552.28,0.61,0.53587,0.00065,16.65952]
[1780111914368,14.52,73552.69,0.61,0.53614,0.00065,16.6586]
[1780111914415,14.52,73552.69,0.61,0.53614,0.00065,16.6586]
[1780111914473,14.52,73547.74,0.61,0.5329,0.00065,16.66922]
[1780111916689,14.52,73547.74,0.61,0.5329,0.00065,16.66922]
[1780111917164,14.52,73546.94,0.61,0.53238,0.00065,16.67083]
[1780111922430,14.52,73547.73,0.61,0.5329,0.00065,16.66924]
[1780111924657,14.52,73548.47,0.61,0.53338,0.00065,16.66773]
[1780111924696,14.52,73548.47,0.61,0.53338,0.00065,16.66773]
[1780111924759,14.52,73553.57,0.61,0.53671,0.00065,16.65661]
[1780111926179,14.52,73553.57,0.61,0.53671,0.00065,16.65661]
[1780111926245,14.52,73553.57,0.61,0.53671,0.00065,16.65661]
[1780111926237,14.52,73553.16,0.61,0.53644,0.00065,16.65755]
[1780111926466,14.52,73553.16,0.61,0.53644,0.00065,16.65755]
[1780111927777,14.52,73548.47,0.61,0.53338,0.00065,16.66773]
[1780111928422,14.52,73548.47,0.61,0.53338,0.00065,16.66773]
[1780111928508,14.52,73548.47,0.61,0.53338,0.00065,16.66773]
[1780111929053,14.52,73543.08,0.61,0.52986,0.00065,16.67822]
[1780111930532,14.52,73542.81,0.61,0.52968,0.00065,16.67871]
[1780111931138,14.52,73528.04,0.61,0.52002,0.00065,16.70059]
[1780111932508,14.52,73520.47,0.61,0.51507,0.00065,16.70801]
[1780111933516,14.52,73516.99,0.61,0.51279,0.00066,16.71056]
[1780111935772,14.52,73516.99,0.61,0.51279,0.00066,16.71056]
[1780111935889,14.52,73516.27,0.61,0.51232,0.00066,16.71101]
[1780111941573,14.51,73516.61,0.61,0.51254,0.00066,16.71079]
[1780111946606,14.5,73517.52,0.61,0.51315,0.00066,16.71018]
[1780111951642,14.49,73518.02,0.61,0.51348,0.00066,16.70493]
[1780111956107,14.49,73518.03,0.61,0.51349,0.00066,16.70493]
[1780111956178,14.49,73518.03,0.61,0.51349,0.00066,16.70493]
[1780111956279,14.49,73518.01,0.61,0.51348,0.00066,16.70494]
[1780111960407,14.49,73518.03,0.61,0.51349,0.00066,16.70493]
[1780111960444,14.49,73518.03,0.61,0.51349,0.00066,16.70493]
[1780111965740,14.49,73517.38,0.61,0.51306,0.00066,16.70537]
[1780111970776,14.49,73516.8,0.61,0.51268,0.00066,16.70576]
[1780111975809,14.49,73517.94,0.61,0.51343,0.00066,16.70499]
[1780111976738,14.49,73517.94,0.61,0.51343,0.00066,16.70499]
[1780111976823,14.49,73517.94,0.61,0.51343,0.00066,16.70499]
[1780111976839,14.49,73517.99,0.61,0.51347,0.00066,16.70495]
[1780111980379,14.49,73517.99,0.61,0.51347,0.00066,16.70495]
[1780111980844,14.49,73517.97,0.61,0.51345,0.00066,16.70497]
[1780111982822,14.49,73518.86,0.61,0.51404,0.00066,16.70432]
[1780111982863,14.49,73518.86,0.61,0.51404,0.00066,16.70432]
[1780111982900,14.49,73522.12,0.61,0.51618,0.00066,16.70167]
[1780111988184,14.49,73521.97,0.61,0.51608,0.00066,16.7018]
[1780111988369,14.49,73522.01,0.61,0.51611,0.00066,16.70176]
[1780111988440,14.49,73522.01,0.61,0.51611,0.00066,16.70176]
[1780111988473,14.49,73522.01,0.61,0.51611,0.00066,16.70176]
[1780111988497,14.49,73522.01,0.61,0.51611,0.00066,16.70176]
[1780111988901,14.49,73522.15,0.61,0.5162,0.00066,16.70164]
[1780111989981,14.49,73529.41,0.61,0.52097,0.00066,16.69398]
[1780111995092,14.49,73529.59,0.61,0.52108,0.00066,16.69377]
[1780112000116,14.49,73529.52,0.61,0.52103,0.00066,16.69386]
[1780112000159,14.49,73529.52,0.61,0.52103,0.00066,16.69386]
[1780112000169,14.5,73529.28,0.61,0.52087,0.00066,16.69416]
[1780112006933,14.5,73529.27,0.61,0.52086,0.00066,16.69418]
[1780112012376,14.5,73528.86,0.61,0.52059,0.00066,16.69468]
[1780112012461,14.5,73528.86,0.61,0.52059,0.00066,16.69468]
[1780112013071,14.5,73529.77,0.61,0.52119,0.00066,16.68868]
[1780112018107,14.51,73529.42,0.61,0.52096,0.00066,16.68911]
[1780112019504,14.51,73529.18,0.61,0.5208,0.00066,16.68941]
[1780112019544,14.51,73529.18,0.61,0.5208,0.00066,16.68941]
[1780112019643,14.51,73528.13,0.61,0.52011,0.00066,16.69065]
[1780112023142,14.51,73524.03,0.61,0.51742,0.00066,16.69502]
[1780112028179,14.51,73522.63,0.61,0.5165,0.00066,16.69634]
[1780112029656,14.51,73523.75,0.61,0.51724,0.00066,16.69529]
[1780112029700,14.51,73523.75,0.61,0.51724,0.00066,16.69529]
[1780112030192,14.51,73522.91,0.61,0.51668,0.00066,16.69608]
[1780112035229,14.51,73525.44,0.61,0.51834,0.00066,16.69361]
[1780112041270,14.51,73527.9,0.61,0.51995,0.00066,16.69093]
[1780112046306,14.52,73528.0,0.61,0.52002,0.00066,16.69082]
[1780112052348,14.52,73527.09,0.61,0.51942,0.00066,16.69185]
[1780112057382,14.52,73526.78,0.61,0.51921,0.00066,16.6922]
[1780112063426,14.52,73526.39,0.61,0.51895,0.00066,16.69263]
[1780112068760,14.52,73527.02,0.61,0.51936,0.00065,16.69194]
[1780112074504,14.53,73524.53,0.61,0.51773,0.00066,16.68966]
[1780112078492,14.53,73522.14,0.61,0.51617,0.00066,16.69191]
[1780112078542,14.53,73522.14,0.61,0.51617,0.00066,16.69191]
[1780112078593,14.53,73521.8,0.61,0.51594,0.00066,16.69221]
[1780112084672,14.53,73521.43,0.61,0.5157,0.00066,16.69253]
[1780112086724,14.53,73521.24,0.61,0.51557,0.00066,16.69269]
[1780112086751,14.53,73521.24,0.61,0.51557,0.00066,16.69269]
[1780112086795,14.53,73518.17,0.61,0.51356,0.00066,16.69507]
[1780112093240,14.53,73518.04,0.61,0.51348,0.00066,16.69516]
[1780112093881,14.53,73516.01,0.61,0.51215,0.00066,16.69649]
[1780112093928,14.53,73516.01,0.61,0.51215,0.00066,16.69649]
[1780112094030,14.53,73516.01,0.61,0.51215,0.00066,16.69649]
[1780112100066,14.53,73513.97,0.61,0.51081,0.00066,16.69764]
[1780112105723,14.53,73513.82,0.61,0.51071,0.00066,16.69771]
[1780112111766,14.53,73512.94,0.61,0.51014,0.00066,16.69814]
[1780112115181,14.53,73512.89,0.61,0.5101,0.00066,16.69817]
[1780112115212,14.53,73512.89,0.61,0.5101,0.00066,16.69817]
[1780112115283,14.53,73513.11,0.61,0.51025,0.00066,16.69806]
[1780112120573,14.53,73513.15,0.61,0.51027,0.00066,16.69804]
[1780112125863,14.52,73508.77,0.61,0.5074,0.00066,16.69971]
[1780112130898,14.52,73508.17,0.61,0.50701,0.00066,16.69987]
[1780112138487,14.52,73507.72,0.61,0.50672,0.00066,16.69508]
[1780112149324,14.51,73506.18,0.61,0.50571,0.00066,16.69539]
[1780112152047,14.5,73502.53,0.61,0.50331,0.00066,16.6957]
[1780112157081,14.5,73505.03,0.61,0.50495,0.00066,16.69555]
[1780112157707,14.5,73505.03,0.61,0.50495,0.00066,16.69555]
[1780112157786,14.5,73505.03,0.61,0.50495,0.00066,16.69555]
[1780112158091,14.5,73504.84,0.61,0.50483,0.00066,16.69557]
[1780112163124,14.5,73504.41,0.61,0.50455,0.00066,16.69561]
[1780112167008,14.5,73504.36,0.61,0.50451,0.00066,16.69562]
[1780112167056,14.5,73504.36,0.61,0.50451,0.00066,16.69562]
[1780112167152,14.5,73504.89,0.61,0.50486,0.00066,16.69557]
[1780112169464,14.49,73508.37,0.61,0.50715,0.00066,16.69491]
[1780112175209,14.49,73509.57,0.61,0.50794,0.00066,16.69456]
[1780112179213,14.49,73509.72,0.61,0.50804,0.00066,16.69451]
[1780112179260,14.49,73509.72,0.61,0.50804,0.00066,16.69451]
[1780112179534,14.49,73509.83,0.61,0.50811,0.00066,16.69448]
[1780112185277,14.49,73510.03,0.61,0.50824,0.00066,16.69441]
[1780112190313,14.48,73509.06,0.61,0.50761,0.00066,16.69472]
[1780112193359,14.48,73508.69,0.61,0.50737,0.00066,16.68992]
[1780112196582,14.48,73506.58,0.61,0.50598,0.00066,16.69042]
[1780112197571,14.48,73506.45,0.61,0.50589,0.00066,16.69044]
[1780112202571,14.47,73504.75,0.61,0.50477,0.00066,16.69068]
[1780112206717,14.47,73504.76,0.61,0.50478,0.00066,16.69068]
[1780112206744,14.47,73504.76,0.61,0.50478,0.00066,16.69068]
[1780112207432,14.47,73504.76,0.61,0.50478,0.00066,16.69068]
[1780112212468,14.46,73504.77,0.61,0.50479,0.00066,16.69068]
[1780112215487,14.46,73500.0,0.61,0.50164,0.00066,16.69065]
[1780112216495,14.46,73496.37,0.61,0.49925,0.00066,16.68994]
[1780112222536,14.45,73495.75,0.61,0.49884,0.00066,16.68976]
[1780112225072,14.45,73496.0,0.61,0.499,0.00066,16.68984]
[1780112225137,14.45,73496.0,0.61,0.499,0.00066,16.68984]
[1780112225558,14.45,73496.01,0.61,0.49901,0.00066,16.68984]
[1780112231223,14.45,73496.81,0.61,0.49954,0.00066,16.69006]
[1780112232111,14.45,73496.81,0.61,0.49954,0.00066,16.69006]
[1780112232205,14.45,73496.81,0.61,0.49954,0.00066,16.69006]
[1780112232608,14.45,73496.65,0.61,0.49943,0.00066,16.69002]
[1780112237212,14.45,73499.74,0.61,0.50147,0.00066,16.69062]
[1780112237298,14.45,73499.74,0.61,0.50147,0.00066,16.69062]
[1780112237560,14.45,73500.03,0.61,0.50166,0.00066,16.69066]
[1780112240366,14.45,73500.1,0.61,0.50171,0.00066,16.69067]
[1780112240411,14.45,73500.1,0.61,0.50171,0.00066,16.69067]
[1780112240460,14.45,73500.1,0.61,0.50171,0.00066,16.69067]
[1780112240560,14.44,73500.79,0.61,0.50216,0.00066,16.69073]
[1780112241766,14.44,73500.79,0.61,0.50216,0.00066,16.69073]
[1780112241837,14.44,73500.79,0.61,0.50216,0.00066,16.69073]
[1780112242012,14.44,73500.99,0.61,0.50229,0.00066,16.69075]
[1780112247713,14.44,73502.78,0.61,0.50348,0.00066,16.69079]
[1780112255412,14.43,73502.35,0.61,0.50319,0.00066,16.68589]
[1780112260804,14.43,73502.35,0.61,0.50319,0.00066,16.68589]
[1780112266760,14.43,73501.78,0.61,0.50281,0.00066,16.68588]
[1780112274902,14.42,73501.83,0.61,0.50285,0.00066,16.68589]
[1780112280234,14.42,73500.29,0.61,0.50183,0.00066,16.68579]
[1780112286518,14.41,73500.25,0.61,0.5018,0.00066,16.68578]
[1780112290304,14.41,73504.53,0.61,0.50463,0.00066,16.6858]
[1780112296054,14.4,73502.16,0.61,0.50307,0.00066,16.68589]
[1780112301437,14.4,73502.07,0.61,0.50301,0.00066,16.68589]
[1780112301515,14.4,73502.07,0.61,0.50301,0.00066,16.68589]
[1780112301595,14.4,73501.99,0.61,0.50295,0.00066,16.68589]
[1780112305307,14.4,73504.64,0.61,0.50471,0.00066,16.68579]
[1780112305353,14.4,73504.64,0.61,0.50471,0.00066,16.68579]
[1780112305408,14.4,73505.61,0.61,0.50535,0.00066,16.68567]
[1780112310445,14.4,73505.44,0.61,0.50524,0.00066,16.68569]
[1780112318210,14.4,73505.03,0.61,0.50497,0.00066,16.68084]
[1780112323243,14.4,73505.73,0.61,0.50543,0.00066,16.68075]
[1780112330585,14.4,73505.61,0.61,0.50535,0.00066,16.68077]
[1780112335891,14.4,73505.44,0.61,0.50524,0.00066,16.68079]
[1780112340813,14.4,73503.3,0.61,0.50382,0.00066,16.68098]
[1780112340887,14.4,73503.3,0.61,0.50382,0.00066,16.68098]
[1780112341369,14.4,73503.48,0.61,0.50394,0.00066,16.68097]
[1780112342378,14.4,73511.83,0.61,0.50947,0.00066,16.67898]
[1780112342973,14.4,73511.83,0.61,0.50947,0.00066,16.67898]
[1780112343015,14.4,73511.83,0.61,0.50947,0.00066,16.67898]
[1780112343384,14.4,73511.83,0.61,0.50947,0.00066,16.67898]
[1780112348419,14.41,73509.78,0.61,0.50811,0.00066,16.67976]
[1780112357276,14.41,73509.37,0.61,0.50784,0.00066,16.6799]
[1780112357358,14.41,73509.37,0.61,0.50784,0.00066,16.6799]
[1780112357433,14.41,73509.33,0.61,0.50781,0.00066,16.67991]
[1780112362517,14.41,73510.19,0.61,0.50838,0.00066,16.67962]
[1780112362886,14.41,73510.19,0.61,0.50838,0.00066,16.67962]
[1780112363524,14.41,73510.36,0.61,0.50849,0.00066,16.67956]
[1780112368559,14.42,73511.46,0.61,0.50922,0.00066,16.67914]
[1780112373593,14.42,73511.49,0.61,0.50924,0.00066,16.67422]
[1780112378630,14.42,73512.4,0.61,0.50984,0.00066,16.67383]
[1780112383664,14.42,73511.97,0.61,0.50955,0.00066,16.67402]
[1780112385652,14.42,73511.97,0.61,0.50955,0.00066,16.67402]
[1780112385705,14.42,73511.97,0.61,0.50955,0.00066,16.67402]
[1780112391012,14.43,73512.13,0.61,0.50966,0.00066,16.67395]
[1780112397763,14.43,73512.23,0.61,0.50972,0.00066,16.67391]
[1780112403609,14.43,73512.24,0.61,0.50973,0.00066,16.67391]
[1780112404837,14.44,73512.29,0.61,0.50976,0.00066,16.67388]
[1780112404846,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112404992,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112405236,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112405382,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112405632,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112405677,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112405838,14.44,73502.45,0.61,0.50326,0.00066,16.67609]
[1780112405854,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112405908,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112406048,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112406119,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112406261,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112406347,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112406504,14.44,73489.27,0.61,0.49454,0.00066,16.67209]
[1780112406871,14.44,73482.39,0.61,0.49,0.00066,16.66685]
[1780112408878,14.44,73476.77,0.61,0.48628,0.00066,16.66096]
[1780112408974,14.44,73476.77,0.61,0.48628,0.00066,16.66096]
[1780112409003,14.44,73476.77,0.61,0.48628,0.00066,16.66096]
[1780112409879,14.44,73477.19,0.61,0.48656,0.00066,16.66145]
[1780112410964,14.44,73477.19,0.61,0.48656,0.00066,16.66145]
[1780112411002,14.44,73477.19,0.61,0.48656,0.00066,16.66145]
[1780112411057,14.44,73477.54,0.61,0.48679,0.00066,16.66185]
[1780112416952,14.44,73477.95,0.61,0.48706,0.00066,16.66232]
[1780112417912,14.44,73478.22,0.61,0.48724,0.00066,16.66262]
[1780112418540,14.44,73478.53,0.61,0.48745,0.00066,16.66296]
[1780112419341,14.44,73478.53,0.61,0.48745,0.00066,16.66296]
[1780112419357,14.44,73478.53,0.61,0.48745,0.00066,16.66296]
[1780112419827,14.44,73485.86,0.61,0.49229,0.00066,16.66977]
[1780112420886,14.44,73491.5,0.61,0.49602,0.00066,16.67333]
[1780112421273,14.44,73491.5,0.61,0.49602,0.00066,16.67333]
[1780112421371,14.44,73491.5,0.61,0.49602,0.00066,16.67333]
[1780112422108,14.44,73491.5,0.61,0.49602,0.00066,16.67333]
[1780112422143,14.44,73491.5,0.61,0.49602,0.00066,16.67333]
[1780112423329,14.44,73491.5,0.61,0.49602,0.00066,16.67333]
[1780112423360,14.44,73492.26,0.61,0.49652,0.00066,16.6737]
[1780112428143,14.44,73492.18,0.61,0.49647,0.00066,16.67366]
[1780112428181,14.44,73492.18,0.61,0.49647,0.00066,16.67366]
[1780112429163,14.44,73489.51,0.61,0.4947,0.00066,16.67224]
[1780112429240,14.44,73488.96,0.61,0.49434,0.00066,16.67191]
[1780112435059,14.44,73486.6,0.61,0.49278,0.00066,16.66541]
[1780112440299,14.44,73485.83,0.61,0.49227,0.00066,16.66484]
[1780112440832,14.44,73483.45,0.61,0.4907,0.00066,16.6629]
[1780112441893,14.44,73483.45,0.61,0.4907,0.00066,16.6629]
[1780112442006,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442039,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442125,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442258,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442315,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442464,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442519,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442666,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442738,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442885,14.44,73483.32,0.61,0.49061,0.00066,16.66278]
[1780112442839,14.44,73483.29,0.61,0.49059,0.00066,16.66276]
[1780112442973,14.44,73483.29,0.61,0.49059,0.00066,16.66276]
[1780112443086,14.44,73483.29,0.61,0.49059,0.00066,16.66276]
[1780112443146,14.44,73483.29,0.61,0.49059,0.00066,16.66276]
[1780112443414,14.44,73483.38,0.61,0.49065,0.00066,16.66283]
[1780112446426,14.44,73487.64,0.61,0.49347,0.00066,16.66614]
[1780112448582,14.44,73487.93,0.61,0.49366,0.00066,16.66634]
[1780112448624,14.44,73487.93,0.61,0.49366,0.00066,16.66634]
[1780112450052,14.44,73490.6,0.61,0.49542,0.00066,16.66795]
[1780112450162,14.44,73490.6,0.61,0.49542,0.00066,16.66795]
[1780112452647,14.44,73491.09,0.61,0.49575,0.00066,16.66821]
[1780112452825,14.44,73491.09,0.61,0.49575,0.00066,16.66821]
[1780112455283,14.44,73490.71,0.61,0.4955,0.00066,16.66801]
[1780112455844,14.44,73490.71,0.61,0.4955,0.00066,16.66801]
[1780112458278,14.44,73490.29,0.61,0.49522,0.00066,16.66778]
[1780112458319,14.44,73490.29,0.61,0.49522,0.00066,16.66778]
[1780112460837,14.44,73489.85,0.61,0.49493,0.00066,16.66753]
[1780112460924,14.44,73489.85,0.61,0.49493,0.00066,16.66753]
[1780112462916,14.44,73488.11,0.61,0.49378,0.00066,16.66646]
[1780112463253,14.44,73488.02,0.61,0.49372,0.00066,16.6664]
[1780112468287,14.44,73487.52,0.61,0.49339,0.00066,16.66606]
[1780112473322,14.44,73486.85,0.61,0.49294,0.00066,16.66559]
[1780112478356,14.44,73486.6,0.61,0.49278,0.00066,16.66541]
[1780112479364,14.44,73481.34,0.61,0.4893,0.00066,16.66096]
[1780112484399,14.44,73480.17,0.61,0.48852,0.00066,16.65979]
[1780112489434,14.43,73480.67,0.61,0.48885,0.00066,16.66029]
[1780112494704,14.43,73480.76,0.61,0.4889,0.00066,16.65547]
[1780112500513,14.43,73479.54,0.61,0.4881,0.00066,16.65422]
[1780112506553,14.43,73479.77,0.61,0.48825,0.00066,16.65446]
[1780112512777,14.43,73478.59,0.61,0.48746,0.00066,16.65319]
[1780112518194,14.42,73478.59,0.61,0.48746,0.00066,16.65319]
[1780112524681,14.41,73479.59,0.61,0.48811,0.00066,16.65425]
[1780112529717,14.41,73479.62,0.61,0.48813,0.00066,16.65428]
[1780112531730,14.41,73475.99,0.61,0.48572,0.00066,16.65016]
[1780112536768,14.41,73472.63,0.61,0.48349,0.00066,16.6458]
[1780112538396,14.4,73472.47,0.61,0.48338,0.00066,16.64558]
[1780112538562,14.4,73472.47,0.61,0.48338,0.00066,16.64558]
[1780112538958,14.4,73469.97,0.61,0.48173,0.00066,16.64199]
[1780112539989,14.4,73465.53,0.61,0.47878,0.00066,16.6349]
[1780112544989,14.4,73463.72,0.61,0.47758,0.00066,16.63174]
[1780112549995,14.4,73463.21,0.61,0.47723,0.00066,16.6308]
[1780112555022,14.39,73466.5,0.61,0.4794,0.00066,16.63156]
[1780112560065,14.38,73463.43,0.61,0.47735,0.00066,16.62624]
[1780112565089,14.38,73460.49,0.61,0.47539,0.00066,16.62072]
[1780112566016,14.38,73456.06,0.61,0.47245,0.00066,16.61169]
[1780112567607,14.38,73456.03,0.61,0.47243,0.00066,16.61161]
[1780112567985,14.38,73453.32,0.61,0.47063,0.00066,16.60564]
[1780112573013,14.37,73453.57,0.61,0.47079,0.00066,16.6062]
[1780112573293,14.37,73453.56,0.61,0.47078,0.00066,16.60617]
[1780112573339,14.37,73453.56,0.61,0.47078,0.00066,16.60617]
[1780112574027,14.37,73453.57,0.61,0.47079,0.00066,16.60619]
[1780112576041,14.37,73449.22,0.61,0.4679,0.00066,16.59593]
[1780112577713,14.37,73449.13,0.61,0.46784,0.00066,16.59571]
[1780112577727,14.37,73449.13,0.61,0.46784,0.00066,16.59571]
[1780112578055,14.37,73448.75,0.61,0.46759,0.00066,16.59476]
[1780112583089,14.37,73448.06,0.61,0.46712,0.00066,16.59301]
[1780112588131,14.36,73447.98,0.61,0.46706,0.00066,16.59278]
[1780112593162,14.36,73447.98,0.61,0.46705,0.00066,16.59274]
[1780112599202,14.35,73447.99,0.61,0.46704,0.00066,16.59273]
[1780112603301,14.35,73448.01,0.61,0.46705,0.00066,16.59277]
[1780112603429,14.35,73448.01,0.61,0.46705,0.00066,16.59277]
[1780112608465,14.35,73449.96,0.61,0.46834,0.00066,16.59755]
[1780112613501,14.35,73449.14,0.61,0.46777,0.00066,16.5906]
[1780112618532,14.34,73448.8,0.61,0.46754,0.00066,16.58974]
[1780112623561,14.34,73448.64,0.61,0.46743,0.00066,16.58932]
[1780112628601,14.34,73448.64,0.61,0.46742,0.00066,16.5893]
[1780112633653,14.34,73448.14,0.61,0.46709,0.00066,16.58802]
[1780112638679,14.33,73448.14,0.61,0.46708,0.00066,16.588]
[1780112643694,14.33,73448.06,0.61,0.46702,0.00066,16.58777]
[1780112648694,14.33,73447.96,0.61,0.46694,0.00067,16.58749]
[1780112653718,14.32,73445.6,0.61,0.46536,0.00067,16.58136]
[1780112658732,14.32,73445.6,0.61,0.46535,0.00067,16.58133]
[1780112663754,14.32,73446.19,0.61,0.46574,0.00067,16.58284]
[1780112668760,14.31,73446.32,0.61,0.46581,0.00067,16.58315]
[1780112673834,14.31,73446.54,0.61,0.46594,0.00067,16.57876]
[1780112678921,14.31,73446.54,0.61,0.46593,0.00067,16.57873]
[1780112683972,14.3,73446.81,0.61,0.4661,0.00067,16.5794]
[1780112684936,14.3,73445.13,0.61,0.46498,0.00067,16.57498]
[1780112684950,14.3,73445.13,0.61,0.46498,0.00067,16.57498]
[1780112685120,14.3,73444.23,0.61,0.46438,0.00067,16.57255]
[1780112690149,14.3,73444.65,0.61,0.46465,0.00067,16.57365]
[1780112695169,14.29,73445.36,0.61,0.46511,0.00067,16.57551]
[1780112697861,14.29,73445.56,0.61,0.46524,0.00067,16.57601]
[1780112697995,14.29,73445.74,0.61,0.46536,0.00067,16.57648]
[1780112699875,14.29,73445.98,0.61,0.46552,0.00067,16.57711]
[1780112699976,14.29,73448.79,0.61,0.46739,0.00067,16.58432]
[1780112707338,14.29,73446.59,0.61,0.46591,0.00067,16.57867]
[1780112707962,14.28,73446.59,0.61,0.4659,0.00067,16.57864]
[1780112712996,14.28,73446.02,0.61,0.46552,0.00067,16.57712]
[1780112718035,14.28,73445.68,0.61,0.46528,0.00067,16.57619]
[1780112723067,14.27,73446.15,0.61,0.46559,0.00067,16.57741]
[1780112729109,14.27,73447.0,0.61,0.46615,0.00067,16.57959]
[1780112733137,14.27,73451.94,0.61,0.46943,0.00067,16.58688]
[1780112737197,14.27,73452.65,0.61,0.4699,0.00067,16.58854]
[1780112738172,14.27,73454.43,0.61,0.47109,0.00067,16.59262]
[1780112738607,14.27,73454.43,0.61,0.47109,0.00067,16.59262]
[1780112738672,14.27,73454.43,0.61,0.47109,0.00067,16.59262]
[1780112738751,14.27,73454.43,0.61,0.47109,0.00067,16.59262]
[1780112739182,14.27,73453.53,0.61,0.47049,0.00067,16.59057]
[1780112740112,14.27,73453.53,0.61,0.47049,0.00067,16.59057]
[1780112740149,14.27,73453.53,0.61,0.47049,0.00067,16.59057]
[1780112740190,14.26,73459.17,0.61,0.47426,0.00067,16.60274]
[1780112740605,14.26,73459.17,0.61,0.47426,0.00067,16.60274]
[1780112741193,14.26,73463.71,0.61,0.4773,0.00067,16.61147]
[1780112742199,14.26,73460.12,0.61,0.47489,0.00067,16.60464]
[1780112742655,14.26,73460.12,0.61,0.47489,0.00067,16.60464]
[1780112742732,14.26,73460.12,0.61,0.47489,0.00067,16.60464]
[1780112743062,14.26,73460.12,0.61,0.47489,0.00067,16.60464]
[1780112743077,14.26,73460.12,0.61,0.47489,0.00067,16.60464]
[1780112743206,14.26,73458.95,0.61,0.47411,0.00067,16.60229]
[1780112748031,14.26,73459.34,0.61,0.47436,0.00067,16.60306]
[1780112748042,14.26,73459.34,0.61,0.47436,0.00067,16.60306]
[1780112748117,14.26,73459.34,0.61,0.47436,0.00067,16.60306]
[1780112753118,14.26,73459.6,0.61,0.47453,0.00067,16.60357]
[1780112757078,14.25,73462.26,0.61,0.47631,0.00067,16.60874]
[1780112757177,14.25,73465.95,0.61,0.47878,0.00067,16.61538]
[1780112759075,14.25,73467.07,0.61,0.47953,0.00067,16.61727]
[1780112759222,14.25,73467.0,0.61,0.47948,0.00067,16.61715]
[1780112764248,14.25,73466.62,0.61,0.47923,0.00067,16.61651]
[1780112765434,14.25,73466.6,0.61,0.47921,0.00067,16.61647]
[1780112765479,14.25,73466.6,0.61,0.47921,0.00067,16.61647]
[1780112767366,14.25,73466.43,0.61,0.4791,0.00067,16.61619]
[1780112767557,14.25,73466.69,0.61,0.47927,0.00067,16.61662]
[1780112772296,14.25,73466.33,0.61,0.47903,0.00067,16.61601]
[1780112773059,14.25,73466.33,0.61,0.47903,0.00067,16.61601]
[1780112773097,14.25,73466.33,0.61,0.47903,0.00067,16.61601]
[1780112773137,14.25,73466.48,0.61,0.47913,0.00067,16.61627]
[1780112773538,14.25,73466.48,0.61,0.47913,0.00067,16.61627]
[1780112773639,14.25,73467.09,0.61,0.47954,0.00067,16.61729]
[1780112779460,14.25,73466.95,0.61,0.47944,0.00067,16.61705]
[1780112784495,14.25,73466.87,0.61,0.47938,0.00067,16.61691]
[1780112789529,14.25,73467.42,0.61,0.47975,0.00067,16.61782]
[1780112791630,14.25,73467.42,0.61,0.47975,0.00067,16.61782]
[1780112792203,14.24,73467.57,0.61,0.47984,0.00067,16.61314]
[1780112794998,14.24,73467.63,0.61,0.47988,0.00067,16.61323]
[1780112795215,14.24,73467.33,0.61,0.47968,0.00067,16.61274]
[1780112796203,14.24,73471.58,0.61,0.48253,0.00067,16.61933]
[1780112801231,14.24,73474.09,0.61,0.48422,0.00067,16.62283]
[1780112806248,14.25,73474.05,0.61,0.48419,0.00067,16.62278]
[1780112811250,14.25,73473.2,0.61,0.48363,0.00067,16.62164]
[1780112814228,14.25,73473.94,0.61,0.48413,0.00067,16.62265]
[1780112814278,14.25,73474.05,0.61,0.4842,0.00067,16.6228]
[1780112819300,14.25,73475.34,0.61,0.48507,0.00067,16.62448]
[1780112824330,14.26,73478.32,0.61,0.48707,0.00067,16.62808]
[1780112829383,14.26,73477.92,0.61,0.48681,0.00067,16.62763]
[1780112830022,14.26,73477.92,0.61,0.48681,0.00067,16.62763]
[1780112830035,14.26,73477.92,0.61,0.48681,0.00067,16.62763]
[1780112830239,14.27,73473.97,0.61,0.48417,0.00067,16.62272]
[1780112833207,14.27,73472.87,0.61,0.48343,0.00067,16.62123]
[1780112833308,14.27,73472.93,0.61,0.48347,0.00067,16.62131]
[1780112838873,14.28,73472.09,0.61,0.48292,0.00067,16.62015]
[1780112840299,14.28,73467.32,0.61,0.47973,0.00067,16.61284]
[1780112840830,14.28,73467.32,0.61,0.47973,0.00067,16.61284]
[1780112841321,14.28,73467.5,0.61,0.47985,0.00067,16.61314]
[1780112846356,14.29,73466.57,0.61,0.47924,0.00067,16.61163]
[1780112851379,14.29,73466.83,0.61,0.47942,0.00067,16.60717]
[1780112851727,14.29,73466.83,0.61,0.47942,0.00067,16.60717]
[1780112852284,14.3,73466.83,0.61,0.47943,0.00067,16.60718]
[1780112857311,14.3,73467.7,0.61,0.48002,0.00067,16.60862]
[1780112859623,14.3,73469.08,0.61,0.48094,0.00067,16.61083]
[1780112859630,14.3,73469.08,0.61,0.48094,0.00067,16.61083]
[1780112860176,14.3,73469.08,0.61,0.48094,0.00067,16.61083]
[1780112860263,14.3,73469.08,0.61,0.48094,0.00067,16.61083]
[1780112860307,14.3,73470.12,0.61,0.48164,0.00067,16.61242]
[1780112861241,14.3,73473.97,0.61,0.48421,0.00067,16.61789]
[1780112862859,14.31,73475.64,0.61,0.48533,0.00067,16.62005]
[1780112862884,14.31,73475.64,0.61,0.48533,0.00067,16.62005]
[1780112868077,14.32,73475.33,0.61,0.48513,0.00067,16.61967]
[1780112869953,14.32,73475.33,0.61,0.48513,0.00067,16.61967]
[1780112870094,14.32,73475.28,0.61,0.48511,0.00067,16.61962]
[1780112872105,14.32,73471.62,0.61,0.48267,0.00067,16.61468]
[1780112876133,14.33,73476.52,0.61,0.48595,0.00067,16.62117]
[1780112881168,14.37,73478.43,0.61,0.48727,0.00067,16.62345]
[1780112886203,14.38,73478.65,0.61,0.48742,0.00067,16.62371]
[1780112891238,14.39,73480.28,0.61,0.48852,0.00066,16.62545]
[1780112895266,14.4,73483.78,0.61,0.49085,0.00066,16.62876]
[1780112900302,14.4,73486.19,0.61,0.49246,0.00066,16.6307]
[1780112905244,14.41,73486.22,0.61,0.49248,0.00066,16.63073]
[1780112905388,14.41,73486.85,0.61,0.4929,0.00066,16.63119]
[1780112910410,14.43,73487.33,0.61,0.49323,0.00066,16.63154]
[1780112913393,14.47,73491.28,0.61,0.49587,0.00066,16.62902]
[1780112918427,14.54,73490.9,0.61,0.49565,0.00066,16.62884]
[1780112923478,14.6,73490.11,0.61,0.49517,0.00066,16.62843]
[1780112924626,14.61,73490.13,0.61,0.49519,0.00066,16.62844]
[1780112925361,14.62,73490.03,0.61,0.49513,0.00065,16.62839]
[1780112926303,14.63,73497.67,0.61,0.50013,0.00065,16.63136]
[1780112928642,14.65,73497.79,0.61,0.50021,0.00065,16.63138]
[1780112928654,14.65,73497.79,0.61,0.50021,0.00065,16.63138]
[1780112929308,14.67,73497.79,0.61,0.50022,0.00065,16.63138]
[1780112934328,14.71,73496.83,0.61,0.4996,0.00065,16.63116]
[1780112939338,14.79,73496.23,0.61,0.49923,0.00065,16.631]
[1780112944362,14.86,73496.3,0.61,0.4993,0.00064,16.63102]
[1780112949375,14.9,73497.83,0.61,0.50029,0.00064,16.63139]
[1780112954399,14.92,73497.32,0.61,0.49997,0.00064,16.63128]
[1780112959443,14.92,73496.44,0.61,0.4994,0.00064,16.63106]
[1780112964459,14.93,73499.41,0.61,0.50131,0.00064,16.63166]
[1780112969482,14.93,73499.24,0.61,0.5012,0.00064,16.63164]
[1780112974489,14.93,73499.41,0.61,0.50131,0.00064,16.62675]
[1780112979543,14.93,73499.57,0.61,0.50141,0.00064,16.62677]
[1780112984593,14.93,73499.57,0.61,0.50141,0.00064,16.62677]
[1780112989614,14.94,73500.21,0.61,0.50182,0.00064,16.62684]
[1780112994619,14.94,73500.2,0.61,0.50182,0.00064,16.62684]
[1780112999458,14.94,73492.15,0.61,0.49666,0.00064,16.62461]
[1780113000345,14.94,73486.41,0.61,0.49298,0.00064,16.62132]
[1780113002411,14.94,73487.27,0.61,0.49353,0.00064,16.62191]
[1780113007424,14.94,73487.29,0.61,0.49355,0.00064,16.62192]
[1780113012485,14.95,73487.52,0.61,0.4937,0.00064,16.62207]
[1780113017520,14.96,73487.89,0.61,0.49394,0.00064,16.62231]
[1780113022521,14.96,73488.08,0.61,0.49407,0.00064,16.62243]
[1780113027559,14.97,73488.56,0.61,0.49438,0.00064,16.62273]
[1780113029770,14.97,73488.47,0.61,0.49432,0.00064,16.62268]
[1780113030396,14.97,73484.41,0.61,0.49173,0.00064,16.61987]
[1780113031222,14.97,73484.41,0.61,0.49173,0.00064,16.61987]
[1780113031512,14.97,73481.83,0.61,0.49007,0.00064,16.61279]
[1780113036519,14.98,73481.66,0.61,0.48997,0.00064,16.61265]
[1780113041545,14.99,73481.88,0.61,0.49012,0.00064,16.61285]
[1780113046550,14.99,73480.84,0.61,0.48946,0.00064,16.61191]
[1780113051582,15.0,73480.88,0.61,0.48949,0.00064,16.61196]
[1780113056606,15.0,73481.38,0.61,0.48981,0.00064,16.61242]
[1780113061622,15.01,73484.05,0.61,0.49152,0.00064,16.61469]
[1780113064563,15.01,73480.63,0.61,0.48934,0.00064,16.61174]
[1780113069588,15.02,73479.34,0.61,0.48852,0.00064,16.6105]
[1780113074591,15.02,73479.21,0.61,0.48845,0.00064,16.61038]
[1780113079600,15.03,73478.69,0.61,0.48812,0.00064,16.60986]
[1780113084602,15.03,73478.18,0.61,0.4878,0.00064,16.60934]
[1780113089606,15.04,73478.18,0.61,0.48781,0.00064,16.60935]
[1780113094334,15.04,73478.11,0.61,0.48776,0.00064,16.60436]
[1780113094445,15.04,73477.95,0.61,0.48766,0.00064,16.60419]
[1780113095967,15.04,73474.48,0.61,0.48545,0.00064,16.60031]
[1780113102373,15.05,73472.09,0.61,0.48393,0.00064,16.59735]
[1780113104854,15.05,73471.46,0.61,0.48354,0.00064,16.59653]
[1780113105488,15.05,73464.42,0.61,0.47906,0.00064,16.5862]
[1780113106052,15.05,73464.42,0.61,0.47906,0.00064,16.5862]
[1780113106567,15.05,73465.18,0.61,0.47955,0.00064,16.58742]
[1780113111585,15.05,73464.68,0.61,0.47923,0.00064,16.58663]
[1780113116624,15.06,73465.61,0.61,0.47983,0.00064,16.58812]
[1780113121519,15.06,73470.12,0.61,0.4827,0.00064,16.59475]
[1780113126546,15.06,73472.29,0.61,0.48408,0.00064,16.59763]
[1780113131567,15.06,73470.72,0.61,0.48308,0.00064,16.59557]
[1780113136595,15.06,73469.21,0.61,0.48212,0.00064,16.59349]
[1780113140814,15.06,73469.06,0.61,0.48203,0.00064,16.59328]
[1780113140825,15.06,73469.06,0.61,0.48203,0.00064,16.59328]
[1780113141547,15.06,73469.06,0.61,0.48203,0.00064,16.59328]
[1780113146559,15.06,73470.01,0.61,0.48263,0.00064,16.5946]
[1780113151566,15.06,73469.9,0.61,0.48256,0.00064,16.59445]
[1780113156597,15.06,73470.15,0.61,0.48271,0.00064,16.58987]
[1780113160661,15.06,73465.65,0.61,0.47985,0.00064,16.58326]
[1780113165685,15.06,73466.26,0.61,0.48024,0.00064,16.58421]
[1780113170699,15.06,73466.26,0.61,0.48024,0.00064,16.5842]
[1780113175699,15.06,73467.32,0.61,0.48091,0.00064,16.5858]
[1780113180729,15.06,73468.81,0.61,0.48186,0.00064,16.58798]
[1780113185753,15.06,73469.36,0.61,0.48221,0.00064,16.58876]
[1780113190806,15.06,73471.28,0.61,0.48343,0.00064,16.59138]
[1780113195886,15.06,73469.63,0.61,0.48238,0.00064,16.58914]
[1780113200894,15.05,73470.25,0.61,0.48277,0.00064,16.58999]
[1780113205924,15.05,73470.59,0.61,0.48299,0.00064,16.59045]
[1780113210953,15.05,73470.91,0.61,0.48319,0.00064,16.59088]
[1780113216006,15.05,73470.9,0.61,0.48318,0.00064,16.58594]
[1780113221056,15.05,73471.06,0.61,0.48328,0.00064,16.58616]
[1780113226076,15.05,73469.63,0.61,0.48237,0.00064,16.5842]
[1780113231085,15.05,73468.75,0.61,0.48181,0.00064,16.58296]
[1780113236126,15.06,73468.35,0.61,0.48156,0.00064,16.58239]
[1780113241133,15.06,73467.68,0.61,0.48113,0.00064,16.58141]
[1780113246154,15.06,73467.19,0.61,0.48083,0.00064,16.58069]
[1780113251163,15.06,73466.76,0.61,0.48056,0.00064,16.58005]
[1780113256194,15.07,73463.54,0.61,0.47851,0.00064,16.57496]
[1780113261204,15.07,73461.19,0.61,0.47703,0.00064,16.57099]
[1780113266224,15.07,73462.1,0.61,0.47761,0.00064,16.57258]
[1780113271271,15.08,73464.0,0.61,0.47883,0.00063,16.57576]
[1780113271532,15.08,73464.0,0.61,0.47883,0.00063,16.57576]
[1780113271633,15.08,73463.96,0.61,0.4788,0.00064,16.57077]
[1780113277235,15.08,73463.68,0.61,0.47863,0.00063,16.57033]
[1780113285711,15.09,73462.37,0.61,0.4778,0.00063,16.56815]
[1780113293042,15.09,73460.36,0.61,0.47653,0.00063,16.56468]
[1780113299084,15.09,73460.01,0.61,0.47632,0.00063,16.56407]
[1780113304126,15.1,73458.89,0.61,0.47561,0.00063,16.56205]
[1780113309161,15.1,73458.95,0.61,0.47565,0.00063,16.56217]
[1780113314198,15.1,73457.67,0.61,0.47485,0.00063,16.5598]
[1780113317896,15.1,73458.29,0.61,0.47524,0.00063,16.56097]
[1780113318223,15.11,73458.21,0.61,0.47519,0.00063,16.56083]
[1780113319446,15.11,73453.62,0.61,0.47229,0.00063,16.55183]
[1780113324540,15.11,73453.46,0.61,0.47219,0.00063,16.5515]
[1780113327132,15.11,73451.03,0.61,0.47065,0.00063,16.54637]
[1780113327740,15.11,73451.04,0.61,0.47066,0.00063,16.54639]
[1780113328204,15.11,73451.04,0.61,0.47066,0.00063,16.54639]
[1780113329168,15.11,73451.04,0.61,0.47066,0.00063,16.54639]
[1780113329802,15.11,73453.18,0.61,0.47201,0.00063,16.55093]
[1780113330205,15.11,73453.18,0.61,0.47201,0.00063,16.55093]
[1780113330758,15.11,73453.18,0.61,0.47201,0.00063,16.55093]
[1780113333226,15.11,73453.42,0.61,0.47215,0.00063,16.54649]
[1780113333745,15.11,73453.42,0.61,0.47215,0.00063,16.54649]
[1780113338782,15.11,73454.1,0.61,0.47258,0.00063,16.54788]
[1780113343835,15.1,73454.57,0.61,0.47287,0.00063,16.54879]
[1780113345955,15.1,73454.3,0.61,0.47269,0.00063,16.54822]
[1780113345975,15.1,73454.3,0.61,0.47269,0.00063,16.54822]
[1780113345985,15.1,73454.3,0.61,0.47269,0.00063,16.54822]
[1780113346743,15.1,73455.01,0.61,0.47314,0.00063,16.54965]
[1780113351750,15.1,73453.85,0.61,0.4724,0.00063,16.5473]
[1780113355913,15.1,73453.91,0.61,0.47244,0.00063,16.54743]
[1780113355918,15.1,73453.91,0.61,0.47244,0.00063,16.54743]
[1780113357972,15.1,73452.48,0.61,0.47154,0.00063,16.54446]
[1780113357978,15.1,73452.48,0.61,0.47154,0.00063,16.54446]
[1780113363005,15.1,73451.27,0.61,0.47077,0.00063,16.54189]
[1780113364853,15.1,73451.39,0.61,0.47085,0.00063,16.54215]
[1780113365839,15.1,73449.83,0.61,0.46986,0.00063,16.53875]
[1780113368019,15.1,73447.85,0.61,0.46861,0.00063,16.53428]
[1780113368034,15.1,73447.85,0.61,0.46861,0.00063,16.53428]
[1780113368054,15.1,73447.85,0.61,0.46861,0.00063,16.53428]
[1780113368574,15.1,73447.85,0.61,0.46861,0.00063,16.53428]
[1780113374616,15.1,73448.45,0.61,0.469,0.00063,16.53568]
[1780113379651,15.11,73448.73,0.61,0.46918,0.00063,16.53633]
[1780113383679,15.11,73441.92,0.61,0.46487,0.00063,16.51999]
[1780113387731,15.11,73441.93,0.61,0.46489,0.00063,16.52003]
[1780113387782,15.11,73441.93,0.61,0.46489,0.00063,16.52003]
[1780113388844,15.11,73442.63,0.61,0.46533,0.00063,16.52181]
[1780113388847,15.11,73442.63,0.61,0.46533,0.00063,16.52181]
[1780113389720,15.11,73443.23,0.61,0.46572,0.00063,16.52333]
[1780113394757,15.11,73443.99,0.61,0.46618,0.00063,16.52024]
[1780113399791,15.11,73442.71,0.61,0.46536,0.00063,16.51704]
[1780113404826,15.11,73444.94,0.61,0.46677,0.00063,16.52252]
[1780113409860,15.11,73444.98,0.61,0.4668,0.00063,16.52262]
[1780113414898,15.1,73444.91,0.61,0.46675,0.00063,16.52243]
[1780113419932,15.11,73442.55,0.61,0.46528,0.00063,16.51668]
[1780113424967,15.13,73442.47,0.61,0.46527,0.00063,16.51666]
[1780113430003,15.05,73442.19,0.61,0.46488,0.00064,16.51517]
[1780113438362,14.93,73442.16,0.61,0.46456,0.00064,16.51396]
[1780113445506,14.93,73442.38,0.61,0.4647,0.00064,16.51455]
[1780113445955,14.93,73442.53,0.61,0.4648,0.00064,16.51495]
[1780113446965,14.93,73447.0,0.61,0.46767,0.00064,16.52604]
[1780113451973,14.94,73449.64,0.61,0.46935,0.00064,16.52727]
[1780113456993,14.94,73449.69,0.61,0.46939,0.00064,16.5274]
[1780113461999,14.94,73449.74,0.61,0.46943,0.00064,16.52753]
[1780113467041,14.94,73449.52,0.61,0.46929,0.00064,16.52705]
[1780113472067,14.95,73449.49,0.61,0.46928,0.00064,16.52701]
[1780113477096,14.95,73449.41,0.61,0.46924,0.00064,16.52685]
[1780113479932,14.95,73444.27,0.61,0.46595,0.00064,16.51459]
[1780113480217,14.95,73444.27,0.61,0.46595,0.00064,16.51459]
[1780113480991,14.95,73441.73,0.61,0.46433,0.00064,16.50812]
[1780113484324,14.95,73439.94,0.61,0.46319,0.00064,16.50339]
[1780113484893,14.95,73439.94,0.61,0.46319,0.00064,16.5034]
[1780113489942,14.96,73439.94,0.61,0.4632,0.00064,16.50344]
[1780113494963,14.96,73439.31,0.61,0.4628,0.00064,16.50178]
[1780113499989,14.96,73439.21,0.61,0.46275,0.00064,16.50155]
[1780113505003,14.97,73439.52,0.61,0.46296,0.00064,16.50243]
[1780113510003,14.97,73439.88,0.61,0.4632,0.00064,16.50343]
[1780113515031,14.98,73438.29,0.61,0.46218,0.00064,16.49422]
[1780113520048,14.98,73435.91,0.61,0.46067,0.00064,16.48761]
[1780113523991,14.98,73431.66,0.61,0.45798,0.00064,16.47522]
[1780113529029,14.99,73431.47,0.61,0.45787,0.00064,16.4747]
[1780113534058,14.99,73431.98,0.61,0.4582,0.00064,16.47626]
[1780113539083,14.99,73432.77,0.61,0.45871,0.00064,16.47867]
[1780113542014,15.0,73437.52,0.61,0.46175,0.00064,16.49233]
[1780113547055,15.0,73440.34,0.61,0.46356,0.00064,16.5]
[1780113552093,15.01,73440.14,0.61,0.46344,0.00064,16.49952]
[1780113557167,15.01,73439.79,0.61,0.46323,0.00064,16.49862]
[1780113562185,15.01,73439.57,0.61,0.4631,0.00064,16.49807]
[1780113567193,15.02,73439.53,0.61,0.46308,0.00064,16.498]
[1780113572193,15.02,73439.66,0.61,0.46316,0.00064,16.49343]
[1780113577200,15.02,73438.17,0.61,0.46222,0.00064,16.48944]
[1780113582204,15.03,73438.26,0.61,0.46229,0.00064,16.48973]
[1780113587210,15.03,73437.85,0.61,0.46204,0.00064,16.48865]
[1780113592233,15.04,73437.85,0.61,0.46205,0.00064,16.4887]
[1780113597255,15.04,73437.02,0.61,0.46154,0.00064,16.48645]
[1780113602303,15.04,73437.39,0.61,0.46178,0.00064,16.48752]
[1780113602709,15.04,73437.39,0.61,0.46178,0.00064,16.48752]
[1780113603022,15.04,73437.85,0.61,0.46208,0.00064,16.4888]
[1780113604686,15.05,73439.98,0.61,0.46343,0.00064,16.49454]
[1780113605070,15.05,73443.04,0.61,0.46538,0.00064,16.50246]
[1780113608699,15.05,73444.2,0.61,0.46613,0.00064,16.50538]
[1780113608710,15.05,73444.2,0.61,0.46613,0.00064,16.50538]
[1780113609103,15.05,73443.72,0.61,0.46582,0.00064,16.50419]
[1780113614119,15.05,73445.1,0.61,0.46671,0.00064,16.50762]
[1780113619181,15.06,73445.28,0.61,0.46684,0.00064,16.50811]
[1780113624202,15.07,73445.33,0.61,0.46689,0.00064,16.50827]
[1780113627012,15.07,73445.42,0.61,0.46695,0.00064,16.5085]
[1780113627016,15.07,73445.42,0.61,0.46695,0.00064,16.5085]
[1780113627114,15.07,73445.02,0.61,0.46669,0.00064,16.50754]
[1780113629096,15.07,73449.81,0.61,0.46974,0.00064,16.51871]
[1780113633127,15.07,73454.46,0.61,0.4727,0.00064,16.52371]
[1780113635542,15.08,73457.15,0.61,0.47441,0.00064,16.52903]
[1780113635556,15.08,73457.15,0.61,0.47441,0.00064,16.52903]
[1780113635634,15.08,73456.26,0.61,0.47385,0.00064,16.52731]
[1780113642297,15.08,73456.56,0.61,0.47405,0.00064,16.52791]
[1780113645253,15.08,73458.0,0.61,0.47497,0.00064,16.53068]
[1780113646095,15.08,73458.0,0.61,0.47497,0.00064,16.53068]
[1780113646107,15.08,73458.35,0.61,0.47519,0.00064,16.53134]
[1780113647549,15.09,73461.83,0.61,0.47741,0.00064,16.53759]
[1780113649138,15.09,73466.59,0.61,0.48044,0.00064,16.54531]
[1780113654156,15.09,73467.67,0.61,0.48113,0.00064,16.54695]
[1780113656612,15.1,73471.79,0.61,0.48376,0.00064,16.55269]
[1780113661929,15.1,73471.37,0.61,0.4835,0.00064,16.55214]
[1780113662198,15.1,73471.37,0.61,0.4835,0.00064,16.55214]
[1780113662205,15.1,73474.2,0.61,0.4853,0.00064,16.5557]
[1780113667860,15.11,73476.67,0.61,0.48688,0.00064,16.55854]
[1780113671165,15.11,73477.55,0.61,0.48744,0.00064,16.55949]
[1780113672210,15.12,73477.31,0.61,0.4873,0.00063,16.55925]
[1780113677252,15.17,73476.28,0.61,0.48669,0.00063,16.5582]
[1780113682301,15.21,73475.93,0.61,0.48652,0.00063,16.55788]
[1780113687315,15.25,73475.87,0.61,0.48652,0.00063,16.55787]
[1780113692355,15.27,73477.74,0.61,0.48771,0.00063,16.55496]
[1780113697439,15.27,73478.62,0.61,0.48827,0.00063,16.55585]
[1780113702441,15.27,73478.53,0.61,0.48822,0.00063,16.55577]
[1780113707441,15.28,73477.87,0.61,0.4878,0.00063,16.5551]
[1780113712462,15.28,73477.96,0.61,0.48786,0.00063,16.5552]
[1780113717488,15.28,73479.4,0.61,0.48877,0.00063,16.55663]
[1780113722503,15.28,73478.75,0.61,0.48837,0.00063,16.556]
[1780113725400,15.28,73480.35,0.61,0.48937,0.00063,16.55753]
[1780113726098,15.28,73480.34,0.61,0.48937,0.00063,16.55752]
[1780113731134,15.29,73482.73,0.61,0.49087,0.00063,16.5596]
[1780113736169,15.29,73478.27,0.61,0.48807,0.00063,16.55553]
[1780113741203,15.29,73477.23,0.61,0.48742,0.00063,16.55447]
[1780113746240,15.3,73474.82,0.61,0.48591,0.00063,16.55183]
[1780113751273,15.3,73476.55,0.61,0.487,0.00063,16.54881]
[1780113757315,15.3,73475.89,0.61,0.48658,0.00063,16.5481]
[1780113763358,15.3,73479.33,0.61,0.48875,0.00063,16.55165]
[1780113768394,15.31,73473.44,0.61,0.48505,0.00063,16.54528]
[1780113771631,15.31,73470.11,0.61,0.48296,0.00063,16.54106]
[1780113772212,15.31,73469.68,0.61,0.48269,0.00063,16.54048]
[1780113775088,15.31,73472.05,0.61,0.48418,0.00063,16.54358]
[1780113775216,15.31,73473.16,0.61,0.48488,0.00063,16.54496]
[1780113776248,15.31,73463.93,0.61,0.47909,0.00063,16.53203]
[1780113777312,15.31,73455.13,0.61,0.47357,0.00063,16.51646]
[1780113781841,15.31,73452.67,0.61,0.47204,0.00063,16.51155]
[1780113782231,15.31,73452.37,0.61,0.47185,0.00063,16.51094]
[1780113783102,15.31,73452.37,0.61,0.47185,0.00063,16.51094]
[1780113783114,15.31,73452.37,0.61,0.47185,0.00063,16.51094]
[1780113783318,15.31,73443.7,0.61,0.46642,0.00063,16.49156]
[1780113788342,15.32,73443.97,0.61,0.4666,0.00063,16.49223]
[1780113793389,15.32,73445.47,0.61,0.46754,0.00063,16.4958]
[1780113795343,15.32,73449.65,0.61,0.47016,0.00063,16.50522]
[1780113799392,15.32,73445.27,0.61,0.46742,0.00063,16.49534]
[1780113804450,15.32,73443.73,0.61,0.46646,0.00063,16.4917]
[1780113809467,15.32,73440.83,0.61,0.46465,0.00063,16.48457]
[1780113810290,15.32,73440.83,0.61,0.46465,0.00063,16.48457]
[1780113810328,15.32,73439.33,0.61,0.46372,0.00062,16.48074]
[1780113815331,15.33,73438.87,0.61,0.46343,0.00062,16.47462]
[1780113820338,15.33,73439.83,0.61,0.46404,0.00062,16.47714]
[1780113825349,15.34,73437.1,0.61,0.46234,0.00062,16.47003]
[1780113830358,15.34,73436.63,0.61,0.46206,0.00062,16.46883]
[1780113835373,15.35,73436.24,0.61,0.46183,0.00062,16.46783]
[1780113840381,15.35,73436.24,0.61,0.46185,0.00062,16.46789]
[1780113845395,15.36,73438.19,0.61,0.46308,0.00062,16.47313]
[1780113850450,15.36,73438.31,0.61,0.46317,0.00062,16.47349]
[1780113855299,15.37,73434.54,0.61,0.46083,0.00062,16.46339]
[1780113859203,15.37,73433.73,0.61,0.46033,0.00062,16.46115]
[1780113859210,15.37,73433.73,0.61,0.46033,0.00062,16.46115]
[1780113859374,15.37,73433.54,0.61,0.46021,0.00062,16.46063]
[1780113861385,15.37,73427.0,0.61,0.45614,0.00062,16.44144]
[1780113861758,15.37,73427.0,0.61,0.45614,0.00062,16.44144]
[1780113862307,15.37,73423.58,0.61,0.45401,0.00062,16.43071]
[1780113867313,15.37,73421.92,0.61,0.45298,0.00062,16.42535]
[1780113869228,15.37,73421.85,0.61,0.45294,0.00062,16.42513]
[1780113869241,15.37,73421.85,0.61,0.45294,0.00062,16.42513]
[1780113869379,15.37,73421.78,0.61,0.45289,0.00062,16.4249]
[1780113874398,15.37,73423.83,0.61,0.45416,0.00062,16.42658]
[1780113879415,15.37,73423.38,0.61,0.45389,0.00062,16.42519]
[1780113884454,15.38,73423.72,0.61,0.45411,0.00062,16.42634]
[1780113889457,15.38,73422.29,0.61,0.45324,0.00062,16.42178]
[1780113889466,15.38,73422.29,0.61,0.45324,0.00062,16.42178]
[1780113890331,15.38,73422.76,0.61,0.45353,0.00062,16.42332]
[1780113895375,15.39,73419.71,0.61,0.45165,0.00062,16.41333]
[1780113900403,15.39,73417.83,0.61,0.45049,0.00062,16.40703]
[1780113905419,15.39,73418.24,0.61,0.45074,0.00062,16.40839]
[1780113910504,15.38,73418.3,0.61,0.45077,0.00062,16.40855]
[1780113915526,15.39,73418.03,0.61,0.45061,0.00062,16.4077]
[1780113920529,15.39,73418.7,0.61,0.45104,0.00062,16.41003]
[1780113925541,15.39,73419.14,0.61,0.45131,0.00062,16.41151]
[1780113925702,15.39,73419.14,0.61,0.45131,0.00062,16.41151]
[1780113925855,15.39,73415.01,0.61,0.44875,0.00062,16.39726]
[1780113928098,15.39,73414.77,0.61,0.4486,0.00062,16.39641]
[1780113928194,15.39,73409.48,0.61,0.44533,0.00062,16.37714]
[1780113934127,15.39,73408.79,0.61,0.44489,0.00062,16.36959]
[1780113934446,15.4,73408.78,0.61,0.44489,0.00062,16.36958]
[1780113936478,15.4,73403.86,0.61,0.44185,0.00062,16.35055]
[1780113937386,15.4,73398.84,0.61,0.43875,0.00062,16.33012]
[1780113937808,15.4,73398.84,0.61,0.43875,0.00062,16.33012]
[1780113938496,15.4,73397.58,0.61,0.43796,0.00062,16.32482]
[1780113939552,15.4,73398.59,0.61,0.43859,0.00062,16.32905]
[1780113939564,15.4,73398.59,0.61,0.43859,0.00062,16.32905]
[1780113940334,15.4,73398.63,0.61,0.43861,0.00062,16.32921]
[1780113945377,15.4,73398.45,0.61,0.4385,0.00062,16.32843]
[1780113950435,15.4,73396.64,0.61,0.43739,0.00062,16.32086]
[1780113952197,15.4,73397.22,0.61,0.43775,0.00062,16.32337]
[1780113952429,15.4,73400.43,0.61,0.43974,0.00062,16.33678]
[1780113957493,15.4,73401.7,0.61,0.44052,0.00062,16.34192]
[1780113962361,15.4,73397.43,0.61,0.43787,0.00062,16.32417]
[1780113967384,15.4,73394.71,0.61,0.43619,0.00062,16.31254]
[1780113972413,15.39,73393.84,0.61,0.43564,0.00062,16.30869]
[1780113977447,15.39,73392.87,0.61,0.43503,0.00062,16.30436]
[1780113982493,15.39,73392.41,0.61,0.43474,0.00062,16.30225]
[1780113986022,15.39,73392.24,0.61,0.43462,0.00062,16.30144]
[1780113986147,15.39,73392.24,0.61,0.43462,0.00062,16.30144]
[1780113986458,15.39,73379.56,0.61,0.4268,0.00062,16.2421]
[1780113987260,15.39,73379.56,0.61,0.4268,0.00062,16.2421]
[1780113987472,15.39,73367.26,0.61,0.41924,0.00061,16.17857]
[1780113988447,15.39,73369.15,0.61,0.4204,0.00061,16.18874]
[1780113990247,15.39,73368.2,0.61,0.41982,0.00061,16.18367]
[1780113990313,15.39,73368.2,0.61,0.41982,0.00061,16.18367]
[1780113990829,15.39,73368.37,0.61,0.41992,0.00061,16.18454]
[1780113991484,15.39,73368.9,0.61,0.42022,0.00061,16.1823]
[1780113994547,15.36,73374.15,0.61,0.42333,0.00062,16.20888]
[1780113999549,15.36,73376.49,0.61,0.42475,0.00062,16.22064]
[1780114003114,15.35,73378.37,0.61,0.42588,0.00062,16.22986]
[1780114003558,15.35,73378.67,0.61,0.42606,0.00062,16.2313]
[1780114005569,15.35,73382.42,0.61,0.42836,0.00062,16.24962]
[1780114007435,15.35,73381.8,0.61,0.42797,0.00062,16.24657]
[1780114007520,15.35,73382.74,0.61,0.42854,0.00062,16.25109]
[1780114012522,15.34,73380.78,0.61,0.42732,0.00062,16.24147]
[1780114017556,15.34,73380.57,0.61,0.42718,0.00062,16.24033]
[1780114019238,15.34,73380.4,0.61,0.42707,0.00062,16.23948]
[1780114019252,15.34,73380.4,0.61,0.42707,0.00062,16.23948]
[1780114019577,15.34,73380.4,0.61,0.42707,0.00062,16.23946]
[1780114022494,15.34,73375.37,0.61,0.42397,0.00062,16.21425]
[1780114024153,15.34,73373.75,0.61,0.42297,0.00062,16.20594]
[1780114024162,15.34,73373.75,0.61,0.42297,0.00062,16.20594]
[1780114024457,15.34,73370.35,0.61,0.42088,0.00062,16.18814]
[1780114028614,15.35,73369.5,0.61,0.42039,0.00062,16.18382]
[1780114028646,15.35,73369.5,0.61,0.42039,0.00062,16.18382]
[1780114034267,15.36,73366.01,0.61,0.41828,0.00061,16.16533]
[1780114036280,15.36,73362.15,0.61,0.41592,0.00061,16.14405]
[1780114036850,15.36,73362.15,0.61,0.41592,0.00061,16.14405]
[1780114037471,15.36,73360.24,0.61,0.41476,0.00061,16.13332]
[1780114039557,15.36,73360.11,0.61,0.41469,0.00061,16.13264]
[1780114040311,15.36,73360.13,0.61,0.41471,0.00061,16.13288]
[1780114045346,15.37,73360.38,0.61,0.4149,0.00061,16.13461]
[1780114050381,15.37,73357.16,0.61,0.41296,0.00061,16.11646]
[1780114055415,15.38,73355.46,0.61,0.41193,0.00061,16.10184]
[1780114060449,15.39,73356.37,0.61,0.41253,0.00061,16.10748]
[1780114065484,15.39,73354.97,0.61,0.41171,0.00061,16.09964]
[1780114070519,15.4,73358.3,0.61,0.41378,0.00061,16.11927]
[1780114075573,15.4,73361.45,0.61,0.41573,0.00061,16.13739]
[1780114080591,15.41,73360.78,0.61,0.41535,0.00061,16.13383]
[1780114085624,15.41,73358.79,0.61,0.41415,0.00061,16.12276]
[1780114091667,15.42,73358.26,0.61,0.41386,0.00061,16.12]
[1780114093785,15.42,73354.11,0.61,0.41134,0.00061,16.09608]
[1780114096631,15.42,73347.04,0.61,0.40705,0.00061,16.05376]
[1780114100740,15.43,73352.26,0.61,0.41026,0.00061,16.08556]
[1780114105773,15.43,73346.71,0.61,0.40692,0.00061,16.05243]
[1780114110141,15.44,73342.55,0.61,0.40443,0.00061,16.02688]
[1780114111986,15.44,73341.43,0.61,0.40372,0.00061,16.01481]
[1780114112032,15.44,73341.43,0.61,0.40372,0.00061,16.01481]
[1780114112062,15.44,73334.16,0.61,0.39933,0.0006,15.96786]
[1780114113101,15.44,73329.7,0.61,0.39664,0.0006,15.93815]
[1780114118337,15.45,73328.39,0.61,0.39588,0.0006,15.92967]
[1780114118391,15.45,73328.39,0.61,0.39588,0.0006,15.92967]
[1780114121886,15.45,73324.17,0.61,0.39339,0.0006,15.90115]
[1780114126919,15.46,73324.4,0.61,0.39357,0.0006,15.90327]
[1780114132401,15.47,73321.2,0.61,0.39168,0.0006,15.88124]
[1780114135403,15.47,73314.91,0.61,0.38794,0.0006,15.83669]
[1780114138780,15.48,73315.33,0.61,0.38824,0.0006,15.84023]
[1780114139364,15.48,73311.1,0.61,0.38572,0.0006,15.80939]
[1780114145643,15.49,73310.2,0.61,0.38523,0.0006,15.80337]
[1780114145955,15.49,73308.04,0.61,0.38395,0.0006,15.78739]
[1780114146019,15.49,73308.04,0.61,0.38395,0.0006,15.78739]
[1780114146074,15.49,73306.26,0.61,0.3829,0.0006,15.77412]
[1780114151094,15.5,73307.05,0.61,0.38343,0.0006,15.78075]
[1780114156138,15.5,73295.36,0.61,0.37654,0.00059,15.69122]
[1780114158144,15.51,73290.89,0.61,0.37392,0.00059,15.65594]
[1780114163452,15.52,73290.3,0.61,0.37366,0.00059,15.65228]
[1780114166580,15.52,73295.22,0.61,0.37661,0.00059,15.69218]
[1780114169775,15.53,73292.1,0.61,0.3748,0.00059,15.66783]
[1780114170670,15.53,73291.37,0.61,0.37439,0.00059,15.66214]
[1780114175704,15.54,73295.15,0.61,0.37664,0.00059,15.68779]
[1780114175767,15.54,73291.09,0.61,0.37425,0.00059,15.65563]
[1780114177765,15.54,73284.73,0.61,0.37052,0.00059,15.60414]
[1780114182810,15.55,73282.25,0.61,0.36914,0.00059,15.58456]
[1780114185633,15.55,73278.89,0.61,0.36719,0.00059,15.55682]
[1780114185724,15.55,73279.03,0.61,0.36729,0.00059,15.55823]
[1780114190663,15.56,73266.53,0.61,0.36007,0.00058,15.45163]
[1780114196191,15.6,73264.47,0.61,0.35919,0.00058,15.43807]
[1780114199749,15.6,73262.16,0.61,0.35789,0.00058,15.41822]
[1780114204474,15.67,73262.21,0.61,0.35847,0.00058,15.42693]
[1780114204730,15.67,73264.86,0.61,0.36002,0.00058,15.45053]
[1780114205745,15.67,73271.11,0.61,0.36366,0.00058,15.50493]
[1780114206748,15.67,73277.3,0.61,0.36727,0.00058,15.55753]
[1780114207766,15.67,73277.3,0.61,0.36727,0.00058,15.55753]
[1780114207799,15.67,73277.68,0.61,0.3675,0.00058,15.56091]
[1780114208561,15.67,73277.68,0.61,0.3675,0.00058,15.56091]
[1780114211528,15.68,73282.52,0.61,0.37037,0.00058,15.60156]
[1780114213545,15.68,73288.35,0.61,0.37379,0.00058,15.64898]
[1780114218579,15.69,73286.63,0.61,0.37284,0.00058,15.63583]
[1780114223615,15.69,73289.09,0.61,0.37433,0.00058,15.65619]
[1780114227642,15.7,73304.54,0.61,0.38343,0.00059,15.77552]
[1780114229659,15.7,73305.38,0.61,0.38394,0.00059,15.78194]
[1780114234692,15.71,73306.93,0.61,0.38485,0.00059,15.78864]
[1780114239726,15.71,73308.29,0.61,0.38568,0.00059,15.79893]
[1780114246279,15.71,73308.18,0.61,0.38565,0.00059,15.79846]
[1780114246835,15.72,73308.72,0.61,0.38598,0.00059,15.80252]
[1780114249796,15.72,73313.2,0.61,0.38863,0.00059,15.83494]
[1780114250602,15.72,73313.2,0.61,0.38863,0.00059,15.83494]
[1780114250603,15.72,73312.9,0.61,0.38846,0.00059,15.83285]
[1780114253250,15.72,73314.73,0.61,0.38955,0.00059,15.84596]
[1780114253826,15.72,73315.69,0.61,0.39013,0.00059,15.8528]
[1780114257682,15.73,73323.13,0.61,0.39456,0.00059,15.9045]
[1780114263697,15.73,73325.45,0.61,0.39597,0.00059,15.92038]
[1780114268795,15.74,73326.81,0.61,0.39681,0.00059,15.92979]
[1780114270195,15.74,73335.19,0.61,0.4018,0.00059,15.98424]
[1780114271497,15.74,73339.11,0.61,0.40413,0.0006,16.00884]
[1780114273145,15.74,73340.54,0.61,0.40499,0.0006,16.01769]
[1780114273206,15.74,73340.47,0.61,0.40495,0.0006,16.0173]
[1780114274767,15.74,73340.47,0.61,0.40495,0.0006,16.0173]
[1780114275066,15.74,73347.33,0.61,0.40905,0.0006,16.05868]
[1780114281021,15.74,73344.81,0.61,0.40757,0.0006,16.04393]
[1780114286053,15.75,73337.85,0.61,0.40344,0.00059,16.00161]
[1780114291090,15.75,73336.65,0.61,0.40272,0.00059,15.98919]
[1780114298138,15.75,73337.39,0.61,0.40318,0.00059,15.99406]
[1780114303173,15.76,73338.16,0.61,0.40366,0.00059,15.99903]
[1780114309216,15.76,73338.62,0.61,0.40395,0.00059,16.00207]
[1780114311216,15.76,73338.88,0.61,0.40411,0.00059,16.00371]
[1780114317271,15.76,73338.95,0.61,0.40417,0.00059,16.00436]
[1780114322306,15.77,73338.95,0.61,0.40419,0.00059,16.00452]
[1780114329355,15.77,73338.66,0.61,0.40404,0.00059,16.00294]
[1780114334647,15.77,73338.99,0.61,0.40425,0.00059,16.00514]
[1780114341440,15.78,73339.51,0.61,0.40458,0.00059,16.00855]
[1780114346514,15.78,73338.91,0.61,0.40424,0.00059,16.00502]
[1780114352517,15.78,73340.11,0.61,0.40495,0.00059,16.00765]
[1780114358557,15.79,73340.05,0.61,0.40495,0.00059,16.0076]
[1780114363642,15.79,73338.33,0.61,0.40396,0.00059,15.99728]
[1780114368722,15.8,73338.83,0.61,0.40428,0.00059,16.00062]
[1780114374934,15.8,73339.75,0.61,0.40484,0.00059,16.00644]
[1780114379461,15.8,73339.87,0.61,0.40492,0.00059,16.00728]
[1780114379500,15.8,73339.87,0.61,0.40492,0.00059,16.00728]
[1780114379913,15.8,73339.87,0.61,0.40492,0.00059,16.00728]
[1780114379562,15.8,73339.64,0.61,0.40479,0.00059,16.0059]
[1780114380725,15.8,73339.62,0.61,0.40478,0.00059,16.0058]
[1780114383787,15.8,73335.86,0.61,0.40256,0.00059,15.98258]
[1780114383840,15.8,73335.86,0.61,0.40256,0.00059,15.98258]
[1780114383854,15.8,73342.28,0.61,0.40637,0.00059,16.02208]
[1780114384088,15.8,73342.28,0.61,0.40637,0.00059,16.02208]
[1780114384739,15.8,73342.28,0.61,0.40637,0.00059,16.02208]
[1780114384808,15.8,73342.28,0.61,0.40637,0.00059,16.02208]
[1780114384882,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385076,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385170,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385618,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385749,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385795,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385796,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385907,15.81,73356.87,0.61,0.41507,0.0006,16.10635]
[1780114385959,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386013,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386015,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386137,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386480,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386581,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386586,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386708,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386895,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386937,15.81,73364.26,0.61,0.41949,0.0006,16.14615]
[1780114386955,15.81,73365.5,0.61,0.42024,0.0006,16.15266]
[1780114387021,15.81,73365.5,0.61,0.42024,0.0006,16.15266]
[1780114387050,15.81,73365.5,0.61,0.42024,0.0006,16.15266]
[1780114387776,15.81,73365.5,0.61,0.42024,0.0006,16.15267]
[1780114388722,15.81,73365.5,0.61,0.42024,0.0006,16.15267]
[1780114388812,15.81,73366.34,0.61,0.42074,0.0006,16.15703]
[1780114389727,15.81,73366.34,0.61,0.42074,0.0006,16.15703]
[1780114389762,15.81,73366.34,0.61,0.42074,0.0006,16.15703]
[1780114389863,15.81,73366.88,0.61,0.42107,0.0006,16.15983]
[1780114390392,15.81,73366.88,0.61,0.42107,0.0006,16.15983]
[1780114390436,15.81,73366.88,0.61,0.42107,0.0006,16.15983]
[1780114390797,15.81,73366.91,0.61,0.42109,0.0006,16.15999]
[1780114391866,15.81,73371.48,0.61,0.42382,0.0006,16.18313]
[1780114392778,15.81,73371.48,0.61,0.42382,0.0006,16.18313]
[1780114392840,15.81,73371.48,0.61,0.42382,0.0006,16.18313]
[1780114392876,15.81,73371.48,0.61,0.42382,0.0006,16.18313]
[1780114392918,15.81,73371.48,0.61,0.42382,0.0006,16.18313]
[1780114393617,15.81,73374.94,0.61,0.4259,0.0006,16.20015]
[1780114393681,15.81,73374.94,0.61,0.4259,0.0006,16.20015]
[1780114395329,15.81,73377.13,0.61,0.42722,0.0006,16.21071]
[1780114395820,15.81,73377.13,0.61,0.42722,0.0006,16.21071]
[1780114395879,15.81,73377.13,0.61,0.42722,0.0006,16.21071]
[1780114395877,15.81,73372.49,0.61,0.42443,0.0006,16.18817]
[1780114399142,15.81,73373.39,0.61,0.42498,0.0006,16.19264]
[1780114399182,15.81,73373.39,0.61,0.42498,0.0006,16.19264]
[1780114402239,15.81,73377.86,0.61,0.42766,0.0006,16.21424]
[1780114402659,15.81,73377.86,0.61,0.42766,0.0006,16.21424]
[1780114402894,15.81,73377.86,0.61,0.42766,0.0006,16.21424]
[1780114403902,15.81,73382.06,0.61,0.43019,0.0006,16.23386]
[1780114404800,15.81,73382.06,0.61,0.43019,0.0006,16.23386]
[1780114404912,15.81,73382.63,0.61,0.43053,0.0006,16.23648]
[1780114405275,15.81,73382.63,0.61,0.43053,0.0006,16.23648]
[1780114405349,15.81,73382.63,0.61,0.43053,0.0006,16.23648]
[1780114405434,15.81,73382.63,0.61,0.43053,0.0006,16.23648]
[1780114405462,15.81,73382.63,0.61,0.43053,0.0006,16.23648]
[1780114405917,15.81,73386.28,0.61,0.43273,0.0006,16.25292]
[1780114410951,15.81,73391.2,0.61,0.43569,0.0006,16.27428]
[1780114413985,15.81,73392.55,0.61,0.43648,0.0006,16.27498]
[1780114414074,15.81,73392.65,0.61,0.43654,0.0006,16.2754]
[1780114414978,15.81,73394.75,0.61,0.43781,0.0006,16.28415]
[1780114415854,15.81,73394.75,0.61,0.43781,0.0006,16.28415]
[1780114415986,15.81,73396.24,0.61,0.43871,0.0006,16.29025]
[1780114418759,15.81,73396.54,0.61,0.43889,0.0006,16.29148]
[1780114418762,15.81,73396.54,0.61,0.43889,0.0006,16.29148]
[1780114419006,15.81,73397.74,0.61,0.43962,0.0006,16.29633]
[1780114419834,15.81,73397.74,0.61,0.43962,0.0006,16.29633]
[1780114419998,15.81,73397.96,0.61,0.43975,0.0006,16.29721]
[1780114425297,15.81,73402.19,0.61,0.44231,0.0006,16.31382]
[1780114431094,15.81,73400.41,0.61,0.44123,0.0006,16.30693]
[1780114435775,15.81,73395.89,0.61,0.43851,0.0006,16.28889]
[1780114439311,15.82,73394.75,0.61,0.43783,0.0006,16.28424]
[1780114439366,15.82,73394.75,0.61,0.43783,0.0006,16.28424]
[1780114439399,15.82,73394.77,0.61,0.43784,0.0006,16.28434]
[1780114444966,15.82,73392.64,0.61,0.43656,0.0006,16.27551]
[1780114451026,15.82,73391.05,0.61,0.43561,0.0006,16.26886]
[1780114455510,15.82,73398.45,0.61,0.44008,0.0006,16.29939]
[1780114461304,15.82,73400.74,0.61,0.44146,0.0006,16.30841]
[1780114466339,15.82,73401.62,0.61,0.442,0.0006,16.31182]
[1780114471374,15.82,73401.78,0.61,0.44207,0.0006,16.30742]
[1780114476409,15.82,73402.81,0.61,0.44269,0.0006,16.31137]
[1780114482450,15.82,73402.31,0.61,0.44239,0.0006,16.30945]
[1780114487487,15.82,73402.99,0.61,0.4428,0.0006,16.31204]
[1780114488193,15.82,73402.99,0.61,0.4428,0.0006,16.31204]
[1780114488250,15.82,73402.99,0.61,0.4428,0.0006,16.31204]
[1780114488494,15.82,73402.93,0.61,0.44276,0.0006,16.31181]
[1780114492498,15.82,73404.66,0.61,0.44381,0.0006,16.31835]
[1780114497721,15.82,73404.7,0.61,0.44383,0.0006,16.31851]
[1780114503597,15.82,73401.59,0.61,0.44197,0.0006,16.30676]
[1780114508170,15.83,73402.04,0.61,0.44224,0.0006,16.30852]
[1780114508254,15.83,73402.04,0.61,0.44224,0.0006,16.30852]
[1780114508632,15.83,73402.04,0.61,0.44225,0.0006,16.30854]
[1780114513669,15.83,73399.41,0.61,0.44067,0.0006,16.29834]
[1780114518705,15.83,73399.23,0.61,0.44057,0.0006,16.29769]
[1780114523737,15.83,73399.34,0.61,0.44064,0.0006,16.29818]
[1780114528775,15.84,73399.92,0.61,0.441,0.0006,16.30052]
[1780114531930,15.84,73397.18,0.61,0.43935,0.0006,16.28965]
[1780114531933,15.84,73397.18,0.61,0.43935,0.0006,16.28965]
[1780114532027,15.84,73397.18,0.61,0.43935,0.0006,16.28965]
[1780114532099,15.84,73394.95,0.61,0.43799,0.0006,16.27559]
[1780114537838,15.84,73394.86,0.61,0.43795,0.0006,16.27529]
[1780114539734,15.84,73395.15,0.61,0.43813,0.0006,16.2765]
[1780114539831,15.84,73395.15,0.61,0.43813,0.0006,16.2765]
[1780114539920,15.84,73395.15,0.61,0.43813,0.0006,16.2765]
[1780114539962,15.84,73395.15,0.61,0.43813,0.0006,16.2765]
[1780114540041,15.84,73394.77,0.61,0.4379,0.0006,16.27495]
[1780114540300,15.84,73394.77,0.61,0.4379,0.0006,16.27495]
[1780114540357,15.84,73394.77,0.61,0.4379,0.0006,16.27495]
[1780114540861,15.84,73394.77,0.61,0.4379,0.0006,16.27496]
[1780114541830,15.84,73394.77,0.61,0.4379,0.0006,16.27496]
[1780114541871,15.84,73394.77,0.61,0.4379,0.0006,16.27496]
[1780114541974,15.84,73385.4,0.61,0.43226,0.0006,16.23482]
[1780114550930,15.84,73385.12,0.61,0.4321,0.0006,16.23363]
[1780114555965,15.84,73383.57,0.61,0.43117,0.0006,16.22665]
[1780114561005,15.84,73382.81,0.61,0.43071,0.0006,16.22319]
[1780114563016,15.84,73378.75,0.61,0.42827,0.0006,16.20441]
[1780114568052,15.84,73375.43,0.61,0.42629,0.0006,16.18865]
[1780114569889,15.84,73376.75,0.61,0.42708,0.0006,16.19499]
[1780114569977,15.84,73376.75,0.61,0.42708,0.0006,16.19499]
[1780114570079,15.84,73371.96,0.61,0.42421,0.0006,16.17172]
[1780114570329,15.84,73371.96,0.61,0.42421,0.0006,16.17172]
[1780114570813,15.84,73371.96,0.61,0.42421,0.0006,16.17172]
[1780114570850,15.84,73371.96,0.61,0.42421,0.0006,16.17172]
[1780114571020,15.84,73371.96,0.61,0.42421,0.0006,16.17172]
[1780114571024,15.84,73371.96,0.61,0.42421,0.0006,16.17172]
[1780114571109,15.84,73363.47,0.61,0.41913,0.0006,16.12843]
[1780114573087,15.84,73363.34,0.61,0.41905,0.0006,16.12773]
[1780114574809,15.84,73362.38,0.61,0.41848,0.0006,16.12267]
[1780114576083,15.84,73362.09,0.61,0.41831,0.0006,16.12114]
[1780114576166,15.84,73362.09,0.61,0.41831,0.0006,16.12114]
[1780114576122,15.84,73361.84,0.61,0.41816,0.0006,16.11982]
[1780114576273,15.84,73361.84,0.61,0.41816,0.0006,16.11982]
[1780114576335,15.84,73361.84,0.61,0.41816,0.0006,16.11982]
[1780114577115,15.84,73361.7,0.61,0.41807,0.0006,16.11907]
[1780114582149,15.84,73361.07,0.61,0.41769,0.0006,16.11566]
[1780114587187,15.84,73359.62,0.61,0.41682,0.0006,16.10783]
[1780114587482,15.84,73359.62,0.61,0.41682,0.0006,16.10783]
[1780114588191,15.84,73359.74,0.61,0.41689,0.0006,16.10849]
[1780114593226,15.84,73354.53,0.61,0.41377,0.0006,16.0749]
[1780114594235,15.84,73348.75,0.61,0.41032,0.00059,16.04207]
[1780114599374,15.85,73345.84,0.61,0.40861,0.00059,16.02526]
[1780114601900,15.85,73346.03,0.61,0.40873,0.00059,16.02645]
[1780114601994,15.85,73346.74,0.61,0.40916,0.00059,16.03066]
[1780114608065,15.85,73345.98,0.61,0.40872,0.00059,16.02636]
[1780114608095,15.85,73345.73,0.61,0.40858,0.00059,16.02492]
[1780114611846,15.85,73345.72,0.61,0.40858,0.00059,16.02495]
[1780114611879,15.85,73345.72,0.61,0.40858,0.00059,16.02495]
[1780114612109,15.85,73345.72,0.61,0.40858,0.00059,16.02495]
[1780114612171,15.85,73345.72,0.61,0.40858,0.00059,16.02495]
[1780114612155,15.85,73345.47,0.61,0.40845,0.00059,16.02359]
[1780114612561,15.85,73345.47,0.61,0.40845,0.00059,16.02359]
[1780114612605,15.85,73345.47,0.61,0.40845,0.00059,16.02359]
[1780114612707,15.85,73340.57,0.61,0.40554,0.00059,15.99432]
[1780114618649,15.86,73339.24,0.61,0.40477,0.00059,15.98643]
[1780114620814,15.86,73337.92,0.61,0.404,0.00059,15.97842]
[1780114621199,15.86,73336.62,0.61,0.40323,0.00059,15.97044]
[1780114623161,15.86,73332.58,0.61,0.40085,0.00059,15.94521]
[1780114625919,15.86,73330.12,0.61,0.39941,0.00059,15.92962]
[1780114626022,15.86,73330.12,0.61,0.39941,0.00059,15.92962]
[1780114626123,15.86,73330.07,0.61,0.39939,0.00059,15.92936]
[1780114629992,15.87,73329.02,0.61,0.39878,0.00059,15.92271]
[1780114631828,15.87,73329.0,0.61,0.39877,0.00059,15.92264]
[1780114632013,15.87,73328.83,0.61,0.39868,0.00059,15.92157]
[1780114633765,15.87,73335.98,0.61,0.4029,0.00059,15.96695]
[1780114638938,15.87,73337.09,0.61,0.40357,0.00059,15.97394]
[1780114638989,15.87,73337.09,0.61,0.40357,0.00059,15.97394]
[1780114639089,15.87,73336.53,0.61,0.40324,0.00059,15.9705]
[1780114644590,15.87,73336.81,0.61,0.40342,0.00059,15.97236]
[1780114649624,15.87,73338.78,0.61,0.40459,0.00059,15.98455]
[1780114654660,15.87,73338.63,0.61,0.40448,0.00059,15.97858]
[1780114659696,15.87,73338.69,0.61,0.40452,0.00059,15.97898]
[1780114662718,15.87,73333.24,0.61,0.4013,0.00059,15.94515]
[1780114667791,15.88,73330.69,0.61,0.3998,0.00059,15.92907]
[1780114667831,15.88,73330.69,0.61,0.3998,0.00059,15.92907]
[1780114667931,15.88,73323.09,0.61,0.39533,0.00059,15.87951]
[1780114673796,15.88,73319.42,0.61,0.39318,0.00059,15.85495]
[1780114678830,15.88,73317.63,0.61,0.39213,0.00059,15.84281]
[1780114683865,15.88,73317.54,0.61,0.39209,0.00059,15.84226]
[1780114687996,15.88,73322.31,0.61,0.39489,0.00059,15.87456]
[1780114689482,15.88,73322.31,0.61,0.39489,0.00059,15.87456]
[1780114690199,15.88,73324.68,0.61,0.39629,0.00059,15.89028]
[1780114693270,15.88,73328.91,0.61,0.39879,0.00059,15.91796]
[1780114695559,15.88,73328.6,0.61,0.39861,0.00059,15.91602]
[1780114695611,15.88,73328.6,0.61,0.39861,0.00059,15.91602]
[1780114696230,15.88,73333.13,0.61,0.40128,0.00059,15.94496]
[1780114698309,15.88,73337.34,0.61,0.40377,0.00059,15.97124]
[1780114703354,15.88,73337.17,0.61,0.40367,0.00059,15.97018]
[1780114708410,15.88,73339.14,0.61,0.40484,0.00059,15.98231]
[1780114711894,15.88,73342.69,0.61,0.40692,0.00059,15.99868]
[1780114711934,15.88,73342.69,0.61,0.40692,0.00059,15.99868]
[1780114712067,15.89,73342.69,0.61,0.40692,0.00059,15.99869]
[1780114715860,15.88,73340.5,0.61,0.40562,0.00059,15.98551]
[1780114715913,15.88,73340.5,0.61,0.40562,0.00059,15.98551]
[1780114716093,15.88,73338.88,0.61,0.40466,0.00059,15.97566]
[1780114717501,15.88,73337.49,0.61,0.40384,0.00059,15.96715]
[1780114718293,15.88,73335.16,0.61,0.40247,0.00059,15.95272]
[1780114719345,15.89,73331.43,0.61,0.40026,0.00059,15.92924]
[1780114719379,15.89,73331.43,0.61,0.40026,0.00059,15.92924]
[1780114720121,15.89,73331.43,0.61,0.40027,0.00059,15.92925]
[1780114725157,15.89,73329.2,0.61,0.39897,0.00059,15.91514]
[1780114726754,15.89,73327.98,0.61,0.39825,0.00059,15.90725]
[1780114726802,15.89,73327.98,0.61,0.39825,0.00059,15.90725]
[1780114727248,15.89,73332.13,0.61,0.40069,0.00059,15.93385]
[1780114733211,15.89,73331.44,0.61,0.40029,0.00059,15.92954]
[1780114738248,15.89,73330.11,0.61,0.39951,0.00059,15.92111]
[1780114743285,15.89,73328.7,0.61,0.39869,0.00059,15.91209]
[1780114747312,15.89,73324.62,0.61,0.39628,0.00059,15.88546]
[1780114752348,15.89,73325.14,0.61,0.39659,0.00059,15.88887]
[1780114753661,15.89,73323.86,0.61,0.39584,0.00059,15.88042]
[1780114753736,15.89,73323.86,0.61,0.39584,0.00059,15.88042]
[1780114754362,15.89,73323.7,0.61,0.39574,0.00059,15.87936]
[1780114755970,15.89,73322.69,0.61,0.39515,0.00059,15.87264]
[1780114756225,15.89,73322.69,0.61,0.39515,0.00059,15.87264]
[1780114756378,15.89,73318.01,0.61,0.3924,0.00059,15.8411]
[1780114758390,15.89,73311.92,0.61,0.38883,0.00059,15.79895]
[1780114763425,15.89,73311.64,0.61,0.38868,0.00059,15.79709]
[1780114767701,15.89,73317.99,0.61,0.3924,0.00059,15.84113]
[1780114773761,15.89,73321.4,0.61,0.39437,0.00059,15.85907]
[1780114773806,15.89,73321.4,0.61,0.39437,0.00059,15.85907]
[1780114774071,15.89,73321.4,0.61,0.39437,0.00059,15.85907]
[1780114774216,15.89,73324.26,0.61,0.39605,0.00059,15.87809]
[1780114779539,15.89,73327.37,0.61,0.39789,0.00059,15.8985]
[1780114785391,15.89,73326.34,0.61,0.39728,0.00059,15.89179]
[1780114791417,15.89,73324.79,0.61,0.39635,0.00059,15.88147]
[1780114798566,15.89,73325.38,0.61,0.39669,0.00059,15.8852]
[1780114806727,15.89,73325.64,0.61,0.39686,0.00059,15.88707]
[1780114811735,15.89,73323.51,0.61,0.3956,0.00059,15.87299]
[1780114811783,15.89,73323.51,0.61,0.3956,0.00059,15.87299]
[1780114811794,15.89,73323.59,0.61,0.39565,0.00059,15.87351]
[1780114815736,15.89,73323.04,0.61,0.39532,0.00059,15.86983]
[1780114815770,15.89,73323.04,0.61,0.39532,0.00059,15.86983]
[1780114815813,15.89,73324.04,0.61,0.39591,0.00059,15.87645]
[1780114817808,15.89,73324.04,0.61,0.39591,0.00059,15.87644]
[1780114817849,15.89,73324.04,0.61,0.39591,0.00059,15.87644]
[1780114817910,15.89,73326.14,0.61,0.39714,0.00059,15.89024]
[1780114823845,15.89,73326.49,0.61,0.39735,0.00059,15.89254]
[1780114829000,15.89,73328.58,0.61,0.39858,0.00059,15.90615]
[1780114834923,15.89,73327.61,0.61,0.39799,0.00059,15.89492]
[1780114839959,15.89,73328.37,0.61,0.39845,0.00059,15.89996]
[1780114844994,15.9,73328.26,0.61,0.3984,0.00059,15.89935]
[1780114850030,15.9,73328.44,0.61,0.39852,0.00059,15.90063]
[1780114855068,15.9,73330.1,0.61,0.3995,0.00059,15.91139]
[1780114855420,15.9,73330.1,0.61,0.3995,0.00059,15.91139]
[1780114855472,15.9,73330.1,0.61,0.3995,0.00059,15.91139]
[1780114855980,15.9,73331.5,0.61,0.40033,0.00059,15.92033]
[1780114856035,15.9,73331.5,0.61,0.40033,0.00059,15.92033]
[1780114856136,15.9,73336.95,0.61,0.40355,0.00059,15.95446]
[1780114861634,15.9,73338.11,0.61,0.40425,0.00059,15.9617]
[1780114862122,15.9,73333.17,0.61,0.40133,0.00059,15.93102]
[1780114862524,15.9,73333.17,0.61,0.40133,0.00059,15.93102]
[1780114863431,15.9,73333.17,0.61,0.40133,0.00059,15.93102]
[1780114863121,15.9,73328.61,0.61,0.39864,0.00059,15.90196]
[1780114865136,15.9,73324.49,0.61,0.39622,0.00059,15.87514]
[1780114870862,15.9,73324.36,0.61,0.39615,0.00059,15.8744]
[1780114876213,15.9,73323.46,0.61,0.39563,0.00059,15.86854]
[1780114879870,15.9,73323.58,0.61,0.3957,0.00059,15.86937]
[1780114880244,15.91,73325.09,0.61,0.3966,0.00059,15.87938]
[1780114881749,15.91,73325.09,0.61,0.3966,0.00059,15.87942]
[1780114882255,15.91,73325.51,0.61,0.39685,0.00059,15.88222]
[1780114889192,15.91,73322.32,0.61,0.395,0.00059,15.86137]
[1780114891845,15.91,73324.47,0.61,0.39625,0.00059,15.87069]
[1780114892328,15.91,73323.16,0.61,0.39548,0.00059,15.86204]
[1780114893731,15.91,73323.16,0.61,0.39548,0.00059,15.86206]
[1780114894340,15.91,73320.74,0.61,0.39406,0.00059,15.84592]
[1780114895830,15.91,73319.41,0.61,0.39328,0.00059,15.83699]
[1780114896368,15.91,73317.58,0.61,0.39221,0.00059,15.82463]
[1780114903013,15.92,73318.26,0.61,0.39264,0.00059,15.82956]
[1780114903029,15.92,73318.26,0.61,0.39264,0.00059,15.82956]
[1780114903159,15.92,73318.26,0.61,0.39264,0.00059,15.82956]
[1780114903403,15.92,73318.26,0.61,0.39266,0.00059,15.82978]
[1780114909444,15.92,73318.7,0.61,0.39294,0.00059,15.83306]
[1780114915487,15.93,73319.74,0.61,0.39357,0.00059,15.84025]
[1780114915764,15.93,73319.74,0.61,0.39357,0.00059,15.84025]
[1780114916494,15.93,73319.37,0.61,0.39335,0.00059,15.83778]
[1780114923543,15.93,73323.04,0.61,0.39551,0.00059,15.8624]
[1780114928578,15.93,73321.86,0.61,0.39483,0.00059,15.85464]
[1780114933084,15.93,73320.87,0.61,0.39425,0.00059,15.84808]
[1780114933097,15.93,73318.36,0.61,0.39278,0.00059,15.83119]
[1780114934008,15.93,73312.31,0.61,0.38924,0.00058,15.78957]
[1780114939238,15.93,73312.23,0.61,0.38922,0.00058,15.78921]
[1780114939537,15.93,73312.23,0.61,0.38922,0.00058,15.78921]
[1780114942048,15.94,73307.83,0.61,0.38666,0.00058,15.75832]
[1780114947804,15.94,73311.25,0.61,0.38867,0.00058,15.78269]
[1780114955116,15.94,73313.84,0.61,0.39017,0.00058,15.79581]
[1780114960613,15.94,73313.1,0.61,0.38976,0.00058,15.79087]
[1780114960655,15.94,73313.7,0.61,0.39011,0.00058,15.79507]
[1780114960707,15.94,73313.7,0.61,0.39011,0.00058,15.79507]
[1780114960805,15.94,73315.01,0.61,0.39088,0.00058,15.80416]
[1780114966088,15.95,73315.51,0.61,0.39118,0.00059,15.80773]
[1780114971414,15.95,73316.04,0.61,0.3915,0.00059,15.81145]
[1780114976457,15.95,73315.27,0.61,0.39106,0.00058,15.80627]
[1780114976553,15.95,73321.1,0.61,0.39447,0.00059,15.84579]
[1780114982119,15.95,73322.48,0.61,0.39529,0.00059,15.85506]
[1780114988071,15.95,73316.84,0.61,0.39199,0.00059,15.81722]
[1780114994037,15.95,73319.31,0.61,0.39344,0.00059,15.83395]
[1780114999072,15.95,73318.96,0.61,0.39323,0.00059,15.83156]
[1780115004116,15.95,73322.73,0.61,0.39544,0.00059,15.85672]
[1780115009142,15.95,73320.39,0.61,0.39407,0.00059,15.84116]
[1780115014178,15.95,73320.87,0.61,0.39432,0.00059,15.83929]
[1780115020220,15.95,73321.12,0.61,0.39447,0.00059,15.84102]
[1780115025256,15.95,73319.09,0.61,0.39328,0.00059,15.82738]
[1780115030291,15.95,73319.81,0.61,0.3937,0.00059,15.83222]
[1780115035326,15.95,73320.7,0.61,0.39424,0.00059,15.83831]
[1780115040360,15.95,73321.64,0.61,0.39479,0.00059,15.84464]
[1780115045395,15.95,73323.12,0.61,0.39567,0.00059,15.85452]
[1780115046293,15.95,73323.12,0.61,0.39567,0.00059,15.85452]
[1780115046347,15.95,73323.12,0.61,0.39567,0.00059,15.85452]
[1780115046438,15.95,73324.43,0.61,0.39644,0.00059,15.86315]
[1780115047258,15.95,73324.43,0.61,0.39644,0.00059,15.86315]
[1780115047733,15.95,73324.43,0.61,0.39644,0.00059,15.86315]
[1780115047501,15.95,73332.02,0.61,0.4009,0.00059,15.91197]
[1780115048417,15.96,73331.93,0.61,0.40085,0.00059,15.91144]
[1780115048780,15.96,73331.93,0.61,0.40085,0.00059,15.91144]
[1780115049718,15.96,73334.79,0.61,0.40254,0.00059,15.92932]
[1780115052745,15.95,73330.43,0.61,0.39997,0.00059,15.90194]
[1780115056705,15.96,73324.22,0.61,0.39632,0.00059,15.86186]
[1780115061713,15.96,73325.45,0.61,0.39706,0.00059,15.87004]
[1780115066730,15.96,73325.89,0.61,0.39733,0.00059,15.87308]
[1780115071753,15.96,73329.01,0.61,0.39918,0.00059,15.89338]
[1780115076772,15.96,73329.47,0.61,0.39943,0.00059,15.89133]
[1780115081788,15.97,73328.19,0.61,0.3987,0.00059,15.88332]
[1780115086795,15.97,73325.19,0.61,0.39695,0.00059,15.86408]
[1780115091853,15.97,73324.94,0.61,0.39683,0.00059,15.86265]
[1780115096897,15.98,73326.77,0.61,0.39792,0.00059,15.87475]
[1780115101983,15.98,73326.54,0.61,0.3978,0.00059,15.87346]
[1780115106999,15.98,73324.35,0.61,0.39654,0.00059,15.85942]
[1780115108182,15.98,73324.27,0.61,0.3965,0.00059,15.85895]
[1780115108251,15.98,73324.27,0.61,0.3965,0.00059,15.85895]
[1780115108741,15.98,73324.27,0.61,0.3965,0.00059,15.85899]
[1780115113755,15.99,73326.49,0.61,0.39782,0.00059,15.8736]
[1780115118808,15.99,73326.71,0.61,0.39797,0.00059,15.87528]
[1780115119891,15.99,73325.17,0.61,0.39707,0.00059,15.86535]
[1780115119969,15.99,73325.17,0.61,0.39707,0.00059,15.86535]
[1780115119973,15.99,73325.23,0.61,0.39711,0.00059,15.8658]
[1780115121811,15.99,73325.23,0.61,0.39711,0.00059,15.8658]
[1780115121815,15.99,73325.52,0.61,0.39729,0.00059,15.86779]
[1780115121860,15.99,73325.52,0.61,0.39729,0.00059,15.86779]
[1780115127525,16.0,73324.9,0.61,0.39695,0.00059,15.86398]
[1780115133011,16.0,73325.02,0.61,0.39702,0.00059,15.85998]
[1780115138299,16.0,73326.34,0.61,0.39782,0.00059,15.86878]
[1780115143811,16.01,73328.59,0.61,0.39915,0.00059,15.88339]
[1780115147819,16.01,73332.64,0.61,0.40154,0.00059,15.90907]
[1780115147900,16.01,73331.59,0.61,0.40093,0.00059,15.90252]
[1780115148061,16.01,73331.59,0.61,0.40093,0.00059,15.90252]
[1780115148123,16.01,73331.59,0.61,0.40093,0.00059,15.90252]
[1780115148221,16.01,73331.59,0.61,0.40093,0.00059,15.90252]
[1780115148271,16.01,73331.59,0.61,0.40093,0.00059,15.90252]
[1780115148371,16.01,73331.11,0.61,0.40065,0.00059,15.89953]
[1780115154413,16.01,73328.73,0.61,0.39927,0.00059,15.88461]
[1780115162212,16.01,73328.61,0.61,0.39921,0.00059,15.88403]
[1780115172283,16.02,73328.22,0.61,0.399,0.00059,15.88174]
[1780115177320,16.02,73329.73,0.61,0.3999,0.00059,15.89144]
[1780115180340,16.02,73331.04,0.61,0.40067,0.00059,15.89974]
[1780115182354,16.02,73328.75,0.61,0.39933,0.00059,15.88528]
[1780115187645,16.02,73324.87,0.61,0.39706,0.00059,15.86032]
[1780115194482,16.02,73323.92,0.61,0.39647,0.00059,15.84902]
[1780115199490,16.02,73323.82,0.61,0.39642,0.00059,15.84848]
[1780115199565,16.02,73323.82,0.61,0.39642,0.00059,15.84848]
[1780115199591,16.02,73323.82,0.61,0.39643,0.00059,15.84851]
[1780115204838,16.02,73323.82,0.61,0.39643,0.00058,15.84859]
[1780115212564,16.03,73323.37,0.61,0.3962,0.00058,15.84596]
[1780115215655,16.03,73322.83,0.61,0.39589,0.00058,15.84246]
[1780115215874,16.03,73321.78,0.61,0.39528,0.00058,15.83562]
[1780115216401,16.03,73321.78,0.61,0.39528,0.00058,15.83562]
[1780115216494,16.03,73321.78,0.61,0.39528,0.00058,15.83562]
[1780115216685,16.03,73321.78,0.61,0.39528,0.00058,15.83562]
[1780115216844,16.03,73321.78,0.61,0.39528,0.00058,15.83562]
[1780115216841,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217277,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217292,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217362,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217432,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217588,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217722,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217870,16.03,73304.01,0.61,0.38493,0.00058,15.71312]
[1780115217933,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218035,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218093,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218166,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218581,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218587,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218758,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218849,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218881,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218925,16.03,73284.3,0.61,0.37355,0.00057,15.56503]
[1780115218856,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115218958,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115218980,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115219375,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115219487,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115219490,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115219495,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115219588,16.03,73275.36,0.61,0.36842,0.00057,15.49377]
[1780115219890,16.03,73261.9,0.61,0.36075,0.00057,15.3817]
[1780115220195,16.03,73261.9,0.61,0.36075,0.00057,15.3817]
[1780115220409,16.03,73261.9,0.61,0.36075,0.00057,15.3817]
[1780115220638,16.03,73261.9,0.61,0.36075,0.00057,15.3817]
[1780115220913,16.03,73261.9,0.61,0.36075,0.00057,15.3817]
[1780115220935,16.03,73261.9,0.61,0.36075,0.00057,15.3817]
[1780115220936,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221090,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221248,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221369,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221530,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221577,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221876,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221911,16.03,73257.76,0.61,0.3584,0.00057,15.34611]
[1780115221911,16.03,73255.06,0.61,0.35687,0.00057,15.32268]
[1780115222485,16.03,73255.06,0.61,0.35687,0.00057,15.32268]
[1780115222533,16.03,73255.06,0.61,0.35687,0.00057,15.32268]
[1780115222655,16.03,73255.06,0.61,0.35688,0.00057,15.3228]
[1780115224670,16.03,73249.75,0.61,0.35389,0.00056,15.27618]
[1780115227100,16.03,73246.89,0.61,0.35229,0.00056,15.25077]
[1780115227296,16.03,73246.89,0.61,0.35229,0.00056,15.25077]
[1780115227348,16.03,73246.89,0.61,0.35229,0.00056,15.25077]
[1780115227456,16.03,73246.89,0.61,0.35229,0.00056,15.25077]
[1780115227555,16.03,73246.89,0.61,0.35229,0.00056,15.25077]
[1780115227837,16.03,73246.89,0.61,0.35229,0.00056,15.25077]
[1780115227875,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228178,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228186,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228313,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228334,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228344,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228348,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228710,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228816,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228853,16.03,73225.16,0.61,0.34012,0.00056,15.0486]
[1780115228917,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229059,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229373,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229478,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229603,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229667,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229745,16.03,73223.92,0.61,0.33943,0.00056,15.03669]
[1780115229806,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230192,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230209,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230381,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230689,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230738,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230811,16.04,73223.53,0.61,0.33922,0.00056,15.03301]
[1780115230908,16.04,73224.55,0.61,0.3398,0.00056,15.04298]
[1780115231095,16.04,73224.55,0.61,0.3398,0.00056,15.04298]
[1780115231120,16.04,73224.55,0.61,0.3398,0.00056,15.04298]
[1780115231718,16.04,73224.55,0.61,0.3398,0.00056,15.0431]
[1780115233658,16.04,73225.08,0.61,0.34011,0.00056,15.04832]
[1780115233730,16.04,73224.55,0.61,0.33982,0.00056,15.04333]
[1780115235254,16.04,73226.34,0.61,0.34082,0.00056,15.06064]
[1780115235348,16.04,73226.34,0.61,0.34082,0.00056,15.06064]
[1780115235744,16.04,73225.89,0.61,0.34058,0.00056,15.05643]
[1780115236035,16.04,73225.89,0.61,0.34058,0.00056,15.05643]
[1780115236429,16.04,73225.89,0.61,0.34058,0.00056,15.05643]
[1780115236616,16.04,73225.89,0.61,0.34058,0.00056,15.05643]
[1780115236752,16.04,73230.43,0.61,0.34311,0.00056,15.0998]
[1780115237760,16.04,73235.97,0.61,0.34622,0.00056,15.15198]
[1780115238768,16.04,73240.22,0.61,0.34861,0.00056,15.19133]
[1780115239760,16.04,73240.22,0.61,0.34861,0.00056,15.19133]
[1780115239781,16.04,73242.04,0.61,0.34963,0.00056,15.20803]
[1780115240108,16.04,73242.04,0.61,0.34963,0.00056,15.20803]
[1780115240311,16.04,73242.04,0.61,0.34963,0.00056,15.20803]
[1780115240780,16.04,73242.43,0.61,0.34986,0.00056,15.2117]
[1780115241786,16.04,73250.28,0.61,0.35429,0.00056,15.28242]
[1780115243676,16.04,73254.09,0.61,0.35645,0.00057,15.31609]
[1780115243993,16.04,73259.03,0.61,0.35925,0.00057,15.35903]
[1780115245916,16.05,73264.58,0.61,0.36241,0.00057,15.40644]
[1780115246216,16.05,73264.58,0.61,0.36241,0.00057,15.40644]
[1780115246328,16.05,73264.58,0.61,0.36241,0.00057,15.40644]
[1780115246996,16.05,73264.94,0.61,0.36262,0.00057,15.40956]
[1780115249213,16.05,73266.05,0.61,0.36325,0.00057,15.41893]
[1780115249310,16.05,73266.05,0.61,0.36325,0.00057,15.41893]
[1780115249849,16.05,73269.22,0.61,0.36506,0.00057,15.4454]
[1780115250854,16.05,73277.07,0.61,0.36954,0.00057,15.50953]
[1780115251351,16.05,73277.07,0.61,0.36954,0.00057,15.50953]
[1780115251592,16.05,73277.07,0.61,0.36954,0.00057,15.50953]
[1780115251724,16.05,73277.07,0.61,0.36954,0.00057,15.50953]
[1780115251862,16.05,73279.01,0.61,0.37061,0.00057,15.51982]
[1780115252869,16.05,73272.87,0.61,0.3671,0.00057,15.47014]
[1780115254883,16.05,73267.61,0.61,0.36409,0.00057,15.42666]
[1780115259920,16.05,73270.05,0.61,0.36549,0.00057,15.44702]
[1780115260924,16.05,73275.53,0.61,0.36862,0.00057,15.4919]
[1780115262269,16.05,73275.53,0.61,0.36862,0.00057,15.4919]
[1780115262353,16.05,73275.53,0.61,0.36862,0.00057,15.4919]
[1780115262940,16.05,73277.23,0.61,0.3696,0.00057,15.50563]
[1780115267973,16.05,73274.09,0.61,0.36782,0.00057,15.48043]
[1780115273009,16.05,73272.25,0.61,0.36678,0.00057,15.46565]
[1780115278068,16.05,73270.8,0.61,0.36597,0.00057,15.45396]
[1780115282441,16.05,73266.57,0.61,0.36358,0.00057,15.41907]
[1780115288408,16.06,73269.88,0.61,0.36549,0.00057,15.44701]
[1780115294160,16.06,73270.4,0.61,0.36581,0.00057,15.45161]
[1780115299198,16.06,73270.03,0.61,0.36562,0.00057,15.44881]
[1780115304233,16.06,73272.95,0.61,0.3673,0.00057,15.47297]
[1780115309619,16.07,73274.74,0.61,0.36833,0.00057,15.48764]
[1780115309867,16.07,73274.74,0.61,0.36833,0.00057,15.48764]
[1780115309882,16.07,73276.23,0.61,0.36918,0.00057,15.4997]
[1780115315902,16.07,73278.47,0.61,0.37045,0.00057,15.5128]
[1780115321351,16.07,73279.72,0.61,0.3712,0.00057,15.52327]
[1780115324375,16.08,73275.22,0.61,0.36864,0.00057,15.48739]
[1780115329408,16.08,73274.71,0.61,0.36837,0.00057,15.48351]
[1780115334444,16.08,73272.67,0.61,0.36722,0.00057,15.46709]
[1780115339479,16.08,73272.41,0.61,0.36708,0.00057,15.46512]
[1780115344749,16.08,73271.11,0.61,0.36635,0.00057,15.45459]
[1780115350476,16.08,73275.62,0.61,0.36894,0.00057,15.49158]
[1780115353865,16.09,73267.72,0.61,0.36445,0.00057,15.42708]
[1780115357598,16.09,73264.14,0.61,0.36243,0.00057,15.3973]
[1780115357690,16.09,73264.14,0.61,0.36243,0.00057,15.3973]
[1780115357700,16.09,73260.9,0.61,0.36059,0.00057,15.36995]
[1780115363615,16.09,73257.82,0.61,0.35887,0.00057,15.34395]
[1780115368970,16.09,73260.36,0.61,0.36033,0.00057,15.36594]
[1780115374772,16.09,73261.49,0.61,0.36095,0.00057,15.37063]
[1780115380779,16.1,73263.21,0.61,0.36196,0.00057,15.38573]
[1780115386090,16.1,73264.91,0.61,0.36295,0.00057,15.40038]
[1780115391153,16.11,73267.3,0.61,0.36433,0.00057,15.42065]
[1780115396160,16.11,73264.94,0.61,0.36301,0.00057,15.4012]
[1780115399380,16.11,73262.55,0.61,0.36165,0.00057,15.38114]
[1780115399583,16.11,73262.55,0.61,0.36165,0.00057,15.38114]
[1780115399659,16.11,73262.55,0.61,0.36165,0.00057,15.38114]
[1780115399917,16.11,73262.66,0.61,0.36172,0.00057,15.38209]
[1780115401658,16.11,73260.09,0.61,0.36027,0.00057,15.36032]
[1780115401821,16.11,73260.09,0.61,0.36027,0.00057,15.36032]
[1780115401828,16.11,73260.09,0.61,0.36027,0.00057,15.36032]
[1780115402054,16.11,73260.09,0.61,0.36027,0.00057,15.36032]
[1780115402117,16.11,73248.38,0.61,0.35366,0.00056,15.25851]
[1780115403945,16.11,73240.34,0.61,0.34916,0.00056,15.18635]
[1780115404499,16.11,73240.34,0.61,0.34916,0.00056,15.18635]
[1780115404573,16.11,73240.34,0.61,0.34916,0.00056,15.18635]
[1780115404952,16.11,73241.14,0.61,0.34961,0.00056,15.19374]
[1780115405375,16.11,73241.14,0.61,0.34961,0.00056,15.19374]
[1780115405537,16.11,73241.14,0.61,0.34961,0.00056,15.19374]
[1780115405963,16.11,73241.03,0.61,0.34956,0.00056,15.19285]
[1780115406969,16.11,73235.81,0.61,0.34665,0.00056,15.1451]
[1780115409987,16.11,73240.39,0.61,0.34922,0.00056,15.18737]
[1780115415027,16.12,73242.06,0.61,0.35018,0.00056,15.20285]
[1780115416205,16.12,73242.06,0.61,0.35018,0.00056,15.20285]
[1780115418208,16.12,73241.89,0.61,0.35009,0.00056,15.20139]
[1780115420065,16.12,73249.55,0.61,0.35441,0.00056,15.2702]
[1780115422662,16.12,73249.75,0.61,0.35453,0.00056,15.2721]
[1780115422708,16.12,73249.75,0.61,0.35453,0.00056,15.2721]
[1780115423079,16.12,73249.88,0.61,0.3546,0.00056,15.27331]
[1780115428114,16.12,73250.18,0.61,0.35479,0.00056,15.27628]
[1780115433149,16.12,73252.11,0.61,0.35586,0.00056,15.28823]
[1780115434106,16.12,73252.11,0.61,0.35586,0.00056,15.28823]
[1780115434208,16.12,73253.38,0.61,0.35658,0.00056,15.29937]
[1780115439196,16.13,73258.76,0.61,0.35963,0.00057,15.34605]
[1780115444227,16.13,73257.76,0.61,0.35907,0.00056,15.33758]
[1780115447670,16.13,73261.47,0.61,0.36118,0.00057,15.36935]
[1780115447831,16.13,73261.47,0.61,0.36118,0.00057,15.36935]
[1780115447872,16.13,73261.47,0.61,0.36118,0.00057,15.36935]
[1780115447904,16.13,73261.47,0.61,0.36118,0.00057,15.36935]
[1780115448011,16.13,73265.14,0.61,0.36326,0.00057,15.40023]
[1780115449735,16.13,73265.06,0.61,0.36322,0.00057,15.39966]
[1780115449838,16.13,73264.8,0.61,0.36308,0.00057,15.39749]
[1780115456587,16.13,73265.29,0.61,0.36338,0.00057,15.40197]
[1780115462029,16.13,73265.26,0.61,0.36338,0.00057,15.40192]
[1780115467397,16.14,73263.11,0.61,0.36217,0.00057,15.38408]
[1780115472869,16.14,73262.93,0.61,0.36208,0.00057,15.38267]
[1780115472884,16.14,73257.29,0.61,0.35889,0.00056,15.33479]
[1780115475191,16.14,73257.29,0.61,0.35889,0.00056,15.33483]
[1780115475240,16.14,73251.67,0.61,0.35573,0.00056,15.28619]
[1780115480244,16.14,73248.14,0.61,0.35377,0.00056,15.25551]
[1780115485272,16.14,73246.91,0.61,0.3531,0.00056,15.24497]
[1780115490292,16.14,73248.28,0.61,0.35389,0.00056,15.25736]
[1780115491894,16.15,73248.28,0.61,0.35385,0.00056,15.25214]
[1780115491988,16.15,73248.28,0.61,0.35385,0.00056,15.25214]
[1780115492243,16.15,73248.46,0.61,0.35395,0.00056,15.25373]
[1780115493303,16.15,73240.75,0.61,0.34963,0.00056,15.18472]
[1780115493345,16.15,73240.75,0.61,0.34963,0.00056,15.18472]
[1780115493388,16.15,73240.75,0.61,0.34963,0.00056,15.18472]
[1780115493583,16.15,73240.75,0.61,0.34963,0.00056,15.18472]
[1780115496606,16.15,73236.43,0.61,0.34723,0.00056,15.14547]
[1780115501640,16.15,73233.68,0.61,0.34573,0.00056,15.12053]
[1780115506678,16.15,73234.6,0.61,0.34626,0.00056,15.12947]
[1780115511715,16.15,73231.76,0.61,0.3447,0.00056,15.10333]
[1780115511806,16.15,73224.72,0.61,0.3408,0.00055,15.0371]
[1780115513985,16.16,73222.83,0.61,0.33976,0.00055,15.0193]
[1780115514134,16.16,73222.83,0.61,0.33976,0.00055,15.0193]
[1780115514271,16.16,73222.83,0.61,0.33976,0.00055,15.0193]
[1780115514298,16.16,73222.59,0.61,0.33964,0.00055,15.01715]
[1780115516293,16.16,73214.56,0.61,0.33522,0.00055,14.93947]
[1780115521783,16.16,73216.54,0.61,0.33633,0.00055,14.95917]
[1780115523842,16.16,73216.02,0.61,0.33605,0.00055,14.95416]
[1780115524004,16.16,73216.02,0.61,0.33605,0.00055,14.95416]
[1780115524049,16.16,73216.02,0.61,0.33605,0.00055,14.95416]
[1780115524265,16.16,73205.86,0.61,0.33047,0.00055,14.85364]
[1780115529840,16.16,73209.18,0.61,0.33233,0.00055,14.88757]
[1780115531856,16.17,73214.19,0.61,0.33509,0.00055,14.93716]
[1780115532540,16.17,73214.19,0.61,0.33509,0.00055,14.93716]
[1780115532643,16.17,73214.19,0.61,0.33509,0.00055,14.93716]
[1780115532661,16.17,73214.19,0.61,0.33509,0.00055,14.93716]
[1780115532682,16.17,73214.19,0.61,0.33509,0.00055,14.93716]
[1780115532729,16.17,73214.19,0.61,0.33509,0.00055,14.93716]
[1780115533295,16.17,73218.67,0.61,0.33756,0.00055,14.98092]
[1780115536236,16.17,73223.14,0.61,0.34004,0.00055,15.02398]
[1780115541279,16.17,73222.57,0.61,0.33972,0.00055,15.01857]
[1780115545284,16.17,73228.81,0.61,0.34318,0.00055,15.07773]
[1780115548233,16.17,73224.4,0.61,0.34073,0.00055,15.03597]
[1780115553262,16.17,73223.52,0.61,0.3402,0.00055,15.02218]
[1780115558272,16.17,73225.42,0.61,0.34124,0.00055,15.0402]
[1780115563279,16.17,73225.14,0.61,0.34108,0.00055,15.03744]
[1780115566559,16.16,73223.99,0.61,0.34044,0.00055,15.0264]
[1780115566724,16.16,73223.99,0.61,0.34044,0.00055,15.0264]
[1780115567114,16.16,73223.99,0.61,0.34044,0.00055,15.0264]
[1780115568120,16.16,73228.69,0.61,0.34305,0.00055,15.0709]
[1780115573189,16.16,73231.1,0.61,0.34438,0.00056,15.09347]
[1780115574799,16.16,73232.1,0.61,0.34494,0.00056,15.10278]
[1780115574843,16.16,73232.1,0.61,0.34494,0.00056,15.10278]
[1780115575170,16.17,73238.27,0.61,0.34838,0.00056,15.15967]
[1780115576069,16.17,73238.27,0.61,0.34838,0.00056,15.15967]
[1780115576108,16.17,73238.27,0.61,0.34838,0.00056,15.15967]
[1780115576281,16.17,73243.67,0.61,0.3514,0.00056,15.20851]
[1780115580208,16.17,73238.02,0.61,0.34824,0.00056,15.15744]
[1780115583769,16.17,73234.28,0.61,0.34616,0.00056,15.12313]
[1780115583792,16.17,73234.28,0.61,0.34616,0.00056,15.12313]
[1780115584233,16.17,73233.99,0.61,0.346,0.00056,15.12049]
[1780115586251,16.17,73226.99,0.61,0.34212,0.00055,15.05517]
[1780115587254,16.17,73220.14,0.61,0.33834,0.00055,14.98991]
[1780115588137,16.17,73220.14,0.61,0.33834,0.00055,14.98991]
[1780115588175,16.17,73220.14,0.61,0.33834,0.00055,14.98991]
[1780115588260,16.17,73218.28,0.61,0.33732,0.00055,14.97208]
[1780115593296,16.17,73212.87,0.61,0.33439,0.00055,14.92002]
[1780115593681,16.17,73212.87,0.61,0.33439,0.00055,14.92002]
[1780115593719,16.17,73212.87,0.61,0.33439,0.00055,14.92002]
[1780115594305,16.17,73210.87,0.61,0.3333,0.00055,14.90051]
[1780115595920,16.18,73210.5,0.61,0.33312,0.00055,14.89725]
[1780115596022,16.18,73210.5,0.61,0.33312,0.00055,14.89725]
[1780115598332,16.18,73205.93,0.61,0.33063,0.00055,14.85201]
[1780115603366,16.18,73206.01,0.61,0.33069,0.00055,14.85311]
[1780115608403,16.18,73207.44,0.61,0.33148,0.00055,14.86757]
[1780115613438,16.18,73206.08,0.61,0.33071,0.00055,14.84887]
[1780115618472,16.18,73209.18,0.61,0.33241,0.00055,14.87991]
[1780115621907,16.18,73214.01,0.61,0.33507,0.00055,14.9277]
[1780115623590,16.18,73214.01,0.61,0.33507,0.00055,14.92777]
[1780115623657,16.18,73214.01,0.61,0.33507,0.00055,14.92777]
[1780115623728,16.18,73217.89,0.61,0.33721,0.00055,14.96561]
[1780115625125,16.18,73222.9,0.61,0.33998,0.00055,15.01382]
[1780115630644,16.19,73224.66,0.61,0.34097,0.00055,15.03088]
[1780115630823,16.19,73217.42,0.61,0.33698,0.00055,14.96151]
[1780115633022,16.19,73211.33,0.61,0.33364,0.00055,14.90207]
[1780115635595,16.19,73217.28,0.61,0.33692,0.00055,14.96046]
[1780115637264,16.19,73217.28,0.61,0.33692,0.00055,14.96046]
[1780115637389,16.19,73213.47,0.61,0.33483,0.00055,14.92337]
[1780115638271,16.19,73213.47,0.61,0.33483,0.00055,14.92337]
[1780115638340,16.19,73206.77,0.61,0.33116,0.00055,14.85714]
[1780115638669,16.19,73206.77,0.61,0.33116,0.00055,14.85714]
[1780115638689,16.19,73204.8,0.61,0.33009,0.00055,14.83746]
[1780115641381,16.19,73204.68,0.61,0.33002,0.00055,14.8363]
[1780115641643,16.19,73202.32,0.61,0.32874,0.00055,14.81265]
[1780115644396,16.19,73202.67,0.61,0.32894,0.00055,14.81625]
[1780115644592,16.19,73202.14,0.61,0.32865,0.00055,14.81095]
[1780115644693,16.19,73191.98,0.61,0.32313,0.00054,14.70683]
[1780115649697,16.19,73192.04,0.61,0.32317,0.00054,14.70752]
[1780115654732,16.19,73191.35,0.61,0.32279,0.00054,14.70031]
[1780115659766,16.19,73189.59,0.61,0.32185,0.00054,14.68222]
[1780115664805,16.2,73186.03,0.61,0.31996,0.00054,14.64547]
[1780115669836,16.2,73187.68,0.61,0.32089,0.00054,14.66348]
[1780115675081,16.2,73188.66,0.61,0.32139,0.00054,14.66882]
[1780115680170,16.21,73184.65,0.61,0.31927,0.00054,14.62758]
[1780115681427,16.21,73184.65,0.61,0.31927,0.00054,14.62758]
[1780115681748,16.21,73183.63,0.61,0.31873,0.00054,14.61696]
[1780115682512,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115682712,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115682725,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115682914,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115683309,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115683329,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115683429,16.21,73163.9,0.61,0.3082,0.00053,14.40341]
[1780115683530,16.21,73140.35,0.61,0.29582,0.00052,14.13611]
[1780115683669,16.21,73140.35,0.61,0.29582,0.00052,14.13611]
[1780115684030,16.21,73145.94,0.61,0.29874,0.00052,14.20081]
[1780115684913,16.21,73145.94,0.61,0.29874,0.00052,14.20081]
[1780115684980,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115685577,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115685614,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115685873,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115685968,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115686263,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115686537,16.21,73149.42,0.61,0.30057,0.00052,14.24086]
[1780115686423,16.21,73155.29,0.61,0.30366,0.00053,14.30747]
[1780115687237,16.21,73155.29,0.61,0.30366,0.00053,14.30747]
[1780115687389,16.21,73155.29,0.61,0.30366,0.00053,14.30747]
[1780115687465,16.21,73163.42,0.61,0.30796,0.00053,14.39842]
[1780115688076,16.21,73163.42,0.61,0.30796,0.00053,14.39842]
[1780115688126,16.21,73163.42,0.61,0.30796,0.00053,14.39842]
[1780115688177,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115688685,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115688718,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115688979,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689020,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689189,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689238,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689273,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689294,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689399,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689430,16.22,73165.82,0.61,0.30932,0.00053,14.42677]
[1780115689500,16.22,73165.6,0.61,0.30923,0.00053,14.42483]
[1780115689588,16.22,73165.6,0.61,0.30923,0.00053,14.42483]
[1780115689634,16.22,73165.6,0.61,0.30923,0.00053,14.42483]
[1780115689693,16.22,73165.6,0.61,0.30923,0.00053,14.42483]
[1780115689737,16.22,73165.6,0.61,0.30923,0.00053,14.42483]
[1780115690245,16.23,73165.27,0.61,0.30915,0.00053,14.42308]
[1780115693392,16.24,73162.51,0.61,0.30779,0.00053,14.3947]
[1780115693478,16.24,73157.17,0.61,0.30497,0.00053,14.33527]
[1780115698407,16.24,73161.16,0.61,0.3071,0.00053,14.38025]
[1780115698509,16.24,73158.19,0.61,0.30554,0.00053,14.34734]
[1780115701467,16.24,73156.61,0.61,0.30471,0.00053,14.32973]
[1780115701531,16.24,73155.1,0.61,0.30392,0.00053,14.313]
[1780115702488,16.24,73161.2,0.61,0.30715,0.00053,14.38134]
[1780115705029,16.24,73164.05,0.61,0.30868,0.00053,14.41326]
[1780115705232,16.24,73164.05,0.61,0.30868,0.00053,14.41326]
[1780115705401,16.24,73171.38,0.61,0.31258,0.00053,14.49357]
[1780115707144,16.25,73177.91,0.61,0.31608,0.00053,14.56415]
[1780115708152,16.25,73172.14,0.61,0.313,0.00053,14.5022]
[1780115713186,16.25,73174.89,0.61,0.31451,0.00053,14.53269]
[1780115717224,16.25,73179.61,0.61,0.31706,0.00054,14.58375]
[1780115720457,16.25,73188.14,0.61,0.32166,0.00054,14.6738]
[1780115726007,16.26,73188.26,0.61,0.32174,0.00054,14.67548]
[1780115726321,16.26,73176.3,0.61,0.31534,0.00053,14.5493]
[1780115727367,16.26,73176.3,0.61,0.31534,0.00053,14.5493]
[1780115727368,16.26,73170.06,0.61,0.31202,0.00053,14.48219]
[1780115730508,16.26,73168.19,0.61,0.31105,0.00053,14.46223]
[1780115734457,16.26,73162.11,0.61,0.30782,0.00053,14.39092]
[1780115734908,16.26,73162.11,0.61,0.30782,0.00053,14.39092]
[1780115735213,16.26,73162.11,0.61,0.30782,0.00053,14.39092]
[1780115735238,16.26,73162.11,0.61,0.30782,0.00053,14.39092]
[1780115735600,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115735739,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115735767,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115736013,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115736128,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115736221,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115736238,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115736252,16.26,73147.47,0.61,0.30013,0.00052,14.22674]
[1780115736361,16.26,73147.47,0.61,0.30014,0.00052,14.22695]
[1780115737370,16.26,73147.47,0.61,0.30014,0.00052,14.22695]
[1780115737473,16.27,73138.55,0.61,0.29551,0.00052,14.12455]
[1780115737867,16.27,73138.55,0.61,0.29551,0.00052,14.12455]
[1780115737939,16.27,73138.55,0.61,0.29551,0.00052,14.12455]
[1780115738029,16.27,73138.55,0.61,0.29551,0.00052,14.12455]
[1780115738142,16.27,73138.55,0.61,0.29551,0.00052,14.12455]
[1780115738509,16.27,73138.55,0.61,0.29551,0.00052,14.12455]
[1780115738583,16.27,73139.12,0.61,0.29581,0.00052,14.13142]
[1780115739022,16.27,73139.12,0.61,0.29581,0.00052,14.13142]
[1780115739057,16.27,73139.12,0.61,0.29581,0.00052,14.13142]
[1780115739451,16.27,73139.12,0.61,0.29581,0.00052,14.13142]
[1780115739524,16.27,73139.12,0.61,0.29581,0.00052,14.13142]
[1780115739586,16.27,73138.25,0.61,0.29537,0.00052,14.12161]
[1780115739737,16.27,73138.25,0.61,0.29537,0.00052,14.12161]
[1780115739809,16.27,73138.25,0.61,0.29537,0.00052,14.12161]
[1780115739988,16.27,73138.25,0.61,0.29537,0.00052,14.12161]
[1780115740395,16.27,73138.47,0.61,0.29549,0.00052,14.12426]
[1780115740949,16.27,73138.47,0.61,0.29549,0.00052,14.12426]
[1780115741581,16.27,73142.95,0.61,0.29783,0.00052,14.17616]
[1780115741996,16.27,73142.95,0.61,0.29783,0.00052,14.17616]
[1780115742109,16.27,73142.95,0.61,0.29783,0.00052,14.17616]
[1780115742156,16.27,73142.95,0.61,0.29783,0.00052,14.17616]
[1780115742405,16.27,73142.95,0.61,0.29784,0.00052,14.17635]
[1780115744428,16.27,73149.77,0.61,0.30141,0.00052,14.25443]
[1780115747870,16.27,73152.73,0.61,0.30297,0.00052,14.28804]
[1780115747920,16.27,73152.73,0.61,0.30297,0.00052,14.28804]
[1780115748177,16.27,73152.73,0.61,0.30297,0.00052,14.28804]
[1780115748462,16.27,73153.83,0.61,0.30355,0.00053,14.30045]
[1780115750724,16.27,73153.9,0.61,0.30359,0.00053,14.3013]
[1780115751483,16.27,73153.65,0.61,0.30346,0.00052,14.29852]
[1780115753631,16.27,73153.98,0.61,0.30363,0.00053,14.3023]
[1780115754313,16.27,73153.98,0.61,0.30363,0.00053,14.3023]
[1780115754508,16.27,73158.45,0.61,0.30598,0.00053,14.35232]
[1780115755529,16.27,73168.48,0.61,0.31129,0.00053,14.46285]
[1780115760547,16.27,73171.41,0.61,0.31285,0.00053,14.49464]
[1780115762565,16.27,73165.34,0.61,0.30963,0.00053,14.4285]
[1780115763109,16.27,73165.34,0.61,0.30963,0.00053,14.4285]
[1780115763570,16.27,73162.79,0.61,0.30828,0.00053,14.40049]
[1780115765850,16.27,73158.76,0.61,0.30616,0.00053,14.35599]
[1780115766133,16.27,73158.76,0.61,0.30616,0.00053,14.35599]
[1780115766591,16.27,73151.53,0.61,0.30236,0.00052,14.27505]
[1780115771631,16.28,73150.56,0.61,0.30188,0.00052,14.26453]
[1780115776665,16.28,73148.53,0.61,0.30085,0.00052,14.24224]
[1780115781699,16.28,73146.05,0.61,0.29959,0.00052,14.21479]
[1780115782706,16.28,73140.04,0.61,0.29647,0.00052,14.14596]
[1780115783960,16.28,73140.04,0.61,0.29647,0.00052,14.14596]
[1780115784518,16.28,73142.87,0.61,0.29796,0.00052,14.179]
[1780115785728,16.28,73152.27,0.61,0.30288,0.00052,14.2861]
[1780115787817,16.29,73154.41,0.61,0.30401,0.00052,14.31036]
[1780115787867,16.29,73154.41,0.61,0.30401,0.00052,14.31036]
[1780115789715,16.29,73159.08,0.61,0.3065,0.00053,14.36313]
[1780115790473,16.29,73159.08,0.61,0.3065,0.00053,14.36313]
[1780115790561,16.29,73159.08,0.61,0.3065,0.00053,14.36313]
[1780115790594,16.29,73158.78,0.61,0.30635,0.00053,14.36001]
[1780115793255,16.29,73167.71,0.61,0.31104,0.00053,14.45319]
[1780115797819,16.29,73172.7,0.61,0.31373,0.00053,14.50791]
[1780115800018,16.3,73173.59,0.61,0.31421,0.00053,14.51762]
[1780115800679,16.3,73173.68,0.61,0.31426,0.00053,14.51872]
[1780115802613,16.3,73169.02,0.61,0.3118,0.00053,14.46873]
[1780115804592,16.3,73161.19,0.61,0.30768,0.00053,14.38354]
[1780115804941,16.3,73161.19,0.61,0.30768,0.00053,14.38354]
[1780115805611,16.3,73153.77,0.61,0.30379,0.00052,14.30115]
[1780115805797,16.3,73153.77,0.61,0.30379,0.00052,14.30115]
[1780115807015,16.3,73153.77,0.61,0.3038,0.00052,14.30138]
[1780115808496,16.3,73155.08,0.61,0.3045,0.00052,14.31626]
[1780115808575,16.3,73155.79,0.61,0.30488,0.00053,14.3244]
[1780115809218,16.3,73155.79,0.61,0.30488,0.00053,14.3244]
[1780115810051,16.3,73156.29,0.61,0.30515,0.00053,14.33018]
[1780115815414,16.31,73152.49,0.61,0.30319,0.00052,14.28838]
[1780115816024,16.31,73153.06,0.61,0.3035,0.00052,14.29501]
[1780115816078,16.31,73153.06,0.61,0.3035,0.00052,14.29501]
[1780115816179,16.31,73156.73,0.61,0.30544,0.00053,14.33625]
[1780115821184,16.31,73157.4,0.61,0.30583,0.00053,14.34463]
[1780115824638,16.31,73156.44,0.61,0.30535,0.00053,14.3343]
[1780115824949,16.32,73156.86,0.61,0.30558,0.00053,14.33916]
[1780115825102,16.32,73156.86,0.61,0.30558,0.00053,14.33916]
[1780115825453,16.32,73156.86,0.61,0.30558,0.00053,14.33934]
[1780115826734,16.32,73170.44,0.61,0.31276,0.00053,14.4883]
[1780115828080,16.32,73175.22,0.61,0.31532,0.00053,14.53987]
[1780115829331,16.32,73175.22,0.61,0.31532,0.00053,14.53987]
[1780115829377,16.32,73175.22,0.61,0.31532,0.00053,14.53987]
[1780115829429,16.32,73175.3,0.61,0.31537,0.00053,14.54084]
[1780115833112,16.32,73176.69,0.61,0.31614,0.00053,14.55624]
[1780115833820,16.32,73177.31,0.61,0.31648,0.00053,14.56301]
[1780115833891,16.32,73177.31,0.61,0.31648,0.00053,14.56301]
[1780115834200,16.32,73177.76,0.61,0.31673,0.00053,14.56797]
[1780115835937,16.32,73177.75,0.61,0.31673,0.00053,14.56805]
[1780115835973,16.32,73177.75,0.61,0.31673,0.00053,14.56805]
[1780115836110,16.33,73176.66,0.61,0.31616,0.00053,14.55666]
[1780115838123,16.33,73170.19,0.61,0.31274,0.00053,14.48781]
[1780115843158,16.33,73169.15,0.61,0.31225,0.00053,14.47785]
[1780115844187,16.33,73169.15,0.61,0.31225,0.00053,14.47785]
[1780115844459,16.33,73162.23,0.61,0.30861,0.00053,14.40277]
[1780115847188,16.34,73156.81,0.61,0.30579,0.00052,14.34363]
[1780115852224,16.34,73156.61,0.61,0.3057,0.00052,14.33736]
[1780115858756,16.34,73156.91,0.61,0.30587,0.00052,14.34099]
[1780115859835,16.35,73155.05,0.61,0.30498,0.00052,14.32206]
[1780115860054,16.35,73155.05,0.61,0.30498,0.00052,14.32206]
[1780115860278,16.35,73155.05,0.61,0.305,0.00052,14.32234]
[1780115865314,16.36,73151.35,0.61,0.30314,0.00052,14.28267]
[1780115870368,16.37,73154.06,0.61,0.30463,0.00052,14.31458]
[1780115872822,16.37,73154.54,0.61,0.30491,0.00052,14.32054]
[1780115878409,16.38,73155.83,0.61,0.30567,0.00052,14.33661]
[1780115883445,16.38,73159.48,0.61,0.30765,0.00052,14.37814]
[1780115888467,16.39,73160.53,0.61,0.30825,0.00053,14.3906]
[1780115894525,16.39,73160.32,0.61,0.30821,0.00052,14.38989]
[1780115894999,16.39,73160.32,0.61,0.30821,0.00052,14.38989]
[1780115895385,16.39,73160.32,0.61,0.30821,0.00052,14.38989]
[1780115895532,16.4,73160.73,0.61,0.30844,0.00053,14.39461]
[1780115896541,16.4,73169.98,0.61,0.31332,0.00053,14.49495]
[1780115897546,16.4,73175.98,0.61,0.31651,0.00053,14.55891]
[1780115901634,16.4,73179.17,0.61,0.31822,0.00053,14.59285]
[1780115901704,16.4,73179.17,0.61,0.31822,0.00053,14.59285]
[1780115901736,16.4,73180.34,0.61,0.31885,0.00053,14.60524]
[1780115902544,16.4,73180.34,0.61,0.31885,0.00053,14.60524]
[1780115907812,16.4,73184.56,0.61,0.32113,0.00053,14.64971]
[1780115916446,16.41,73187.1,0.61,0.32247,0.00053,14.67115]
[1780115919218,16.41,73187.89,0.61,0.32291,0.00053,14.67957]
[1780115919703,16.41,73188.61,0.61,0.3233,0.00054,14.68701]
[1780115922264,16.41,73188.2,0.61,0.32309,0.00054,14.68293]
[1780115922440,16.41,73188.2,0.61,0.32309,0.00054,14.68293]
[1780115922727,16.41,73188.27,0.61,0.32313,0.00054,14.68371]
[1780115923739,16.41,73196.08,0.61,0.32732,0.00054,14.76298]
[1780115925746,16.41,73201.17,0.61,0.33008,0.00054,14.81405]
[1780115927758,16.41,73196.3,0.61,0.32747,0.00054,14.76575]
[1780115928903,16.41,73194.18,0.61,0.32634,0.00054,14.74458]
[1780115929009,16.41,73194.18,0.61,0.32634,0.00054,14.74458]
[1780115929773,16.41,73199.72,0.61,0.32933,0.00054,14.80023]
[1780115932033,16.42,73199.96,0.61,0.32947,0.00054,14.80286]
[1780115932703,16.42,73199.96,0.61,0.32947,0.00054,14.80286]
[1780115932794,16.42,73195.27,0.61,0.32695,0.00054,14.75611]
[1780115937831,16.42,73194.62,0.61,0.32665,0.00054,14.75031]
[1780115942867,16.42,73194.85,0.61,0.3268,0.00054,14.75325]
[1780115947902,16.43,73196.46,0.61,0.3277,0.00054,14.76997]
[1780115952939,16.43,73195.36,0.61,0.32714,0.00054,14.75947]
[1780115955203,16.43,73195.67,0.61,0.32731,0.00054,14.76269]
[1780115955302,16.43,73195.67,0.61,0.32731,0.00054,14.76269]
[1780115955546,16.43,73195.67,0.61,0.32731,0.00054,14.76269]
[1780115955636,16.43,73195.67,0.61,0.32731,0.00054,14.76269]
[1780115955738,16.43,73195.79,0.61,0.32739,0.00054,14.76411]
[1780115957518,16.43,73209.18,0.61,0.33462,0.00054,14.89613]
[1780115963010,16.43,73204.88,0.61,0.3323,0.00054,14.85447]
[1780115968258,16.43,73206.52,0.61,0.3332,0.00054,14.87064]
[1780115968320,16.43,73206.52,0.61,0.3332,0.00054,14.87064]
[1780115968389,16.43,73205.77,0.61,0.3328,0.00054,14.8634]
[1780115972261,16.44,73199.61,0.61,0.32943,0.00054,14.79757]
[1780115978117,16.44,73201.69,0.61,0.33058,0.00054,14.81868]
[1780115983151,16.44,73200.81,0.61,0.33013,0.00054,14.81042]
[1780115988808,16.44,73201.39,0.61,0.33046,0.00054,14.81636]
[1780115990917,16.44,73196.75,0.61,0.32796,0.00054,14.77035]
[1780115995663,16.44,73195.29,0.61,0.32719,0.00054,14.75598]
[1780115995703,16.44,73195.29,0.61,0.32719,0.00054,14.75598]
[1780115995765,16.44,73193.0,0.61,0.32597,0.00054,14.73302]
[1780115998116,16.45,73192.5,0.61,0.32571,0.00054,14.72814]
[1780115998192,16.45,73192.5,0.61,0.32571,0.00054,14.72814]
[1780115998645,16.45,73192.5,0.61,0.32571,0.00054,14.72814]
[1780115998677,16.45,73192.5,0.61,0.32571,0.00054,14.72814]
[1780115998683,16.45,73186.59,0.61,0.32255,0.00053,14.66811]
[1780116004302,16.45,73184.47,0.61,0.32146,0.00053,14.64704]
[1780116007320,16.45,73189.37,0.61,0.3241,0.00053,14.69757]
[1780116012543,16.45,73187.97,0.61,0.32337,0.00053,14.68376]
[1780116018397,16.46,73186.87,0.61,0.32282,0.00053,14.6731]
[1780116020411,16.46,73180.79,0.61,0.31959,0.00053,14.61064]
[1780116029349,16.46,73179.09,0.61,0.31872,0.00053,14.5936]
[1780116034509,16.47,73177.6,0.61,0.31796,0.00053,14.57416]
[1780116039544,16.47,73177.05,0.61,0.3177,0.00053,14.56907]
[1780116044578,16.47,73178.46,0.61,0.31846,0.00053,14.58395]
[1780116049613,16.47,73179.35,0.61,0.31893,0.00053,14.5932]
[1780116054649,16.47,73181.63,0.61,0.32015,0.00053,14.61698]
[1780116059683,16.48,73179.17,0.61,0.31886,0.00053,14.59178]
[1780116064724,16.48,73178.15,0.61,0.31834,0.00053,14.58155]
[1780116065988,16.48,73190.46,0.61,0.3249,0.00053,14.70819]
[1780116071769,16.48,73190.43,0.61,0.32488,0.00053,14.7078]
[1780116076805,16.48,73191.95,0.61,0.32569,0.00053,14.72318]
[1780116081840,16.48,73195.75,0.61,0.32773,0.00054,14.76133]
[1780116087882,16.48,73194.81,0.61,0.32723,0.00054,14.75197]
[1780116089151,16.48,73194.37,0.61,0.32699,0.00054,14.74756]
[1780116089208,16.48,73194.37,0.61,0.32699,0.00054,14.74756]
[1780116089895,16.48,73194.37,0.61,0.32699,0.00054,14.74756]
[1780116090902,16.48,73199.0,0.61,0.32948,0.00054,14.79373]
[1780116094931,16.48,73194.68,0.61,0.32712,0.00054,14.74548]
[1780116099973,16.48,73194.25,0.61,0.3269,0.00054,14.74138]
[1780116101979,16.48,73188.89,0.61,0.32404,0.00053,14.68747]
[1780116102197,16.48,73188.89,0.61,0.32404,0.00053,14.68747]
[1780116102290,16.48,73188.89,0.61,0.32404,0.00053,14.68747]
[1780116102987,16.48,73188.42,0.61,0.3238,0.00053,14.68279]
[1780116103993,16.48,73183.2,0.61,0.32102,0.00053,14.62952]
[1780116107259,16.49,73184.82,0.61,0.32191,0.00053,14.64666]
[1780116107288,16.49,73184.82,0.61,0.32191,0.00053,14.64666]
[1780116108028,16.49,73190.03,0.61,0.32469,0.00053,14.69985]
[1780116113064,16.49,73195.93,0.61,0.32789,0.00054,14.75979]
[1780116118226,16.49,73195.19,0.61,0.32752,0.00054,14.75288]
[1780116123131,16.5,73189.38,0.61,0.32445,0.00053,14.69514]
[1780116126361,16.5,73195.39,0.61,0.32768,0.00054,14.75597]
[1780116130180,16.5,73188.98,0.61,0.32428,0.00053,14.69199]
[1780116134208,16.5,73184.03,0.61,0.32168,0.00053,14.64216]
[1780116139799,16.51,73184.55,0.61,0.32198,0.00053,14.648]
[1780116146150,16.51,73181.89,0.61,0.32064,0.00053,14.62204]
[1780116151331,16.52,73177.62,0.61,0.31838,0.00053,14.57334]
[1780116156571,16.52,73177.44,0.61,0.31834,0.00053,14.57251]
[1780116161801,16.53,73176.7,0.61,0.31798,0.00053,14.56553]
[1780116162004,16.53,73176.7,0.61,0.31798,0.00053,14.56553]
[1780116162082,16.53,73176.7,0.61,0.31798,0.00053,14.56553]
[1780116162106,16.53,73176.97,0.61,0.31813,0.00053,14.56849]
[1780116168011,16.53,73176.27,0.61,0.31779,0.00053,14.56178]
[1780116175500,16.53,73176.87,0.61,0.31815,0.00053,14.56881]
[1780116181543,16.54,73178.5,0.61,0.31904,0.00053,14.58633]
[1780116185761,16.54,73180.07,0.61,0.31989,0.00053,14.60292]
[1780116185819,16.54,73180.07,0.61,0.31989,0.00053,14.60292]
[1780116185828,16.54,73180.31,0.61,0.32003,0.00053,14.60548]
[1780116186175,16.54,73180.31,0.61,0.32003,0.00053,14.60548]
[1780116186194,16.54,73180.31,0.61,0.32003,0.00053,14.60548]
[1780116186782,16.54,73180.31,0.61,0.32003,0.00053,14.60557]
[1780116192619,16.54,73181.0,0.61,0.32042,0.00053,14.61318]
[1780116197654,16.54,73181.67,0.61,0.3208,0.00053,14.62046]
[1780116202689,16.55,73180.97,0.61,0.32045,0.00053,14.61367]
[1780116207726,16.55,73181.5,0.61,0.32075,0.00053,14.61953]
[1780116214774,16.55,73181.32,0.61,0.32066,0.00053,14.61327]
[1780116219808,16.56,73175.83,0.61,0.3178,0.00053,14.55744]
[1780116224842,16.56,73177.52,0.61,0.31875,0.00053,14.57601]
[1780116231891,16.57,73179.27,0.61,0.31974,0.00053,14.59544]
[1780116237138,16.58,73182.82,0.61,0.32167,0.00053,14.63279]
[1780116242970,16.58,73185.31,0.61,0.32304,0.00053,14.65907]
[1780116245821,16.58,73185.53,0.61,0.32317,0.00053,14.6616]
[1780116245867,16.58,73185.53,0.61,0.32317,0.00053,14.6616]
[1780116245990,16.58,73185.69,0.61,0.32327,0.00053,14.66336]
[1780116246999,16.58,73190.79,0.61,0.32598,0.00053,14.71482]
[1780116248005,16.58,73195.35,0.61,0.32841,0.00053,14.76023]
[1780116253040,16.59,73194.0,0.61,0.32771,0.00053,14.74722]
[1780116258084,16.59,73192.6,0.61,0.327,0.00053,14.73396]
[1780116259883,16.59,73192.7,0.61,0.32706,0.00053,14.73501]
[1780116259955,16.59,73192.7,0.61,0.32706,0.00053,14.73501]
[1780116260088,16.59,73198.79,0.61,0.33031,0.00053,14.79512]
[1780116265126,16.59,73200.79,0.61,0.33138,0.00054,14.81458]
[1780116270159,16.59,73201.4,0.61,0.3317,0.00054,14.82047]
[1780116271691,16.59,73201.45,0.61,0.33173,0.00054,14.821]
[1780116271819,16.59,73201.45,0.61,0.33173,0.00054,14.821]
[1780116272175,16.59,73201.58,0.61,0.33175,0.00054,14.81691]
[1780116273182,16.59,73207.06,0.61,0.3347,0.00054,14.8698]
[1780116275658,16.59,73211.16,0.61,0.33694,0.00054,14.90941]
[1780116276217,16.59,73223.46,0.61,0.3436,0.00054,15.02393]
[1780116281236,16.59,73226.9,0.61,0.34542,0.00054,15.05446]
[1780116285161,16.59,73224.08,0.61,0.3439,0.00054,15.02895]
[1780116285217,16.59,73224.08,0.61,0.3439,0.00054,15.02895]
[1780116285202,16.59,73224.39,0.61,0.34406,0.00054,15.03179]
[1780116285318,16.59,73224.39,0.61,0.34406,0.00054,15.03179]
[1780116291306,16.59,73225.21,0.61,0.3445,0.00054,15.03905]
[1780116293541,16.59,73224.94,0.61,0.34436,0.00054,15.03674]
[1780116293573,16.59,73224.94,0.61,0.34436,0.00054,15.03674]
[1780116293587,16.59,73224.94,0.61,0.34436,0.00054,15.03674]
[1780116293615,16.59,73224.94,0.61,0.34436,0.00054,15.03674]
[1780116293702,16.59,73224.94,0.61,0.34436,0.00054,15.03674]
[1780116293802,16.59,73225.54,0.61,0.34469,0.00054,15.04226]
[1780116295753,16.59,73225.54,0.61,0.34469,0.00054,15.04226]
[1780116295802,16.59,73225.54,0.61,0.34469,0.00054,15.04226]
[1780116296051,16.59,73225.54,0.61,0.34469,0.00054,15.04226]
[1780116296152,16.59,73225.46,0.61,0.34466,0.00054,15.0417]
[1780116301208,16.59,73229.12,0.61,0.34666,0.00054,15.075]
[1780116305900,16.59,73230.71,0.61,0.34755,0.00055,15.08953]
[1780116306211,16.6,73230.27,0.61,0.34732,0.00054,15.08571]
[1780116310128,16.6,73225.69,0.61,0.34485,0.00054,15.04496]
[1780116310347,16.6,73225.69,0.61,0.34485,0.00054,15.04496]
[1780116311090,16.6,73224.18,0.61,0.34404,0.00054,15.03137]
[1780116313978,16.6,73219.91,0.61,0.34175,0.00054,14.99265]
[1780116321231,16.61,73216.77,0.61,0.34008,0.00054,14.96408]
[1780116325550,16.62,73216.33,0.61,0.33996,0.00054,14.962]
[1780116326046,16.62,73216.33,0.61,0.33996,0.00054,14.962]
[1780116326188,16.62,73216.33,0.61,0.33996,0.00054,14.962]
[1780116326272,16.62,73216.67,0.61,0.34016,0.00054,14.96544]
[1780116326462,16.62,73216.67,0.61,0.34016,0.00054,14.96544]
[1780116327148,16.62,73216.67,0.61,0.34016,0.00054,14.96544]
[1780116327249,16.62,73209.74,0.61,0.33646,0.00054,14.90101]
[1780116328170,16.62,73209.74,0.61,0.33646,0.00054,14.90101]
[1780116328237,16.62,73206.28,0.61,0.33461,0.00054,14.8682]
[1780116330242,16.63,73212.51,0.61,0.33797,0.00054,14.92748]
[1780116334246,16.63,73218.78,0.61,0.34133,0.00054,14.98089]
[1780116338473,16.63,73220.89,0.61,0.3425,0.00054,15.00076]
[1780116338556,16.63,73220.89,0.61,0.3425,0.00054,15.00076]
[1780116339183,16.63,73221.06,0.61,0.3426,0.00054,15.00242]
[1780116344211,16.64,73221.32,0.61,0.34277,0.00054,15.00522]
[1780116349220,16.64,73217.39,0.61,0.34068,0.00054,14.96962]
[1780116354232,16.64,73217.21,0.61,0.34062,0.00054,14.96865]
[1780116359259,16.65,73217.31,0.61,0.34072,0.00054,14.97027]
[1780116364281,16.65,73215.44,0.61,0.33975,0.00054,14.95364]
[1780116365974,16.65,73215.6,0.61,0.33986,0.00054,14.95545]
[1780116365993,16.65,73215.6,0.61,0.33986,0.00054,14.95545]
[1780116366034,16.66,73216.49,0.61,0.34035,0.00054,14.96386]
[1780116372874,16.66,73216.57,0.61,0.34045,0.00054,14.96567]
[1780116377912,16.67,73215.56,0.61,0.33996,0.00054,14.95715]
[1780116379894,16.67,73215.5,0.61,0.33994,0.00054,14.95675]
[1780116379941,16.67,73215.5,0.61,0.33994,0.00054,14.95675]
[1780116386023,16.67,73216.89,0.61,0.34074,0.00054,14.97055]
[1780116394238,16.68,73217.32,0.61,0.341,0.00054,14.97044]
[1780116402080,16.69,73218.23,0.61,0.34156,0.00054,14.97992]
[1780116404845,16.69,73221.07,0.61,0.3431,0.00054,15.00613]
[1780116404861,16.69,73221.07,0.61,0.3431,0.00054,15.00613]
[1780116404922,16.69,73221.07,0.61,0.3431,0.00054,15.00613]
[1780116405102,16.69,73221.03,0.61,0.34309,0.00054,15.00588]
[1780116406306,16.69,73227.49,0.61,0.34659,0.00054,15.06428]
[1780116408226,16.7,73235.54,0.61,0.35098,0.00054,15.13548]
[1780116413750,16.7,73235.11,0.61,0.35077,0.00054,15.13212]
[1780116419624,16.7,73235.2,0.61,0.35084,0.00054,15.13335]
[1780116424790,16.7,73237.19,0.61,0.35194,0.00054,15.1509]
[1780116425834,16.7,73238.74,0.61,0.35279,0.00054,15.16432]
[1780116425943,16.7,73238.74,0.61,0.35279,0.00054,15.16432]
[1780116426074,16.7,73238.74,0.61,0.35279,0.00054,15.16432]
[1780116426314,16.7,73242.4,0.61,0.35479,0.00055,15.19567]
[1780116428264,16.71,73248.5,0.61,0.35814,0.00055,15.24723]
[1780116429299,16.71,73248.5,0.61,0.35814,0.00055,15.24723]
[1780116429373,16.71,73247.38,0.61,0.35753,0.00055,15.23798]
[1780116435312,16.71,73246.93,0.61,0.35734,0.00055,15.235]
[1780116436196,16.71,73246.93,0.61,0.35734,0.00055,15.235]
[1780116436319,16.71,73246.67,0.61,0.35721,0.00055,15.23298]
[1780116439265,16.72,73248.96,0.61,0.35847,0.00055,15.25232]
[1780116439365,16.72,73241.73,0.61,0.35453,0.00055,15.19158]
[1780116439774,16.72,73241.73,0.61,0.35453,0.00055,15.19158]
[1780116440350,16.72,73241.13,0.61,0.35421,0.00055,15.18656]
[1780116443377,16.72,73236.03,0.61,0.35145,0.00054,15.14295]
[1780116448399,16.72,73237.67,0.61,0.35236,0.00054,15.1575]
[1780116453432,16.72,73240.61,0.61,0.35395,0.00054,15.17781]
[1780116458462,16.73,73240.36,0.61,0.35385,0.00054,15.17627]
[1780116461741,16.73,73240.78,0.61,0.3541,0.00054,15.1802]
[1780116461752,16.73,73240.78,0.61,0.3541,0.00054,15.1802]
[1780116467538,16.74,73236.5,0.61,0.35183,0.00054,15.14432]
[1780116472573,16.74,73236.46,0.61,0.35184,0.00054,15.14453]
[1780116477609,16.75,73234.58,0.61,0.35085,0.00054,15.12867]
[1780116484871,16.75,73235.01,0.61,0.35112,0.00054,15.13302]
[1780116490698,16.75,73238.85,0.61,0.35323,0.00054,15.16639]
[1780116496156,16.75,73240.1,0.61,0.35392,0.00054,15.17734]
[1780116501776,16.76,73243.43,0.61,0.35576,0.00054,15.20601]
[1780116505218,16.76,73249.05,0.61,0.35885,0.00055,15.25317]
[1780116505985,16.76,73254.73,0.61,0.36196,0.00055,15.29972]
[1780116511848,16.76,73255.49,0.61,0.36234,0.00055,15.30067]
[1780116516881,16.76,73259.54,0.61,0.36457,0.00055,15.33338]
[1780116521424,16.76,73259.73,0.61,0.36468,0.00055,15.33494]
[1780116522095,16.76,73261.44,0.61,0.36562,0.00055,15.34857]
[1780116522098,16.76,73261.44,0.61,0.36562,0.00055,15.34857]
[1780116522153,16.76,73276.6,0.61,0.37399,0.00055,15.46525]
[1780116522946,16.76,73276.6,0.61,0.37399,0.00055,15.46525]
[1780116523033,16.76,73276.1,0.61,0.37371,0.00055,15.46143]
[1780116525657,16.76,73275.66,0.61,0.37346,0.00055,15.45807]
[1780116525945,16.76,73275.66,0.61,0.37345,0.00055,15.45802]
[1780116530980,16.75,73273.11,0.61,0.37198,0.00055,15.43791]
[1780116536021,16.75,73278.29,0.61,0.37483,0.00055,15.47665]
[1780116541053,16.75,73276.19,0.61,0.37369,0.00055,15.46118]
[1780116546088,16.75,73277.0,0.61,0.37414,0.00055,15.46731]
[1780116551432,16.75,73279.08,0.61,0.37529,0.00055,15.48279]
[1780116554889,16.75,73283.22,0.61,0.37759,0.00056,15.51317]
[1780116562201,16.75,73284.37,0.61,0.37821,0.00056,15.52132]
[1780116564215,16.75,73279.47,0.61,0.37549,0.00055,15.4854]
[1780116565476,16.75,73274.45,0.61,0.37271,0.00055,15.4479]
[1780116571264,16.75,73275.81,0.61,0.37343,0.00055,15.45297]
[1780116572613,16.75,73275.89,0.61,0.37347,0.00055,15.45358]
[1780116572722,16.75,73275.89,0.61,0.37347,0.00055,15.45358]
[1780116572824,16.75,73275.82,0.61,0.37343,0.00055,15.45305]
[1780116577518,16.75,73275.82,0.61,0.37342,0.00055,15.45293]
[1780116578313,16.75,73276.63,0.61,0.37387,0.00055,15.45892]
[1780116583350,16.75,73278.15,0.61,0.37471,0.00055,15.4703]
[1780116586813,16.75,73279.22,0.61,0.37531,0.00055,15.47826]
[1780116586884,16.75,73279.22,0.61,0.37531,0.00055,15.47826]
[1780116586959,16.75,73279.74,0.61,0.3756,0.00055,15.4821]
[1780116588199,16.75,73279.74,0.61,0.3756,0.00055,15.4821]
[1780116588326,16.75,73279.74,0.61,0.3756,0.00055,15.4821]
[1780116588427,16.75,73279.97,0.61,0.37572,0.00056,15.48381]
[1780116595050,16.75,73276.75,0.61,0.37394,0.00055,15.45994]
[1780116600467,16.75,73279.37,0.61,0.3754,0.00055,15.47954]
[1780116605503,16.75,73281.51,0.61,0.37659,0.00056,15.49533]
[1780116610538,16.75,73282.79,0.61,0.3773,0.00056,15.50468]
[1780116615573,16.75,73283.85,0.61,0.37789,0.00056,15.51236]
[1780116620609,16.75,73283.79,0.61,0.37785,0.00056,15.5119]
[1780116625901,16.75,73283.08,0.61,0.37746,0.00056,15.50672]
[1780116631686,16.75,73283.19,0.61,0.37748,0.00056,15.50224]
[1780116636723,16.75,73283.25,0.61,0.37751,0.00056,15.50261]
[1780116641758,16.75,73283.02,0.61,0.37737,0.00056,15.50084]
[1780116646794,16.75,73284.37,0.61,0.37811,0.00056,15.51055]
[1780116648808,16.75,73291.75,0.61,0.38222,0.00056,15.5632]
[1780116652271,16.75,73292.16,0.61,0.38244,0.00056,15.56596]
[1780116652309,16.75,73292.16,0.61,0.38244,0.00056,15.56596]
[1780116652474,16.74,73293.33,0.61,0.38308,0.00056,15.57403]
[1780116655609,16.74,73293.33,0.61,0.38307,0.00056,15.57396]
[1780116655257,16.74,73288.56,0.61,0.3804,0.00056,15.54013]
[1780116655657,16.74,73288.56,0.61,0.3804,0.00056,15.54013]
[1780116656113,16.74,73286.93,0.61,0.37949,0.00056,15.52841]
[1780116661902,16.74,73285.32,0.61,0.37858,0.00056,15.5166]
[1780116668324,16.74,73285.53,0.61,0.37868,0.00056,15.51792]
[1780116673984,16.73,73284.56,0.61,0.37812,0.00056,15.51061]
[1780116679019,16.73,73284.56,0.61,0.3781,0.00056,15.51042]
[1780116684063,16.73,73283.44,0.61,0.37746,0.00056,15.50208]
[1780116689100,16.73,73280.22,0.61,0.37566,0.00056,15.47826]
[1780116694117,16.73,73280.4,0.61,0.37572,0.00056,15.4743]
[1780116700026,16.73,73281.58,0.61,0.37636,0.00056,15.48288]
[1780116706463,16.73,73282.13,0.61,0.37666,0.00056,15.48679]
[1780116712260,16.72,73286.27,0.61,0.37895,0.00056,15.5168]
[1780116717294,16.72,73286.47,0.61,0.37905,0.00056,15.51808]
[1780116722346,16.72,73284.62,0.61,0.37801,0.00056,15.50453]
[1780116727364,16.72,73283.16,0.61,0.37719,0.00056,15.49379]
[1780116733467,16.72,73283.69,0.61,0.37748,0.00056,15.49761]
[1780116743475,16.72,73284.21,0.61,0.37776,0.00056,15.50122]
[1780116748571,16.72,73286.04,0.61,0.37877,0.00056,15.51444]
[1780116748634,16.72,73286.04,0.61,0.37877,0.00056,15.51444]
[1780116748863,16.72,73286.71,0.61,0.37914,0.00056,15.51926]
[1780116749523,16.72,73286.71,0.61,0.37914,0.00056,15.51927]
[1780116749815,16.72,73286.71,0.61,0.37914,0.00056,15.51927]
[1780116749865,16.72,73286.71,0.61,0.37914,0.00056,15.51927]
[1780116750526,16.72,73290.51,0.61,0.38126,0.00056,15.54643]
[1780116752272,16.71,73290.44,0.61,0.38118,0.00056,15.54066]
[1780116752336,16.71,73290.44,0.61,0.38118,0.00056,15.54066]
[1780116752539,16.71,73289.09,0.61,0.38043,0.00056,15.53101]
[1780116756568,16.71,73280.36,0.61,0.37555,0.00056,15.46737]
[1780116760595,16.71,73275.63,0.61,0.37292,0.00056,15.43206]
[1780116766637,16.72,73275.6,0.61,0.37292,0.00056,15.43198]
[1780116771673,16.72,73276.6,0.61,0.37348,0.00056,15.43962]
[1780116771802,16.72,73276.6,0.61,0.37348,0.00056,15.43962]
[1780116771883,16.72,73276.6,0.61,0.37348,0.00056,15.43962]
[1780116771923,16.72,73276.54,0.61,0.37345,0.00056,15.43916]
[1780116777422,16.72,73276.54,0.61,0.37345,0.00056,15.43916]
[1780116777530,16.72,73276.54,0.61,0.37345,0.00056,15.43916]
[1780116777715,16.72,73276.54,0.61,0.37346,0.00056,15.43928]
[1780116781191,16.72,73275.39,0.61,0.37282,0.00056,15.43067]
[1780116781267,16.72,73275.39,0.61,0.37282,0.00056,15.43067]
[1780116781744,16.72,73274.98,0.61,0.3726,0.00056,15.4276]
[1780116781843,16.72,73274.98,0.61,0.3726,0.00056,15.4276]
[1780116781883,16.72,73274.98,0.61,0.3726,0.00056,15.4276]
[1780116782749,16.72,73271.65,0.61,0.37075,0.00055,15.40224]
[1780116787785,16.72,73273.14,0.61,0.37158,0.00055,15.41361]
[1780116792820,16.72,73272.85,0.61,0.37141,0.00055,15.41132]
[1780116797856,16.72,73272.97,0.61,0.37147,0.00055,15.41215]
[1780116802890,16.72,73272.38,0.61,0.37113,0.00055,15.40754]
[1780116809401,16.72,73272.86,0.61,0.37139,0.00055,15.41112]
[1780116810361,16.71,73278.7,0.61,0.37463,0.00056,15.45511]
[1780116812960,16.71,73283.1,0.61,0.37704,0.00056,15.48236]
[1780116815980,16.71,73278.99,0.61,0.37475,0.00056,15.45194]
[1780116820030,16.71,73284.99,0.61,0.3781,0.00056,15.49617]
[1780116825056,16.71,73286.27,0.61,0.37881,0.00056,15.50548]
[1780116832107,16.71,73285.34,0.61,0.37829,0.00056,15.49876]
[1780116837389,16.71,73285.24,0.61,0.37823,0.00056,15.49794]
[1780116841655,16.71,73285.11,0.61,0.37816,0.00056,15.49698]
[1780116841765,16.71,73285.11,0.61,0.37816,0.00056,15.49698]
[1780116841795,16.71,73286.04,0.61,0.37867,0.00056,15.50365]
[1780116847459,16.71,73287.4,0.61,0.37941,0.00056,15.51319]
[1780116855268,16.71,73286.67,0.61,0.37897,0.00056,15.50756]
[1780116860304,16.7,73286.38,0.61,0.37879,0.00056,15.50526]
[1780116864756,16.7,73292.31,0.61,0.3821,0.00056,15.54759]
[1780116870768,16.7,73292.89,0.61,0.38242,0.00056,15.55155]
[1780116870862,16.7,73292.8,0.61,0.38237,0.00056,15.55089]
[1780116871380,16.7,73292.66,0.61,0.38225,0.00056,15.54465]
[1780116876415,16.7,73295.88,0.61,0.38404,0.00056,15.56704]
[1780116879436,16.7,73287.14,0.61,0.37914,0.00056,15.50503]
[1780116884471,16.7,73286.08,0.61,0.37854,0.00056,15.4973]
[1780116887740,16.7,73279.63,0.61,0.37494,0.00056,15.44983]
[1780116888817,16.7,73279.63,0.61,0.37494,0.00056,15.44983]
[1780116888905,16.7,73279.34,0.61,0.37478,0.00056,15.44767]
[1780116889505,16.7,73279.35,0.61,0.37479,0.00056,15.44775]
[1780116894119,16.7,73276.04,0.61,0.37295,0.00056,15.42295]
[1780116894541,16.7,73275.3,0.61,0.37254,0.00056,15.41737]
[1780116895023,16.7,73275.3,0.61,0.37254,0.00056,15.41737]
[1780116895108,16.7,73275.3,0.61,0.37254,0.00056,15.41737]
[1780116895547,16.7,73275.85,0.61,0.37284,0.00056,15.42148]
[1780116896860,16.7,73275.85,0.61,0.37284,0.00056,15.42148]
[1780116896556,16.7,73269.72,0.61,0.36943,0.00055,15.37454]
[1780116897602,16.7,73269.72,0.61,0.36943,0.00055,15.37454]
[1780116897784,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898148,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898369,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898503,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898642,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898724,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898852,16.7,73258.9,0.61,0.36344,0.00055,15.28898]
[1780116898743,16.7,73255.29,0.61,0.36145,0.00055,15.25968]
[1780116898938,16.7,73255.29,0.61,0.36145,0.00055,15.25968]
[1780116899576,16.7,73255.29,0.61,0.36145,0.00055,15.25968]
[1780116901010,16.7,73252.39,0.61,0.35985,0.00055,15.2359]
[1780116901113,16.7,73252.39,0.61,0.35985,0.00055,15.2359]
[1780116901590,16.7,73254.02,0.61,0.36076,0.00055,15.24938]
[1780116902875,16.7,73254.02,0.61,0.36076,0.00055,15.24938]
[1780116902597,16.7,73263.66,0.61,0.36608,0.00055,15.32711]
[1780116903887,16.7,73268.04,0.61,0.3685,0.00055,15.36154]
[1780116908952,16.7,73269.44,0.61,0.36928,0.00055,15.37248]
[1780116914058,16.7,73268.24,0.61,0.3686,0.00055,15.36288]
[1780116919086,16.69,73270.0,0.61,0.36956,0.00055,15.3763]
[1780116921132,16.69,73271.15,0.61,0.37019,0.00056,15.38508]
[1780116921762,16.69,73271.15,0.61,0.37018,0.00056,15.38503]
[1780116926815,16.69,73272.3,0.61,0.37081,0.00056,15.39365]
[1780116931817,16.69,73273.95,0.61,0.3717,0.00056,15.40601]
[1780116936863,16.68,73274.96,0.61,0.37221,0.00056,15.40817]
[1780116936868,16.68,73270.79,0.61,0.36988,0.00056,15.37615]
[1780116938954,16.68,73268.9,0.61,0.36883,0.00056,15.36143]
[1780116939861,16.68,73268.14,0.61,0.3684,0.00055,15.35548]
[1780116940223,16.68,73268.14,0.61,0.3684,0.00055,15.35548]
[1780116940302,16.68,73268.14,0.61,0.3684,0.00055,15.35548]
[1780116943194,16.68,73266.32,0.61,0.36738,0.00055,15.34108]
[1780116943890,16.68,73266.0,0.61,0.3672,0.00055,15.33853]
[1780116948905,16.68,73263.97,0.61,0.36609,0.00055,15.32264]
[1780116953876,16.68,73271.21,0.61,0.37012,0.00056,15.37944]
[1780116955292,16.68,73271.32,0.61,0.37018,0.00056,15.38029]
[1780116957891,16.68,73276.66,0.61,0.37315,0.00056,15.42102]
[1780116962348,16.68,73278.45,0.61,0.37414,0.00056,15.43435]
[1780116962487,16.68,73278.45,0.61,0.37414,0.00056,15.43435]
[1780116962798,16.68,73278.59,0.61,0.37421,0.00056,15.43536]
[1780116964313,16.68,73280.45,0.61,0.37525,0.00056,15.44925]
[1780116964383,16.68,73280.45,0.61,0.37525,0.00056,15.44925]
[1780116965884,16.68,73281.11,0.61,0.37562,0.00056,15.45416]
[1780116965926,16.68,73281.11,0.61,0.37562,0.00056,15.45416]
[1780116966409,16.68,73280.99,0.61,0.37555,0.00056,15.45325]
[1780116971764,16.68,73280.78,0.61,0.37544,0.00056,15.45181]
[1780116977117,16.69,73279.37,0.61,0.37467,0.00056,15.44155]
[1780116982154,16.69,73279.56,0.61,0.37479,0.00056,15.44316]
[1780116987188,16.69,73280.05,0.61,0.37508,0.00056,15.44697]
[1780116993230,16.69,73279.44,0.61,0.37472,0.00056,15.43735]
[1780116998518,16.69,73278.79,0.61,0.37437,0.00056,15.43268]
[1780117004307,16.69,73278.78,0.61,0.37437,0.00056,15.43276]
[1780117010612,16.69,73274.89,0.61,0.3722,0.00056,15.40335]
[1780117018658,16.69,73274.12,0.61,0.37175,0.00056,15.39725]
[1780117024448,16.69,73275.73,0.61,0.37263,0.00056,15.40927]
[1780117028728,16.69,73281.35,0.61,0.37576,0.00056,15.45129]
[1780117029305,16.69,73281.35,0.61,0.37576,0.00056,15.45129]
[1780117029947,16.69,73283.03,0.61,0.3767,0.00056,15.46366]
[1780117031913,16.69,73284.0,0.61,0.37724,0.00056,15.47075]
[1780117031942,16.69,73284.0,0.61,0.37724,0.00056,15.47075]
[1780117032506,16.69,73283.33,0.61,0.37686,0.00056,15.46584]
[1780117037540,16.69,73284.83,0.61,0.3777,0.00056,15.47678]
[1780117038798,16.69,73280.69,0.61,0.37538,0.00056,15.44624]
[1780117044661,16.68,73279.51,0.61,0.37471,0.00056,15.43729]
[1780117051058,16.68,73280.37,0.61,0.37518,0.00056,15.44359]
[1780117057681,16.68,73283.06,0.61,0.37665,0.00056,15.45829]
[1780117063723,16.68,73283.88,0.61,0.3771,0.00056,15.46428]
[1780117069009,16.68,73282.68,0.61,0.37643,0.00056,15.45541]
[1780117074799,16.68,73280.09,0.61,0.37499,0.00056,15.43623]
[1780117079834,16.68,73280.59,0.61,0.37527,0.00056,15.44]
[1780117084869,16.68,73281.11,0.61,0.37556,0.00056,15.4439]
[1780117089904,16.68,73281.51,0.61,0.37579,0.00056,15.4469]
[1780117094939,16.68,73283.54,0.61,0.37692,0.00056,15.46187]
[1780117098735,16.68,73283.25,0.61,0.37676,0.00056,15.45974]
[1780117098816,16.68,73283.25,0.61,0.37676,0.00056,15.45974]
[1780117098968,16.68,73283.31,0.61,0.37679,0.00056,15.46018]
[1780117104009,16.68,73283.15,0.61,0.3767,0.00056,15.45898]
[1780117109043,16.68,73283.88,0.61,0.37711,0.00056,15.46432]
[1780117116927,16.68,73283.58,0.61,0.3769,0.00056,15.45685]
[1780117120978,16.68,73283.47,0.61,0.37684,0.00056,15.45604]
[1780117121079,16.68,73283.47,0.61,0.37684,0.00056,15.45604]
[1780117121128,16.68,73282.85,0.61,0.37649,0.00056,15.45148]
[1780117122135,16.68,73287.2,0.61,0.37893,0.00056,15.48325]
[1780117123142,16.68,73291.86,0.61,0.38154,0.00056,15.51663]
[1780117129141,16.68,73292.12,0.61,0.38167,0.00056,15.51832]
[1780117133214,16.68,73296.1,0.61,0.38392,0.00056,15.54643]
[1780117138335,16.68,73292.34,0.61,0.3818,0.00056,15.52001]
[1780117144382,16.68,73291.56,0.61,0.38137,0.00056,15.51451]
[1780117149573,16.69,73290.73,0.61,0.38091,0.00056,15.50873]
[1780117156374,16.69,73293.51,0.61,0.38248,0.00056,15.52851]
[1780117158648,16.69,73298.29,0.61,0.38518,0.00056,15.56197]
[1780117164430,16.69,73299.99,0.61,0.38615,0.00056,15.57382]
[1780117169713,16.69,73300.55,0.61,0.38648,0.00056,15.57783]
[1780117175507,16.69,73301.76,0.61,0.38714,0.00056,15.581]
[1780117179771,16.7,73306.68,0.61,0.38993,0.00056,15.61415]
[1780117185880,16.7,73306.97,0.61,0.3901,0.00056,15.61615]
[1780117192627,16.7,73307.77,0.61,0.39056,0.00056,15.62156]
[1780117193823,16.7,73307.77,0.61,0.39056,0.00056,15.62156]
[1780117194086,16.7,73307.77,0.61,0.39056,0.00056,15.62156]
[1780117194139,16.7,73307.77,0.61,0.39056,0.00056,15.62156]
[1780117194215,16.7,73308.2,0.61,0.3908,0.00056,15.62441]
[1780117194369,16.7,73308.2,0.61,0.3908,0.00056,15.62441]
[1780117194383,16.7,73308.2,0.61,0.3908,0.00056,15.62441]
[1780117194543,16.7,73308.2,0.61,0.3908,0.00056,15.62441]
[1780117194582,16.7,73308.2,0.61,0.3908,0.00056,15.62441]
[1780117195228,16.7,73316.35,0.61,0.39541,0.00057,15.67706]
[1780117195907,16.7,73320.58,0.61,0.39781,0.00057,15.70355]
[1780117198671,16.7,73314.52,0.61,0.39437,0.00057,15.66535]
[1780117202706,16.7,73309.75,0.61,0.39167,0.00057,15.63447]
[1780117203718,16.7,73309.75,0.61,0.39167,0.00057,15.63447]
[1780117203787,16.7,73307.34,0.61,0.39031,0.00056,15.61862]
[1780117206670,16.7,73306.84,0.61,0.39003,0.00056,15.61533]
[1780117206749,16.7,73306.84,0.61,0.39003,0.00056,15.61533]
[1780117206771,16.7,73306.96,0.61,0.3901,0.00056,15.61614]
[1780117209159,16.7,73306.96,0.61,0.3901,0.00056,15.61615]
[1780117209206,16.7,73306.96,0.61,0.3901,0.00056,15.61615]
[1780117209861,16.7,73307.15,0.61,0.39021,0.00056,15.61743]
[1780117212152,16.7,73307.3,0.61,0.39029,0.00056,15.61843]
[1780117212238,16.7,73307.3,0.61,0.39029,0.00056,15.61843]
[1780117212197,16.7,73307.06,0.61,0.39016,0.00056,15.61685]
[1780117213096,16.7,73307.06,0.61,0.39016,0.00056,15.61685]
[1780117213140,16.7,73307.06,0.61,0.39016,0.00056,15.61685]
[1780117213197,16.7,73302.95,0.61,0.38784,0.00056,15.58938]
[1780117216805,16.7,73295.88,0.61,0.38385,0.00056,15.5408]
[1780117222089,16.7,73293.64,0.61,0.38258,0.00056,15.52501]
[1780117228909,16.69,73294.25,0.61,0.38292,0.00056,15.52919]
[1780117233481,16.69,73292.2,0.61,0.38171,0.00056,15.5093]
[1780117233599,16.69,73292.2,0.61,0.38171,0.00056,15.5093]
[1780117234026,16.69,73303.02,0.61,0.3878,0.00056,15.58419]
[1780117236945,16.69,73306.0,0.61,0.38948,0.00056,15.60409]
[1780117240352,16.69,73307.19,0.61,0.39015,0.00057,15.61195]
[1780117246009,16.69,73306.37,0.61,0.38968,0.00056,15.60642]
[1780117249300,16.69,73306.76,0.61,0.3899,0.00057,15.609]
[1780117249359,16.69,73306.76,0.61,0.3899,0.00057,15.609]
[1780117250039,16.69,73306.85,0.61,0.38995,0.00057,15.60959]
[1780117253059,16.69,73298.54,0.61,0.38525,0.00056,15.55332]
[1780117258096,16.69,73296.5,0.61,0.3841,0.00056,15.53911]
[1780117263131,16.69,73289.97,0.61,0.38042,0.00056,15.49292]
[1780117266591,16.69,73290.27,0.61,0.38059,0.00056,15.49507]
[1780117267157,16.69,73290.42,0.61,0.38067,0.00056,15.49614]
[1780117272196,16.69,73292.56,0.61,0.38187,0.00056,15.51134]
[1780117277227,16.69,73297.65,0.61,0.38473,0.00056,15.54692]
[1780117281261,16.68,73305.63,0.61,0.38923,0.00056,15.60116]
[1780117281656,16.68,73305.63,0.61,0.38923,0.00056,15.60116]
[1780117282265,16.68,73308.86,0.61,0.39106,0.00057,15.62257]
[1780117287297,16.68,73311.11,0.61,0.39231,0.00057,15.63704]
[1780117289947,16.68,73311.43,0.61,0.39248,0.00057,15.63905]
[1780117290294,16.68,73311.37,0.61,0.39244,0.00057,15.63864]
[1780117293342,16.68,73306.51,0.61,0.38965,0.00057,15.60136]
[1780117296645,16.68,73304.27,0.61,0.38839,0.00056,15.58636]
[1780117297344,16.68,73302.64,0.61,0.38746,0.00056,15.57533]
[1780117297831,16.68,73302.64,0.61,0.38746,0.00056,15.57533]
[1780117297855,16.68,73302.64,0.61,0.38746,0.00056,15.57533]
[1780117298225,16.68,73292.9,0.61,0.38198,0.00056,15.50785]
[1780117299892,16.68,73292.9,0.61,0.38197,0.00056,15.50784]
[1780117300054,16.68,73285.09,0.61,0.37759,0.00056,15.45165]
[1780117303366,16.68,73283.78,0.61,0.37686,0.00056,15.44205]
[1780117303483,16.68,73283.78,0.61,0.37686,0.00056,15.44205]
[1780117304191,16.68,73296.6,0.61,0.38406,0.00056,15.53385]
[1780117305265,16.68,73296.6,0.61,0.38406,0.00056,15.53385]
[1780117305298,16.68,73308.09,0.61,0.39054,0.00057,15.6118]
[1780117305410,16.68,73308.09,0.61,0.39054,0.00057,15.6118]
[1780117305436,16.68,73308.09,0.61,0.39053,0.00057,15.61168]
[1780117306492,16.68,73308.09,0.61,0.39053,0.00057,15.61168]
[1780117307222,16.68,73308.09,0.61,0.39053,0.00057,15.61168]
[1780117307287,16.68,73312.98,0.61,0.39329,0.00057,15.64353]
[1780117311020,16.67,73312.99,0.61,0.39328,0.00057,15.64338]
[1780117311121,16.67,73313.02,0.61,0.39329,0.00057,15.6435]
[1780117314820,16.67,73313.26,0.61,0.39341,0.00057,15.64484]
[1780117314844,16.67,73313.26,0.61,0.39341,0.00057,15.64484]
[1780117314925,16.67,73313.26,0.61,0.39341,0.00057,15.64484]
[1780117314963,16.67,73313.26,0.61,0.39341,0.00057,15.64484]
[1780117315026,16.67,73312.34,0.61,0.39288,0.00057,15.63881]
[1780117315807,16.67,73312.34,0.61,0.39288,0.00057,15.63881]
[1780117315857,16.67,73312.34,0.61,0.39288,0.00057,15.63881]
[1780117315958,16.67,73307.92,0.61,0.39037,0.00057,15.60978]
[1780117318529,16.66,73303.48,0.61,0.38785,0.00057,15.57997]
[1780117321267,16.66,73302.01,0.61,0.38701,0.00056,15.56996]
[1780117321365,16.66,73302.01,0.61,0.38701,0.00056,15.56996]
[1780117321368,16.66,73300.65,0.61,0.38624,0.00056,15.56062]
[1780117322807,16.66,73295.27,0.61,0.38321,0.00056,15.52329]
[1780117324195,16.66,73295.27,0.61,0.38321,0.00056,15.52329]
[1780117324297,16.66,73294.95,0.61,0.38302,0.00056,15.52103]
[1780117324564,16.66,73294.95,0.61,0.38302,0.00056,15.52103]
[1780117324686,16.66,73294.95,0.61,0.38302,0.00056,15.52103]
[1780117324787,16.66,73290.2,0.61,0.38035,0.00056,15.48731]
[1780117327695,16.66,73284.72,0.61,0.37726,0.00056,15.4474]
[1780117332696,16.66,73282.79,0.61,0.37618,0.00056,15.4332]
[1780117338670,16.66,73280.46,0.61,0.37489,0.00056,15.41603]
[1780117340230,16.66,73280.46,0.61,0.37489,0.00056,15.41603]
[1780117340292,16.66,73280.46,0.61,0.37489,0.00056,15.41603]
[1780117340352,16.66,73280.97,0.61,0.37518,0.00056,15.41985]
[1780117345719,16.66,73284.25,0.61,0.37702,0.00056,15.44415]
[1780117351191,16.66,73284.41,0.61,0.3771,0.00056,15.4453]
[1780117356795,16.66,73285.82,0.61,0.37785,0.00056,15.45028]
[1780117358810,16.66,73281.52,0.61,0.37544,0.00056,15.41857]
[1780117360873,16.66,73281.51,0.61,0.37543,0.00056,15.4185]
[1780117360951,16.66,73281.51,0.61,0.37543,0.00056,15.4185]
[1780117360995,16.66,73281.17,0.61,0.37524,0.00056,15.41598]
[1780117366866,16.66,73281.2,0.61,0.37527,0.00056,15.4163]
[1780117373159,16.66,73280.45,0.61,0.37486,0.00056,15.41081]
[1780117380963,16.67,73280.45,0.61,0.37487,0.00056,15.41095]
[1780117389023,16.67,73279.58,0.61,0.37439,0.00056,15.40459]
[1780117394308,16.67,73276.7,0.61,0.37279,0.00056,15.383]
[1780117400411,16.67,73277.49,0.61,0.37324,0.00056,15.38914]
[1780117400476,16.67,73277.47,0.61,0.37323,0.00056,15.38901]
[1780117401300,16.67,73277.47,0.61,0.37323,0.00056,15.38901]
[1780117401367,16.67,73273.69,0.61,0.37113,0.00056,15.36028]
[1780117403292,16.67,73269.35,0.61,0.3687,0.00056,15.32668]
[1780117404574,16.67,73270.13,0.61,0.36913,0.00056,15.33271]
[1780117404650,16.67,73270.13,0.61,0.36913,0.00056,15.33271]
[1780117405137,16.67,73267.55,0.61,0.3677,0.00056,15.31256]
[1780117407157,16.67,73262.18,0.61,0.36471,0.00055,15.26998]
[1780117412182,16.67,73261.46,0.61,0.36428,0.00055,15.25905]
[1780117417217,16.67,73262.94,0.61,0.36512,0.00056,15.27107]
[1780117421311,16.67,73263.34,0.61,0.36534,0.00056,15.27433]
[1780117421374,16.67,73263.34,0.61,0.36534,0.00056,15.27433]
[1780117421475,16.67,73262.57,0.61,0.36492,0.00055,15.26823]
[1780117425272,16.68,73257.76,0.61,0.36226,0.00055,15.22959]
[1780117430310,16.68,73258.26,0.61,0.36256,0.00055,15.23398]
[1780117435343,16.68,73259.42,0.61,0.36323,0.00055,15.2437]
[1780117440379,16.68,73259.63,0.61,0.36337,0.00055,15.24574]
[1780117444795,16.69,73259.8,0.61,0.36349,0.00055,15.24749]
[1780117445427,16.69,73288.89,0.61,0.37971,0.00056,15.46952]
[1780117446180,16.69,73288.89,0.61,0.37971,0.00056,15.46952]
[1780117446433,16.69,73317.65,0.61,0.39596,0.00057,15.66381]
[1780117446637,16.69,73317.65,0.61,0.39596,0.00057,15.66381]
[1780117447138,16.69,73317.65,0.61,0.39596,0.00057,15.66381]
[1780117447194,16.69,73317.65,0.61,0.39596,0.00057,15.66381]
[1780117447439,16.69,73317.86,0.61,0.39608,0.00057,15.66512]
[1780117448249,16.69,73317.86,0.61,0.39608,0.00057,15.66512]
[1780117448386,16.69,73317.86,0.61,0.39608,0.00057,15.66512]
[1780117448461,16.69,73317.86,0.61,0.39608,0.00057,15.66512]
[1780117448488,16.69,73321.24,0.61,0.39799,0.00057,15.68617]
[1780117448921,16.69,73321.24,0.61,0.39799,0.00057,15.68617]
[1780117449452,16.69,73321.44,0.61,0.3981,0.00057,15.68741]
[1780117454108,16.69,73320.83,0.61,0.39777,0.00057,15.68373]
[1780117454486,16.69,73315.79,0.61,0.39491,0.00057,15.65209]
[1780117456402,16.69,73311.93,0.61,0.39272,0.00057,15.62727]
[1780117456472,16.69,73311.93,0.61,0.39272,0.00057,15.62727]
[1780117456501,16.69,73309.53,0.61,0.39136,0.00057,15.61161]
[1780117456569,16.69,73309.53,0.61,0.39136,0.00057,15.61161]
[1780117456597,16.69,73309.53,0.61,0.39136,0.00057,15.61161]
[1780117456717,16.69,73309.53,0.61,0.39136,0.00057,15.61161]
[1780117456800,16.69,73309.53,0.61,0.39136,0.00057,15.61161]
[1780117457508,16.69,73309.09,0.61,0.39111,0.00057,15.60871]
[1780117458200,16.69,73309.09,0.61,0.39111,0.00057,15.60871]
[1780117458230,16.69,73309.09,0.61,0.39111,0.00057,15.60871]
[1780117458515,16.69,73309.56,0.61,0.39137,0.00057,15.61179]
[1780117463551,16.69,73306.94,0.61,0.38989,0.00057,15.59446]
[1780117468584,16.69,73306.05,0.61,0.38939,0.00057,15.58866]
[1780117469884,16.69,73306.05,0.61,0.38939,0.00057,15.58866]
[1780117469962,16.69,73306.05,0.61,0.38939,0.00057,15.58866]
[1780117469985,16.69,73306.44,0.61,0.38962,0.00057,15.59128]
[1780117475634,16.69,73305.43,0.61,0.38902,0.00057,15.57949]
[1780117479711,16.69,73304.99,0.61,0.38878,0.00057,15.57665]
[1780117479798,16.69,73304.99,0.61,0.38878,0.00057,15.57665]
[1780117479812,16.69,73305.37,0.61,0.389,0.00057,15.57922]
[1780117484940,16.7,73306.82,0.61,0.38983,0.00057,15.58903]
[1780117490739,16.7,73305.62,0.61,0.38917,0.00057,15.58123]
[1780117495775,16.7,73309.71,0.61,0.3915,0.00057,15.60841]
[1780117497795,16.7,73312.02,0.61,0.39281,0.00057,15.62348]
[1780117497984,16.7,73312.02,0.61,0.39281,0.00057,15.62348]
[1780117498029,16.7,73312.02,0.61,0.39281,0.00057,15.62348]
[1780117498288,16.7,73312.02,0.61,0.39281,0.00057,15.62348]
[1780117498310,16.7,73312.02,0.61,0.39281,0.00057,15.62348]
[1780117498370,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117498604,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117498679,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117498782,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499054,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499101,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499200,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499262,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499281,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499327,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499452,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499488,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499544,16.7,73321.43,0.61,0.39815,0.00057,15.68302]
[1780117499553,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117499893,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117499977,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500021,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500111,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500229,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500302,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500334,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500422,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500544,16.7,73327.7,0.61,0.40172,0.00057,15.72115]
[1780117500519,16.7,73329.93,0.61,0.40299,0.00057,15.73441]
[1780117500612,16.7,73329.93,0.61,0.40299,0.00057,15.73441]
[1780117500812,16.7,73329.93,0.61,0.40299,0.00057,15.73442]
[1780117501997,16.7,73329.93,0.61,0.40299,0.00057,15.73442]
[1780117502012,16.7,73330.29,0.61,0.4032,0.00057,15.73655]
[1780117507275,16.7,73330.86,0.61,0.40352,0.00057,15.73992]
[1780117512741,16.7,73329.57,0.61,0.40279,0.00057,15.73231]
[1780117513082,16.7,73329.57,0.61,0.40279,0.00057,15.73231]
[1780117513232,16.7,73345.67,0.61,0.41199,0.00057,15.82343]
[1780117514442,16.7,73435.39,0.61,0.464,0.00058,16.17338]
[1780117515221,16.7,73435.39,0.61,0.464,0.00058,16.17338]
[1780117515297,16.7,73435.39,0.61,0.464,0.00058,16.17338]
[1780117515572,16.7,73469.08,0.61,0.48372,0.00059,16.23347]
[1780117515678,16.7,73469.08,0.61,0.48372,0.00059,16.23347]
[1780117515829,16.7,73469.08,0.61,0.48372,0.00059,16.23347]
[1780117516133,16.7,73469.08,0.61,0.48372,0.00059,16.23347]
[1780117516378,16.7,73469.08,0.61,0.48372,0.00059,16.23347]
[1780117516488,16.7,73469.08,0.61,0.48372,0.00059,16.23347]
[1780117516593,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117516616,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117516683,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117516974,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117517078,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117517272,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117517327,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117517548,16.68,73500.04,0.61,0.50187,0.00059,16.25367]
[1780117517406,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117517656,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117517770,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117517777,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117517878,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117517994,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117518143,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117518197,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117518252,16.67,73511.58,0.61,0.50864,0.00059,16.25259]
[1780117518494,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117518625,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117518744,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117518822,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117518987,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117519161,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117519360,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117519525,16.67,73518.53,0.61,0.51272,0.00059,16.24967]
[1780117519382,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117519642,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520085,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520292,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520329,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520369,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520372,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520438,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520563,16.67,73528.91,0.61,0.51881,0.00059,16.24215]
[1780117520534,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117520956,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521012,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521181,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521308,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521363,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521502,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521533,16.67,73522.01,0.61,0.51476,0.00059,16.24757]
[1780117521561,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117521838,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117521872,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522048,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522070,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522237,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522314,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522511,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522539,16.68,73512.65,0.61,0.50927,0.00059,16.25225]
[1780117522581,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117522701,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117522728,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117522731,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117522774,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117522889,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117522921,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523077,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523104,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523266,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523288,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523393,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523438,16.68,73513.1,0.61,0.50953,0.00059,16.25209]
[1780117523494,16.68,73515.57,0.61,0.51098,0.00059,16.25112]
[1780117524381,16.68,73515.57,0.61,0.51098,0.00059,16.25112]
[1780117524397,16.68,73515.57,0.61,0.51098,0.00059,16.25112]
[1780117524595,16.68,73512.02,0.61,0.5089,0.00059,16.25245]
[1780117525350,16.68,73512.02,0.61,0.5089,0.00059,16.25245]
[1780117525680,16.68,73509.95,0.61,0.50768,0.00059,16.25303]
[1780117526438,16.68,73507.13,0.61,0.50603,0.00059,16.25356]
[1780117528566,16.68,73513.39,0.61,0.5097,0.00059,16.25199]
[1780117531478,16.66,73502.7,0.61,0.50343,0.00059,16.2488]
[1780117532317,16.66,73502.7,0.61,0.50343,0.00059,16.2488]
[1780117532393,16.66,73502.7,0.61,0.50343,0.00059,16.2488]
[1780117532477,16.66,73502.7,0.61,0.50343,0.00059,16.2488]
[1780117532502,16.66,73502.7,0.61,0.50343,0.00059,16.2488]
[1780117532578,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117532662,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117533083,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117533387,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117533475,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117533510,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117533544,16.66,73495.53,0.61,0.49921,0.00059,16.24779]
[1780117533552,16.65,73464.38,0.61,0.48089,0.00059,16.22229]
[1780117533856,16.65,73464.38,0.61,0.48089,0.00059,16.22229]
[1780117533926,16.65,73464.38,0.61,0.48089,0.00059,16.22229]
[1780117534356,16.65,73464.38,0.61,0.48089,0.00059,16.22229]
[1780117534532,16.65,73450.26,0.61,0.47259,0.00059,16.19946]
[1780117535539,16.65,73450.26,0.61,0.47259,0.00059,16.19946]
[1780117535621,16.65,73450.26,0.61,0.47259,0.00059,16.19946]
[1780117535613,16.65,73455.07,0.61,0.47541,0.00059,16.20802]
[1780117536250,16.65,73455.07,0.61,0.47541,0.00059,16.20802]
[1780117536340,16.65,73457.04,0.61,0.47657,0.00059,16.21129]
[1780117536769,16.65,73457.04,0.61,0.47657,0.00059,16.21129]
[1780117536816,16.65,73457.04,0.61,0.47657,0.00059,16.21129]
[1780117537082,16.65,73457.21,0.61,0.47667,0.00059,16.21157]
[1780117538290,16.65,73462.23,0.61,0.47962,0.00059,16.21926]
[1780117539824,16.65,73462.33,0.61,0.47968,0.00059,16.2194]
[1780117539924,16.65,73462.33,0.61,0.47968,0.00059,16.2194]
[1780117540113,16.65,73459.97,0.61,0.47829,0.00059,16.2159]
[1780117541113,16.65,73455.96,0.61,0.47593,0.00059,16.20951]
[1780117543966,16.65,73454.37,0.61,0.475,0.00059,16.20683]
[1780117544013,16.65,73454.37,0.61,0.475,0.00059,16.20683]
[1780117544395,16.65,73464.52,0.61,0.48097,0.00059,16.22248]
[1780117547154,16.65,73460.6,0.61,0.47867,0.00059,16.21687]
[1780117551773,16.65,73457.52,0.61,0.47686,0.00059,16.21208]
[1780117551778,16.65,73457.52,0.61,0.47686,0.00059,16.21208]
[1780117552603,16.65,73456.68,0.61,0.47636,0.00059,16.21072]
[1780117555307,16.65,73456.55,0.61,0.47629,0.00059,16.21051]
[1780117555342,16.65,73456.55,0.61,0.47629,0.00059,16.21051]
[1780117555565,16.65,73456.41,0.61,0.4762,0.00059,16.21028]
[1780117560576,16.65,73458.87,0.61,0.47764,0.00059,16.21421]
[1780117560668,16.64,73460.01,0.61,0.47831,0.00059,16.21596]
[1780117561628,16.64,73471.64,0.61,0.48515,0.00059,16.23128]
[1780117563626,16.64,73470.2,0.61,0.4843,0.00059,16.22964]
[1780117564141,16.64,73470.2,0.61,0.4843,0.00059,16.22964]
[1780117564616,16.64,73470.66,0.61,0.48457,0.00059,16.23017]
[1780117566652,16.64,73477.09,0.61,0.48835,0.00059,16.23682]
[1780117569769,16.63,73477.09,0.61,0.48835,0.00059,16.23681]
[1780117569778,16.63,73477.09,0.61,0.48835,0.00059,16.23681]
[1780117570312,16.63,73477.09,0.61,0.48835,0.00059,16.23681]
[1780117570451,16.63,73476.85,0.61,0.48821,0.00059,16.23659]
[1780117575562,16.63,73473.63,0.61,0.48631,0.00059,16.23341]
[1780117575617,16.63,73469.44,0.61,0.48384,0.00059,16.22873]
[1780117577393,16.63,73464.41,0.61,0.48088,0.00059,16.22229]
[1780117578593,16.63,73464.41,0.61,0.48088,0.00059,16.22229]
[1780117578663,16.63,73463.45,0.61,0.48031,0.00059,16.22095]
[1780117578799,16.63,73463.45,0.61,0.48031,0.00059,16.22095]
[1780117578807,16.63,73463.45,0.61,0.48031,0.00059,16.22095]
[1780117579617,16.63,73463.26,0.61,0.4802,0.00059,16.22068]
[1780117584672,16.62,73460.48,0.61,0.47855,0.00059,16.2166]
[1780117589697,16.61,73459.99,0.61,0.47825,0.00059,16.21583]
[1780117594704,16.61,73459.66,0.61,0.47804,0.00059,16.21025]
[1780117599723,16.6,73460.11,0.61,0.47829,0.00059,16.21092]
[1780117604730,16.6,73460.01,0.61,0.47823,0.00059,16.21075]
[1780117609789,16.6,73460.27,0.61,0.47839,0.00059,16.21117]
[1780117614798,16.61,73460.2,0.61,0.47836,0.00059,16.21108]
[1780117619829,16.61,73460.13,0.61,0.47832,0.00059,16.21098]
[1780117624887,16.61,73461.63,0.61,0.4792,0.00059,16.21322]
[1780117625082,16.61,73461.63,0.61,0.4792,0.00059,16.21322]
[1780117625774,16.61,73471.08,0.61,0.48477,0.00059,16.22555]
[1780117628770,16.61,73473.9,0.61,0.48644,0.00059,16.22862]
[1780117633774,16.61,73471.6,0.61,0.48508,0.00059,16.22614]
[1780117633804,16.61,73472.19,0.61,0.48543,0.00059,16.2268]
[1780117638827,16.61,73468.99,0.61,0.48355,0.00059,16.22311]
[1780117641832,16.62,73465.61,0.61,0.48156,0.00059,16.21882]
[1780117646893,16.61,73461.93,0.61,0.47939,0.00059,16.21368]
[1780117649778,16.61,73454.83,0.61,0.4752,0.00059,16.20241]
[1780117650769,16.61,73450.74,0.61,0.47279,0.00059,16.19512]
[1780117655800,16.62,73450.24,0.61,0.4725,0.00059,16.18917]
[1780117655813,16.62,73455.65,0.61,0.47569,0.00059,16.19879]
[1780117656758,16.62,73459.5,0.61,0.47796,0.00059,16.20501]
[1780117657571,16.62,73459.5,0.61,0.47796,0.00059,16.20501]
[1780117657801,16.62,73459.78,0.61,0.47812,0.00059,16.20544]
[1780117662808,16.62,73459.1,0.61,0.47773,0.00059,16.2044]
[1780117667849,16.63,73458.3,0.61,0.47727,0.00059,16.20316]
[1780117672930,16.63,73458.95,0.61,0.47766,0.00059,16.20421]
[1780117673164,16.63,73458.95,0.61,0.47766,0.00059,16.20421]
[1780117673774,16.63,73459.0,0.61,0.47769,0.00059,16.20428]
[1780117678776,16.64,73458.13,0.61,0.47718,0.00059,16.20292]
[1780117683790,16.64,73459.07,0.61,0.47773,0.00059,16.2044]
[1780117685648,16.64,73459.07,0.61,0.47773,0.00059,16.2044]
[1780117685687,16.64,73459.07,0.61,0.47773,0.00059,16.2044]
[1780117685856,16.64,73459.38,0.61,0.47791,0.00059,16.20488]
[1780117686414,16.64,73459.38,0.61,0.47791,0.00059,16.20488]
[1780117686421,16.64,73459.38,0.61,0.47791,0.00059,16.20488]
[1780117686593,16.64,73462.43,0.61,0.47971,0.00059,16.20944]
[1780117689363,16.64,73465.39,0.61,0.48145,0.00059,16.21355]
[1780117689370,16.64,73465.39,0.61,0.48145,0.00059,16.21355]
[1780117689440,16.64,73463.83,0.61,0.48054,0.00059,16.21142]
[1780117695623,16.64,73463.46,0.61,0.48032,0.00059,16.21092]
[1780117695650,16.65,73463.16,0.61,0.48015,0.00059,16.21051]
[1780117697255,16.65,73454.67,0.61,0.47516,0.00059,16.19726]
[1780117699268,16.65,73451.26,0.61,0.47317,0.00059,16.19124]
[1780117700528,16.65,73451.26,0.61,0.47317,0.00059,16.19124]
[1780117700536,16.65,73451.26,0.61,0.47317,0.00059,16.19124]
[1780117700825,16.66,73450.82,0.61,0.47291,0.00059,16.19044]
[1780117701444,16.66,73450.82,0.61,0.47291,0.00059,16.19044]
[1780117701876,16.66,73451.22,0.61,0.47315,0.00059,16.19119]
[1780117702764,16.66,73445.12,0.61,0.46957,0.00059,16.17938]
[1780117703408,16.66,73445.12,0.61,0.46957,0.00059,16.17938]
[1780117703419,16.66,73445.12,0.61,0.46957,0.00059,16.17938]
[1780117703574,16.66,73443.57,0.61,0.46866,0.00059,16.17618]
[1780117704177,16.66,73443.57,0.61,0.46866,0.00059,16.17618]
[1780117704181,16.66,73443.57,0.61,0.46866,0.00059,16.17618]
[1780117704642,16.66,73443.63,0.61,0.4687,0.00059,16.17632]
[1780117710346,16.66,73445.13,0.61,0.46958,0.00059,16.17943]
[1780117715595,16.67,73444.29,0.61,0.46909,0.00059,16.17267]
[1780117719230,16.67,73446.41,0.61,0.47033,0.00059,16.17698]
[1780117719239,16.67,73446.41,0.61,0.47033,0.00059,16.17698]
[1780117719831,16.67,73447.01,0.61,0.47068,0.00059,16.17817]
[1780117724905,16.67,73446.81,0.61,0.47057,0.00059,16.1778]
[1780117726806,16.67,73452.78,0.61,0.47408,0.00059,16.18902]
[1780117730820,16.67,73448.96,0.61,0.47184,0.00059,16.182]
[1780117735856,16.68,73448.83,0.61,0.47177,0.00059,16.18177]
[1780117738816,16.68,73444.68,0.61,0.46934,0.00059,16.17356]
[1780117743902,16.68,73443.22,0.61,0.46849,0.00059,16.17054]
[1780117748962,16.69,73443.21,0.61,0.4685,0.00059,16.17056]
[1780117753968,16.69,73443.44,0.61,0.46865,0.00059,16.17108]
[1780117755538,16.69,73441.94,0.61,0.46777,0.00059,16.16791]
[1780117755859,16.7,73432.69,0.61,0.46236,0.00059,16.14658]
[1780117756823,16.7,73427.58,0.61,0.45937,0.00058,16.13352]
[1780117758876,16.7,73425.57,0.61,0.45819,0.00058,16.12814]
[1780117763138,16.7,73424.09,0.61,0.45733,0.00058,16.1241]
[1780117763150,16.7,73424.09,0.61,0.45733,0.00058,16.1241]
[1780117763929,16.7,73423.94,0.61,0.45725,0.00058,16.1237]
[1780117768930,16.7,73424.62,0.61,0.45766,0.00058,16.12564]
[1780117771848,16.71,73428.33,0.61,0.45983,0.00058,16.13057]
[1780117776899,16.71,73430.39,0.61,0.46104,0.00058,16.13592]
[1780117781920,16.72,73429.84,0.61,0.46073,0.00058,16.13457]
[1780117786925,16.72,73431.67,0.61,0.46181,0.00058,16.13924]
[1780117791971,16.73,73429.93,0.61,0.46081,0.00058,16.13489]
[1780117797004,16.73,73428.38,0.61,0.45992,0.00058,16.13094]
[1780117802039,16.74,73428.51,0.61,0.46,0.00058,16.13133]
[1780117805961,16.74,73422.54,0.61,0.45653,0.00058,16.11523]
[1780117811006,16.74,73421.28,0.61,0.45581,0.00058,16.11173]
[1780117811318,16.74,73421.28,0.61,0.45581,0.00058,16.11173]
[1780117811333,16.74,73421.28,0.61,0.45581,0.00058,16.11173]
[1780117811825,16.75,73421.32,0.61,0.45584,0.00058,16.11185]
[1780117816836,16.75,73420.88,0.61,0.45559,0.00058,16.11066]
[1780117816846,16.75,73420.88,0.61,0.45559,0.00058,16.11066]
[1780117816857,16.75,73420.88,0.61,0.45559,0.00058,16.11066]
[1780117816872,16.75,73421.09,0.61,0.45572,0.00058,16.11127]
[1780117821932,16.76,73421.5,0.61,0.45597,0.00058,16.11251]
[1780117823991,16.76,73427.52,0.61,0.45949,0.00058,16.129]
[1780117829102,16.77,73427.82,0.61,0.45968,0.00058,16.12984]
[1780117834130,16.77,73427.55,0.61,0.45952,0.00058,16.12413]
[1780117839158,16.78,73426.97,0.61,0.4592,0.00058,16.12266]
[1780117842012,16.78,73431.41,0.61,0.46179,0.00058,16.13409]
[1780117847033,16.78,73433.6,0.61,0.46308,0.00058,16.13949]
[1780117848350,16.79,73433.7,0.61,0.46314,0.00058,16.13976]
[1780117848927,16.79,73434.05,0.61,0.46335,0.00058,16.14061]
[1780117853948,16.79,73434.9,0.61,0.46386,0.00058,16.14268]
[1780117858038,16.8,73430.92,0.61,0.46155,0.00058,16.13305]
[1780117863050,16.8,73430.03,0.61,0.46105,0.00058,16.13086]
[1780117866458,16.81,73429.89,0.61,0.46098,0.00058,16.13055]
[1780117866960,16.81,73429.87,0.61,0.46097,0.00058,16.13051]
[1780117869958,16.81,73425.67,0.61,0.45854,0.00058,16.11961]
[1780117874959,16.82,73423.08,0.61,0.45705,0.00058,16.11263]
[1780117879974,16.82,73425.74,0.61,0.4586,0.00058,16.11989]
[1780117885026,16.83,73425.04,0.61,0.45821,0.00058,16.11806]
[1780117888137,16.83,73428.59,0.61,0.46028,0.00058,16.12744]
[1780117891055,16.83,73432.65,0.61,0.46262,0.00058,16.13255]
[1780117891616,16.83,73432.65,0.61,0.46262,0.00058,16.13255]
[1780117891960,16.83,73433.96,0.61,0.46339,0.00058,16.13572]
[1780117896974,16.84,73435.15,0.61,0.46409,0.00058,16.13857]
[1780117902059,16.84,73435.26,0.61,0.46416,0.00058,16.13887]
[1780117903043,16.84,73429.73,0.61,0.46096,0.00058,16.12541]
[1780117908068,16.85,73428.91,0.61,0.46049,0.00058,16.12337]
[1780117913109,16.85,73428.89,0.61,0.46049,0.00058,16.12337]
[1780117915399,16.85,73426.66,0.61,0.45921,0.00058,16.11761]
[1780117915411,16.85,73426.66,0.61,0.45921,0.00058,16.11761]
[1780117916029,16.85,73426.89,0.61,0.45934,0.00058,16.11822]
[1780117921072,16.86,73426.95,0.61,0.45939,0.00058,16.11843]
[1780117926083,16.86,73427.17,0.61,0.45953,0.00058,16.11906]
[1780117931103,16.87,73427.17,0.61,0.45954,0.00058,16.11912]
[1780117936123,16.87,73427.94,0.61,0.46,0.00058,16.12117]
[1780117941172,16.88,73426.49,0.61,0.45918,0.00058,16.11746]
[1780117945198,16.88,73421.22,0.61,0.45613,0.00058,16.10313]
[1780117949254,16.88,73417.72,0.61,0.45411,0.00058,16.09313]
[1780117954305,16.89,73417.95,0.61,0.45425,0.00058,16.08881]
[1780117959343,16.89,73418.49,0.61,0.45458,0.00058,16.09046]
[1780117964377,16.9,73418.82,0.61,0.45479,0.00058,16.09149]
[1780117969397,16.91,73419.86,0.61,0.4554,0.00058,16.09456]
[1780117972102,16.91,73416.26,0.61,0.45333,0.00058,16.08413]
[1780117975310,16.91,73413.6,0.61,0.45181,0.00058,16.07617]
[1780117976140,16.91,73412.86,0.61,0.45138,0.00058,16.07392]
[1780117977458,16.92,73411.12,0.61,0.45038,0.00058,16.06853]
[1780117977472,16.92,73411.12,0.61,0.45038,0.00058,16.06853]
[1780117978093,16.92,73410.37,0.61,0.44996,0.00058,16.06618]
[1780117983111,16.92,73407.43,0.61,0.44827,0.00058,16.0568]
[1780117983641,16.92,73406.74,0.61,0.44788,0.00058,16.05456]
[1780117983823,16.92,73406.44,0.61,0.44771,0.00058,16.05359]
[1780117989301,16.93,73405.77,0.61,0.44734,0.00058,16.05147]
[1780117993936,16.93,73405.26,0.61,0.44705,0.00058,16.04982]
[1780117993941,16.93,73405.26,0.61,0.44705,0.00058,16.04982]
[1780117994028,16.93,73405.21,0.61,0.44703,0.00058,16.04967]
[1780118001386,16.94,73404.73,0.61,0.44678,0.00058,16.0482]
[1780118006424,16.94,73403.77,0.61,0.44624,0.00057,16.04506]
[1780118011458,16.95,73400.46,0.61,0.44434,0.00057,16.02873]
[1780118016491,16.95,73401.09,0.61,0.44472,0.00057,16.03102]
[1780118021527,16.96,73400.36,0.61,0.44432,0.00057,16.02859]
[1780118027078,16.96,73399.62,0.61,0.44391,0.00057,16.02608]
[1780118032131,16.97,73398.76,0.61,0.44342,0.00057,16.02313]
[1780118037857,16.97,73397.96,0.61,0.44298,0.00057,16.0204]
[1780118043680,16.97,73398.36,0.61,0.44323,0.00057,16.02191]
[1780118045695,16.98,73402.22,0.61,0.44545,0.00057,16.03537]
[1780118050730,16.98,73402.7,0.61,0.44574,0.00057,16.03709]
[1780118056772,16.99,73402.96,0.61,0.44591,0.00057,16.03807]
[1780118061806,16.99,73402.9,0.61,0.44589,0.00057,16.03794]
[1780118066841,16.99,73402.9,0.61,0.4459,0.00057,16.03801]
[1780118072175,17.0,73406.17,0.61,0.44779,0.00057,16.04895]
[1780118078144,17.0,73409.85,0.61,0.44989,0.00057,16.05575]
[1780118083433,17.0,73409.44,0.61,0.44966,0.00057,16.05449]
[1780118091948,17.01,73412.84,0.61,0.45163,0.00057,16.0651]
[1780118092024,17.01,73412.69,0.61,0.45154,0.00057,16.06464]
[1780118092955,17.01,73412.69,0.61,0.45154,0.00057,16.06464]
[1780118093028,17.01,73412.83,0.61,0.45162,0.00057,16.06508]
[1780118094035,17.01,73417.11,0.61,0.45408,0.00057,16.07783]
[1780118099070,17.01,73419.03,0.61,0.45519,0.00057,16.08339]
[1780118104106,17.01,73418.08,0.61,0.45465,0.00057,16.08071]
[1780118106487,17.02,73418.6,0.61,0.45496,0.00057,16.08222]
[1780118106498,17.02,73418.6,0.61,0.45496,0.00057,16.08222]
[1780118107232,17.02,73421.78,0.61,0.45679,0.00057,16.09114]
[1780118108264,17.02,73425.93,0.61,0.45917,0.00057,16.10227]
[1780118113287,17.02,73425.46,0.61,0.45891,0.00057,16.10106]
[1780118113273,17.02,73421.44,0.61,0.4566,0.00057,16.09024]
[1780118118292,17.02,73419.11,0.61,0.45527,0.00057,16.08376]
[1780118123314,17.03,73417.17,0.61,0.45417,0.00057,16.07826]
[1780118128334,17.03,73415.03,0.61,0.45295,0.00057,16.07203]
[1780118133386,17.03,73415.2,0.61,0.45304,0.00057,16.0675]
[1780118138417,17.04,73417.0,0.61,0.45409,0.00057,16.07282]
[1780118143477,17.04,73417.64,0.61,0.45446,0.00057,16.07471]
[1780118148522,17.04,73417.5,0.61,0.45439,0.00057,16.07434]
[1780118153542,17.05,73420.52,0.61,0.45613,0.00057,16.08294]
[1780118158634,17.05,73419.94,0.61,0.45581,0.00057,16.08137]
[1780118158691,17.05,73419.94,0.61,0.45581,0.00057,16.08137]
[1780118158735,17.05,73420.12,0.61,0.45591,0.00057,16.08189]
[1780118160553,17.05,73420.12,0.61,0.45591,0.00057,16.08189]
[1780118160566,17.05,73420.12,0.61,0.45591,0.00057,16.08189]
[1780118160583,17.05,73419.92,0.61,0.4558,0.00057,16.08134]
[1780118168289,17.06,73416.92,0.61,0.45409,0.00057,16.07284]
[1780118175492,17.06,73417.86,0.61,0.45465,0.00057,16.07563]
[1780118182652,17.07,73420.13,0.61,0.45597,0.00057,16.08215]
[1780118188916,17.07,73417.87,0.61,0.45469,0.00057,16.07584]
[1780118194737,17.08,73415.5,0.61,0.45333,0.00057,16.06394]
[1780118199770,17.08,73415.87,0.61,0.45356,0.00057,16.06507]
[1780118207007,17.09,73415.59,0.61,0.4534,0.00057,16.06429]
[1780118213870,17.09,73416.77,0.61,0.4541,0.00057,16.06785]
[1780118219128,17.1,73417.15,0.61,0.45433,0.00057,16.06899]
[1780118220401,17.1,73417.15,0.61,0.45433,0.00057,16.06899]
[1780118220409,17.1,73417.73,0.61,0.45467,0.00057,16.07066]
[1780118221187,17.1,73426.07,0.61,0.45944,0.00057,16.09337]
[1780118223060,17.1,73429.75,0.61,0.46155,0.00057,16.10266]
[1780118228073,17.1,73426.79,0.61,0.45986,0.00057,16.09525]
[1780118234341,17.1,73427.5,0.61,0.46027,0.00057,16.09707]
[1780118236240,17.1,73429.46,0.61,0.46139,0.00057,16.10198]
[1780118236397,17.1,73428.91,0.61,0.46108,0.00057,16.10062]
[1780118237383,17.1,73433.24,0.61,0.46356,0.00057,16.11108]
[1780118243074,17.11,73435.41,0.61,0.46481,0.00057,16.11612]
[1780118246095,17.11,73438.9,0.61,0.46681,0.00057,16.12385]
[1780118251131,17.11,73447.22,0.61,0.47157,0.00057,16.13557]
[1780118252138,17.11,73452.4,0.61,0.47454,0.00057,16.14486]
[1780118252875,17.11,73452.4,0.61,0.47454,0.00057,16.14486]
[1780118252992,17.11,73452.4,0.61,0.47454,0.00057,16.14486]
[1780118253144,17.11,73455.16,0.61,0.47613,0.00057,16.14944]
[1780118253893,17.11,73455.16,0.61,0.47613,0.00057,16.14944]
[1780118253904,17.11,73455.16,0.61,0.47613,0.00057,16.14944]
[1780118254345,17.11,73458.28,0.61,0.47792,0.00057,16.15431]
[1780118259361,17.11,73458.32,0.61,0.47794,0.00057,16.15437]
[1780118264390,17.11,73460.43,0.61,0.47915,0.00057,16.15748]
[1780118269429,17.11,73461.3,0.61,0.47965,0.00057,16.15872]
[1780118274481,17.11,73461.39,0.61,0.4797,0.00057,16.15884]
[1780118276534,17.11,73457.27,0.61,0.47734,0.00057,16.15277]
[1780118281367,17.11,73452.16,0.61,0.47441,0.00057,16.14445]
[1780118286413,17.11,73450.67,0.61,0.47355,0.00057,16.14186]
[1780118290463,17.11,73441.94,0.61,0.46855,0.00057,16.12521]
[1780118293463,17.11,73437.11,0.61,0.46578,0.00057,16.11491]
[1780118297459,17.12,73441.54,0.61,0.46833,0.00057,16.12441]
[1780118302495,17.12,73441.98,0.61,0.46858,0.00057,16.12533]
[1780118304509,17.12,73446.14,0.61,0.47097,0.00057,16.13358]
[1780118309553,17.12,73445.95,0.61,0.47087,0.00057,16.13323]
[1780118311175,17.12,73446.19,0.61,0.471,0.00057,16.13369]
[1780118311182,17.12,73446.19,0.61,0.471,0.00057,16.13369]
[1780118311487,17.12,73449.76,0.61,0.47304,0.00057,16.13524]
[1780118315530,17.13,73453.16,0.61,0.475,0.00057,16.14115]
[1780118320575,17.15,73452.96,0.61,0.47492,0.00057,16.14091]
[1780118325650,17.17,73453.82,0.61,0.47544,0.00057,16.14241]
[1780118330664,17.17,73456.03,0.61,0.47671,0.00057,16.14598]
[1780118332490,17.17,73452.06,0.61,0.47444,0.00057,16.13947]
[1780118337491,17.17,73450.39,0.61,0.47349,0.00057,16.13659]
[1780118342511,17.18,73451.65,0.61,0.47422,0.00057,16.1388]
[1780118345538,17.18,73455.78,0.61,0.47658,0.00057,16.14563]
[1780118347562,17.18,73459.87,0.61,0.47892,0.00057,16.15182]
[1780118348128,17.18,73459.87,0.61,0.47892,0.00057,16.15182]
[1780118348133,17.18,73459.87,0.61,0.47892,0.00057,16.15182]
[1780118348510,17.18,73460.73,0.61,0.47941,0.00057,16.15305]
[1780118353513,17.18,73460.52,0.61,0.4793,0.00057,16.15276]
[1780118358552,17.18,73458.72,0.61,0.47827,0.00057,16.15014]
[1780118363622,17.18,73461.44,0.61,0.47982,0.00057,16.15406]
[1780118368678,17.18,73461.07,0.61,0.47961,0.00057,16.15354]
[1780118373726,17.18,73460.84,0.61,0.47948,0.00057,16.14816]
[1780118378736,17.18,73461.22,0.61,0.47969,0.00057,16.1487]
[1780118382543,17.19,73450.88,0.61,0.47378,0.00057,16.13245]
[1780118386525,17.19,73447.72,0.61,0.47198,0.00057,16.12678]
[1780118389096,17.19,73447.14,0.61,0.47165,0.00057,16.12571]
[1780118389557,17.19,73447.14,0.61,0.47165,0.00057,16.12571]
[1780118392098,17.19,73447.29,0.61,0.47174,0.00057,16.126]
[1780118392572,17.19,73446.97,0.61,0.47156,0.00057,16.1254]
[1780118397599,17.19,73446.74,0.61,0.47142,0.00057,16.12497]
[1780118401588,17.19,73446.74,0.61,0.47143,0.00057,16.12497]
[1780118401589,17.19,73446.74,0.61,0.47143,0.00057,16.12497]
[1780118406622,17.19,73444.66,0.61,0.47024,0.00057,16.121]
[1780118408624,17.19,73450.07,0.61,0.47333,0.00057,16.13105]
[1780118409579,17.19,73455.44,0.61,0.4764,0.00057,16.14008]
[1780118413041,17.19,73454.92,0.61,0.4761,0.00057,16.13925]
[1780118413611,17.19,73455.43,0.61,0.4764,0.00057,16.14006]
[1780118418674,17.19,73457.1,0.61,0.47735,0.00057,16.14268]
[1780118420089,17.19,73456.91,0.61,0.47724,0.00057,16.14239]
[1780118420095,17.19,73456.91,0.61,0.47724,0.00057,16.14239]
[1780118420601,17.19,73454.42,0.61,0.47582,0.00057,16.13845]
[1780118425636,17.2,73456.6,0.61,0.47707,0.00057,16.14191]
[1780118430666,17.2,73456.65,0.61,0.4771,0.00057,16.14199]
[1780118435713,17.2,73454.75,0.61,0.476,0.00057,16.13392]
[1780118440720,17.2,73454.78,0.61,0.47602,0.00057,16.13397]
[1780118445721,17.2,73454.74,0.61,0.476,0.00057,16.13391]
[1780118450783,17.2,73454.56,0.61,0.4759,0.00057,16.13362]
[1780118455866,17.2,73455.19,0.61,0.47626,0.00057,16.13463]
[1780118460877,17.2,73455.11,0.61,0.47621,0.00057,16.13451]
[1780118465902,17.2,73457.4,0.61,0.47752,0.00057,16.13809]
[1780118466732,17.2,73451.74,0.61,0.47429,0.00057,16.12893]
[1780118468843,17.2,73448.84,0.61,0.47263,0.00057,16.12382]
[1780118469663,17.2,73448.84,0.61,0.47263,0.00057,16.12382]
[1780118472686,17.2,73443.02,0.61,0.4693,0.00057,16.11273]
[1780118477720,17.2,73443.01,0.61,0.46929,0.00057,16.1127]
[1780118482756,17.19,73443.92,0.61,0.46981,0.00057,16.11449]
[1780118487790,17.19,73444.1,0.61,0.46991,0.00057,16.11485]
[1780118493832,17.19,73444.09,0.61,0.46989,0.00057,16.10974]
[1780118498868,17.19,73442.67,0.61,0.46908,0.00057,16.1069]
[1780118503901,17.19,73444.81,0.61,0.47029,0.00057,16.11111]
[1780118508938,17.18,73444.5,0.61,0.47011,0.00057,16.11049]
[1780118513269,17.18,73450.55,0.61,0.47357,0.00057,16.12171]
[1780118519020,17.18,73446.79,0.61,0.47141,0.00057,16.11487]
[1780118524064,17.18,73450.4,0.61,0.47347,0.00057,16.12143]
[1780118526302,17.18,73455.29,0.61,0.47627,0.00057,16.12964]
[1780118527171,17.18,73455.29,0.61,0.47627,0.00057,16.12964]
[1780118527191,17.18,73455.17,0.61,0.4762,0.00057,16.12945]
[1780118530662,17.17,73462.51,0.61,0.4804,0.00057,16.14032]
[1780118536150,17.17,73457.13,0.61,0.47732,0.00057,16.13252]
[1780118541380,17.17,73456.4,0.61,0.4769,0.00057,16.13139]
[1780118547226,17.17,73456.02,0.61,0.47669,0.00057,16.13079]
[1780118552261,17.17,73456.05,0.61,0.4767,0.00057,16.12578]
[1780118558304,17.18,73455.41,0.61,0.47633,0.00057,16.12476]
[1780118563339,17.18,73455.49,0.61,0.47638,0.00057,16.1249]
[1780118568374,17.18,73455.53,0.61,0.4764,0.00057,16.12496]
[1780118573409,17.18,73454.97,0.61,0.47608,0.00057,16.12407]
[1780118579451,17.18,73455.67,0.61,0.47649,0.00057,16.12519]
[1780118588181,17.18,73455.8,0.61,0.47656,0.00057,16.1254]
[1780118593551,17.18,73455.49,0.61,0.47639,0.00057,16.12491]
[1780118598587,17.18,73455.56,0.61,0.47643,0.00057,16.12503]
[1780118604629,17.18,73455.33,0.61,0.4763,0.00057,16.12467]
[1780118610892,17.18,73455.63,0.61,0.47647,0.00057,16.12515]
[1780118618724,17.19,73455.67,0.61,0.47649,0.00057,16.12015]
[1780118621770,17.19,73455.39,0.61,0.47633,0.00057,16.11971]
[1780118622754,17.19,73451.19,0.61,0.47393,0.00057,16.11272]
[1780118627790,17.19,73451.26,0.61,0.47397,0.00057,16.11284]
[1780118632829,17.19,73450.94,0.61,0.47378,0.00057,16.11229]
[1780118637864,17.19,73451.54,0.61,0.47413,0.00057,16.11332]
[1780118642900,17.19,73451.4,0.61,0.47405,0.00057,16.11308]
[1780118648036,17.19,73449.69,0.61,0.47307,0.00057,16.11008]
[1780118653975,17.19,73449.65,0.61,0.47305,0.00057,16.11001]
[1780118659906,17.19,73449.53,0.61,0.47298,0.00057,16.10979]
[1780118665063,17.19,73449.28,0.61,0.47283,0.00057,16.10935]
[1780118671106,17.19,73448.94,0.61,0.47263,0.00057,16.10366]
[1780118676141,17.19,73450.17,0.61,0.47333,0.00057,16.10586]
[1780118681176,17.19,73450.14,0.61,0.47332,0.00057,16.1058]
[1780118686210,17.19,73450.25,0.61,0.47338,0.00057,16.106]
[1780118691246,17.19,73449.66,0.61,0.47304,0.00057,16.10495]
[1780118694607,17.19,73446.24,0.61,0.47108,0.00057,16.09865]
[1780118699356,17.19,73438.42,0.61,0.46661,0.00057,16.08278]
[1780118702511,17.19,73433.91,0.61,0.46403,0.00057,16.07272]
[1780118708365,17.19,73439.12,0.61,0.46701,0.00057,16.08429]
[1780118710378,17.19,73442.58,0.61,0.46899,0.00057,16.09148]
[1780118715414,17.19,73445.18,0.61,0.47048,0.00057,16.09662]
[1780118721455,17.19,73448.09,0.61,0.47215,0.00057,16.10213]
[1780118728282,17.19,73448.13,0.61,0.47218,0.00057,16.10221]
[1780118733544,17.2,73446.38,0.61,0.47117,0.00057,16.09389]
[1780118738579,17.2,73447.97,0.61,0.47208,0.00057,16.09685]
[1780118744621,17.19,73447.94,0.61,0.47206,0.00057,16.09679]
[1780118749657,17.19,73446.99,0.61,0.47151,0.00057,16.09502]
[1780118754692,17.19,73446.53,0.61,0.47125,0.00057,16.09416]
[1780118759745,17.19,73446.92,0.61,0.47147,0.00057,16.09489]
[1780118764817,17.19,73449.52,0.61,0.47296,0.00057,16.09966]
[1780118766137,17.19,73449.52,0.61,0.47296,0.00057,16.09966]
[1780118766933,17.19,73451.68,0.61,0.4742,0.00057,16.10345]
[1780118771947,17.2,73452.25,0.61,0.47453,0.00057,16.10442]
[1780118776947,17.2,73451.88,0.61,0.47432,0.00057,16.1038]
[1780118781994,17.2,73452.09,0.61,0.47445,0.00057,16.10418]
[1780118787018,17.2,73452.74,0.61,0.47482,0.00057,16.10528]
[1780118792065,17.2,73455.4,0.61,0.47633,0.00057,16.10456]
[1780118794973,17.2,73459.14,0.61,0.47848,0.00057,16.11029]
[1780118800033,17.2,73461.32,0.61,0.47972,0.00057,16.11342]
[1780118805060,17.2,73459.18,0.61,0.4785,0.00057,16.11034]
[1780118806990,17.2,73451.98,0.61,0.47437,0.00057,16.09891]
[1780118812049,17.2,73452.67,0.61,0.47477,0.00057,16.10008]
[1780118813077,17.2,73447.42,0.61,0.47176,0.00057,16.09077]
[1780118818083,17.2,73447.18,0.61,0.47162,0.00057,16.09033]
[1780118823104,17.2,73447.21,0.61,0.47164,0.00057,16.09038]
[1780118828063,17.2,73443.13,0.61,0.4693,0.00057,16.08249]
[1780118833144,17.2,73440.2,0.61,0.46763,0.00057,16.07649]
[1780118835121,17.2,73435.01,0.61,0.46466,0.00057,16.06517]
[1780118835204,17.2,73435.01,0.61,0.46466,0.00057,16.06517]
[1780118836049,17.2,73435.72,0.61,0.46507,0.00057,16.06677]
[1780118841079,17.2,73434.39,0.61,0.46431,0.00057,16.06375]
[1780118846102,17.2,73433.52,0.61,0.46381,0.00057,16.06176]
[1780118851062,17.2,73433.26,0.61,0.46366,0.00057,16.06116]
[1780118851382,17.2,73433.36,0.61,0.46371,0.00057,16.0563]
[1780118853565,17.2,73429.39,0.61,0.46144,0.00057,16.04682]
[1780118859438,17.2,73430.44,0.61,0.46204,0.00057,16.04939]
[1780118863516,17.2,73430.49,0.61,0.46207,0.00057,16.04951]
[1780118864085,17.2,73436.76,0.61,0.46566,0.00057,16.06402]
[1780118865625,17.2,73439.2,0.61,0.46705,0.00057,16.06932]
[1780118865763,17.2,73439.69,0.61,0.46733,0.00057,16.07036]
[1780118867750,17.2,73445.28,0.61,0.47053,0.00057,16.08167]
[1780118873711,17.2,73445.23,0.61,0.47051,0.00057,16.08158]
[1780118883781,17.21,73445.21,0.61,0.4705,0.00057,16.08155]
[1780118890660,17.21,73445.12,0.61,0.47045,0.00057,16.08138]
[1780118895695,17.21,73445.32,0.61,0.47056,0.00057,16.08177]
[1780118901737,17.21,73445.19,0.61,0.47049,0.00057,16.08152]
[1780118906772,17.21,73448.69,0.61,0.47249,0.00057,16.08808]
[1780118911807,17.21,73451.33,0.61,0.474,0.00057,16.08768]
[1780118917851,17.21,73450.91,0.61,0.47376,0.00057,16.08695]
[1780118924069,17.21,73447.32,0.61,0.4717,0.00057,16.08047]
[1780118929936,17.21,73444.19,0.61,0.46991,0.00057,16.07449]
[1780118935088,17.21,73444.57,0.61,0.47013,0.00057,16.07524]
[1780118936165,17.21,73454.45,0.61,0.47578,0.00057,16.0929]
[1780118939002,17.21,73457.04,0.61,0.47727,0.00057,16.097]
[1780118944210,17.21,73457.6,0.61,0.47759,0.00057,16.09786]
[1780118950077,17.21,73458.76,0.61,0.47825,0.00057,16.09959]
[1780118959612,17.21,73458.17,0.61,0.47791,0.00057,16.09871]
[1780118965185,17.21,73457.55,0.61,0.47755,0.00057,16.09777]
[1780118972094,17.21,73457.35,0.61,0.47744,0.00057,16.09747]
[1780118974424,17.21,73450.04,0.61,0.47325,0.00057,16.08033]
[1780118979584,17.21,73449.82,0.61,0.47312,0.00057,16.07994]
[1780118980044,17.21,73440.66,0.61,0.46788,0.00057,16.06226]
[1780118982299,17.21,73439.63,0.61,0.46729,0.00057,16.06011]
[1780118983158,17.21,73434.29,0.61,0.46424,0.00057,16.04835]
[1780118985187,17.21,73430.71,0.61,0.46219,0.00057,16.03993]
[1780118987177,17.21,73424.47,0.61,0.45863,0.00057,16.02427]
[1780118992185,17.21,73423.12,0.61,0.45787,0.00057,16.02074]
[1780118992442,17.21,73423.12,0.61,0.45787,0.00057,16.02074]
[1780118992449,17.21,73423.12,0.61,0.45787,0.00057,16.02074]
[1780118993156,17.21,73423.05,0.61,0.45783,0.00057,16.02056]
[1780118998166,17.22,73423.29,0.61,0.45797,0.00057,16.02122]
[1780118998615,17.22,73423.32,0.61,0.45799,0.00057,16.02131]
[1780118998619,17.22,73423.32,0.61,0.45799,0.00057,16.02131]
[1780118999247,17.22,73423.43,0.61,0.45805,0.00057,16.02161]
[1780119003181,17.22,73427.2,0.61,0.46021,0.00057,16.03137]
[1780119005219,17.22,73431.7,0.61,0.46278,0.00057,16.04239]
[1780119010238,17.22,73433.04,0.61,0.46355,0.00057,16.04556]
[1780119015283,17.22,73433.36,0.61,0.46374,0.00057,16.04633]
[1780119020309,17.23,73434.98,0.61,0.46467,0.00057,16.05006]
[1780119025336,17.23,73434.34,0.61,0.46431,0.00057,16.04863]
[1780119030397,17.23,73434.73,0.61,0.46454,0.00057,16.04955]
[1780119031939,17.23,73434.73,0.61,0.46454,0.00057,16.04955]
[1780119032025,17.23,73434.46,0.61,0.46438,0.00057,16.04384]
[1780119033782,17.23,73430.21,0.61,0.46195,0.00057,16.03386]
[1780119039706,17.24,73434.17,0.61,0.46422,0.00057,16.0432]
[1780119045252,17.24,73436.3,0.61,0.46544,0.00057,16.04802]
[1780119050754,17.24,73436.1,0.61,0.46533,0.00057,16.0476]
[1780119055821,17.25,73436.75,0.61,0.46571,0.00057,16.04907]
[1780119056849,17.25,73436.75,0.61,0.46571,0.00057,16.04907]
[1780119056900,17.25,73436.99,0.61,0.46585,0.00057,16.0496]
[1780119062871,17.25,73437.61,0.61,0.46621,0.00057,16.05097]
[1780119067906,17.25,73437.95,0.61,0.46641,0.00057,16.05171]
[1780119072940,17.25,73438.21,0.61,0.46656,0.00057,16.05228]
[1780119077975,17.25,73438.12,0.61,0.46651,0.00057,16.05209]
[1780119079567,17.25,73438.24,0.61,0.46657,0.00057,16.05235]
[1780119080290,17.25,73441.55,0.61,0.46846,0.00057,16.05929]
[1780119081219,17.25,73445.84,0.61,0.47091,0.00057,16.06775]
[1780119086267,17.25,73445.81,0.61,0.47089,0.00057,16.06769]
[1780119090246,17.25,73449.94,0.61,0.47325,0.00057,16.07526]
[1780119095266,17.25,73451.67,0.61,0.47423,0.00057,16.07319]
[1780119100279,17.25,73453.35,0.61,0.47519,0.00057,16.07602]
[1780119105318,17.25,73453.45,0.61,0.47525,0.00057,16.07619]
[1780119110370,17.25,73453.38,0.61,0.47521,0.00057,16.07606]
[1780119111829,17.25,73453.29,0.61,0.47515,0.00057,16.0759]
[1780119111833,17.25,73453.29,0.61,0.47515,0.00057,16.0759]
[1780119112361,17.24,73453.29,0.61,0.47515,0.00057,16.0759]
[1780119117376,17.24,73453.18,0.61,0.47508,0.00057,16.07571]
[1780119122435,17.25,73454.48,0.61,0.47583,0.00057,16.07786]
[1780119127441,17.25,73453.15,0.61,0.47508,0.00057,16.07569]
[1780119128074,17.25,73453.15,0.61,0.47508,0.00057,16.07569]
[1780119128330,17.25,73453.22,0.61,0.47512,0.00057,16.07581]
[1780119133632,17.25,73454.22,0.61,0.47569,0.00057,16.07745]
[1780119139409,17.25,73455.72,0.61,0.47655,0.00057,16.07985]
[1780119144811,17.25,73453.17,0.61,0.47509,0.00057,16.07573]
[1780119150485,17.25,73453.76,0.61,0.47543,0.00057,16.0767]
[1780119155953,17.25,73453.78,0.61,0.47543,0.00057,16.07165]
[1780119158869,17.25,73453.78,0.61,0.47543,0.00057,16.07165]
[1780119158882,17.25,73453.78,0.61,0.47543,0.00057,16.07165]
[1780119159175,17.25,73453.78,0.61,0.47543,0.00057,16.07165]
[1780119159369,17.25,73454.12,0.61,0.47563,0.00057,16.07221]
[1780119164400,17.26,73456.99,0.61,0.47728,0.00057,16.07677]
[1780119165761,17.26,73457.35,0.61,0.47749,0.00057,16.07732]
[1780119165863,17.26,73457.35,0.61,0.47749,0.00057,16.07733]
[1780119171119,17.26,73459.71,0.61,0.47884,0.00057,16.08084]
[1780119171365,17.27,73463.05,0.61,0.48076,0.00057,16.08548]
[1780119177437,17.26,73465.77,0.61,0.48231,0.00057,16.08898]
[1780119182430,17.27,73460.22,0.61,0.47914,0.00057,16.08158]
[1780119183579,17.27,73460.3,0.61,0.47918,0.00057,16.0817]
[1780119183721,17.27,73460.16,0.61,0.4791,0.00057,16.0815]
[1780119188752,17.27,73458.19,0.61,0.47798,0.00057,16.07862]
[1780119193788,17.27,73457.03,0.61,0.47732,0.00057,16.07687]
[1780119198823,17.27,73456.51,0.61,0.47702,0.00057,16.07607]
[1780119199829,17.27,73451.4,0.61,0.4741,0.00057,16.06773]
[1780119204865,17.27,73449.1,0.61,0.47278,0.00057,16.06368]
[1780119210150,17.27,73449.17,0.61,0.47282,0.00057,16.06381]
[1780119210672,17.26,73449.15,0.61,0.47281,0.00057,16.06377]
[1780119211376,17.26,73449.42,0.61,0.47295,0.00057,16.05916]
[1780119216442,17.27,73447.82,0.61,0.47204,0.00057,16.05627]
[1780119221453,17.27,73446.87,0.61,0.47151,0.00057,16.05455]
[1780119223045,17.28,73446.93,0.61,0.47155,0.00057,16.05468]
[1780119223095,17.28,73446.92,0.61,0.47155,0.00057,16.05466]
[1780119228130,17.28,73444.23,0.61,0.47001,0.00057,16.04954]
[1780119234294,17.29,73442.22,0.61,0.4689,0.00057,16.04565]
[1780119240110,17.29,73442.12,0.61,0.46884,0.00057,16.04546]
[1780119242125,17.3,73446.61,0.61,0.47141,0.00057,16.05419]
[1780119249445,17.3,73447.43,0.61,0.47188,0.00057,16.05573]
[1780119257627,17.31,73449.1,0.61,0.47285,0.00057,16.05879]
[1780119264278,17.31,73449.34,0.61,0.47299,0.00057,16.05924]
[1780119269316,17.31,73449.58,0.61,0.47313,0.00057,16.05968]
[1780119274349,17.32,73450.16,0.61,0.47346,0.00057,16.05563]
[1780119279384,17.32,73450.58,0.61,0.4737,0.00057,16.05637]
[1780119284419,17.32,73450.96,0.61,0.47393,0.00057,16.05704]
[1780119289456,17.33,73451.11,0.61,0.47402,0.00057,16.05731]
[1780119294489,17.33,73451.24,0.61,0.47409,0.00057,16.05755]
[1780119299524,17.33,73451.1,0.61,0.47402,0.00057,16.05732]
[1780119304559,17.33,73450.72,0.61,0.47381,0.00057,16.05668]
[1780119310592,17.34,73451.2,0.61,0.47409,0.00057,16.05752]
[1780119315667,17.34,73450.66,0.61,0.47379,0.00057,16.05661]
[1780119316568,17.34,73449.78,0.61,0.47329,0.00057,16.05507]
[1780119316997,17.34,73449.78,0.61,0.47329,0.00057,16.05507]
[1780119317003,17.34,73449.78,0.61,0.47329,0.00057,16.05507]
[1780119317537,17.34,73449.37,0.61,0.47305,0.00057,16.05435]
[1780119321836,17.34,73450.18,0.61,0.47352,0.00057,16.05578]
[1780119321851,17.34,73450.18,0.61,0.47352,0.00057,16.05578]
[1780119322510,17.34,73450.35,0.61,0.47361,0.00057,16.05608]
[1780119327511,17.35,73451.19,0.61,0.4741,0.00057,16.05754]
[1780119332545,17.35,73451.19,0.61,0.47409,0.00057,16.05246]
[1780119337562,17.35,73451.31,0.61,0.47416,0.00057,16.05267]
[1780119342564,17.35,73451.7,0.61,0.47438,0.00057,16.05333]
[1780119347622,17.35,73454.13,0.61,0.47577,0.00057,16.05735]
[1780119352711,17.35,73454.06,0.61,0.47573,0.00057,16.05725]
[1780119357724,17.35,73454.21,0.61,0.47582,0.00057,16.0575]
[1780119362811,17.36,73454.47,0.61,0.47597,0.00057,16.05792]
[1780119367841,17.36,73455.14,0.61,0.47635,0.00057,16.059]
[1780119372848,17.36,73455.36,0.61,0.47648,0.00057,16.05935]
[1780119376353,17.36,73456.13,0.61,0.47692,0.00057,16.06056]
[1780119376581,17.36,73461.17,0.61,0.47979,0.00057,16.06794]
[1780119377627,17.36,73469.41,0.61,0.48448,0.00057,16.07821]
[1780119378816,17.36,73469.38,0.61,0.48446,0.00057,16.07818]
[1780119379594,17.36,73470.46,0.61,0.48508,0.00057,16.07936]
[1780119380608,17.36,73470.46,0.61,0.48508,0.00057,16.07936]
[1780119381508,17.36,73471.35,0.61,0.48558,0.00057,16.08031]
[1780119386543,17.36,73471.32,0.61,0.48557,0.00057,16.08027]
[1780119387484,17.36,73471.34,0.61,0.48558,0.00057,16.08029]
[1780119387645,17.36,73472.18,0.61,0.48606,0.00057,16.08116]
[1780119392648,17.36,73472.2,0.61,0.48606,0.00057,16.0761]
[1780119396588,17.36,73475.69,0.61,0.48805,0.00057,16.07946]
[1780119401607,17.36,73473.0,0.61,0.48652,0.00057,16.07691]
[1780119406650,17.36,73473.15,0.61,0.4866,0.00057,16.07705]
[1780119411672,17.36,73474.42,0.61,0.48733,0.00057,16.07829]
[1780119412626,17.36,73482.7,0.61,0.49204,0.00057,16.08502]
[1780119415174,17.36,73483.09,0.61,0.49226,0.00057,16.08528]
[1780119415287,17.36,73483.09,0.61,0.49226,0.00057,16.08528]
[1780119420367,17.36,73485.25,0.61,0.4935,0.00057,16.08664]
[1780119426414,17.36,73481.7,0.61,0.49147,0.00057,16.08432]
[1780119431452,17.36,73477.16,0.61,0.48888,0.00057,16.08076]
[1780119436487,17.36,73477.12,0.61,0.48886,0.00057,16.08072]
[1780119441523,17.36,73477.59,0.61,0.48913,0.00057,16.08113]
[1780119448555,17.35,73478.1,0.61,0.48942,0.00057,16.08155]
[1780119454226,17.35,73478.7,0.61,0.48975,0.00057,16.07696]
[1780119459658,17.35,73480.84,0.61,0.49097,0.00057,16.07861]
[1780119464693,17.35,73480.14,0.61,0.49058,0.00057,16.07809]
[1780119470738,17.36,73480.48,0.61,0.49077,0.00057,16.07835]
[1780119472602,17.36,73480.68,0.61,0.49089,0.00057,16.0785]
[1780119472749,17.36,73480.97,0.61,0.49105,0.00057,16.07871]
[1780119477757,17.36,73481.63,0.61,0.49143,0.00057,16.07919]
[1780119482776,17.36,73481.59,0.61,0.49141,0.00057,16.07916]
[1780119487814,17.36,73482.93,0.61,0.49217,0.00057,16.08009]
[1780119492848,17.36,73482.98,0.61,0.4922,0.00057,16.08012]
[1780119497342,17.36,73483.45,0.61,0.49247,0.00057,16.08043]
[1780119497781,17.36,73484.18,0.61,0.49289,0.00057,16.0809]
[1780119501610,17.36,73486.26,0.61,0.49407,0.00057,16.08214]
[1780119501766,17.36,73486.7,0.61,0.49432,0.00057,16.08238]
[1780119502670,17.36,73479.28,0.61,0.49009,0.00057,16.07743]
[1780119503765,17.36,73472.86,0.61,0.48644,0.00057,16.07169]
[1780119507014,17.36,73472.23,0.61,0.48608,0.00057,16.07105]
[1780119507698,17.36,73472.73,0.61,0.48636,0.00057,16.07156]
[1780119512737,17.36,73475.38,0.61,0.48787,0.00057,16.06902]
[1780119517755,17.36,73476.19,0.61,0.48833,0.00057,16.06975]
[1780119522788,17.36,73473.98,0.61,0.48707,0.00057,16.0677]
[1780119527851,17.36,73474.62,0.61,0.48743,0.00057,16.06831]
[1780119532887,17.36,73474.39,0.61,0.4873,0.00057,16.06809]
[1780119537921,17.36,73474.74,0.61,0.4875,0.00057,16.06842]
[1780119542927,17.36,73474.34,0.61,0.48727,0.00057,16.06804]
[1780119547938,17.36,73474.58,0.61,0.48741,0.00057,16.06827]
[1780119552987,17.36,73472.05,0.61,0.48596,0.00057,16.06577]
[1780119558021,17.36,73472.88,0.61,0.48644,0.00057,16.06661]
[1780119563043,17.36,73473.45,0.61,0.48676,0.00057,16.06718]
[1780119568053,17.36,73473.55,0.61,0.48682,0.00057,16.06727]
[1780119573066,17.36,73475.06,0.61,0.48767,0.00057,16.06362]
[1780119578131,17.36,73473.12,0.61,0.48657,0.00057,16.06176]
[1780119582956,17.36,73476.64,0.61,0.48857,0.00057,16.06505]
[1780119588003,17.36,73476.52,0.61,0.4885,0.00057,16.06494]
[1780119593052,17.35,73476.62,0.61,0.48856,0.00057,16.06503]
[1780119598061,17.35,73476.65,0.61,0.48858,0.00057,16.06505]
[1780119603062,17.35,73476.4,0.61,0.48843,0.00057,16.06483]
[1780119608116,17.35,73476.75,0.61,0.48863,0.00057,16.06514]
[1780119612745,17.35,73471.13,0.61,0.48542,0.00057,16.05971]
[1780119617829,17.35,73469.32,0.61,0.48439,0.00057,16.05774]
[1780119619851,17.35,73465.79,0.61,0.48238,0.00057,16.05359]
[1780119624855,17.35,73465.29,0.61,0.48209,0.00057,16.05297]
[1780119629879,17.35,73465.57,0.61,0.48225,0.00057,16.05331]
[1780119634905,17.35,73465.27,0.61,0.48207,0.00057,16.04784]
[1780119639910,17.35,73465.78,0.61,0.48236,0.00057,16.04847]
[1780119643522,17.34,73465.67,0.61,0.4823,0.00057,16.04834]
[1780119643557,17.34,73465.67,0.61,0.4823,0.00057,16.04834]
[1780119643623,17.34,73465.53,0.61,0.48222,0.00057,16.04816]
[1780119649138,17.34,73465.42,0.61,0.48215,0.00057,16.04802]
[1780119657049,17.34,73465.22,0.61,0.48204,0.00057,16.04777]
[1780119665107,17.34,73464.84,0.61,0.48182,0.00057,16.04728]
[1780119666717,17.34,73464.84,0.61,0.48182,0.00057,16.04728]
[1780119666779,17.34,73465.7,0.61,0.48231,0.00057,16.04836]
[1780119672791,17.34,73466.55,0.61,0.4828,0.00057,16.04941]
[1780119679351,17.34,73466.45,0.61,0.48274,0.00057,16.04928]
[1780119685246,17.34,73467.54,0.61,0.48336,0.00057,16.05059]
[1780119688267,17.34,73472.5,0.61,0.48619,0.00057,16.05602]
[1780119689423,17.34,73475.81,0.61,0.48808,0.00057,16.0592]
[1780119695317,17.34,73478.06,0.61,0.48936,0.00057,16.05607]
[1780119700353,17.34,73478.85,0.61,0.48982,0.00057,16.05671]
[1780119705395,17.34,73478.15,0.61,0.48942,0.00057,16.05614]
[1780119710422,17.34,73477.9,0.61,0.48927,0.00057,16.05593]
[1780119715458,17.34,73477.74,0.61,0.48918,0.00057,16.0558]
[1780119721500,17.34,73477.28,0.61,0.48892,0.00057,16.05541]
[1780119726535,17.34,73472.74,0.61,0.48632,0.00057,16.05117]
[1780119729707,17.34,73468.33,0.61,0.48381,0.00057,16.04642]
[1780119735597,17.34,73467.74,0.61,0.48347,0.00057,16.04573]
[1780119742022,17.34,73467.58,0.61,0.48337,0.00057,16.04554]
[1780119747682,17.34,73467.47,0.61,0.48331,0.00057,16.04541]
[1780119752717,17.34,73467.54,0.61,0.48335,0.00057,16.0404]
[1780119758759,17.34,73467.75,0.61,0.48347,0.00057,16.04064]
[1780119764441,17.34,73467.64,0.61,0.48341,0.00057,16.04052]
[1780119769994,17.34,73468.5,0.61,0.4839,0.00057,16.04152]
[1780119775626,17.34,73468.55,0.61,0.48393,0.00057,16.04158]
[1780119781696,17.35,73469.17,0.61,0.48428,0.00057,16.04228]
[1780119789979,17.35,73469.62,0.61,0.48454,0.00057,16.04279]
[1780119794997,17.35,73470.17,0.61,0.48486,0.00057,16.0434]
[1780119800207,17.35,73470.83,0.61,0.48524,0.00057,16.04411]
[1780119810277,17.36,73472.24,0.61,0.48605,0.00057,16.04559]
[1780119816162,17.36,73469.16,0.61,0.48428,0.00057,16.0372]
[1780119822204,17.36,73469.11,0.61,0.48426,0.00057,16.03714]
[1780119827239,17.36,73470.07,0.61,0.48481,0.00057,16.03821]
[1780119833497,17.36,73470.21,0.61,0.48489,0.00057,16.03836]
[1780119839324,17.36,73470.84,0.61,0.48525,0.00057,16.03904]
[1780119844661,17.36,73470.94,0.61,0.48531,0.00057,16.03915]
[1780119850870,17.36,73472.03,0.61,0.48593,0.00057,16.04029]
[1780119852922,17.36,73480.74,0.61,0.4909,0.00057,16.04801]
[1780119860627,17.37,73481.57,0.61,0.49138,0.00057,16.04861]
[1780119866918,17.37,73481.5,0.61,0.49134,0.00057,16.04856]
[1780119868990,17.37,73481.5,0.61,0.49134,0.00057,16.04856]
[1780119869125,17.37,73481.53,0.61,0.49136,0.00057,16.04858]
[1780119874191,17.37,73481.77,0.61,0.49149,0.00057,16.04366]
[1780119879266,17.38,73482.52,0.61,0.49192,0.00057,16.04419]
[1780119884364,17.38,73483.95,0.61,0.49274,0.00057,16.04513]
[1780119889499,17.38,73484.95,0.61,0.49331,0.00057,16.04575]
[1780119891563,17.38,73485.99,0.61,0.49391,0.00057,16.04636]
[1780119892094,17.38,73485.87,0.61,0.49384,0.00057,16.04629]
[1780119897138,17.38,73486.43,0.61,0.49416,0.00057,16.04661]
[1780119902144,17.38,73485.67,0.61,0.49372,0.00057,16.04618]
[1780119907212,17.38,73485.26,0.61,0.49349,0.00057,16.04594]
[1780119912255,17.38,73485.89,0.61,0.49385,0.00057,16.0463]
[1780119917287,17.38,73486.1,0.61,0.49397,0.00057,16.04642]
[1780119922292,17.38,73488.36,0.61,0.49526,0.00057,16.04762]
[1780119927348,17.38,73487.94,0.61,0.49502,0.00057,16.04741]
[1780119932371,17.38,73488.1,0.61,0.4951,0.00057,16.04239]
[1780119937416,17.37,73489.06,0.61,0.49565,0.00057,16.04285]
[1780119942425,17.37,73488.84,0.61,0.49552,0.00057,16.04275]
[1780119947448,17.37,73489.54,0.61,0.49592,0.00057,16.04307]
[1780119952481,17.37,73489.32,0.61,0.4958,0.00057,16.04297]
[1780119957507,17.36,73489.32,0.61,0.49579,0.00057,16.04297]
[1780119962549,17.36,73488.86,0.61,0.49553,0.00057,16.04276]
[1780119967585,17.36,73488.95,0.61,0.49558,0.00057,16.0428]
[1780119972592,17.36,73488.96,0.61,0.49559,0.00057,16.0428]
[1780119977594,17.36,73492.05,0.61,0.49735,0.00057,16.04411]
[1780119982627,17.36,73493.37,0.61,0.49811,0.00057,16.04457]
[1780119987690,17.36,73493.56,0.61,0.49822,0.00057,16.04463]
[1780119992706,17.36,73495.87,0.61,0.49953,0.00057,16.04019]
[1780119994230,17.36,73492.03,0.61,0.49734,0.00057,16.039]
[1780119994781,17.36,73492.03,0.61,0.49734,0.00057,16.039]
[1780119995174,17.36,73489.07,0.61,0.49565,0.00057,16.03776]
[1780120000251,17.36,73489.08,0.61,0.49565,0.00057,16.03776]
[1780120005252,17.36,73489.22,0.61,0.49573,0.00057,16.03783]
[1780120010312,17.36,73489.84,0.61,0.49609,0.00057,16.03811]
[1780120015397,17.35,73489.73,0.61,0.49602,0.00057,16.03806]
[1780120020402,17.35,73489.71,0.61,0.49601,0.00057,16.03805]
[1780120025451,17.35,73490.26,0.61,0.49632,0.00057,16.03829]
[1780120027280,17.35,73495.34,0.61,0.49923,0.00057,16.04005]
[1780120032302,17.35,73498.28,0.61,0.50091,0.00057,16.04068]
[1780120037358,17.35,73498.71,0.61,0.50116,0.00057,16.04075]
[1780120041950,17.35,73498.65,0.61,0.50112,0.00057,16.04074]
[1780120042112,17.35,73498.65,0.61,0.50112,0.00057,16.04074]
[1780120042193,17.35,73498.65,0.61,0.50112,0.00057,16.04074]
[1780120042320,17.35,73498.65,0.61,0.50112,0.00057,16.04074]
[1780120042294,17.35,73511.78,0.61,0.50863,0.00057,16.03992]
[1780120042484,17.35,73511.78,0.61,0.50863,0.00057,16.03992]
[1780120042747,17.35,73511.78,0.61,0.50863,0.00057,16.03992]
[1780120042831,17.35,73511.78,0.61,0.50863,0.00057,16.03992]
[1780120042848,17.35,73513.46,0.61,0.50959,0.00057,16.0394]
[1780120044050,17.35,73513.46,0.61,0.50959,0.00057,16.0394]
[1780120044254,17.35,73518.08,0.61,0.51223,0.00057,16.0375]
[1780120050126,17.35,73518.76,0.61,0.51262,0.00057,16.03717]
[1780120050946,17.35,73524.44,0.61,0.51586,0.00057,16.03375]
[1780120055616,17.35,73522.74,0.61,0.51489,0.00057,16.02978]
[1780120056359,17.35,73524.32,0.61,0.5158,0.00057,16.02873]
[1780120061415,17.35,73526.54,0.61,0.51707,0.00057,16.02711]
[1780120066434,17.35,73528.79,0.61,0.51835,0.00057,16.02531]
[1780120071442,17.35,73530.41,0.61,0.51927,0.00057,16.02391]
[1780120074697,17.36,73530.16,0.61,0.51913,0.00057,16.02413]
[1780120074704,17.36,73530.16,0.61,0.51913,0.00057,16.02413]
[1780120074788,17.36,73530.16,0.61,0.51913,0.00057,16.02413]
[1780120074823,17.36,73530.16,0.61,0.51913,0.00057,16.02413]
[1780120074989,17.36,73530.16,0.61,0.51913,0.00057,16.02413]
[1780120077002,17.36,73533.57,0.61,0.52107,0.00057,16.02093]
[1780120077641,17.36,73533.57,0.61,0.52107,0.00057,16.02093]
[1780120078010,17.36,73535.87,0.61,0.52239,0.00057,16.01856]
[1780120084064,17.35,73536.96,0.61,0.52301,0.00057,16.01736]
[1780120091102,17.35,73541.56,0.61,0.52564,0.00057,16.01192]
[1780120097151,17.35,73539.84,0.61,0.52466,0.00057,16.01403]
[1780120102320,17.35,73535.62,0.61,0.52225,0.00057,16.01881]
[1780120108804,17.35,73537.15,0.61,0.52313,0.00057,16.01714]
[1780120114268,17.35,73541.16,0.61,0.52542,0.00057,16.0073]
[1780120119302,17.35,73540.56,0.61,0.52508,0.00057,16.00804]
[1780120124336,17.35,73538.4,0.61,0.52385,0.00057,16.01061]
[1780120126354,17.35,73533.75,0.61,0.52119,0.00057,16.01563]
[1780120132396,17.35,73533.51,0.61,0.52105,0.00057,16.01587]
[1780120137396,17.35,73533.68,0.61,0.52115,0.00057,16.0157]
[1780120142600,17.35,73540.73,0.61,0.52518,0.00057,16.00783]
[1780120148507,17.35,73537.69,0.61,0.52344,0.00057,16.01142]
[1780120151805,17.35,73534.17,0.61,0.52143,0.00057,16.0152]
[1780120157569,17.35,73534.44,0.61,0.52159,0.00057,16.01493]
[1780120162741,17.35,73536.56,0.61,0.5228,0.00057,16.01268]
[1780120168017,17.35,73537.37,0.61,0.52326,0.00057,16.01178]
[1780120171172,17.35,73533.14,0.61,0.52085,0.00057,16.01112]
[1780120176197,17.35,73532.01,0.61,0.5202,0.00057,16.01221]
[1780120181738,17.35,73532.23,0.61,0.52033,0.00057,16.012]
[1780120186773,17.35,73532.28,0.61,0.52036,0.00057,16.01196]
[1780120187983,17.35,73532.28,0.61,0.52036,0.00057,16.01196]
[1780120188387,17.35,73528.85,0.61,0.5184,0.00057,16.01504]
[1780120189120,17.35,73519.51,0.61,0.51305,0.00057,16.02146]
[1780120190100,17.35,73519.51,0.61,0.51305,0.00057,16.02146]
[1780120190148,17.35,73517.8,0.61,0.51208,0.00057,16.02233]
[1780120191810,17.35,73517.69,0.61,0.51201,0.00057,16.02238]
[1780120196842,17.35,73519.32,0.61,0.51295,0.00057,16.02156]
[1780120201879,17.35,73519.53,0.61,0.51307,0.00057,16.02145]
[1780120203020,17.35,73525.68,0.61,0.51658,0.00057,16.01754]
[1780120204899,17.35,73528.8,0.61,0.51837,0.00057,16.01508]
[1780120209936,17.35,73529.34,0.61,0.51867,0.00057,16.01463]
[1780120215083,17.35,73527.66,0.61,0.51771,0.00057,16.01602]
[1780120221035,17.36,73526.17,0.61,0.51686,0.00057,16.01719]
[1780120226071,17.36,73527.29,0.61,0.5175,0.00057,16.01632]
[1780120231236,17.36,73527.36,0.61,0.51754,0.00057,16.01627]
[1780120239163,17.37,73528.23,0.61,0.51803,0.00057,16.01047]
[1780120244403,17.37,73527.76,0.61,0.51776,0.00057,16.01085]
[1780120251247,17.38,73527.22,0.61,0.51745,0.00057,16.01129]
[1780120256282,17.38,73526.78,0.61,0.51719,0.00057,16.01164]
[1780120261319,17.38,73526.7,0.61,0.51715,0.00057,16.0117]
[1780120263442,17.38,73532.37,0.61,0.52038,0.00057,16.00683]
[1780120266267,17.38,73532.25,0.61,0.52031,0.00057,16.00694]
[1780120266549,17.39,73532.04,0.61,0.52019,0.00057,16.00714]
[1780120266747,17.39,73532.04,0.61,0.52019,0.00057,16.00714]
[1780120266785,17.39,73532.04,0.61,0.52019,0.00057,16.00714]
[1780120272395,17.39,73533.16,0.61,0.52082,0.00057,16.00608]
[1780120273892,17.39,73531.85,0.61,0.52008,0.00057,16.00733]
[1780120275417,17.39,73524.96,0.61,0.51615,0.00057,16.013]
[1780120276038,17.39,73524.96,0.61,0.51615,0.00057,16.013]
[1780120276482,17.39,73521.62,0.61,0.51424,0.00057,16.01519]
[1780120280968,17.39,73520.3,0.61,0.51349,0.00057,16.01595]
[1780120281031,17.39,73520.3,0.61,0.51349,0.00057,16.01595]
[1780120281458,17.39,73520.27,0.61,0.51347,0.00057,16.01597]
[1780120286492,17.38,73518.0,0.61,0.51218,0.00057,16.01715]
[1780120292535,17.38,73518.68,0.61,0.51257,0.00057,16.0117]
[1780120297570,17.38,73519.03,0.61,0.51277,0.00057,16.01152]
[1780120299525,17.38,73519.03,0.61,0.51277,0.00057,16.01152]
[1780120299581,17.38,73519.03,0.61,0.51277,0.00057,16.01152]
[1780120299601,17.38,73518.24,0.61,0.51232,0.00057,16.01192]
[1780120303613,17.38,73514.83,0.61,0.51037,0.00057,16.0134]
[1780120306634,17.38,73511.07,0.61,0.50822,0.00057,16.01459]
[1780120311572,17.37,73511.24,0.61,0.50832,0.00057,16.01455]
[1780120311642,17.37,73511.88,0.61,0.50869,0.00057,16.01437]
[1780120311669,17.37,73512.85,0.61,0.50924,0.00057,16.01409]
[1780120316049,17.38,73516.28,0.61,0.5112,0.00057,16.01282]
[1780120322751,17.38,73517.07,0.61,0.51165,0.00057,16.01247]
[1780120322815,17.38,73517.07,0.61,0.51165,0.00057,16.01247]
[1780120322853,17.38,73517.02,0.61,0.51162,0.00057,16.01249]
[1780120328875,17.38,73515.04,0.61,0.51049,0.00057,16.01332]
[1780120329575,17.38,73511.09,0.61,0.50823,0.00057,16.01459]
[1780120334581,17.38,73512.41,0.61,0.50899,0.00057,16.01422]
[1780120338610,17.37,73508.69,0.61,0.50686,0.00057,16.01511]
[1780120341088,17.37,73508.69,0.61,0.50686,0.00057,16.01511]
[1780120341132,17.37,73508.69,0.61,0.50686,0.00057,16.01511]
[1780120341156,17.37,73508.69,0.61,0.50686,0.00057,16.01511]
[1780120343247,17.37,73508.69,0.61,0.50686,0.00057,16.01511]
[1780120343362,17.37,73508.69,0.61,0.50686,0.00057,16.01511]
[1780120343552,17.37,73508.51,0.61,0.50676,0.00057,16.01514]
[1780120347017,17.37,73504.5,0.61,0.50447,0.00057,16.01556]
[1780120353015,17.37,73503.15,0.61,0.50369,0.00057,16.01047]
[1780120362019,17.36,73503.84,0.61,0.50409,0.00057,16.01047]
[1780120367055,17.36,73503.97,0.61,0.50416,0.00057,16.01047]
[1780120372088,17.36,73503.92,0.61,0.50414,0.00057,16.01047]
[1780120377123,17.36,73503.06,0.61,0.50364,0.00057,16.01047]
[1780120382159,17.36,73502.49,0.61,0.50332,0.00057,16.01046]
[1780120390215,17.35,73501.99,0.61,0.50303,0.00057,16.01045]
[1780120391002,17.35,73501.99,0.61,0.50303,0.00057,16.01045]
[1780120391058,17.35,73501.99,0.61,0.50303,0.00057,16.01045]
[1780120391222,17.35,73501.5,0.61,0.50275,0.00057,16.01042]
[1780120397116,17.35,73501.5,0.61,0.50275,0.00057,16.01042]
[1780120403308,17.34,73500.59,0.61,0.50223,0.00057,16.01035]
[1780120406307,17.34,73500.35,0.61,0.50209,0.00057,16.01033]
[1780120406638,17.34,73500.19,0.61,0.502,0.00057,16.01032]
[1780120411652,17.34,73499.88,0.61,0.50182,0.00057,16.01028]
[1780120416655,17.34,73498.59,0.61,0.50108,0.00057,16.005]
[1780120417476,17.34,73498.31,0.61,0.50092,0.00057,16.00496]
[1780120417647,17.34,73498.14,0.61,0.50082,0.00057,16.00493]
[1780120424567,17.34,73498.0,0.61,0.50074,0.00057,16.0049]
[1780120433522,17.34,73497.76,0.61,0.5006,0.00057,16.00486]
[1780120438557,17.34,73497.78,0.61,0.50061,0.00057,16.00486]
[1780120440867,17.34,73496.8,0.61,0.50005,0.00057,16.00467]
[1780120441577,17.34,73497.14,0.61,0.50025,0.00057,16.00474]
[1780120446612,17.34,73498.55,0.61,0.50106,0.00057,16.00499]
[1780120447328,17.34,73498.55,0.61,0.50106,0.00057,16.00499]
[1780120447695,17.34,73496.42,0.61,0.49983,0.00057,16.00458]
[1780120451027,17.34,73496.71,0.61,0.5,0.00057,16.00465]
[1780120451648,17.34,73496.72,0.61,0.50001,0.00057,16.00465]
[1780120456736,17.34,73496.62,0.61,0.49995,0.00057,16.00463]
[1780120462367,17.34,73494.93,0.61,0.49898,0.00057,16.00421]
[1780120468767,17.34,73494.72,0.61,0.49886,0.00057,16.00415]
[1780120475818,17.34,73494.65,0.61,0.49882,0.00057,15.99902]
[1780120477939,17.34,73499.63,0.61,0.50167,0.00057,16.00003]
[1780120483687,17.34,73501.94,0.61,0.503,0.00057,16.00022]
[1780120486780,17.34,73502.2,0.61,0.50315,0.00057,16.00024]
[1780120487781,17.34,73502.7,0.61,0.50344,0.00057,16.00025]
[1780120488224,17.34,73502.7,0.61,0.50344,0.00057,16.00025]
[1780120488270,17.34,73502.7,0.61,0.50344,0.00057,16.00025]
[1780120488299,17.34,73506.32,0.61,0.50551,0.00057,16.0001]
[1780120491431,17.34,73509.58,0.61,0.50738,0.00057,15.9996]
[1780120498986,17.34,73514.24,0.61,0.51005,0.00057,15.99827]
[1780120500839,17.34,73513.98,0.61,0.50991,0.00057,15.99837]
[1780120508151,17.34,73514.57,0.61,0.51024,0.00057,15.99815]
[1780120512117,17.34,73514.63,0.61,0.51028,0.00057,15.99813]
[1780120512826,17.34,73514.69,0.61,0.51031,0.00057,15.9981]
[1780120516519,17.33,73516.59,0.61,0.5114,0.00057,15.99733]
[1780120516845,17.33,73516.61,0.61,0.51142,0.00057,15.99732]
[1780120521913,17.33,73518.56,0.61,0.51253,0.00057,15.9964]
[1780120526955,17.33,73519.71,0.61,0.51319,0.00057,15.99579]
[1780120531955,17.33,73521.96,0.61,0.51449,0.00057,15.98937]
[1780120534386,17.33,73523.12,0.61,0.51515,0.00057,15.98863]
[1780120534494,17.33,73523.23,0.61,0.51522,0.00057,15.98856]
[1780120540276,17.33,73523.43,0.61,0.51533,0.00057,15.98843]
[1780120545309,17.34,73524.54,0.61,0.51597,0.00057,15.98767]
[1780120550343,17.34,73524.17,0.61,0.51575,0.00057,15.98793]
[1780120552507,17.34,73523.97,0.61,0.51564,0.00057,15.98807]
[1780120552567,17.34,73523.97,0.61,0.51564,0.00057,15.98807]
[1780120552591,17.34,73523.2,0.61,0.5152,0.00057,15.98858]
[1780120554372,17.34,73519.68,0.61,0.51318,0.00057,15.9907]
[1780120559408,17.34,73518.01,0.61,0.51222,0.00057,15.99155]
[1780120565451,17.34,73517.4,0.61,0.51187,0.00057,15.99185]
[1780120572977,17.33,73517.96,0.61,0.51219,0.00057,15.99158]
[1780120573031,17.33,73517.96,0.61,0.51219,0.00057,15.99158]
[1780120573078,17.33,73518.05,0.61,0.51224,0.00057,15.99153]
[1780120578644,17.33,73517.14,0.61,0.51172,0.00057,15.99196]
[1780120584581,17.33,73516.38,0.61,0.51129,0.00057,15.9923]
[1780120589324,17.33,73518.25,0.61,0.51236,0.00057,15.99144]
[1780120589366,17.33,73518.25,0.61,0.51236,0.00057,15.99144]
[1780120590634,17.33,73521.52,0.61,0.51424,0.00057,15.98964]
[1780120592649,17.33,73525.57,0.61,0.51656,0.00057,15.98181]
[1780120597686,17.33,73526.07,0.61,0.51685,0.00057,15.98143]
[1780120602721,17.34,73526.36,0.61,0.51701,0.00057,15.98122]
[1780120607757,17.34,73524.85,0.61,0.51615,0.00057,15.98233]
[1780120612791,17.33,73524.0,0.61,0.51566,0.00057,15.98292]
[1780120617827,17.33,73524.44,0.61,0.51591,0.00057,15.98262]
[1780120622861,17.33,73521.04,0.61,0.51396,0.00057,15.98481]
[1780120625041,17.33,73519.35,0.61,0.51299,0.00057,15.98575]
[1780120625105,17.33,73519.35,0.61,0.51299,0.00057,15.98575]
[1780120625845,17.33,73519.35,0.61,0.51299,0.00057,15.98575]
[1780120625900,17.33,73519.35,0.61,0.51299,0.00057,15.98575]
[1780120625964,17.33,73513.78,0.61,0.5098,0.00057,15.9882]
[1780120626891,17.33,73513.78,0.61,0.5098,0.00057,15.9882]
[1780120628092,17.33,73511.27,0.61,0.50836,0.00057,15.98897]
[1780120628904,17.33,73508.93,0.61,0.50701,0.00057,15.9895]
[1780120633919,17.33,73507.16,0.61,0.506,0.00057,15.98978]
[1780120638947,17.33,73506.34,0.61,0.50553,0.00057,15.98987]
[1780120643961,17.33,73506.12,0.61,0.5054,0.00057,15.98989]
[1780120648980,17.33,73507.24,0.61,0.50604,0.00057,15.98977]
[1780120654004,17.33,73507.48,0.61,0.50618,0.00057,15.98462]
[1780120658454,17.33,73507.48,0.61,0.50618,0.00057,15.98462]
[1780120658509,17.33,73507.48,0.61,0.50618,0.00057,15.98462]
[1780120659223,17.33,73507.41,0.61,0.50614,0.00057,15.98463]
[1780120665159,17.33,73507.11,0.61,0.50597,0.00057,15.98467]
[1780120667172,17.33,73511.2,0.61,0.50832,0.00057,15.98387]
[1780120672208,17.32,73507.28,0.61,0.50607,0.00057,15.98465]
[1780120677241,17.32,73504.85,0.61,0.50467,0.00057,15.98487]
[1780120682289,17.32,73504.17,0.61,0.50428,0.00057,15.9849]
[1780120689434,17.33,73504.28,0.61,0.50434,0.00057,15.9849]
[1780120695381,17.33,73505.18,0.61,0.50486,0.00057,15.98485]
[1780120703436,17.33,73505.71,0.61,0.50516,0.00057,15.98481]
[1780120708471,17.33,73506.97,0.61,0.50589,0.00057,15.98469]
[1780120713505,17.33,73507.17,0.61,0.506,0.00057,15.97954]
[1780120718538,17.33,73509.56,0.61,0.50738,0.00057,15.97914]
[1780120718552,17.33,73509.56,0.61,0.50738,0.00057,15.97914]
[1780120718582,17.33,73509.56,0.61,0.50738,0.00057,15.97914]
[1780120718636,17.33,73509.45,0.61,0.50731,0.00057,15.97916]
[1780120722394,17.33,73509.39,0.61,0.50728,0.00057,15.97917]
[1780120722452,17.33,73509.39,0.61,0.50728,0.00057,15.97917]
[1780120722619,17.33,73507.13,0.61,0.50598,0.00057,15.97955]
[1780120729716,17.33,73505.06,0.61,0.50479,0.00057,15.97974]
[1780120735660,17.33,73503.08,0.61,0.50365,0.00057,15.97979]
[1780120736865,17.33,73503.08,0.61,0.50365,0.00057,15.97979]
[1780120736919,17.33,73503.08,0.61,0.50365,0.00057,15.97979]
[1780120742708,17.33,73503.19,0.61,0.50372,0.00057,15.97979]
[1780120748177,17.33,73503.39,0.61,0.50383,0.00057,15.97979]
[1780120753786,17.33,73503.61,0.61,0.50396,0.00057,15.97979]
[1780120758822,17.33,73504.16,0.61,0.50427,0.00057,15.97978]
[1780120763856,17.33,73504.51,0.61,0.50448,0.00057,15.97977]
[1780120770008,17.33,73504.93,0.61,0.50472,0.00057,15.97975]
[1780120775942,17.33,73503.33,0.61,0.5038,0.00057,15.97467]
[1780120780980,17.33,73503.83,0.61,0.50408,0.00057,15.97467]
[1780120786012,17.33,73504.26,0.61,0.50433,0.00057,15.97466]
[1780120791794,17.34,73504.68,0.61,0.50457,0.00057,15.97464]
[1780120797088,17.34,73505.88,0.61,0.50526,0.00057,15.97456]
[1780120800112,17.34,73509.06,0.61,0.50709,0.00057,15.97412]
[1780120803151,17.33,73513.29,0.61,0.50952,0.00057,15.97301]
[1780120807179,17.33,73516.81,0.61,0.51154,0.00057,15.97164]
[1780120812213,17.33,73516.06,0.61,0.51111,0.00057,15.97197]
[1780120817350,17.33,73516.37,0.61,0.51129,0.00057,15.97183]
[1780120822780,17.33,73516.38,0.61,0.5113,0.00057,15.97183]
[1780120830440,17.32,73518.15,0.61,0.51232,0.00057,15.971]
[1780120831811,17.32,73518.15,0.61,0.51232,0.00057,15.971]
[1780120832077,17.32,73518.06,0.61,0.51227,0.00057,15.96592]
[1780120837082,17.32,73517.16,0.61,0.51175,0.00058,15.96635]
[1780120841211,17.32,73513.95,0.61,0.50991,0.00058,15.96766]
[1780120846216,17.31,73513.99,0.61,0.50993,0.00058,15.96764]
[1780120848797,17.31,73513.74,0.61,0.50979,0.00058,15.96773]
[1780120849126,17.31,73513.18,0.61,0.50947,0.00058,15.96792]
[1780120850148,17.31,73508.81,0.61,0.50695,0.00058,15.96904]
[1780120855173,17.31,73506.4,0.61,0.50557,0.00058,15.96939]
[1780120857269,17.3,73510.65,0.61,0.50801,0.00058,15.96865]
[1780120858090,17.3,73513.91,0.61,0.50989,0.00058,15.96767]
[1780120863113,17.3,73515.8,0.61,0.51098,0.00058,15.96694]
[1780120866254,17.3,73512.63,0.61,0.50915,0.00058,15.96809]
[1780120871279,17.3,73511.66,0.61,0.50859,0.00058,15.96838]
[1780120876325,17.3,73510.58,0.61,0.50797,0.00058,15.96866]
[1780120878143,17.3,73506.67,0.61,0.50572,0.00058,15.96936]
[1780120883192,17.3,73504.91,0.61,0.50471,0.00058,15.96951]
[1780120888220,17.3,73505.94,0.61,0.5053,0.00058,15.96943]
[1780120893244,17.3,73506.2,0.61,0.50545,0.00058,15.96429]
[1780120898249,17.3,73506.1,0.61,0.50539,0.00058,15.9643]
[1780120899168,17.3,73509.28,0.61,0.50723,0.00058,15.96383]
[1780120904206,17.29,73511.22,0.61,0.50834,0.00058,15.96338]
[1780120909286,17.29,73512.74,0.61,0.50922,0.00058,15.96293]
[1780120914263,17.29,73506.3,0.61,0.50551,0.00058,15.96428]
[1780120919291,17.29,73507.48,0.61,0.50619,0.00058,15.96413]
[1780120922287,17.29,73511.12,0.61,0.50829,0.00058,15.9634]
[1780120927300,17.29,73511.6,0.61,0.50857,0.00058,15.96327]
[1780120932313,17.28,73509.93,0.61,0.5076,0.00058,15.96369]
[1780120937331,17.28,73510.57,0.61,0.50797,0.00058,15.96354]
[1780120942371,17.28,73513.28,0.61,0.50954,0.00058,15.96275]
[1780120945039,17.28,73513.92,0.61,0.50991,0.00058,15.96253]
[1780120945073,17.28,73513.92,0.61,0.50991,0.00058,15.96253]
[1780120945178,17.28,73513.92,0.61,0.50991,0.00058,15.96253]
[1780120945246,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120945620,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120945786,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120945827,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120945992,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946057,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946217,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946256,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946093,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946465,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946518,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946675,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946714,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120946904,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120947003,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120947122,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120947223,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120947863,17.28,73514.91,0.61,0.51048,0.00058,15.96216]
[1780120948262,17.27,73514.84,0.61,0.51044,0.00058,15.96219]
[1780120954206,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120958640,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120958765,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120958805,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120958864,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120959066,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120959119,17.26,73515.14,0.61,0.51062,0.00058,15.95694]
[1780120959131,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120959364,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120959401,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120959784,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120959859,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120959993,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120960046,17.26,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120960094,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120960781,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120960812,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120961031,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120961132,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120961469,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120961866,17.25,73515.06,0.61,0.51058,0.00058,15.95697]
[1780120967301,17.24,73515.51,0.61,0.51084,0.00058,15.95678]
[1780120969802,17.24,73515.52,0.61,0.51085,0.00058,15.95678]
[1780120970237,17.24,73515.52,0.61,0.51085,0.00058,15.95678]
[1780120975257,17.23,73515.36,0.61,0.51076,0.00058,15.95684]
[1780120980257,17.22,73515.13,0.61,0.51063,0.00058,15.95693]
[1780120984240,17.21,73511.38,0.61,0.50846,0.00058,15.95819]
[1780120989268,17.21,73509.57,0.61,0.50741,0.00058,15.95863]
[1780120994268,17.2,73508.14,0.61,0.50659,0.00058,15.9589]
[1780120997100,17.2,73507.93,0.61,0.50647,0.00058,15.95893]
[1780120997122,17.2,73507.93,0.61,0.50647,0.00058,15.95893]
[1780120997173,17.2,73507.93,0.61,0.50647,0.00058,15.95893]
[1780120997201,17.19,73507.75,0.61,0.50636,0.00058,15.95896]
[1780120998190,17.19,73504.36,0.61,0.5044,0.00058,15.95929]
[1780120998880,17.19,73504.36,0.61,0.5044,0.00058,15.95929]
[1780120998953,17.19,73504.36,0.61,0.5044,0.00058,15.95929]
[1780121002619,17.19,73502.85,0.61,0.50352,0.00058,15.9593]
[1780121002717,17.18,73500.7,0.61,0.50227,0.00058,15.9592]
[1780121008705,17.17,73500.74,0.61,0.50229,0.00058,15.9592]
[1780121014629,17.16,73501.64,0.61,0.50282,0.00058,15.95414]
[1780121015635,17.16,73508.31,0.61,0.50669,0.00058,15.95374]
[1780121020670,17.15,73510.28,0.61,0.50784,0.00058,15.95333]
[1780121022203,17.15,73510.28,0.61,0.50784,0.00058,15.95333]
[1780121022304,17.15,73510.47,0.61,0.50795,0.00058,15.95329]
[1780121023316,17.15,73513.72,0.61,0.50984,0.00058,15.95231]
[1780121025389,17.15,73514.79,0.61,0.51046,0.00058,15.9519]
[1780121026380,17.15,73514.86,0.61,0.5105,0.00058,15.95188]
[1780121031435,17.14,73515.7,0.61,0.511,0.00058,15.95153]
[1780121036437,17.13,73516.88,0.61,0.51168,0.00058,15.951]
[1780121041437,17.13,73517.05,0.61,0.51179,0.00058,15.95092]
[1780121042343,17.13,73511.73,0.61,0.50869,0.00058,15.95294]
[1780121047347,17.12,73511.3,0.61,0.50844,0.00058,15.95306]
[1780121052400,17.11,73512.06,0.61,0.50889,0.00058,15.95284]
[1780121054422,17.11,73516.65,0.61,0.51156,0.00058,15.95109]
[1780121059435,17.1,73515.3,0.61,0.51078,0.00058,15.95168]
[1780121064438,17.09,73515.06,0.61,0.51064,0.00058,15.95177]
[1780121069458,17.09,73515.23,0.61,0.51074,0.00058,15.9517]
[1780121074464,17.08,73515.25,0.61,0.51076,0.00058,15.94656]
[1780121076378,17.08,73510.05,0.61,0.50772,0.00058,15.94824]
[1780121079055,17.07,73507.21,0.61,0.50607,0.00058,15.94877]
[1780121079387,17.07,73505.46,0.61,0.50504,0.00058,15.94896]
[1780121080401,17.07,73500.44,0.61,0.50211,0.00058,15.94893]
[1780121081106,17.07,73500.44,0.61,0.50211,0.00058,15.94893]
[1780121081337,17.07,73498.94,0.61,0.50123,0.00058,15.94875]
[1780121086365,17.06,73496.7,0.61,0.49992,0.00058,15.94834]
[1780121091369,17.06,73496.87,0.61,0.50002,0.00059,15.94837]
[1780121096414,17.05,73496.87,0.61,0.50002,0.00059,15.94837]
[1780121100406,17.04,73492.73,0.61,0.49759,0.00059,15.94719]
[1780121104339,17.04,73489.41,0.61,0.49564,0.00059,15.94581]
[1780121105940,17.03,73488.08,0.61,0.49486,0.00059,15.94515]
[1780121105976,17.03,73488.08,0.61,0.49486,0.00059,15.94515]
[1780121106269,17.03,73488.08,0.61,0.49486,0.00059,15.94515]
[1780121109402,17.03,73480.65,0.61,0.49051,0.00059,15.94034]
[1780121112320,17.02,73474.32,0.61,0.48679,0.00059,15.93474]
[1780121115628,17.02,73473.42,0.61,0.48626,0.00059,15.93383]
[1780121116432,17.02,73472.74,0.61,0.48586,0.00059,15.93312]
[1780121120420,17.01,73469.11,0.61,0.48372,0.00059,15.92908]
[1780121121004,17.01,73469.11,0.61,0.48372,0.00059,15.92908]
[1780121121031,17.01,73469.11,0.61,0.48372,0.00059,15.92908]
[1780121121375,17.01,73468.79,0.61,0.48353,0.00059,15.9287]
[1780121123593,17.0,73466.16,0.61,0.48199,0.00059,15.92546]
[1780121124399,17.0,73465.33,0.61,0.4815,0.00059,15.92438]
[1780121129545,16.99,73462.7,0.61,0.47995,0.00059,15.92081]
[1780121135474,16.99,73462.22,0.61,0.47965,0.00059,15.91499]
[1780121137488,16.99,73468.27,0.61,0.4832,0.00059,15.9229]
[1780121138494,16.98,73471.7,0.61,0.48521,0.00059,15.92683]
[1780121138593,16.98,73471.7,0.61,0.48521,0.00059,15.92683]
[1780121139505,16.98,73472.21,0.61,0.48551,0.00059,15.92738]
[1780121142526,16.98,73468.8,0.61,0.4835,0.00059,15.92352]
[1780121147587,16.97,73468.8,0.61,0.48349,0.00059,15.92351]
[1780121152611,16.97,73468.75,0.61,0.48345,0.00059,15.92344]
[1780121157617,16.96,73468.43,0.61,0.48326,0.00059,15.92304]
[1780121162657,16.95,73468.78,0.61,0.48345,0.00059,15.92344]
[1780121167701,16.94,73469.85,0.61,0.48408,0.00059,15.92469]
[1780121172422,16.94,73465.44,0.61,0.48147,0.00059,15.91923]
[1780121177502,16.93,73464.78,0.61,0.48107,0.00059,15.91835]
[1780121182559,16.92,73464.7,0.61,0.48102,0.00059,15.91822]
[1780121184451,16.92,73464.9,0.61,0.48113,0.00059,15.91848]
[1780121184549,16.92,73465.02,0.61,0.4812,0.00059,15.91864]
[1780121189573,16.92,73465.88,0.61,0.4817,0.00059,15.91976]
[1780121194613,16.91,73466.28,0.61,0.48192,0.00059,15.91512]
[1780121195485,16.91,73466.3,0.61,0.48193,0.00059,15.91514]
[1780121200559,16.9,73466.64,0.61,0.48212,0.00059,15.91556]
[1780121205569,16.87,73466.41,0.61,0.48195,0.00059,15.9152]
[1780121210605,16.79,73469.05,0.61,0.48342,0.00059,15.91832]
[1780121215634,16.76,73469.42,0.61,0.4836,0.0006,15.9187]
[1780121220701,16.74,73470.19,0.61,0.48404,0.0006,15.91958]
[1780121225760,16.74,73469.4,0.61,0.48356,0.0006,15.91863]
[1780121230782,16.74,73469.52,0.61,0.48363,0.0006,15.91877]
[1780121235784,16.73,73469.44,0.61,0.48358,0.0006,15.91866]
[1780121240794,16.73,73468.86,0.61,0.48323,0.0006,15.91795]
[1780121245861,16.72,73467.77,0.61,0.48257,0.0006,15.91659]
[1780121246333,16.72,73467.77,0.61,0.48257,0.0006,15.91659]
[1780121246532,16.72,73467.77,0.61,0.48257,0.0006,15.91659]
[1780121251574,16.71,73467.62,0.61,0.48247,0.0006,15.91639]
[1780121256619,16.71,73467.0,0.61,0.48209,0.0006,15.91045]
[1780121261637,16.7,73466.89,0.61,0.48201,0.0006,15.91029]
[1780121262552,16.7,73463.34,0.61,0.47989,0.0006,15.90547]
[1780121264603,16.7,73463.59,0.61,0.48003,0.0006,15.90582]
[1780121265383,16.7,73463.58,0.61,0.48002,0.0006,15.9058]
[1780121270545,16.69,73462.12,0.61,0.47914,0.0006,15.90367]
[1780121276126,16.68,73461.28,0.61,0.47862,0.0006,15.9024]
[1780121281495,16.67,73461.07,0.61,0.47848,0.0006,15.90206]
[1780121286532,16.66,73459.5,0.61,0.47753,0.0006,15.89962]
[1780121291367,16.66,73456.78,0.61,0.47589,0.0006,15.89521]
[1780121291585,16.65,73444.49,0.61,0.46853,0.0006,15.87208]
[1780121293518,16.65,73443.9,0.61,0.46818,0.0006,15.87082]
[1780121293530,16.65,73443.9,0.61,0.46818,0.0006,15.87082]
[1780121293632,16.64,73443.08,0.61,0.46766,0.0006,15.86898]
[1780121294799,16.63,73443.34,0.61,0.46779,0.0006,15.86946]
[1780121295595,16.62,73443.34,0.61,0.46777,0.0006,15.86941]
[1780121299612,16.6,73443.16,0.61,0.46762,0.0006,15.86888]
[1780121299647,16.6,73442.2,0.61,0.46703,0.0006,15.86674]
[1780121304664,16.59,73440.98,0.61,0.46628,0.0006,15.86397]
[1780121306752,16.58,73437.3,0.61,0.46406,0.0006,15.85543]
[1780121306854,16.58,73437.3,0.61,0.46406,0.0006,15.85543]
[1780121307677,16.58,73437.3,0.61,0.46406,0.0006,15.85543]
[1780121310615,16.58,73433.04,0.61,0.4615,0.0006,15.84495]
[1780121315657,16.58,73433.47,0.61,0.46173,0.0006,15.84084]
[1780121319754,16.57,73429.96,0.61,0.4596,0.0006,15.83169]
[1780121322600,16.55,73430.36,0.61,0.4598,0.0006,15.83259]
[1780121322661,16.55,73430.36,0.61,0.4598,0.0006,15.83259]
[1780121322665,16.55,73431.34,0.61,0.46039,0.0006,15.83515]
[1780121322903,16.55,73436.41,0.61,0.46344,0.0006,15.84787]
[1780121324797,16.55,73440.98,0.61,0.46619,0.0006,15.85854]
[1780121325862,16.55,73440.98,0.61,0.46619,0.0006,15.85854]
[1780121326615,16.55,73444.0,0.61,0.468,0.0006,15.86517]
[1780121327695,16.55,73447.57,0.61,0.47015,0.0006,15.8726]
[1780121332747,16.54,73448.15,0.61,0.47049,0.0006,15.87372]
[1780121336682,16.51,73448.0,0.61,0.47034,0.0006,15.87326]
[1780121337599,16.5,73447.71,0.61,0.47013,0.0006,15.87257]
[1780121338723,16.49,73440.62,0.61,0.46583,0.0006,15.85725]
[1780121343770,16.49,73437.68,0.61,0.46405,0.0006,15.85037]
[1780121347565,16.49,73438.95,0.61,0.46482,0.0006,15.85337]
[1780121347687,16.49,73438.97,0.61,0.46483,0.0006,15.85341]
[1780121349670,16.49,73443.05,0.61,0.46729,0.0006,15.86267]
[1780121354707,16.48,73444.82,0.61,0.46836,0.0006,15.86649]
[1780121357610,16.48,73444.91,0.61,0.46841,0.0006,15.86668]
[1780121357658,16.48,73444.91,0.61,0.46841,0.0006,15.86668]
[1780121362686,16.48,73445.2,0.61,0.46859,0.0006,15.8673]
[1780121367712,16.49,73446.0,0.61,0.46908,0.0006,15.86898]
[1780121372712,16.49,73446.07,0.61,0.46911,0.0006,15.86399]
[1780121375696,16.49,73441.44,0.61,0.46631,0.0006,15.85395]
[1780121380697,16.49,73441.73,0.61,0.46649,0.0006,15.85461]
[1780121385742,16.49,73441.67,0.61,0.46646,0.0006,15.85449]
[1780121390765,16.49,73439.18,0.61,0.46496,0.0006,15.84879]
[1780121395815,16.49,73436.76,0.61,0.4635,0.0006,15.84306]
[1780121400844,16.5,73437.22,0.61,0.46378,0.0006,15.84419]
[1780121401703,16.5,73441.42,0.61,0.46632,0.0006,15.85397]
[1780121406733,16.5,73442.8,0.61,0.46716,0.0006,15.85705]
[1780121411785,16.5,73442.8,0.61,0.46716,0.0006,15.85706]
[1780121416821,16.5,73443.6,0.61,0.46764,0.0006,15.85881]
[1780121421829,16.5,73443.56,0.61,0.46762,0.0006,15.85873]
[1780121426859,16.5,73443.56,0.61,0.46762,0.0006,15.85873]
[1780121431888,16.5,73443.46,0.61,0.46755,0.0006,15.85336]
[1780121436907,16.5,73443.35,0.61,0.46748,0.0006,15.85312]
[1780121441919,16.5,73442.06,0.61,0.46671,0.0006,15.85028]
[1780121446976,16.5,73441.71,0.61,0.46649,0.0006,15.8495]
[1780121452028,16.5,73441.71,0.61,0.4665,0.0006,15.84951]
[1780121453739,16.5,73445.92,0.61,0.46904,0.0006,15.85862]
[1780121458791,16.5,73446.95,0.61,0.46967,0.0006,15.86076]
[1780121463841,16.51,73447.34,0.61,0.46991,0.0006,15.86157]
[1780121468826,16.51,73456.66,0.61,0.47555,0.0006,15.87897]
[1780121473847,16.51,73458.79,0.61,0.47683,0.0006,15.8825]
[1780121473861,16.51,73451.24,0.61,0.47227,0.0006,15.86924]
[1780121477139,16.51,73448.74,0.61,0.47076,0.0006,15.86439]
[1780121477848,16.51,73448.28,0.61,0.47048,0.0006,15.86348]
[1780121482890,16.51,73445.9,0.61,0.46904,0.0006,15.85861]
[1780121487803,16.51,73442.06,0.61,0.46672,0.0006,15.85032]
[1780121488392,16.51,73442.06,0.61,0.46672,0.0006,15.85032]
[1780121488886,16.51,73441.71,0.61,0.46651,0.0006,15.84954]
[1780121491858,16.51,73438.52,0.61,0.46457,0.0006,15.83705]
[1780121496874,16.51,73438.54,0.61,0.46458,0.0006,15.8371]
[1780121501888,16.51,73438.7,0.61,0.46468,0.0006,15.83747]
[1780121506889,16.5,73440.38,0.61,0.46568,0.0006,15.84135]
[1780121511960,16.5,73440.09,0.61,0.4655,0.0006,15.84066]
[1780121516998,16.5,73438.1,0.61,0.4643,0.0006,15.836]
[1780121522095,16.5,73438.65,0.61,0.46463,0.0006,15.8373]
[1780121527123,16.5,73437.04,0.61,0.46366,0.0006,15.83347]
[1780121532126,16.5,73437.05,0.61,0.46367,0.0006,15.8335]
[1780121537173,16.5,73436.98,0.61,0.46362,0.0006,15.83333]
[1780121542195,16.5,73437.23,0.61,0.46378,0.0006,15.83394]
[1780121547252,16.5,73436.39,0.61,0.46327,0.0006,15.83191]
[1780121547888,16.5,73428.78,0.61,0.45868,0.0006,15.81233]
[1780121552895,16.5,73430.32,0.61,0.45959,0.0006,15.8113]
[1780121557928,16.5,73430.95,0.61,0.45997,0.0006,15.81297]
[1780121562941,16.5,73432.29,0.61,0.46078,0.0006,15.81647]
[1780121562948,16.5,73438.85,0.61,0.46475,0.0006,15.83264]
[1780121567028,16.5,73439.02,0.61,0.46485,0.0006,15.83303]
[1780121567950,16.5,73439.29,0.61,0.46501,0.0006,15.83365]
[1780121571739,16.5,73441.48,0.61,0.46633,0.0006,15.83866]
[1780121571956,16.5,73441.42,0.61,0.46629,0.0006,15.83852]
[1780121576965,16.5,73443.54,0.61,0.46758,0.0006,15.84323]
[1780121581973,16.5,73443.46,0.61,0.46753,0.0006,15.84307]
[1780121586982,16.51,73443.71,0.61,0.46769,0.0006,15.84363]
[1780121590008,16.51,73447.53,0.61,0.47,0.0006,15.85166]
[1780121595065,16.51,73448.76,0.61,0.47075,0.0006,15.85414]
[1780121600067,16.51,73449.33,0.61,0.4711,0.0006,15.85527]
[1780121605070,16.51,73451.39,0.61,0.47235,0.0006,15.85925]
[1780121608067,16.51,73455.63,0.61,0.47491,0.00061,15.86693]
[1780121613094,16.51,73455.52,0.61,0.47484,0.00061,15.86158]
[1780121618109,16.51,73455.29,0.61,0.4747,0.00061,15.86119]
[1780121623171,16.51,73455.1,0.61,0.47459,0.00061,15.86086]
[1780121624529,16.51,73455.2,0.61,0.47465,0.00061,15.86103]
[1780121624975,16.51,73456.31,0.61,0.47532,0.00061,15.86295]
[1780121629983,16.51,73455.78,0.61,0.475,0.00061,15.86204]
[1780121634996,16.51,73455.78,0.61,0.475,0.00061,15.86204]
[1780121640031,16.51,73456.21,0.61,0.47526,0.00061,15.86278]
[1780121645064,16.51,73452.92,0.61,0.47327,0.00061,15.85695]
[1780121650100,16.51,73451.91,0.61,0.47265,0.00061,15.85508]
[1780121655114,16.51,73451.81,0.61,0.47259,0.0006,15.85489]
[1780121660118,16.51,73451.32,0.61,0.4723,0.0006,15.85397]
[1780121661980,16.51,73437.79,0.61,0.46412,0.0006,15.82506]
[1780121663048,16.51,73442.3,0.61,0.46684,0.0006,15.83543]
[1780121663977,16.51,73445.84,0.61,0.46898,0.0006,15.84306]
[1780121668988,16.51,73446.28,0.61,0.46925,0.0006,15.84396]
[1780121674004,16.51,73445.85,0.61,0.46897,0.0006,15.8379]
[1780121679070,16.51,73444.89,0.61,0.46839,0.0006,15.83586]
[1780121684071,16.51,73446.2,0.61,0.46918,0.00061,15.83861]
[1780121689132,16.51,73448.91,0.61,0.47082,0.00061,15.84411]
[1780121692448,16.51,73450.37,0.61,0.4717,0.00061,15.84697]
[1780121692972,16.51,73447.9,0.61,0.47021,0.00061,15.84209]
[1780121697069,16.51,73444.16,0.61,0.46794,0.0006,15.83429]
[1780121698052,16.51,73440.73,0.61,0.46587,0.0006,15.82669]
[1780121702756,16.51,73438.84,0.61,0.46472,0.0006,15.82232]
[1780121703024,16.51,73440.46,0.61,0.4657,0.0006,15.82607]
[1780121706881,16.51,73442.13,0.61,0.46671,0.0006,15.82985]
[1780121707041,16.51,73442.09,0.61,0.46669,0.0006,15.82976]
[1780121712090,16.51,73442.81,0.61,0.46713,0.0006,15.83136]
[1780121717128,16.51,73444.75,0.61,0.4683,0.0006,15.83556]
[1780121717866,16.51,73444.86,0.61,0.46837,0.0006,15.8358]
[1780121718144,16.51,73445.05,0.61,0.46848,0.0006,15.83621]
[1780121723188,16.51,73445.63,0.61,0.46884,0.0006,15.83745]
[1780121728217,16.51,73445.34,0.61,0.46867,0.0006,15.83684]
[1780121733252,16.51,73445.4,0.61,0.46869,0.00061,15.83181]
[1780121738265,16.51,73445.81,0.61,0.46894,0.00061,15.83267]
[1780121743272,16.51,73445.79,0.61,0.46893,0.00061,15.83263]
[1780121748327,16.51,73445.71,0.61,0.46888,0.00061,15.83247]
[1780121753354,16.51,73445.77,0.61,0.46892,0.00061,15.8326]
[1780121757195,16.51,73449.48,0.61,0.47117,0.00061,15.84012]
[1780121762237,16.52,73449.64,0.61,0.47126,0.00061,15.84043]
[1780121767241,16.52,73451.04,0.61,0.47212,0.00061,15.84315]
[1780121772245,16.52,73450.81,0.61,0.47199,0.0006,15.84273]
[1780121777278,16.53,73451.44,0.61,0.47238,0.0006,15.84395]
[1780121782345,16.53,73450.62,0.61,0.47188,0.0006,15.84241]
[1780121787366,16.53,73448.2,0.61,0.47042,0.0006,15.83768]
[1780121792450,16.53,73448.16,0.61,0.47039,0.0006,15.83244]
[1780121797479,16.53,73448.16,0.61,0.47039,0.0006,15.83244]
[1780121802504,16.53,73448.8,0.61,0.47078,0.0006,15.83372]
[1780121807557,16.53,73448.88,0.61,0.47083,0.0006,15.83387]
[1780121808023,16.53,73448.88,0.61,0.47083,0.0006,15.83387]
[1780121808230,16.53,73448.91,0.61,0.47084,0.0006,15.83393]
[1780121815372,16.53,73447.76,0.61,0.47015,0.0006,15.83163]
[1780121817067,16.53,73447.76,0.61,0.47015,0.0006,15.83163]
[1780121817168,16.53,73447.76,0.61,0.47015,0.0006,15.83163]
[1780121822215,16.53,73447.76,0.61,0.47014,0.0006,15.83163]
[1780121827251,16.53,73450.09,0.61,0.47155,0.0006,15.83622]
[1780121832272,16.53,73451.32,0.61,0.4723,0.00061,15.83857]
[1780121837344,16.53,73450.29,0.61,0.47167,0.0006,15.83661]
[1780121842365,16.53,73450.31,0.61,0.47168,0.0006,15.83665]
[1780121845026,16.53,73450.38,0.61,0.47173,0.0006,15.83678]
[1780121845251,16.53,73450.38,0.61,0.47173,0.0006,15.83678]
[1780121850291,16.53,73450.34,0.61,0.4717,0.00061,15.83669]
[1780121855330,16.53,73450.07,0.61,0.47152,0.00061,15.83101]
[1780121860335,16.52,73450.1,0.61,0.47154,0.00061,15.83105]
[1780121865363,16.52,73450.1,0.61,0.47153,0.00061,15.83104]
[1780121870414,16.52,73449.67,0.61,0.47127,0.00061,15.8302]
[1780121871756,16.52,73449.67,0.61,0.47127,0.00061,15.8302]
[1780121872244,16.52,73449.42,0.61,0.47112,0.00061,15.8297]
[1780121877300,16.52,73449.42,0.61,0.47111,0.00061,15.8297]
[1780121882345,16.52,73448.79,0.61,0.47073,0.00061,15.82844]
[1780121887364,16.51,73448.46,0.61,0.47053,0.00061,15.82777]
[1780121892392,16.51,73448.3,0.61,0.47042,0.00061,15.82744]
[1780121897416,16.51,73448.26,0.61,0.4704,0.00061,15.82735]
[1780121902419,16.51,73448.76,0.61,0.4707,0.00061,15.82834]
[1780121907439,16.51,73450.9,0.61,0.47199,0.00061,15.83251]
[1780121912483,16.51,73451.32,0.61,0.47224,0.00061,15.82815]
[1780121917508,16.51,73451.89,0.61,0.47259,0.00061,15.82923]
[1780121922563,16.51,73452.25,0.61,0.47281,0.00061,15.82991]
[1780121927565,16.51,73452.69,0.61,0.47308,0.00061,15.83073]
[1780121932598,16.51,73452.81,0.61,0.47315,0.00061,15.83095]
[1780121937622,16.52,73452.92,0.61,0.47322,0.00061,15.83116]
[1780121942606,16.52,73452.93,0.61,0.47323,0.00061,15.83118]
[1780121943278,16.52,73455.56,0.61,0.47482,0.00061,15.83588]
[1780121948313,16.52,73456.85,0.61,0.4756,0.00061,15.8381]
[1780121953316,16.52,73457.02,0.61,0.47571,0.00061,15.83839]
[1780121958335,16.52,73456.87,0.61,0.47563,0.00061,15.83816]
[1780121963359,16.52,73457.63,0.61,0.47609,0.00061,15.83943]
[1780121968404,16.52,73458.41,0.61,0.47656,0.00061,15.84071]
[1780121973452,16.52,73458.53,0.61,0.47662,0.00061,15.83574]
[1780121978459,16.52,73458.72,0.61,0.47673,0.00061,15.83604]
[1780121983479,16.52,73458.87,0.61,0.47682,0.00061,15.83628]
[1780121988543,16.52,73459.2,0.61,0.47702,0.00061,15.83681]
[1780121993560,16.51,73461.05,0.61,0.47814,0.00061,15.83971]
[1780121997448,16.51,73465.95,0.61,0.48111,0.00061,15.8468]
[1780122002495,16.51,73467.48,0.61,0.48204,0.00061,15.84884]
[1780122004427,16.51,73467.77,0.61,0.48221,0.00061,15.84921]
[1780122004438,16.51,73468.04,0.61,0.48238,0.00061,15.84956]
[1780122004558,16.51,73468.04,0.61,0.48238,0.00061,15.84956]
[1780122006438,16.51,73469.21,0.61,0.48309,0.00061,15.85103]
[1780122007352,16.51,73472.5,0.61,0.48508,0.00061,15.85491]
[1780122012383,16.51,73472.71,0.61,0.48521,0.00061,15.85515]
[1780122017410,16.52,73473.04,0.61,0.48541,0.00061,15.85552]
[1780122022464,16.52,73473.75,0.61,0.48585,0.00061,15.85629]
[1780122027342,16.52,73480.1,0.61,0.4897,0.00061,15.86236]
[1780122029715,16.52,73480.93,0.61,0.49021,0.00061,15.86304]
[1780122029749,16.52,73480.93,0.61,0.49021,0.00061,15.86304]
[1780122032471,16.52,73484.99,0.61,0.49267,0.00061,15.86087]
[1780122032796,16.52,73484.99,0.61,0.49267,0.00061,15.86087]
[1780122035734,16.52,73486.27,0.61,0.49345,0.00061,15.86168]
[1780122036445,16.52,73486.56,0.61,0.49362,0.00061,15.86186]
[1780122037418,16.52,73492.85,0.61,0.49744,0.00061,15.86492]
[1780122040441,16.52,73496.14,0.61,0.49944,0.00061,15.86594]
[1780122045463,16.52,73497.28,0.61,0.50013,0.00061,15.8662]
[1780122050463,16.53,73497.79,0.61,0.50044,0.00061,15.8663]
[1780122055484,16.53,73498.81,0.61,0.50106,0.00061,15.86648]
[1780122057503,16.53,73501.72,0.61,0.50283,0.00061,15.86676]
[1780122058398,16.53,73502.3,0.61,0.50318,0.00061,15.86678]
[1780122063440,16.54,73502.05,0.61,0.50303,0.00061,15.86677]
[1780122068466,16.54,73502.09,0.61,0.50305,0.00061,15.86678]
[1780122073481,16.54,73503.14,0.61,0.50369,0.00061,15.86679]
[1780122078525,16.55,73504.55,0.61,0.50454,0.00061,15.86674]
[1780122083533,16.55,73505.93,0.61,0.50538,0.00061,15.86663]
[1780122088556,16.55,73506.84,0.61,0.50593,0.00061,15.86651]
[1780122093577,16.55,73504.38,0.61,0.50444,0.00061,15.8616]
[1780122098638,16.55,73503.16,0.61,0.5037,0.00061,15.86163]
[1780122100487,16.55,73498.7,0.61,0.501,0.00061,15.8613]
[1780122105496,16.55,73497.4,0.61,0.50021,0.00061,15.86107]
[1780122110496,16.56,73497.66,0.61,0.50037,0.00061,15.86112]
[1780122112538,16.56,73502.96,0.61,0.50358,0.00061,15.86163]
[1780122117579,16.56,73505.62,0.61,0.50519,0.00061,15.8615]
[1780122122581,16.56,73508.83,0.61,0.50714,0.00061,15.861]
[1780122127641,16.56,73509.2,0.61,0.50736,0.00061,15.86092]
[1780122132686,16.56,73509.08,0.61,0.50729,0.00061,15.86095]
[1780122137715,16.56,73507.86,0.61,0.50655,0.00061,15.86119]
[1780122142766,16.56,73506.41,0.61,0.50567,0.00061,15.86141]
[1780122147773,16.57,73505.44,0.61,0.50508,0.00061,15.86152]
[1780122152777,16.57,73505.44,0.61,0.50508,0.00061,15.85636]
[1780122157805,16.58,73504.24,0.61,0.50436,0.00061,15.85645]
[1780122162836,16.58,73504.31,0.61,0.5044,0.00061,15.85644]
[1780122167837,16.58,73502.57,0.61,0.50334,0.00061,15.85647]
[1780122172841,16.58,73501.82,0.61,0.50289,0.00061,15.85645]
[1780122177880,16.59,73501.67,0.61,0.5028,0.00061,15.85645]
[1780122182885,16.6,73501.67,0.61,0.5028,0.0006,15.85645]
[1780122187913,16.62,73501.48,0.61,0.50269,0.0006,15.85644]
[1780122192955,16.62,73501.48,0.61,0.50269,0.0006,15.85644]
[1780122197958,16.62,73501.31,0.61,0.50258,0.0006,15.85643]
[1780122202973,16.62,73501.76,0.61,0.50286,0.0006,15.85645]
[1780122208024,16.62,73501.74,0.61,0.50284,0.0006,15.85645]
[1780122213032,16.62,73501.94,0.61,0.50296,0.0006,15.8513]
[1780122218075,16.63,73501.94,0.61,0.50296,0.0006,15.8513]
[1780122221637,16.62,73505.36,0.61,0.50503,0.0006,15.85121]
[1780122226667,16.63,73505.76,0.61,0.50527,0.0006,15.85117]
[1780122231690,16.63,73507.67,0.61,0.50642,0.0006,15.85092]
[1780122236699,16.63,73508.02,0.61,0.50663,0.0006,15.85085]
[1780122241716,16.63,73508.67,0.61,0.50703,0.0006,15.85073]
[1780122246717,16.64,73509.13,0.61,0.5073,0.0006,15.85063]
[1780122251772,16.64,73510.26,0.61,0.50798,0.0006,15.85035]
[1780122252650,16.64,73517.86,0.61,0.51257,0.0006,15.8473]
[1780122253592,16.64,73521.93,0.61,0.51502,0.0006,15.84481]
[1780122255689,16.65,73521.81,0.61,0.51494,0.0006,15.8449]
[1780122256701,16.66,73521.81,0.61,0.51494,0.0006,15.8449]
[1780122257601,16.66,73522.02,0.61,0.51506,0.0006,15.84477]
[1780122261039,16.68,73521.92,0.61,0.51499,0.0006,15.84485]
[1780122261171,16.68,73521.92,0.61,0.51499,0.0006,15.84485]
[1780122261381,16.68,73521.92,0.61,0.51499,0.0006,15.84485]
[1780122261423,16.68,73526.4,0.61,0.51768,0.0006,15.84143]
[1780122263438,16.67,73521.21,0.61,0.51457,0.0006,15.84532]
[1780122268471,16.67,73519.97,0.61,0.51382,0.0006,15.84611]
[1780122275077,16.67,73519.25,0.61,0.51339,0.0006,15.84137]
[1780122280101,16.67,73518.03,0.61,0.51266,0.0006,15.84206]
[1780122285592,16.67,73515.85,0.61,0.51135,0.0006,15.84316]
[1780122292641,16.67,73515.67,0.61,0.51124,0.0006,15.84325]
[1780122297676,16.67,73515.71,0.61,0.51126,0.0006,15.84323]
[1780122307743,16.67,73515.99,0.61,0.51143,0.0006,15.8431]
[1780122313607,16.67,73515.72,0.61,0.51126,0.0006,15.84323]
[1780122318822,16.67,73515.46,0.61,0.51111,0.0006,15.84334]
[1780122323858,16.67,73515.51,0.61,0.51114,0.0006,15.84332]
[1780122328893,16.68,73514.53,0.61,0.51055,0.0006,15.84375]
[1780122333928,16.68,73513.35,0.61,0.50984,0.0006,15.83905]
[1780122338673,16.68,73507.74,0.61,0.50646,0.0006,15.84058]
[1780122344009,16.68,73504.77,0.61,0.50467,0.0006,15.84094]
[1780122348220,16.68,73504.08,0.61,0.50425,0.0006,15.84097]
[1780122348381,16.68,73504.08,0.61,0.50425,0.0006,15.84097]
[1780122350274,16.68,73500.45,0.61,0.50207,0.0006,15.84088]
[1780122351851,16.68,73499.97,0.61,0.50178,0.0006,15.84083]
[1780122352693,16.68,73500.31,0.61,0.50198,0.0006,15.84086]
[1780122356075,16.68,73498.38,0.61,0.50082,0.0006,15.84061]
[1780122356495,16.68,73498.58,0.61,0.50094,0.0006,15.84064]
[1780122362129,16.68,73496.35,0.61,0.4996,0.0006,15.8402]
[1780122367164,16.67,73495.54,0.61,0.49911,0.0006,15.83999]
[1780122372200,16.67,73494.1,0.61,0.49824,0.0006,15.83957]
[1780122377687,16.67,73495.39,0.61,0.49902,0.0006,15.83995]
[1780122383276,16.67,73495.81,0.61,0.49927,0.0006,15.84006]
[1780122390325,16.67,73496.7,0.61,0.49981,0.0006,15.84028]
[1780122395361,16.66,73496.69,0.61,0.4998,0.0006,15.83511]
[1780122400399,16.66,73497.49,0.61,0.50028,0.0006,15.83528]
[1780122406512,16.66,73497.36,0.61,0.5002,0.0006,15.83526]
[1780122412481,16.66,73497.87,0.61,0.50051,0.0006,15.83536]
[1780122417515,16.65,73495.78,0.61,0.49925,0.0006,15.83489]
[1780122422550,16.65,73494.05,0.61,0.4982,0.0006,15.83439]
[1780122428594,16.65,73494.34,0.61,0.49838,0.0006,15.83448]
[1780122434635,16.65,73494.17,0.61,0.49827,0.0006,15.83442]
[1780122435557,16.65,73494.17,0.61,0.49827,0.0006,15.83442]
[1780122435813,16.65,73494.36,0.61,0.49839,0.0006,15.83448]
[1780122438706,16.65,73494.36,0.61,0.49839,0.0006,15.83448]
[1780122438716,16.65,73493.99,0.61,0.49817,0.0006,15.83437]
[1780122444705,16.65,73493.53,0.61,0.49789,0.0006,15.83421]
[1780122449740,16.64,73493.48,0.61,0.49786,0.0006,15.8342]
[1780122454775,16.64,73492.42,0.61,0.49721,0.0006,15.82864]
[1780122460816,16.64,73492.64,0.61,0.49734,0.0006,15.82873]
[1780122466936,16.64,73493.25,0.61,0.49771,0.0006,15.82895]
[1780122472904,16.64,73493.39,0.61,0.4978,0.0006,15.829]
[1780122476861,16.63,73494.04,0.61,0.49819,0.0006,15.82922]
[1780122477811,16.63,73495.6,0.61,0.49913,0.0006,15.82968]
[1780122478833,16.63,73495.6,0.61,0.49913,0.0006,15.82968]
[1780122478917,16.63,73498.72,0.61,0.50102,0.0006,15.83034]
[1780122483970,16.64,73498.92,0.61,0.50114,0.0006,15.83037]
[1780122488903,16.64,73505.32,0.61,0.50501,0.0006,15.83056]
[1780122493939,16.64,73506.44,0.61,0.50568,0.0006,15.83044]
[1780122499031,16.64,73506.08,0.61,0.50546,0.0006,15.83049]
[1780122504048,16.64,73505.43,0.61,0.50507,0.0006,15.83055]
[1780122509124,16.64,73505.3,0.61,0.50499,0.0006,15.83056]
[1780122514126,16.64,73505.3,0.61,0.50499,0.0006,15.8254]
[1780122519164,16.64,73504.75,0.61,0.50466,0.0006,15.82544]
[1780122524224,16.64,73505.2,0.61,0.50493,0.0006,15.8254]
[1780122529267,16.64,73505.13,0.61,0.50489,0.0006,15.82541]
[1780122534294,16.64,73505.08,0.61,0.50486,0.0006,15.82541]
[1780122539325,16.64,73505.06,0.61,0.50485,0.0006,15.82542]
[1780122544343,16.64,73505.06,0.61,0.50485,0.0006,15.82542]
[1780122549388,16.64,73505.17,0.61,0.50492,0.0006,15.82541]
[1780122554412,16.64,73505.38,0.61,0.50504,0.0006,15.82539]
[1780122559442,16.63,73505.37,0.61,0.50504,0.0006,15.82539]
[1780122563888,16.63,73508.6,0.61,0.50699,0.0006,15.82492]
[1780122568903,16.64,73509.69,0.61,0.50765,0.0006,15.82467]
[1780122572330,16.64,73508.99,0.61,0.50723,0.0006,15.81967]
[1780122572919,16.64,73511.73,0.61,0.50888,0.0006,15.81893]
[1780122573074,16.64,73511.73,0.61,0.50888,0.0006,15.81893]
[1780122573117,16.64,73511.73,0.61,0.50888,0.0006,15.81893]
[1780122573241,16.64,73511.73,0.61,0.50888,0.0006,15.81893]
[1780122573605,16.64,73511.73,0.61,0.50888,0.0006,15.81893]
[1780122575431,16.64,73510.54,0.61,0.50816,0.0006,15.81928]
[1780122575619,16.64,73510.77,0.61,0.5083,0.0006,15.81922]
[1780122580684,16.65,73513.67,0.61,0.51005,0.0006,15.81825]
[1780122585713,16.65,73512.81,0.61,0.50953,0.0006,15.81857]
[1780122590817,16.65,73512.85,0.61,0.50955,0.0006,15.81855]
[1780122596766,16.66,73513.0,0.61,0.50964,0.0006,15.8185]
[1780122601811,16.66,73517.04,0.61,0.51208,0.0006,15.81674]
[1780122602811,16.66,73521.34,0.61,0.51468,0.0006,15.81421]
[1780122606837,16.66,73525.53,0.61,0.5172,0.0006,15.81111]
[1780122611872,16.66,73523.93,0.61,0.51624,0.0006,15.81237]
[1780122618001,16.66,73522.56,0.61,0.51541,0.0006,15.81338]
[1780122623956,16.67,73521.35,0.61,0.51468,0.0006,15.81421]
[1780122631644,16.67,73521.34,0.61,0.51467,0.0006,15.81422]
[1780122631726,16.67,73521.34,0.61,0.51467,0.0006,15.81422]
[1780122632017,16.67,73521.26,0.61,0.51462,0.0006,15.8091]
[1780122634040,16.67,73529.63,0.61,0.51967,0.0006,15.80229]
[1780122636537,16.67,73531.25,0.61,0.52065,0.0006,15.80069]
[1780122637053,16.67,73532.13,0.61,0.52118,0.0006,15.79977]
[1780122642088,16.67,73532.8,0.61,0.52158,0.0006,15.79907]
[1780122647148,16.68,73533.43,0.61,0.52195,0.0006,15.79839]
[1780122652186,16.68,73531.63,0.61,0.52087,0.0006,15.80032]
[1780122657155,16.68,73528.59,0.61,0.51903,0.0006,15.8033]
[1780122662227,16.68,73528.66,0.61,0.51907,0.0006,15.80324]
[1780122667276,16.68,73529.59,0.61,0.51963,0.0006,15.80236]
[1780122672297,16.68,73530.61,0.61,0.52024,0.0006,15.80137]
[1780122677353,16.69,73531.92,0.61,0.52103,0.0006,15.80003]
[1780122682405,16.69,73529.25,0.61,0.51942,0.0006,15.8027]
[1780122686153,16.69,73532.34,0.61,0.52128,0.0006,15.7996]
[1780122691188,16.69,73533.98,0.61,0.52227,0.0006,15.79263]
[1780122696214,16.69,73533.75,0.61,0.52213,0.0006,15.7929]
[1780122701222,16.7,73533.94,0.61,0.52224,0.0006,15.79269]
[1780122706265,16.7,73534.15,0.61,0.52237,0.0006,15.79246]
[1780122711318,16.7,73533.92,0.61,0.52223,0.0006,15.79272]
[1780122716353,16.7,73534.48,0.61,0.52256,0.0006,15.7921]
[1780122720075,16.7,73534.03,0.61,0.52229,0.0006,15.79261]
[1780122720126,16.7,73534.03,0.61,0.52229,0.0006,15.79261]
[1780122721117,16.7,73526.41,0.61,0.5177,0.0006,15.80009]
[1780122726144,16.7,73528.21,0.61,0.51879,0.0006,15.79851]
[1780122726113,16.7,73531.34,0.61,0.52067,0.0006,15.79549]
[1780122730118,16.7,73534.09,0.61,0.52232,0.0006,15.79254]
[1780122731189,16.7,73534.98,0.61,0.52286,0.0006,15.79153]
[1780122736221,16.71,73537.02,0.61,0.52408,0.0006,15.78912]
[1780122741271,16.71,73531.84,0.61,0.52096,0.0006,15.79499]
[1780122744277,16.71,73528.47,0.61,0.51894,0.0006,15.79829]
[1780122749319,16.71,73527.04,0.61,0.51808,0.0006,15.79956]
[1780122752081,16.71,73531.52,0.61,0.52078,0.0006,15.79014]
[1780122754290,16.71,73533.85,0.61,0.52218,0.0006,15.78765]
[1780122754317,16.71,73533.85,0.61,0.52218,0.0006,15.78765]
[1780122754438,16.71,73533.85,0.61,0.52218,0.0006,15.78765]
[1780122754875,16.71,73533.85,0.61,0.52218,0.0006,15.78765]
[1780122757014,16.71,73534.46,0.61,0.52254,0.0006,15.78697]
[1780122757115,16.71,73536.92,0.61,0.52402,0.0006,15.78407]
[1780122762642,16.72,73537.04,0.61,0.52409,0.0006,15.78393]
[1780122767059,16.72,73540.31,0.61,0.52605,0.0006,15.77975]
[1780122772287,16.72,73540.66,0.61,0.52626,0.0006,15.77929]
[1780122773963,16.72,73540.88,0.61,0.52639,0.0006,15.77899]
[1780122774195,16.72,73550.58,0.61,0.53221,0.0006,15.76411]
[1780122774718,16.72,73550.58,0.61,0.53221,0.0006,15.76411]
[1780122774829,16.72,73550.58,0.61,0.53221,0.0006,15.76411]
[1780122774973,16.72,73550.58,0.61,0.53221,0.0006,15.76411]
[1780122775163,16.72,73550.58,0.61,0.53221,0.0006,15.76411]
[1780122775215,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122775371,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122775418,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122775568,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122775721,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122776033,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122776859,16.72,73559.54,0.61,0.53758,0.0006,15.74738]
[1780122777133,16.72,73564.39,0.61,0.54048,0.0006,15.73714]
[1780122782997,16.72,73565.59,0.61,0.5412,0.0006,15.73448]
[1780122788862,16.73,73566.03,0.61,0.54146,0.0006,15.73351]
[1780122795169,16.73,73564.09,0.61,0.54029,0.0006,15.73784]
[1780122797274,16.73,73560.21,0.61,0.53797,0.0006,15.74606]
[1780122802220,16.73,73565.1,0.61,0.54089,0.0006,15.73563]
[1780122802830,16.73,73565.1,0.61,0.54089,0.0006,15.73563]
[1780122803227,16.73,73565.03,0.61,0.54085,0.0006,15.73579]
[1780122808237,16.73,73565.88,0.61,0.54135,0.0006,15.73392]
[1780122813257,16.74,73565.94,0.61,0.54139,0.0006,15.72863]
[1780122817226,16.74,73569.53,0.61,0.54352,0.0006,15.72036]
[1780122822254,16.75,73570.92,0.61,0.54435,0.0006,15.71706]
[1780122827284,16.75,73571.45,0.61,0.54466,0.0006,15.71581]
[1780122832320,16.75,73572.31,0.61,0.54516,0.0006,15.71375]
[1780122837421,16.76,73573.92,0.61,0.54611,0.0006,15.70977]
[1780122840241,16.76,73566.72,0.61,0.5418,0.0006,15.72708]
[1780122841315,16.76,73561.89,0.61,0.53891,0.0006,15.73765]
[1780122845289,16.77,73565.79,0.61,0.54124,0.0006,15.72922]
[1780122848276,16.77,73570.4,0.61,0.54398,0.0006,15.71857]
[1780122853320,16.77,73571.33,0.61,0.54452,0.0006,15.71637]
[1780122858325,16.78,73571.19,0.61,0.54442,0.0006,15.71679]
[1780122863370,16.79,73572.45,0.61,0.54516,0.0006,15.71379]
[1780122868379,16.79,73572.22,0.61,0.545,0.0006,15.71442]
[1780122873398,16.8,73572.17,0.61,0.54497,0.0006,15.7094]
[1780122876162,16.8,73571.96,0.61,0.54484,0.0006,15.70994]
[1780122876215,16.8,73571.96,0.61,0.54484,0.0006,15.70994]
[1780122876263,16.8,73572.55,0.61,0.54519,0.0006,15.7085]
[1780122878119,16.81,73575.42,0.61,0.54689,0.00059,15.70131]
[1780122883791,16.81,73575.46,0.61,0.5469,0.00059,15.70128]
[1780122888828,16.82,73573.87,0.61,0.54594,0.00059,15.70538]
[1780122890992,16.82,73581.46,0.61,0.55044,0.00059,15.68539]
[1780122891889,16.82,73584.5,0.61,0.55225,0.00059,15.67682]
[1780122893861,16.82,73584.25,0.61,0.55209,0.00059,15.67757]
[1780122894776,16.82,73584.25,0.61,0.55209,0.00059,15.67757]
[1780122894867,16.82,73584.37,0.61,0.55216,0.00059,15.67724]
[1780122896906,16.83,73584.75,0.61,0.55238,0.00059,15.67617]
[1780122897300,16.83,73584.56,0.61,0.55227,0.00059,15.67673]
[1780122898309,16.83,73580.72,0.61,0.54999,0.00059,15.68753]
[1780122903335,16.83,73580.82,0.61,0.55004,0.00059,15.68729]
[1780122908343,16.84,73583.39,0.61,0.55155,0.00059,15.6802]
[1780122909035,16.84,73585.72,0.61,0.55292,0.00059,15.67352]
[1780122909069,16.84,73589.0,0.61,0.55486,0.00059,15.66381]
[1780122914297,16.84,73589.09,0.61,0.5549,0.00059,15.66361]
[1780122920045,16.85,73589.52,0.61,0.55514,0.00059,15.66243]
[1780122925080,16.86,73593.06,0.61,0.55721,0.00059,15.65155]
[1780122930117,16.86,73593.55,0.61,0.55748,0.00059,15.65012]
[1780122936156,16.87,73594.59,0.61,0.55809,0.00059,15.64171]
[1780122944214,16.88,73593.87,0.61,0.55763,0.00059,15.64421]
[1780122945214,16.88,73593.87,0.61,0.55763,0.00059,15.64421]
[1780122945415,16.88,73593.87,0.61,0.55763,0.00059,15.64421]
[1780122945299,16.88,73598.67,0.61,0.56046,0.00059,15.62859]
[1780122945729,16.88,73598.67,0.61,0.56046,0.00059,15.62859]
[1780122945851,16.88,73598.67,0.61,0.56046,0.00059,15.62859]
[1780122945998,16.88,73598.67,0.61,0.56046,0.00059,15.62859]
[1780122946227,16.88,73598.83,0.61,0.56055,0.00059,15.62808]
[1780122947232,16.88,73604.24,0.61,0.56373,0.00059,15.60949]
[1780122947799,16.88,73604.24,0.61,0.56373,0.00059,15.60949]
[1780122947826,16.88,73604.24,0.61,0.56373,0.00059,15.60949]
[1780122948341,16.88,73603.18,0.61,0.5631,0.00059,15.61323]
[1780122948804,16.88,73603.18,0.61,0.5631,0.00059,15.61323]
[1780122948835,16.88,73603.18,0.61,0.5631,0.00059,15.61323]
[1780122949263,16.89,73603.18,0.61,0.5631,0.00059,15.61324]
[1780122949797,16.89,73603.18,0.61,0.5631,0.00059,15.61324]
[1780122949832,16.89,73603.18,0.61,0.5631,0.00059,15.61324]
[1780122950269,16.89,73603.77,0.61,0.56345,0.00059,15.61119]
[1780122950802,16.89,73603.77,0.61,0.56345,0.00059,15.61119]
[1780122950833,16.89,73603.77,0.61,0.56345,0.00059,15.61119]
[1780122951155,16.89,73603.77,0.61,0.56345,0.00059,15.61119]
[1780122951276,16.89,73604.46,0.61,0.56385,0.00059,15.60877]
[1780122956311,16.89,73604.28,0.61,0.56373,0.00059,15.60948]
[1780122961346,16.89,73605.36,0.61,0.56436,0.00059,15.60573]
[1780122963360,16.89,73601.9,0.61,0.56231,0.00059,15.61789]
[1780122964104,16.89,73601.9,0.61,0.56231,0.00059,15.61789]
[1780122964367,16.89,73596.05,0.61,0.55887,0.00059,15.63747]
[1780122966105,16.89,73595.42,0.61,0.5585,0.00059,15.63951]
[1780122966412,16.9,73594.64,0.61,0.55804,0.00059,15.64202]
[1780122966541,16.9,73594.64,0.61,0.55804,0.00059,15.64202]
[1780122967396,16.9,73594.64,0.61,0.55804,0.00059,15.64202]
[1780122967526,16.9,73594.64,0.61,0.55804,0.00059,15.64202]
[1780122968402,16.9,73594.69,0.61,0.55807,0.00059,15.64186]
[1780122968889,16.9,73594.69,0.61,0.55807,0.00059,15.64186]
[1780122968892,16.9,73594.69,0.61,0.55807,0.00059,15.64186]
[1780122969409,16.9,73604.76,0.61,0.56399,0.00059,15.60792]
[1780122970418,16.9,73611.86,0.61,0.56816,0.00059,15.58191]
[1780122971429,16.9,73615.59,0.61,0.57035,0.00059,15.56757]
[1780122971762,16.9,73615.59,0.61,0.57035,0.00059,15.56757]
[1780122972435,16.9,73611.92,0.61,0.5682,0.00059,15.5817]
[1780122973758,16.9,73609.52,0.61,0.56679,0.00059,15.59069]
[1780122974448,16.9,73609.39,0.61,0.56671,0.00059,15.59118]
[1780122979670,16.9,73608.87,0.61,0.5664,0.00059,15.59311]
[1780122980249,16.9,73608.87,0.61,0.5664,0.00059,15.59311]
[1780122980457,16.9,73607.59,0.61,0.56565,0.00059,15.5978]
[1780122985464,16.9,73606.78,0.61,0.56517,0.00059,15.60074]
[1780122986425,16.9,73610.19,0.61,0.56718,0.00059,15.58823]
[1780122991449,16.9,73610.14,0.61,0.56715,0.00059,15.58843]
[1780122996493,16.9,73609.81,0.61,0.56697,0.00059,15.58442]
[1780123001504,16.9,73612.26,0.61,0.56841,0.00059,15.57521]
[1780123005457,16.9,73617.89,0.61,0.57172,0.00059,15.55325]
[1780123010472,16.9,73619.64,0.61,0.57275,0.00059,15.5462]
[1780123015485,16.89,73619.1,0.61,0.57244,0.00059,15.54833]
[1780123020496,16.89,73618.91,0.61,0.57233,0.00059,15.54905]
[1780123023405,16.89,73614.68,0.61,0.56986,0.00059,15.56574]
[1780123025504,16.89,73611.17,0.61,0.5678,0.00059,15.57915]
[1780123029408,16.89,73606.63,0.61,0.56514,0.00059,15.59584]
[1780123032432,16.89,73602.65,0.61,0.5628,0.00059,15.60989]
[1780123034282,16.89,73599.99,0.61,0.56124,0.00059,15.619]
[1780123034432,16.89,73598.94,0.61,0.56062,0.00059,15.62252]
[1780123035479,16.88,73596.05,0.61,0.55892,0.00059,15.63204]
[1780123036525,16.88,73592.75,0.61,0.55697,0.00059,15.64259]
[1780123039211,16.88,73592.06,0.61,0.55656,0.00059,15.64474]
[1780123039317,16.88,73592.06,0.61,0.55656,0.00059,15.64474]
[1780123039504,16.88,73589.11,0.61,0.55482,0.00059,15.65378]
[1780123040456,16.88,73578.86,0.61,0.54876,0.00059,15.68286]
[1780123041529,16.88,73577.64,0.61,0.54804,0.00059,15.68608]
[1780123041880,16.88,73577.64,0.61,0.54804,0.00059,15.68608]
[1780123042413,16.88,73577.22,0.61,0.54779,0.00059,15.68717]
[1780123044946,16.88,73574.07,0.61,0.54593,0.00059,15.69519]
[1780123046544,16.88,73573.17,0.61,0.54539,0.00059,15.69742]
[1780123047530,16.88,73572.63,0.61,0.54508,0.00059,15.69873]
[1780123049348,16.88,73573.43,0.61,0.54555,0.00059,15.69676]
[1780123049430,16.88,73573.43,0.61,0.54555,0.00059,15.69676]
[1780123049441,16.88,73577.21,0.61,0.54779,0.00059,15.68715]
[1780123052339,16.88,73578.57,0.61,0.54861,0.00059,15.67836]
[1780123052426,16.88,73580.18,0.61,0.54957,0.00059,15.67404]
[1780123058042,16.88,73580.51,0.61,0.54976,0.00059,15.67314]
[1780123060055,16.88,73577.25,0.61,0.54783,0.00059,15.68182]
[1780123065092,16.88,73575.66,0.61,0.54689,0.00059,15.68591]
[1780123070124,16.88,73574.18,0.61,0.54602,0.00059,15.68963]
[1780123075160,16.87,73572.05,0.61,0.54476,0.00059,15.69486]
[1780123080196,16.87,73573.43,0.61,0.54559,0.00059,15.69145]
[1780123083217,16.87,73580.17,0.61,0.54958,0.00059,15.67395]
[1780123089157,16.87,73582.39,0.61,0.5509,0.00059,15.66786]
[1780123090575,16.87,73587.36,0.61,0.55384,0.00059,15.65356]
[1780123092282,16.87,73591.75,0.61,0.55644,0.00059,15.64023]
[1780123093394,16.87,73594.8,0.61,0.55824,0.00059,15.63058]
[1780123099112,16.87,73595.03,0.61,0.55838,0.00059,15.62985]
[1780123103566,16.87,73589.77,0.61,0.55527,0.00059,15.64633]
[1780123109542,16.87,73587.6,0.61,0.55399,0.00059,15.65283]
[1780123115443,16.87,73584.91,0.61,0.55242,0.00059,15.65543]
[1780123118464,16.87,73579.9,0.61,0.54945,0.00059,15.6694]
[1780123119834,16.87,73577.81,0.61,0.54821,0.00059,15.67497]
[1780123120535,16.87,73574.92,0.61,0.5465,0.00059,15.68242]
[1780123125579,16.86,73573.65,0.61,0.54575,0.00059,15.68558]
[1780123128600,16.86,73576.62,0.61,0.54752,0.00059,15.67801]
[1780123133600,16.86,73577.15,0.61,0.54784,0.00059,15.67661]
[1780123138621,16.86,73576.64,0.61,0.54754,0.00059,15.67791]
[1780123143639,16.86,73576.18,0.61,0.54728,0.00059,15.67908]
[1780123148695,16.85,73576.31,0.61,0.54736,0.00059,15.67871]
[1780123151700,16.85,73579.5,0.61,0.54926,0.00059,15.67028]
[1780123156722,16.85,73579.47,0.61,0.54924,0.00059,15.67034]
[1780123161738,16.85,73579.47,0.61,0.54925,0.00059,15.67032]
[1780123166738,16.85,73579.09,0.61,0.54903,0.00059,15.67132]
[1780123170660,16.85,73575.09,0.61,0.54665,0.00059,15.68175]
[1780123175668,16.84,73573.29,0.61,0.5456,0.00059,15.68102]
[1780123176511,16.84,73573.29,0.61,0.54561,0.00059,15.68101]
[1780123176602,16.84,73573.29,0.61,0.54561,0.00059,15.68101]
[1780123176557,16.84,73572.74,0.61,0.54528,0.00059,15.68237]
[1780123181904,16.84,73571.0,0.61,0.54425,0.0006,15.68659]
[1780123187040,16.84,73567.67,0.61,0.54227,0.0006,15.69438]
[1780123193990,16.83,73567.06,0.61,0.54192,0.0006,15.69573]
[1780123199259,16.83,73566.99,0.61,0.54188,0.0006,15.69587]
[1780123205070,16.82,73567.53,0.61,0.54223,0.0006,15.69451]
[1780123210109,16.82,73567.68,0.61,0.54233,0.0006,15.69415]
[1780123217155,16.81,73567.97,0.61,0.5425,0.0006,15.69346]
[1780123222192,16.81,73567.52,0.61,0.54224,0.0006,15.69447]
[1780123230472,16.81,73567.27,0.61,0.54209,0.0006,15.69503]
[1780123237579,16.81,73567.0,0.61,0.54195,0.0006,15.6904]
[1780123245392,16.8,73566.96,0.61,0.54194,0.0006,15.69045]
[1780123250460,16.8,73566.7,0.61,0.54179,0.0006,15.69101]
[1780123255462,16.8,73566.57,0.61,0.54172,0.0006,15.69128]
[1780123260501,16.79,73567.89,0.61,0.54251,0.0006,15.68823]
[1780123266540,16.79,73568.33,0.61,0.54278,0.0006,15.68719]
[1780123271634,16.79,73567.54,0.61,0.54232,0.0006,15.68899]
[1780123276669,16.79,73566.74,0.61,0.54184,0.0006,15.6908]
[1780123284666,16.78,73566.74,0.61,0.54185,0.0006,15.69076]
[1780123289701,16.78,73565.77,0.61,0.54128,0.0006,15.69291]
[1780123294735,16.78,73565.23,0.61,0.54098,0.0006,15.68887]
[1780123299772,16.77,73565.7,0.61,0.54127,0.0006,15.68779]
[1780123304807,16.77,73565.56,0.61,0.54119,0.0006,15.68807]
[1780123310848,16.76,73565.38,0.61,0.54109,0.0006,15.68843]
[1780123316949,16.76,73565.58,0.61,0.54122,0.0006,15.68794]
[1780123322867,16.76,73565.82,0.61,0.54138,0.0006,15.68737]
[1780123328032,16.75,73565.88,0.61,0.54142,0.0006,15.6872]
[1780123331027,16.75,73565.88,0.61,0.54142,0.0006,15.68719]
[1780123331073,16.75,73565.88,0.61,0.54142,0.0006,15.68719]
[1780123331113,16.75,73565.88,0.61,0.54142,0.0006,15.68719]
[1780123331200,16.75,73566.0,0.61,0.5415,0.0006,15.6869]
[1780123333418,16.75,73566.0,0.61,0.5415,0.0006,15.6869]
[1780123333519,16.75,73566.0,0.61,0.5415,0.0006,15.68688]
[1780123338599,16.75,73566.23,0.61,0.54165,0.0006,15.68634]
[1780123339526,16.74,73557.74,0.61,0.53656,0.0006,15.70428]
[1780123341271,16.74,73554.68,0.61,0.53472,0.0006,15.71012]
[1780123346910,16.74,73553.22,0.61,0.53385,0.0006,15.71278]
[1780123352137,16.74,73552.63,0.61,0.53351,0.0006,15.70861]
[1780123357230,16.74,73547.27,0.61,0.53029,0.0006,15.71765]
[1780123362785,16.73,73548.18,0.61,0.53085,0.0006,15.71614]
[1780123363790,16.73,73548.51,0.61,0.53105,0.0006,15.7156]
[1780123368863,16.73,73549.84,0.61,0.53185,0.0006,15.7134]
[1780123373878,16.73,73549.87,0.61,0.53186,0.0006,15.71337]
[1780123376873,16.74,73545.99,0.61,0.52952,0.0006,15.71965]
[1780123377774,16.74,73542.77,0.61,0.52758,0.0006,15.72445]
[1780123382782,16.74,73542.41,0.61,0.52736,0.0006,15.72499]
[1780123387805,16.75,73542.44,0.61,0.52737,0.0006,15.72496]
[1780123392810,16.75,73542.15,0.61,0.52719,0.0006,15.72538]
[1780123395809,16.75,73547.98,0.61,0.53069,0.0006,15.71659]
[1780123400821,16.79,73549.54,0.61,0.53156,0.0006,15.71424]
[1780123403849,16.81,73554.51,0.61,0.53451,0.0006,15.70564]
[1780123405325,16.81,73554.11,0.61,0.53427,0.0006,15.70637]
[1780123405803,16.81,73554.27,0.61,0.53436,0.0006,15.70609]
[1780123410864,16.81,73555.01,0.61,0.5348,0.0006,15.70475]
[1780123415898,16.82,73554.77,0.61,0.53466,0.0006,15.70001]
[1780123420982,16.83,73553.95,0.61,0.53415,0.0006,15.70156]
[1780123426019,16.83,73553.55,0.61,0.5339,0.0006,15.70231]
[1780123431064,16.84,73553.55,0.61,0.5339,0.0006,15.70233]
[1780123436709,16.84,73552.41,0.61,0.53321,0.0006,15.70438]
[1780123441743,16.84,73552.42,0.61,0.53321,0.0006,15.70439]
[1780123446773,16.85,73552.42,0.61,0.5332,0.0006,15.70441]
[1780123450115,16.85,73552.3,0.61,0.53312,0.0006,15.70464]
[1780123450923,16.85,73552.25,0.61,0.53309,0.0006,15.70473]
[1780123455948,16.85,73552.1,0.61,0.533,0.0006,15.70501]
[1780123460970,16.86,73551.9,0.61,0.53287,0.0006,15.70537]
[1780123466026,16.86,73551.26,0.61,0.53248,0.0006,15.7065]
[1780123471039,16.87,73551.45,0.61,0.53259,0.0006,15.70619]
[1780123476040,16.87,73550.75,0.61,0.53217,0.0006,15.70219]
[1780123481077,16.87,73549.89,0.61,0.53166,0.0006,15.70365]
[1780123486088,16.88,73549.05,0.61,0.53115,0.0006,15.70505]
[1780123491134,16.88,73549.69,0.61,0.53153,0.0006,15.70401]
[1780123494944,16.88,73557.47,0.61,0.53616,0.0006,15.69012]
[1780123499967,16.88,73558.6,0.61,0.53684,0.0006,15.68793]
[1780123505003,16.88,73557.66,0.61,0.53627,0.0006,15.68976]
[1780123510082,16.88,73558.87,0.61,0.53699,0.0006,15.68741]
[1780123515143,16.88,73560.31,0.61,0.53785,0.0006,15.68454]
[1780123520173,16.89,73562.81,0.61,0.53934,0.0006,15.67939]
[1780123525206,16.89,73565.22,0.61,0.54077,0.0006,15.67422]
[1780123530258,16.89,73564.32,0.61,0.54023,0.0006,15.67619]
[1780123535281,16.89,73567.14,0.61,0.54192,0.00059,15.66474]
[1780123540340,16.89,73567.41,0.61,0.54207,0.00059,15.66415]
[1780123545354,16.89,73568.44,0.61,0.54268,0.00059,15.66183]
[1780123550380,16.9,73568.05,0.61,0.54244,0.00059,15.66273]
[1780123552992,16.9,73556.58,0.61,0.53561,0.0006,15.68671]
[1780123553184,16.9,73556.58,0.61,0.53561,0.0006,15.68671]
[1780123553991,16.9,73552.18,0.61,0.53299,0.0006,15.69468]
[1780123559022,16.89,73552.22,0.61,0.53302,0.0006,15.6946]
[1780123564029,16.89,73552.42,0.61,0.53314,0.0006,15.69424]
[1780123569036,16.89,73552.02,0.61,0.5329,0.0006,15.69494]
[1780123574056,16.89,73551.8,0.61,0.53277,0.0006,15.69532]
[1780123579060,16.89,73551.54,0.61,0.53261,0.0006,15.69577]
[1780123581973,16.9,73548.39,0.61,0.53073,0.0006,15.70099]
[1780123586996,16.89,73547.17,0.61,0.53001,0.0006,15.70292]
[1780123592015,16.89,73547.0,0.61,0.52992,0.0006,15.69797]
[1780123596031,16.89,73543.5,0.61,0.52783,0.0006,15.70319]
[1780123601035,16.89,73541.95,0.61,0.5269,0.0006,15.70537]
[1780123606038,16.89,73542.98,0.61,0.52751,0.0006,15.70394]
[1780123611066,16.9,73545.04,0.61,0.52874,0.0006,15.70095]
[1780123616112,16.9,73543.95,0.61,0.52809,0.0006,15.70255]
[1780123619067,16.9,73543.41,0.61,0.52777,0.0006,15.70333]
[1780123619090,16.9,73540.56,0.61,0.52607,0.0006,15.70726]
[1780123624104,16.9,73537.63,0.61,0.52432,0.0006,15.711]
[1780123629112,16.9,73534.68,0.61,0.52255,0.0006,15.71446]
[1780123634114,16.9,73532.28,0.61,0.52111,0.0006,15.71705]
[1780123635138,16.9,73526.49,0.61,0.51765,0.0006,15.72245]
[1780123640161,16.9,73528.29,0.61,0.51873,0.0006,15.7209]
[1780123642179,16.9,73524.34,0.61,0.51637,0.0006,15.72415]
[1780123647223,16.9,73524.52,0.61,0.51648,0.0006,15.72402]
[1780123652223,16.9,73524.22,0.61,0.5163,0.0006,15.71904]
[1780123656566,16.9,73524.3,0.61,0.51635,0.0006,15.71898]
[1780123657136,16.9,73524.08,0.61,0.51622,0.0006,15.71914]
[1780123658567,16.9,73524.07,0.61,0.51621,0.0006,15.71915]
[1780123658718,16.9,73524.62,0.61,0.51654,0.0006,15.71873]
[1780123664402,16.9,73523.09,0.61,0.51563,0.0006,15.71986]
[1780123669507,16.9,73523.52,0.61,0.51588,0.0006,15.71955]
[1780123675036,16.9,73523.53,0.61,0.51589,0.0006,15.71954]
[1780123680510,16.9,73521.57,0.61,0.51472,0.0006,15.7209]
[1780123685569,16.9,73521.69,0.61,0.51479,0.0006,15.72082]
[1780123687824,16.9,73522.11,0.61,0.51504,0.0006,15.72054]
[1780123687851,16.9,73522.34,0.61,0.51518,0.0006,15.72038]
[1780123690068,16.9,73530.81,0.61,0.52024,0.0006,15.71333]
[1780123691077,16.9,73530.81,0.61,0.52024,0.0006,15.71333]
[1780123691136,16.9,73532.27,0.61,0.52111,0.0006,15.71185]
[1780123696147,16.91,73534.54,0.61,0.52247,0.0006,15.70942]
[1780123701153,16.91,73535.26,0.61,0.5229,0.0006,15.70861]
[1780123706183,16.91,73534.88,0.61,0.52267,0.0006,15.70905]
[1780123711213,16.91,73534.79,0.61,0.52261,0.0006,15.70915]
[1780123716219,16.91,73534.6,0.61,0.5225,0.0006,15.70416]
[1780123721235,16.91,73534.46,0.61,0.52242,0.0006,15.70432]
[1780123726250,16.91,73534.06,0.61,0.52218,0.0006,15.70476]
[1780123731274,16.91,73534.06,0.61,0.52218,0.0006,15.70476]
[1780123736286,16.92,73532.97,0.61,0.52152,0.0006,15.70594]
[1780123741294,16.92,73532.76,0.61,0.5214,0.0006,15.70617]
[1780123746320,16.92,73532.89,0.61,0.52147,0.0006,15.70603]
[1780123749339,16.92,73530.83,0.61,0.52024,0.0006,15.70813]
[1780123749971,16.92,73521.01,0.61,0.51438,0.0006,15.71607]
[1780123752170,16.92,73518.31,0.61,0.51276,0.0006,15.71766]
[1780123756307,16.92,73517.84,0.61,0.51248,0.0006,15.71791]
[1780123757251,16.92,73518.07,0.61,0.51262,0.0006,15.71779]
[1780123762276,16.92,73518.2,0.61,0.51269,0.0006,15.71772]
[1780123767285,16.92,73518.17,0.61,0.51268,0.0006,15.71774]
[1780123768204,16.92,73523.97,0.61,0.51614,0.0006,15.71404]
[1780123773217,16.92,73525.05,0.61,0.51679,0.0006,15.70801]
[1780123774317,16.92,73521.28,0.61,0.51454,0.0006,15.71069]
[1780123775186,16.92,73517.64,0.61,0.51236,0.0006,15.71281]
[1780123775905,16.92,73517.64,0.61,0.51236,0.0006,15.71281]
[1780123775992,16.92,73517.64,0.61,0.51236,0.0006,15.71281]
[1780123776158,16.92,73514.55,0.61,0.51051,0.0006,15.71424]
[1780123779150,16.92,73510.56,0.61,0.50813,0.0006,15.71558]
[1780123784182,16.92,73510.52,0.61,0.5081,0.0006,15.71559]
[1780123790262,16.92,73512.37,0.61,0.50921,0.0006,15.71504]
[1780123795263,16.92,73511.9,0.61,0.50893,0.0006,15.71519]
[1780123800296,16.92,73512.26,0.61,0.50915,0.0006,15.71508]
[1780123807281,16.92,73512.27,0.61,0.50915,0.0006,15.71507]
[1780123812381,16.92,73510.33,0.61,0.50799,0.0006,15.71564]
[1780123818067,16.92,73511.49,0.61,0.50868,0.0006,15.71532]
[1780123823457,16.92,73512.57,0.61,0.50933,0.0006,15.71497]
[1780123828492,16.92,73512.39,0.61,0.50922,0.0006,15.71503]
[1780123833530,16.92,73512.49,0.61,0.50929,0.0006,15.70979]
[1780123840617,16.92,73512.64,0.61,0.50938,0.0006,15.70974]
[1780123846620,16.92,73514.72,0.61,0.51062,0.0006,15.70896]
[1780123851698,16.91,73514.18,0.61,0.5103,0.0006,15.70918]
[1780123856797,16.91,73514.28,0.61,0.51036,0.0006,15.70914]
[1780123862732,16.91,73513.86,0.61,0.51011,0.0006,15.7093]
[1780123870828,16.91,73513.67,0.61,0.50999,0.0006,15.70937]
[1780123877837,16.91,73513.2,0.61,0.50971,0.0006,15.70955]
[1780123878844,16.91,73517.38,0.61,0.51221,0.0006,15.70773]
[1780123883881,16.91,73518.65,0.61,0.51297,0.0006,15.70706]
[1780123888914,16.91,73516.54,0.61,0.51171,0.0006,15.70815]
[1780123892943,16.91,73513.36,0.61,0.50981,0.0006,15.70428]
[1780123900868,16.91,73513.9,0.61,0.51013,0.0006,15.70408]
[1780123906867,16.91,73513.93,0.61,0.51015,0.0006,15.70406]
[1780123912076,16.91,73513.7,0.61,0.51001,0.0006,15.70415]
[1780123917111,16.91,73513.48,0.61,0.50988,0.0006,15.70423]
[1780123922091,16.91,73512.31,0.61,0.50918,0.0006,15.70464]
[1780123922396,16.91,73510.28,0.61,0.50797,0.0006,15.70524]
[1780123923331,16.91,73506.64,0.61,0.50579,0.0006,15.70594]
[1780123926003,16.91,73506.55,0.61,0.50573,0.0006,15.70595]
[1780123926358,16.91,73505.52,0.61,0.50511,0.0006,15.70606]
[1780123931366,16.91,73504.75,0.61,0.50465,0.0006,15.70612]
[1780123936400,16.91,73504.46,0.61,0.50448,0.0006,15.70614]
[1780123941404,16.9,73504.53,0.61,0.50452,0.0006,15.70613]
[1780123946409,16.9,73504.94,0.61,0.50477,0.0006,15.70611]
[1780123946805,16.9,73504.73,0.61,0.50464,0.0006,15.70612]
[1780123948327,16.9,73504.73,0.61,0.50464,0.0006,15.70612]
[1780123950053,16.9,73504.63,0.61,0.50458,0.0006,15.70613]
[1780123950437,16.9,73504.39,0.61,0.50444,0.0006,15.70614]
[1780123952020,16.9,73504.39,0.61,0.50444,0.0006,15.70093]
[1780123952357,16.9,73504.39,0.61,0.50444,0.0006,15.70093]
[1780123953063,16.9,73504.39,0.61,0.50444,0.0006,15.70093]
[1780123953364,16.89,73504.29,0.61,0.50438,0.0006,15.70094]
[1780123956063,16.89,73504.14,0.61,0.50429,0.0006,15.70094]
[1780123956385,16.89,73503.9,0.61,0.50414,0.0006,15.70095]
[1780123961472,16.88,73502.86,0.61,0.50352,0.0006,15.70096]
[1780123967462,16.87,73502.73,0.61,0.50344,0.0006,15.70096]
[1780123974511,16.86,73502.31,0.61,0.50319,0.0006,15.70096]
[1780123979547,16.85,73500.9,0.61,0.50234,0.0006,15.70089]
[1780123986297,16.85,73501.09,0.61,0.50246,0.0006,15.7009]
[1780123992037,16.84,73499.93,0.61,0.50176,0.0006,15.7008]
[1780123998227,16.84,73499.87,0.61,0.50172,0.0006,15.70079]
[1780124003715,16.84,73497.52,0.61,0.50031,0.0006,15.70043]
[1780124006471,16.84,73496.35,0.61,0.4996,0.0006,15.70018]
[1780124006480,16.84,73496.44,0.61,0.49966,0.0006,15.7002]
[1780124011499,16.84,73495.02,0.61,0.4988,0.0006,15.69983]
[1780124016544,16.84,73494.92,0.61,0.49874,0.0006,15.69459]
[1780124019986,16.84,73494.83,0.61,0.49868,0.0006,15.69457]
[1780124020444,16.84,73494.83,0.61,0.49868,0.0006,15.69457]
[1780124021536,16.84,73490.89,0.61,0.49631,0.0006,15.69314]
[1780124026540,16.84,73489.43,0.61,0.49543,0.0006,15.69247]
[1780124031543,16.83,73488.65,0.61,0.49496,0.0006,15.69208]
[1780124036561,16.83,73489.19,0.61,0.49528,0.0006,15.69235]
[1780124041567,16.83,73486.45,0.61,0.49363,0.0006,15.69086]
[1780124043623,16.83,73483.04,0.61,0.49158,0.0006,15.68864]
[1780124048669,16.83,73482.62,0.61,0.49133,0.0006,15.68833]
[1780124053687,16.83,73479.63,0.61,0.48952,0.0006,15.68599]
[1780124058714,16.83,73478.58,0.61,0.48889,0.0006,15.6851]
[1780124063736,16.83,73481.32,0.61,0.49054,0.0006,15.68735]
[1780124068754,16.83,73481.62,0.61,0.49072,0.0006,15.68759]
[1780124070545,16.83,73486.43,0.61,0.49362,0.0006,15.69085]
[1780124073529,16.83,73490.24,0.61,0.49591,0.0006,15.68764]
[1780124074502,16.83,73495.31,0.61,0.49897,0.0006,15.68949]
[1780124075056,16.83,73495.31,0.61,0.49897,0.0006,15.68949]
[1780124075531,16.83,73498.23,0.61,0.50073,0.0006,15.69014]
[1780124076035,16.83,73498.23,0.61,0.50073,0.0006,15.69014]
[1780124076601,16.83,73500.05,0.61,0.50183,0.0006,15.69039]
[1780124078508,16.83,73503.77,0.61,0.50407,0.0006,15.69053]
[1780124083522,16.83,73506.52,0.61,0.50573,0.0006,15.69032]
[1780124088539,16.83,73507.53,0.61,0.50633,0.0006,15.69017]
[1780124093591,16.83,73507.53,0.61,0.50633,0.0006,15.69017]
[1780124097603,16.83,73510.86,0.61,0.50834,0.0006,15.68943]
[1780124102676,16.83,73509.6,0.61,0.50758,0.0006,15.68976]
[1780124107692,16.84,73507.63,0.61,0.50639,0.0006,15.69016]
[1780124112748,16.84,73506.58,0.61,0.50576,0.0006,15.69031]
[1780124117801,16.84,73508.77,0.61,0.50708,0.0006,15.68994]
[1780124121874,16.84,73508.72,0.61,0.50705,0.0006,15.68996]
[1780124122599,16.84,73504.75,0.61,0.50466,0.0006,15.69049]
[1780124127605,16.84,73503.0,0.61,0.5036,0.0006,15.69054]
[1780124130655,16.84,73499.32,0.61,0.50139,0.0006,15.6903]
[1780124135700,16.84,73497.23,0.61,0.50013,0.0006,15.68474]
[1780124137659,16.84,73492.39,0.61,0.49721,0.0006,15.68332]
[1780124140569,16.84,73488.91,0.61,0.49511,0.0006,15.68179]
[1780124141410,16.84,73488.91,0.61,0.49511,0.0006,15.68179]
[1780124141609,16.84,73488.84,0.61,0.49507,0.0006,15.68175]
[1780124146652,16.83,73488.62,0.61,0.49494,0.0006,15.68164]
[1780124151659,16.83,73486.07,0.61,0.4934,0.0006,15.68021]
[1780124156670,16.83,73485.35,0.61,0.49296,0.0006,15.67976]
[1780124161723,16.82,73484.76,0.61,0.4926,0.0006,15.67938]
[1780124166728,16.82,73484.72,0.61,0.49258,0.0006,15.67936]
[1780124171782,16.82,73484.72,0.61,0.49258,0.0006,15.67935]
[1780124176833,16.82,73483.43,0.61,0.4918,0.0006,15.67848]
[1780124181839,16.82,73482.88,0.61,0.49147,0.0006,15.67809]
[1780124186860,16.82,73483.64,0.61,0.49192,0.0006,15.67862]
[1780124191910,16.82,73482.13,0.61,0.49101,0.0006,15.67232]
[1780124196912,16.82,73481.24,0.61,0.49047,0.0006,15.67164]
[1780124201959,16.82,73480.76,0.61,0.49018,0.0006,15.67126]
[1780124207010,16.82,73478.61,0.61,0.48888,0.0006,15.66946]
[1780124211738,16.82,73473.62,0.61,0.48587,0.0006,15.66466]
[1780124213630,16.82,73472.45,0.61,0.48517,0.0006,15.6634]
[1780124213662,16.82,73471.68,0.61,0.4847,0.0006,15.66255]
[1780124218670,16.82,73471.56,0.61,0.48463,0.0006,15.66241]
[1780124223725,16.82,73470.8,0.61,0.48417,0.0006,15.66154]
[1780124226675,16.82,73470.7,0.61,0.48411,0.0006,15.66143]
[1780124226765,16.82,73470.32,0.61,0.48388,0.0006,15.66099]
[1780124226928,16.82,73470.32,0.61,0.48388,0.0006,15.66099]
[1780124227220,16.82,73470.32,0.61,0.48388,0.0006,15.66099]
[1780124229578,16.82,73476.71,0.61,0.48774,0.0006,15.66774]
[1780124234618,16.82,73476.85,0.61,0.48782,0.0006,15.66787]
[1780124235200,16.82,73477.18,0.61,0.48802,0.0006,15.66818]
[1780124235670,16.82,73478.85,0.61,0.48903,0.0006,15.66968]
[1780124240682,16.82,73478.86,0.61,0.48904,0.0006,15.66969]
[1780124245785,16.82,73480.53,0.61,0.49005,0.0006,15.67108]
[1780124247160,16.83,73480.47,0.61,0.49001,0.0006,15.67103]
[1780124247219,16.83,73480.47,0.61,0.49001,0.0006,15.67103]
[1780124247427,16.83,73480.47,0.61,0.49001,0.0006,15.67103]
[1780124247526,16.83,73473.28,0.61,0.48568,0.0006,15.66431]
[1780124249692,16.83,73473.28,0.61,0.48568,0.0006,15.66431]
[1780124249793,16.83,73475.31,0.61,0.4869,0.0006,15.6664]
[1780124255485,16.83,73476.53,0.61,0.48764,0.0006,15.66237]
[1780124260593,16.83,73476.14,0.61,0.4874,0.0006,15.662]
[1780124265629,16.84,73476.63,0.61,0.4877,0.0006,15.66247]
[1780124272958,16.84,73476.63,0.61,0.4877,0.0006,15.66247]
[1780124278028,16.84,73479.2,0.61,0.48926,0.0006,15.66478]
[1780124284689,16.85,73479.3,0.61,0.48932,0.0006,15.66487]
[1780124289724,16.85,73479.13,0.61,0.48922,0.0006,15.66473]
[1780124295267,16.85,73478.87,0.61,0.48907,0.0006,15.6645]
[1780124302352,16.85,73478.94,0.61,0.48911,0.0006,15.66457]
[1780124305953,16.86,73479.41,0.61,0.4894,0.0006,15.66497]
[1780124306113,16.86,73479.41,0.61,0.4894,0.0006,15.66497]
[1780124306852,16.86,73479.6,0.61,0.48951,0.0006,15.66513]
[1780124307860,16.86,73490.9,0.61,0.49632,0.0006,15.67229]
[1780124312603,16.86,73487.76,0.61,0.49442,0.0006,15.66554]
[1780124315899,16.86,73486.3,0.61,0.49355,0.0006,15.66471]
[1780124316114,16.86,73484.87,0.61,0.49268,0.0006,15.66382]
[1780124321958,16.86,73484.36,0.61,0.49238,0.0006,15.66348]
[1780124326992,16.86,73486.23,0.61,0.4935,0.0006,15.66467]
[1780124330015,16.87,73492.78,0.61,0.49745,0.0006,15.66782]
[1780124335050,16.87,73491.76,0.61,0.49684,0.0006,15.66743]
[1780124340082,16.87,73485.43,0.61,0.49303,0.0006,15.66418]
[1780124345117,16.87,73483.01,0.61,0.49157,0.0006,15.66256]
[1780124350258,16.87,73482.92,0.61,0.49152,0.0006,15.66249]
[1780124356286,16.87,73484.0,0.61,0.49217,0.0006,15.66325]
[1780124362241,16.87,73486.23,0.61,0.49351,0.0006,15.66467]
[1780124367273,16.87,73487.58,0.61,0.49432,0.0006,15.66544]
[1780124370550,16.87,73487.88,0.61,0.4945,0.0006,15.66561]
[1780124370602,16.87,73491.61,0.61,0.49675,0.0006,15.66737]
[1780124373438,16.87,73491.92,0.61,0.49693,0.0006,15.66227]
[1780124373931,16.87,73492.12,0.61,0.49705,0.0006,15.66235]
[1780124378937,16.88,73492.15,0.61,0.49707,0.0006,15.66236]
[1780124383959,16.88,73492.66,0.61,0.49738,0.0006,15.66256]
[1780124388992,16.88,73492.58,0.61,0.49733,0.0006,15.66253]
[1780124394000,16.88,73492.93,0.61,0.49754,0.0006,15.66265]
[1780124396162,16.88,73493.18,0.61,0.49769,0.0006,15.66274]
[1780124396903,16.88,73487.87,0.61,0.4945,0.0006,15.66038]
[1780124400947,16.88,73483.47,0.61,0.49185,0.0006,15.65767]
[1780124401263,16.88,73483.47,0.61,0.49185,0.0006,15.65767]
[1780124401511,16.88,73483.52,0.61,0.49188,0.0006,15.6577]
[1780124403526,16.88,73490.89,0.61,0.49632,0.0006,15.66185]
[1780124407488,16.88,73491.94,0.61,0.49695,0.0006,15.66228]
[1780124407880,16.88,73493.18,0.61,0.4977,0.0006,15.66274]
[1780124408492,16.88,73493.18,0.61,0.4977,0.0006,15.66274]
[1780124408845,16.89,73491.99,0.61,0.49698,0.0006,15.6623]
[1780124413846,16.91,73490.84,0.61,0.4963,0.0006,15.66183]
[1780124418847,16.91,73490.0,0.61,0.49579,0.0006,15.66146]
[1780124423876,16.91,73489.7,0.61,0.49561,0.0006,15.66132]
[1780124427682,16.91,73489.34,0.61,0.4954,0.0006,15.66114]
[1780124427749,16.91,73489.34,0.61,0.4954,0.0006,15.66114]
[1780124433738,16.92,73489.29,0.61,0.49537,0.0006,15.6559]
[1780124438771,16.92,73489.3,0.61,0.49537,0.0006,15.6559]
[1780124442944,16.92,73487.64,0.61,0.49438,0.0006,15.65505]
[1780124443017,16.92,73485.06,0.61,0.49283,0.0006,15.65352]
[1780124448789,16.93,73485.3,0.61,0.49298,0.0006,15.65368]
[1780124455902,16.93,73485.48,0.61,0.49309,0.0006,15.65379]
[1780124461020,16.94,73485.68,0.61,0.49322,0.0006,15.65392]
[1780124466969,16.95,73485.75,0.61,0.49326,0.0006,15.65396]
[1780124473010,16.95,73485.77,0.61,0.49327,0.0006,15.65398]
[1780124478045,16.95,73485.66,0.61,0.49321,0.0006,15.65391]
[1780124483080,16.95,73485.1,0.61,0.49287,0.0006,15.65356]
[1780124488115,16.95,73485.45,0.61,0.49308,0.0006,15.65378]
[1780124497697,16.95,73485.46,0.61,0.49308,0.0006,15.64856]
[1780124498511,16.95,73485.46,0.61,0.49308,0.0006,15.64856]
[1780124498630,16.95,73485.46,0.61,0.49308,0.0006,15.64856]
[1780124498701,16.95,73485.67,0.61,0.49321,0.0006,15.64869]
[1780124499798,16.95,73480.98,0.61,0.49039,0.0006,15.64542]
[1780124505235,16.95,73477.94,0.61,0.48857,0.0006,15.64289]
[1780124511372,16.96,73477.55,0.61,0.48834,0.0006,15.64255]
[1780124517057,16.96,73477.38,0.61,0.48824,0.0006,15.6424]
[1780124523361,16.97,73474.35,0.61,0.48644,0.0006,15.6395]
[1780124527087,16.97,73469.11,0.61,0.4833,0.0006,15.63372]
[1780124529403,16.97,73465.38,0.61,0.48107,0.0006,15.62902]
[1780124534971,16.98,73463.71,0.61,0.48008,0.0006,15.62677]
[1780124537459,16.98,73460.01,0.61,0.47787,0.0006,15.62142]
[1780124543076,16.98,73460.11,0.61,0.47794,0.0006,15.62158]
[1780124548535,16.99,73460.27,0.61,0.47804,0.0006,15.62185]
[1780124553570,17.0,73460.6,0.61,0.47824,0.0006,15.61713]
[1780124558606,17.01,73460.51,0.61,0.4782,0.0006,15.61701]
[1780124563409,17.01,73460.71,0.61,0.47832,0.0006,15.61732]
[1780124563505,17.01,73460.71,0.61,0.47832,0.0006,15.61732]
[1780124563885,17.01,73460.71,0.61,0.47832,0.0006,15.61732]
[1780124563938,17.01,73460.71,0.61,0.47832,0.0006,15.61732]
[1780124563947,17.01,73453.19,0.61,0.47384,0.0006,15.60518]
[1780124565062,17.01,73449.19,0.61,0.47145,0.0006,15.59791]
[1780124567877,17.01,73449.09,0.61,0.47139,0.0006,15.59772]
[1780124567961,17.01,73449.09,0.61,0.47139,0.0006,15.59772]
[1780124568027,17.01,73448.9,0.61,0.47128,0.0006,15.59736]
[1780124570192,17.01,73450.6,0.61,0.47229,0.0006,15.60054]
[1780124571130,17.01,73451.06,0.61,0.47257,0.0006,15.60139]
[1780124576130,17.02,73452.81,0.61,0.47362,0.0006,15.60454]
[1780124581161,17.03,73455.61,0.61,0.47531,0.0006,15.60937]
[1780124586184,17.04,73455.37,0.61,0.47518,0.0006,15.60901]
[1780124586861,17.04,73455.37,0.61,0.47518,0.0006,15.60902]
[1780124586864,17.04,73455.37,0.61,0.47518,0.0006,15.60902]
[1780124587163,17.04,73454.29,0.61,0.47454,0.0006,15.6072]
[1780124590991,17.04,73453.51,0.61,0.47407,0.0006,15.60585]
[1780124590993,17.04,73453.51,0.61,0.47407,0.0006,15.60585]
[1780124591042,17.04,73453.36,0.61,0.47399,0.0006,15.60559]
[1780124596065,17.04,73453.43,0.61,0.47403,0.0006,15.60572]
[1780124601069,17.04,73452.35,0.61,0.47338,0.0006,15.60382]
[1780124606126,17.04,73451.2,0.61,0.47269,0.0006,15.60175]
[1780124611197,17.04,73450.9,0.61,0.47251,0.0006,15.6012]
[1780124616233,17.04,73450.47,0.61,0.47224,0.0006,15.59517]
[1780124619122,17.03,73447.16,0.61,0.47027,0.0006,15.58889]
[1780124624183,17.04,73445.14,0.61,0.46908,0.0006,15.5849]
[1780124624258,17.04,73443.21,0.61,0.46793,0.0006,15.58094]
[1780124625104,17.04,73443.73,0.61,0.46824,0.0006,15.58202]
[1780124626621,17.04,73443.15,0.61,0.4679,0.0006,15.58082]
[1780124627087,17.04,73443.15,0.61,0.4679,0.0006,15.58083]
[1780124632215,17.05,73443.3,0.61,0.468,0.0006,15.58118]
[1780124637622,17.05,73443.62,0.61,0.4682,0.0006,15.58187]
[1780124643199,17.06,73443.95,0.61,0.46841,0.00059,15.58259]
[1780124648235,17.06,73441.43,0.61,0.46692,0.00059,15.57733]
[1780124653269,17.06,73440.45,0.61,0.46634,0.00059,15.57521]
[1780124658303,17.07,73441.7,0.61,0.4671,0.00059,15.57796]
[1780124661230,17.07,73437.97,0.61,0.46489,0.00059,15.56977]
[1780124668689,17.08,73438.68,0.61,0.46532,0.00059,15.57141]
[1780124673777,17.09,73438.83,0.61,0.46542,0.00059,15.56658]
[1780124677419,17.1,73438.64,0.61,0.46532,0.00059,15.5662]
[1780124677563,17.1,73437.72,0.61,0.46478,0.00059,15.56414]
[1780124682568,17.1,73438.1,0.61,0.46502,0.00059,15.56505]
[1780124685629,17.11,73438.05,0.61,0.46499,0.00059,15.56496]
[1780124686152,17.11,73437.23,0.61,0.46451,0.00059,15.5631]
[1780124691176,17.11,73437.41,0.61,0.46461,0.00059,15.56351]
[1780124696185,17.11,73436.56,0.61,0.46411,0.00059,15.56156]
[1780124701196,17.11,73436.66,0.61,0.46417,0.00059,15.56178]
[1780124703779,17.11,73435.85,0.61,0.46369,0.00059,15.5599]
[1780124704289,17.11,73436.34,0.61,0.46398,0.00059,15.56104]
[1780124709292,17.1,73435.9,0.61,0.46371,0.00059,15.56001]
[1780124714297,17.1,73435.71,0.61,0.4636,0.00059,15.55957]
[1780124719301,17.11,73435.69,0.61,0.46359,0.00059,15.55953]
[1780124724347,17.11,73434.26,0.61,0.46275,0.00059,15.55617]
[1780124729354,17.11,73430.89,0.61,0.46075,0.00059,15.54795]
[1780124734387,17.11,73433.3,0.61,0.46217,0.00059,15.54864]
[1780124739427,17.11,73433.55,0.61,0.46233,0.00059,15.54929]
[1780124744442,17.12,73433.28,0.61,0.46218,0.00059,15.54867]
[1780124749461,17.12,73433.56,0.61,0.46235,0.00059,15.54936]
[1780124754472,17.12,73434.09,0.61,0.46266,0.00059,15.55062]
[1780124759483,17.12,73434.47,0.61,0.46289,0.00059,15.55155]
[1780124764491,17.12,73434.95,0.61,0.46318,0.00059,15.55267]
[1780124765922,17.12,73434.84,0.61,0.46311,0.00059,15.55241]
[1780124766313,17.12,73434.84,0.61,0.46311,0.00059,15.55241]
[1780124773202,17.12,73434.61,0.61,0.46298,0.00059,15.55188]
[1780124779150,17.13,73434.09,0.61,0.46268,0.00059,15.55069]
[1780124784184,17.13,73434.38,0.61,0.46287,0.00059,15.55143]
[1780124789220,17.14,73433.9,0.61,0.46259,0.00059,15.55033]
[1780124791558,17.14,73433.03,0.61,0.46207,0.00059,15.54301]
[1780124791659,17.14,73433.07,0.61,0.46209,0.00059,15.5431]
[1780124795701,17.14,73431.75,0.61,0.46131,0.00059,15.53989]
[1780124795802,17.14,73431.85,0.61,0.46137,0.00059,15.54013]
[1780124801303,17.14,73431.99,0.61,0.46145,0.00059,15.54046]
[1780124806339,17.14,73431.67,0.61,0.46126,0.00059,15.53967]
[1780124811373,17.14,73431.92,0.61,0.4614,0.00059,15.54026]
[1780124817415,17.13,73433.33,0.61,0.46223,0.00059,15.54367]
[1780124822451,17.13,73433.63,0.61,0.46241,0.00059,15.54437]
[1780124830464,17.13,73433.37,0.61,0.46225,0.00059,15.54374]
[1780124836550,17.12,73433.65,0.61,0.4624,0.00059,15.54436]
[1780124841588,17.12,73434.39,0.61,0.46283,0.00059,15.5461]
[1780124848807,17.12,73434.91,0.61,0.46313,0.00059,15.54731]
[1780124853957,17.12,73434.61,0.61,0.46294,0.00059,15.54132]
[1780124859002,17.11,73434.82,0.61,0.46306,0.00059,15.5418]
[1780124863838,17.12,73439.9,0.61,0.46608,0.00059,15.5534]
[1780124869781,17.13,73440.48,0.61,0.46644,0.00059,15.55473]
[1780124875153,17.13,73439.9,0.61,0.4661,0.00059,15.55347]
[1780124880235,17.13,73440.19,0.61,0.46627,0.00059,15.55408]
[1780124885893,17.12,73438.37,0.61,0.46518,0.00059,15.55004]
[1780124894050,17.12,73437.48,0.61,0.46464,0.00059,15.548]
[1780124902612,17.12,73437.9,0.61,0.46489,0.00059,15.54894]
[1780124903921,17.12,73437.9,0.61,0.46489,0.00059,15.54893]
[1780124904120,17.11,73437.53,0.61,0.46466,0.00059,15.54808]
[1780124905921,17.11,73437.53,0.61,0.46466,0.00059,15.54808]
[1780124906511,17.15,73437.53,0.61,0.46474,0.00059,15.54835]
[1780124911538,17.23,73436.5,0.61,0.4643,0.00059,15.54137]
[1780124916545,17.3,73436.46,0.61,0.46444,0.00059,15.54185]
[1780124921566,17.34,73436.62,0.61,0.46462,0.00059,15.54253]
[1780124926587,17.35,73435.91,0.61,0.46422,0.00059,15.54098]
[1780124931614,17.38,73435.44,0.61,0.46403,0.00058,15.54022]
[1780124936659,17.44,73435.0,0.61,0.46391,0.00058,15.53968]
[1780124941663,17.48,73434.89,0.61,0.46394,0.00058,15.53978]
[1780124946691,17.51,73434.74,0.61,0.46391,0.00058,15.53962]
[1780124951734,17.52,73431.92,0.61,0.4623,0.00058,15.53322]
[1780124956735,17.54,73432.37,0.61,0.4626,0.00058,15.53441]
[1780124961738,17.54,73432.62,0.61,0.46276,0.00058,15.53503]
[1780124966789,17.55,73432.9,0.61,0.46293,0.00058,15.53573]
[1780124971807,17.56,73433.82,0.61,0.46348,0.00058,15.5327]
[1780124974047,17.58,73433.82,0.61,0.46352,0.00058,15.53285]
[1780124974110,17.58,73433.82,0.61,0.46352,0.00058,15.53285]
[1780124974527,17.58,73434.15,0.61,0.46372,0.00058,15.53361]
[1780124975534,17.6,73439.69,0.61,0.46695,0.00058,15.54578]
[1780124976052,17.6,73439.69,0.61,0.46695,0.00058,15.54578]
[1780124976541,17.61,73443.05,0.61,0.46892,0.00058,15.55268]
[1780124981572,17.61,73444.81,0.61,0.46993,0.00058,15.5561]
[1780124986603,17.6,73445.34,0.61,0.47023,0.00058,15.55709]
[1780124987097,17.6,73444.93,0.61,0.46999,0.00058,15.5563]
[1780124987495,17.6,73440.47,0.61,0.46741,0.00058,15.54744]
[1780124988491,17.6,73436.43,0.61,0.46508,0.00058,15.53886]
[1780124989654,17.6,73438.07,0.61,0.46603,0.00058,15.54242]
[1780124990545,17.6,73437.16,0.61,0.4655,0.00058,15.54046]
[1780124991608,17.6,73433.54,0.61,0.46342,0.00058,15.53241]
[1780124996663,17.61,73433.38,0.61,0.46333,0.00058,15.53208]
[1780125001742,17.61,73434.76,0.61,0.46414,0.00058,15.53523]
[1780125006770,17.62,73433.84,0.61,0.46362,0.00058,15.53319]
[1780125011798,17.62,73433.43,0.61,0.46339,0.00058,15.53229]
[1780125016818,17.62,73433.43,0.61,0.4634,0.00058,15.53233]
[1780125021820,17.63,73433.88,0.61,0.46367,0.00058,15.53339]
[1780125026847,17.63,73433.88,0.61,0.46368,0.00058,15.53342]
[1780125031870,17.64,73434.2,0.61,0.46386,0.00058,15.52892]
[1780125036871,17.64,73434.2,0.61,0.46387,0.00058,15.52895]
[1780125041940,17.64,73434.72,0.61,0.46418,0.00058,15.53015]
[1780125046964,17.65,73434.64,0.61,0.46414,0.00058,15.53]
[1780125052014,17.65,73434.6,0.61,0.46413,0.00058,15.52994]
[1780125054984,17.66,73434.6,0.61,0.46413,0.00058,15.52996]
[1780125055590,17.66,73434.86,0.61,0.46428,0.00058,15.53055]
[1780125058043,17.66,73434.93,0.61,0.46433,0.00058,15.53072]
[1780125058123,17.66,73434.93,0.61,0.46433,0.00058,15.53072]
[1780125063160,17.66,73435.51,0.61,0.46467,0.00058,15.53203]
[1780125068460,17.67,73435.76,0.61,0.46482,0.00058,15.53261]
[1780125070793,17.67,73435.84,0.61,0.46487,0.00058,15.5328]
[1780125071645,17.67,73435.89,0.61,0.46491,0.00058,15.53293]
[1780125076666,17.67,73436.18,0.61,0.46508,0.00058,15.53359]
[1780125081709,17.68,73436.05,0.61,0.46501,0.00058,15.53334]
[1780125086710,17.68,73435.75,0.61,0.46485,0.00058,15.5327]
[1780125091751,17.69,73435.47,0.61,0.46469,0.00058,15.52686]
[1780125093703,17.69,73435.24,0.61,0.46455,0.00058,15.52636]
[1780125093710,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125093884,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125094021,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125094067,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125094357,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125094417,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125094637,17.69,73439.12,0.61,0.46679,0.00058,15.5347]
[1780125094546,17.69,73452.9,0.61,0.47472,0.00058,15.56036]
[1780125094834,17.69,73452.9,0.61,0.47472,0.00058,15.56036]
[1780125094913,17.69,73452.9,0.61,0.47472,0.00058,15.56036]
[1780125095044,17.69,73452.9,0.61,0.47472,0.00058,15.56036]
[1780125095089,17.69,73452.9,0.61,0.47472,0.00058,15.56036]
[1780125095265,17.69,73452.9,0.61,0.47472,0.00058,15.56036]
[1780125095471,17.69,73455.59,0.61,0.47627,0.00058,15.56466]
[1780125096013,17.69,73455.59,0.61,0.47627,0.00058,15.56466]
[1780125096062,17.69,73455.59,0.61,0.47627,0.00058,15.56466]
[1780125096160,17.69,73455.59,0.61,0.47627,0.00058,15.56466]
[1780125096390,17.69,73455.59,0.61,0.47627,0.00058,15.56466]
[1780125098297,17.69,73454.27,0.61,0.47551,0.00058,15.56258]
[1780125098493,17.69,73453.58,0.61,0.47511,0.00058,15.56146]
[1780125104011,17.68,73454.77,0.61,0.47578,0.00058,15.56334]
[1780125109082,17.67,73454.75,0.61,0.47576,0.00058,15.56328]
[1780125115824,17.66,73454.43,0.61,0.47556,0.00058,15.56273]
[1780125125682,17.65,73451.28,0.61,0.47372,0.00058,15.55749]
[1780125131644,17.64,73451.76,0.61,0.47398,0.00058,15.55827]
[1780125131943,17.64,73451.76,0.61,0.47398,0.00058,15.55827]
[1780125132011,17.64,73451.76,0.61,0.47398,0.00058,15.55827]
[1780125132652,17.64,73450.87,0.61,0.47347,0.00058,15.55676]
[1780125133659,17.64,73445.25,0.61,0.47023,0.00058,15.54662]
[1780125135313,17.64,73443.36,0.61,0.46914,0.00058,15.54299]
[1780125135754,17.64,73440.86,0.61,0.4677,0.00058,15.538]
[1780125139383,17.65,73440.85,0.61,0.4677,0.00058,15.53799]
[1780125139704,17.65,73440.66,0.61,0.46759,0.00058,15.53761]
[1780125144706,17.65,73440.93,0.61,0.46775,0.00058,15.53818]
[1780125149706,17.65,73440.28,0.61,0.46739,0.00058,15.53687]
[1780125154709,17.65,73440.82,0.61,0.46769,0.00058,15.53273]
[1780125159713,17.66,73442.68,0.61,0.46876,0.00058,15.53648]
[1780125164713,17.66,73439.55,0.61,0.46697,0.00058,15.53015]
[1780125167759,17.66,73442.98,0.61,0.46895,0.00058,15.53711]
[1780125169939,17.67,73442.74,0.61,0.46882,0.00058,15.53665]
[1780125170716,17.67,73443.17,0.61,0.46907,0.00058,15.5375]
[1780125171933,17.67,73443.65,0.61,0.46934,0.00058,15.53844]
[1780125172765,17.67,73443.6,0.61,0.46932,0.00058,15.53835]
[1780125177802,17.67,73444.71,0.61,0.46997,0.00058,15.54052]
[1780125182823,17.68,73444.5,0.61,0.46986,0.00058,15.54015]
[1780125187828,17.68,73444.94,0.61,0.47012,0.00058,15.54101]
[1780125192915,17.69,73445.01,0.61,0.47017,0.00058,15.54117]
[1780125197975,17.69,73444.94,0.61,0.47014,0.00058,15.54107]
[1780125203035,17.7,73444.56,0.61,0.46993,0.00058,15.54037]
[1780125205856,17.7,73448.01,0.61,0.47192,0.00058,15.54677]
[1780125210908,17.7,73448.98,0.61,0.47248,0.00058,15.54851]
[1780125215926,17.71,73450.31,0.61,0.47324,0.00058,15.54559]
[1780125220939,17.71,73449.79,0.61,0.47295,0.00058,15.54471]
[1780125225944,17.71,73449.88,0.61,0.47301,0.00058,15.54488]
[1780125226449,17.71,73449.88,0.61,0.47301,0.00058,15.54488]
[1780125226455,17.71,73449.88,0.61,0.47301,0.00058,15.54488]
[1780125226773,17.71,73449.88,0.61,0.47301,0.00058,15.54488]
[1780125231787,17.72,73449.89,0.61,0.47302,0.00058,15.54491]
[1780125232691,17.72,73449.89,0.61,0.47302,0.00058,15.54491]
[1780125232695,17.72,73449.89,0.61,0.47302,0.00058,15.54491]
[1780125232767,17.72,73450.14,0.61,0.47316,0.00058,15.54535]
[1780125235653,17.72,73450.48,0.61,0.47336,0.00058,15.54594]
[1780125235796,17.72,73450.35,0.61,0.47329,0.00058,15.54572]
[1780125236703,17.72,73450.35,0.61,0.47329,0.00058,15.54572]
[1780125236722,17.72,73450.35,0.61,0.47329,0.00058,15.54572]
[1780125236783,17.72,73450.23,0.61,0.47322,0.00058,15.54551]
[1780125238166,17.72,73450.23,0.61,0.47322,0.00058,15.54552]
[1780125238167,17.72,73450.23,0.61,0.47322,0.00058,15.54552]
[1780125238177,17.72,73450.23,0.61,0.47322,0.00058,15.54552]
[1780125238819,17.72,73450.23,0.61,0.47322,0.00058,15.54552]
[1780125238841,17.72,73450.23,0.61,0.47322,0.00058,15.54552]
[1780125238795,17.72,73450.7,0.61,0.47349,0.00058,15.54633]
[1780125239403,17.72,73450.7,0.61,0.47349,0.00058,15.54633]
[1780125240910,17.72,73450.92,0.61,0.47362,0.00058,15.5467]
[1780125241836,17.73,73451.43,0.61,0.47392,0.00058,15.54757]
[1780125242297,17.73,73451.43,0.61,0.47392,0.00058,15.54757]
[1780125242307,17.73,73451.43,0.61,0.47392,0.00058,15.54757]
[1780125242694,17.73,73450.76,0.61,0.47353,0.00058,15.54644]
[1780125248465,17.73,73451.16,0.61,0.47377,0.00057,15.54714]
[1780125256337,17.73,73450.8,0.61,0.47357,0.00057,15.54654]
[1780125262565,17.74,73450.54,0.61,0.47343,0.00057,15.54612]
[1780125267602,17.74,73450.16,0.61,0.47322,0.00057,15.54548]
[1780125272632,17.74,73449.87,0.61,0.47304,0.00057,15.53974]
[1780125278069,17.75,73447.93,0.61,0.47193,0.00057,15.53634]
[1780125278080,17.75,73447.93,0.61,0.47193,0.00057,15.53634]
[1780125278804,17.75,73445.99,0.61,0.47082,0.00057,15.5328]
[1780125283824,17.74,73445.94,0.61,0.47078,0.00057,15.53267]
[1780125288824,17.73,73444.85,0.61,0.47014,0.00057,15.53059]
[1780125291936,17.73,73440.85,0.61,0.46783,0.00057,15.52274]
[1780125296936,17.73,73436.2,0.61,0.46516,0.00057,15.51299]
[1780125301949,17.73,73435.71,0.61,0.46488,0.00057,15.51191]
[1780125306957,17.73,73436.36,0.61,0.46525,0.00057,15.51333]
[1780125308892,17.73,73442.5,0.61,0.46878,0.00057,15.52603]
[1780125312916,17.73,73449.0,0.61,0.47252,0.00058,15.53815]
[1780125317932,17.73,73452.22,0.61,0.47437,0.00058,15.54366]
[1780125318084,17.73,73452.22,0.61,0.47437,0.00058,15.54366]
[1780125318913,17.73,73453.91,0.61,0.47534,0.00058,15.54641]
[1780125319028,17.73,73453.91,0.61,0.47534,0.00058,15.54641]
[1780125319035,17.73,73453.91,0.61,0.47534,0.00058,15.54641]
[1780125319911,17.73,73457.52,0.61,0.47742,0.00058,15.55198]
[1780125324941,17.73,73460.51,0.61,0.47915,0.00058,15.55628]
[1780125329970,17.74,73460.12,0.61,0.47893,0.00058,15.55574]
[1780125334982,17.74,73459.73,0.61,0.4787,0.00058,15.54995]
[1780125337873,17.74,73453.68,0.61,0.47522,0.00057,15.54082]
[1780125342873,17.74,73450.51,0.61,0.47339,0.00057,15.53556]
[1780125347889,17.74,73447.59,0.61,0.47172,0.00057,15.53044]
[1780125352901,17.75,73447.63,0.61,0.47175,0.00057,15.53053]
[1780125356869,17.76,73444.07,0.61,0.46974,0.00057,15.52402]
[1780125361914,17.77,73444.14,0.61,0.46979,0.00057,15.52419]
[1780125366956,17.77,73446.72,0.61,0.47127,0.00057,15.529]
[1780125368566,17.78,73446.9,0.61,0.47139,0.00057,15.52938]
[1780125368570,17.78,73446.9,0.61,0.47139,0.00057,15.52938]
[1780125368590,17.78,73446.9,0.61,0.47139,0.00057,15.52938]
[1780125368647,17.78,73446.9,0.61,0.47139,0.00057,15.52938]
[1780125368834,17.78,73446.9,0.61,0.47139,0.00057,15.52938]
[1780125368936,17.79,73451.45,0.61,0.47401,0.00057,15.53735]
[1780125370604,17.79,73451.45,0.61,0.47402,0.00057,15.53736]
[1780125370947,17.79,73451.45,0.61,0.47402,0.00057,15.53736]
[1780125370960,17.79,73451.45,0.61,0.47402,0.00057,15.53736]
[1780125370961,17.79,73451.45,0.61,0.47402,0.00057,15.53736]
[1780125370687,17.79,73455.57,0.61,0.47638,0.00057,15.54397]
[1780125371395,17.79,73456.81,0.61,0.47709,0.00057,15.54585]
[1780125377458,17.79,73458.45,0.61,0.47804,0.00057,15.54828]
[1780125384417,17.8,73459.27,0.61,0.47852,0.00057,15.54947]
[1780125386996,17.8,73459.27,0.61,0.47852,0.00057,15.54947]
[1780125387003,17.8,73459.27,0.61,0.47852,0.00057,15.54947]
[1780125387992,17.8,73459.28,0.61,0.47853,0.00057,15.54949]
[1780125393024,17.8,73457.18,0.61,0.47732,0.00057,15.54119]
[1780125398041,17.84,73456.58,0.61,0.47703,0.00057,15.54043]
[1780125403041,17.93,73457.26,0.61,0.47754,0.00057,15.54171]
[1780125403906,17.93,73457.26,0.61,0.47754,0.00057,15.54171]
[1780125403975,17.94,73456.64,0.61,0.47721,0.00057,15.54084]
[1780125409592,18.03,73456.69,0.61,0.47736,0.00057,15.5412]
[1780125414626,18.04,73454.77,0.61,0.4763,0.00057,15.53839]
[1780125419665,18.06,73453.85,0.61,0.47581,0.00057,15.53704]
[1780125421483,18.06,73453.42,0.61,0.47557,0.00056,15.53638]
[1780125421676,18.06,73451.8,0.61,0.47466,0.00056,15.53381]
[1780125426712,18.07,73449.57,0.61,0.4734,0.00056,15.53015]
[1780125432753,18.07,73450.0,0.61,0.47366,0.00056,15.5309]
[1780125437882,18.08,73452.96,0.61,0.47533,0.00056,15.53571]
[1780125443617,18.08,73455.01,0.61,0.4765,0.00056,15.53889]
[1780125446666,18.1,73456.62,0.61,0.47744,0.00056,15.54134]
[1780125446857,18.12,73458.43,0.61,0.47849,0.00056,15.54399]
[1780125450280,18.16,73458.81,0.61,0.47875,0.00056,15.54462]
[1780125451062,18.17,73460.65,0.61,0.47979,0.00056,15.54187]
[1780125456082,18.2,73460.68,0.61,0.47985,0.00056,15.54201]
[1780125456977,18.21,73460.44,0.61,0.47973,0.00056,15.54171]
[1780125457088,18.22,73460.22,0.61,0.47962,0.00056,15.54144]
[1780125460954,18.25,73456.06,0.61,0.47733,0.00056,15.53574]
[1780125465989,18.27,73455.51,0.61,0.47706,0.00056,15.53502]
[1780125471025,18.28,73455.83,0.61,0.47724,0.00056,15.5355]
[1780125473425,18.28,73455.37,0.61,0.47699,0.00056,15.53483]
[1780125473430,18.28,73455.37,0.61,0.47699,0.00056,15.53483]
[1780125474045,18.28,73454.81,0.61,0.47668,0.00056,15.53401]
[1780125479080,18.28,73454.94,0.61,0.47674,0.00056,15.53419]
[1780125482828,18.28,73454.99,0.61,0.47677,0.00056,15.53426]
[1780125482924,18.28,73454.97,0.61,0.47676,0.00056,15.53423]
[1780125485714,18.27,73455.13,0.61,0.47684,0.00056,15.53446]
[1780125485813,18.27,73455.13,0.61,0.47684,0.00056,15.53445]
[1780125491164,18.26,73455.13,0.61,0.47683,0.00056,15.53443]
[1780125496527,18.26,73456.78,0.61,0.47774,0.00056,15.53681]
[1780125502241,18.25,73460.29,0.61,0.47969,0.00056,15.5416]
[1780125507671,18.24,73462.14,0.61,0.48072,0.00056,15.54398]
[1780125513318,18.23,73462.49,0.61,0.48089,0.00056,15.53913]
[1780125518444,18.22,73462.69,0.61,0.48099,0.00056,15.53936]
[1780125524395,18.21,73462.89,0.61,0.48109,0.00056,15.53959]
[1780125530156,18.2,73462.81,0.61,0.48103,0.00056,15.53947]
[1780125530954,18.2,73462.81,0.61,0.48103,0.00056,15.53947]
[1780125531055,18.2,73462.81,0.61,0.48103,0.00056,15.53947]
[1780125535209,18.2,73462.0,0.61,0.48058,0.00056,15.53845]
[1780125536156,18.2,73462.0,0.61,0.48058,0.00056,15.53845]
[1780125541180,18.2,73461.38,0.61,0.48023,0.00056,15.53766]
[1780125546252,18.2,73461.65,0.61,0.48039,0.00056,15.53801]
[1780125551255,18.2,73461.8,0.61,0.48047,0.00056,15.53819]
[1780125556303,18.19,73461.92,0.61,0.48052,0.00056,15.53833]
[1780125561368,18.19,73461.97,0.61,0.48055,0.00056,15.53839]
[1780125566442,18.2,73461.15,0.61,0.4801,0.00056,15.53734]
[1780125571476,18.2,73461.76,0.61,0.48043,0.00056,15.53287]
[1780125576517,18.19,73461.76,0.61,0.48043,0.00056,15.53287]
[1780125581575,18.19,73461.61,0.61,0.48034,0.00056,15.53266]
[1780125585103,18.19,73457.52,0.61,0.47804,0.00056,15.52713]
[1780125586664,18.19,73456.03,0.61,0.47721,0.00056,15.52498]
[1780125587206,18.19,73454.11,0.61,0.47613,0.00056,15.52212]
[1780125589113,18.19,73449.31,0.61,0.47343,0.00056,15.51445]
[1780125591031,18.19,73448.29,0.61,0.47286,0.00056,15.51274]
[1780125591186,18.19,73447.78,0.61,0.47258,0.00056,15.51187]
[1780125594174,18.19,73444.02,0.61,0.47047,0.00056,15.50521]
[1780125595169,18.19,73440.48,0.61,0.46848,0.00056,15.49853]
[1780125600200,18.19,73439.25,0.61,0.46779,0.00056,15.49613]
[1780125605250,18.19,73438.0,0.61,0.46709,0.00056,15.49362]
[1780125607136,18.19,73438.26,0.61,0.46723,0.00056,15.49414]
[1780125607143,18.19,73438.26,0.61,0.46723,0.00056,15.49414]
[1780125607242,18.19,73438.52,0.61,0.46738,0.00056,15.49466]
[1780125612286,18.19,73438.26,0.61,0.46723,0.00056,15.49412]
[1780125614268,18.19,73442.48,0.61,0.46959,0.00056,15.50232]
[1780125619309,18.18,73440.85,0.61,0.46867,0.00056,15.49919]
[1780125624318,18.18,73440.65,0.61,0.46855,0.00056,15.49878]
[1780125629367,18.18,73440.57,0.61,0.4685,0.00056,15.4986]
[1780125634406,18.17,73440.36,0.61,0.46836,0.00056,15.49289]
[1780125639426,18.17,73440.35,0.61,0.46835,0.00056,15.49286]
[1780125644441,18.18,73439.95,0.61,0.46814,0.00056,15.49212]
[1780125649482,18.18,73439.95,0.61,0.46815,0.00056,15.49217]
[1780125654507,18.19,73438.99,0.61,0.46763,0.00056,15.49032]
[1780125659514,18.19,73438.77,0.61,0.4675,0.00056,15.48986]
[1780125664545,18.18,73438.77,0.61,0.46749,0.00056,15.48983]
[1780125669573,18.18,73439.64,0.61,0.46797,0.00056,15.49153]
[1780125672996,18.18,73439.93,0.61,0.46813,0.00056,15.49208]
[1780125673007,18.18,73439.93,0.61,0.46813,0.00056,15.49208]
[1780125673183,18.18,73436.5,0.61,0.4662,0.00056,15.48517]
[1780125678245,18.18,73434.36,0.61,0.465,0.00056,15.48069]
[1780125683258,18.18,73434.34,0.61,0.46499,0.00056,15.48065]
[1780125688269,18.18,73434.04,0.61,0.46483,0.00056,15.48002]
[1780125688852,18.18,73432.24,0.61,0.46382,0.00056,15.47612]
[1780125689310,18.18,73432.33,0.61,0.46387,0.00056,15.47633]
[1780125694339,18.18,73433.27,0.61,0.46439,0.00056,15.47311]
[1780125697701,18.18,73433.41,0.61,0.46447,0.00056,15.47342]
[1780125697705,18.18,73433.41,0.61,0.46447,0.00056,15.47342]
[1780125698297,18.18,73433.53,0.61,0.46454,0.00056,15.47368]
[1780125703315,18.19,73433.94,0.61,0.46478,0.00056,15.47461]
[1780125703860,18.19,73433.94,0.61,0.46479,0.00056,15.47464]
[1780125703867,18.19,73433.94,0.61,0.46479,0.00056,15.47464]
[1780125703957,18.2,73433.94,0.61,0.4648,0.00056,15.47466]
[1780125709785,18.21,73433.94,0.61,0.46483,0.00056,15.47479]
[1780125714897,18.22,73434.09,0.61,0.46492,0.00056,15.47511]
[1780125714903,18.22,73434.09,0.61,0.46492,0.00056,15.47511]
[1780125714943,18.22,73434.09,0.61,0.46492,0.00056,15.47511]
[1780125714983,18.22,73434.48,0.61,0.46514,0.00056,15.47595]
[1780125716902,18.22,73434.48,0.61,0.46514,0.00056,15.47595]
[1780125717357,18.22,73434.48,0.61,0.46514,0.00056,15.47595]
[1780125716931,18.22,73434.96,0.61,0.46541,0.00056,15.47696]
[1780125718351,18.21,73434.79,0.61,0.46531,0.00056,15.4766]
[1780125719539,18.22,73434.51,0.61,0.46516,0.00056,15.47601]
[1780125719563,18.22,73434.51,0.61,0.46516,0.00056,15.47601]
[1780125719855,18.22,73433.7,0.61,0.4647,0.00056,15.47429]
[1780125725844,18.22,73433.49,0.61,0.46459,0.00056,15.47384]
[1780125733900,18.21,73434.1,0.61,0.46492,0.00056,15.47513]
[1780125738936,18.22,73435.55,0.61,0.46574,0.00056,15.47819]
[1780125743034,18.22,73439.94,0.61,0.4682,0.00056,15.48707]
[1780125749009,18.22,73439.79,0.61,0.46813,0.00056,15.48681]
[1780125754045,18.23,73438.48,0.61,0.46739,0.00056,15.47898]
[1780125757359,18.23,73438.48,0.61,0.46739,0.00056,15.47898]
[1780125757364,18.23,73438.48,0.61,0.46739,0.00056,15.47898]
[1780125757370,18.23,73438.34,0.61,0.46732,0.00056,15.47872]
[1780125762392,18.24,73438.25,0.61,0.46728,0.00056,15.47857]
[1780125767405,18.24,73437.73,0.61,0.467,0.00056,15.47757]
[1780125772434,18.24,73437.64,0.61,0.46696,0.00056,15.4774]
[1780125777434,18.24,73438.29,0.61,0.46732,0.00056,15.4787]
[1780125777588,18.24,73438.29,0.61,0.46732,0.00056,15.4787]
[1780125777608,18.24,73438.29,0.61,0.46732,0.00056,15.4787]
[1780125778325,18.24,73439.19,0.61,0.46782,0.00056,15.48048]
[1780125783339,18.24,73440.79,0.61,0.46871,0.00056,15.48358]
[1780125788342,18.25,73441.0,0.61,0.46884,0.00056,15.48402]
[1780125790275,18.25,73440.75,0.61,0.46871,0.00056,15.48356]
[1780125790327,18.26,73440.66,0.61,0.46868,0.00056,15.48345]
[1780125795372,18.31,73440.7,0.61,0.46879,0.00056,15.48379]
[1780125798564,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125798613,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125798631,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125798695,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125799047,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125799098,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125799314,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125799350,18.35,73441.66,0.61,0.4694,0.00056,15.48585]
[1780125799379,18.35,73443.4,0.61,0.47037,0.00056,15.48907]
[1780125799627,18.35,73443.4,0.61,0.47037,0.00056,15.48907]
[1780125799704,18.35,73443.4,0.61,0.47037,0.00056,15.48907]
[1780125799709,18.35,73443.4,0.61,0.47037,0.00056,15.48907]
[1780125800422,18.35,73442.81,0.61,0.47004,0.00056,15.48799]
[1780125800604,18.35,73442.81,0.61,0.47004,0.00056,15.48799]
[1780125800625,18.35,73442.81,0.61,0.47004,0.00056,15.48799]
[1780125801152,18.35,73442.81,0.61,0.47004,0.00056,15.48799]
[1780125803602,18.35,73442.81,0.61,0.47005,0.00056,15.488]
[1780125803623,18.35,73442.81,0.61,0.47005,0.00056,15.488]
[1780125803651,18.35,73442.81,0.61,0.47005,0.00056,15.488]
[1780125803694,18.35,73442.81,0.61,0.47005,0.00056,15.488]
[1780125804397,18.35,73443.28,0.61,0.47031,0.00056,15.48887]
[1780125806445,18.36,73443.19,0.61,0.47027,0.00056,15.48875]
[1780125806463,18.36,73443.19,0.61,0.47027,0.00056,15.48875]
[1780125807418,18.37,73442.06,0.61,0.46966,0.00056,15.48671]
[1780125808871,18.37,73442.36,0.61,0.46983,0.00056,15.48728]
[1780125809431,18.37,73442.36,0.61,0.46983,0.00056,15.48728]
[1780125812941,18.37,73443.3,0.61,0.47035,0.00056,15.48374]
[1780125813460,18.37,73445.11,0.61,0.47136,0.00056,15.48699]
[1780125813515,18.37,73445.11,0.61,0.47136,0.00056,15.48699]
[1780125813969,18.37,73444.74,0.61,0.47115,0.00056,15.48634]
[1780125819502,18.38,73449.47,0.61,0.47379,0.00056,15.49442]
[1780125824538,18.38,73449.2,0.61,0.47364,0.00056,15.494]
[1780125829572,18.39,73450.0,0.61,0.4741,0.00056,15.49533]
[1780125834607,18.39,73450.32,0.61,0.47428,0.00056,15.49585]
[1780125840704,18.39,73450.44,0.61,0.47435,0.00056,15.49606]
[1780125847698,18.4,73450.7,0.61,0.47451,0.00056,15.4965]
[1780125852733,18.4,73450.62,0.61,0.47447,0.00056,15.49639]
[1780125858200,18.41,73450.39,0.61,0.47435,0.00056,15.49603]
[1780125858204,18.41,73450.39,0.61,0.47435,0.00056,15.49603]
[1780125858447,18.41,73450.55,0.61,0.47444,0.00056,15.4963]
[1780125861722,18.41,73450.68,0.61,0.47451,0.00056,15.49651]
[1780125861746,18.41,73450.68,0.61,0.47451,0.00056,15.49651]
[1780125862426,18.41,73450.67,0.61,0.47451,0.00056,15.4965]
[1780125867436,18.42,73450.46,0.61,0.4744,0.00056,15.49618]
[1780125872441,18.42,73450.43,0.61,0.47438,0.00056,15.49088]
[1780125877479,18.45,73450.35,0.61,0.47438,0.00055,15.49086]
[1780125882524,18.48,73450.68,0.61,0.47462,0.00055,15.49153]
[1780125887556,18.46,73450.93,0.61,0.47472,0.00055,15.49182]
[1780125892560,18.46,73451.18,0.61,0.47486,0.00055,15.49222]
[1780125897583,18.46,73451.18,0.61,0.47487,0.00055,15.49224]
[1780125902596,18.47,73450.95,0.61,0.47475,0.00055,15.4919]
[1780125907624,18.47,73451.85,0.61,0.47525,0.00055,15.49331]
[1780125912659,18.47,73452.33,0.61,0.47552,0.00055,15.49406]
[1780125917580,18.48,73456.05,0.61,0.47759,0.00055,15.49957]
[1780125920609,18.48,73457.44,0.61,0.47836,0.00055,15.50153]
[1780125922592,18.48,73457.24,0.61,0.47825,0.00055,15.50126]
[1780125927687,18.48,73457.57,0.61,0.47844,0.00055,15.50172]
[1780125930220,18.49,73459.09,0.61,0.47928,0.00055,15.50379]
[1780125930539,18.49,73459.37,0.61,0.47944,0.00055,15.50416]
[1780125935565,18.49,73460.65,0.61,0.48014,0.00055,15.50056]
[1780125940579,18.48,73461.1,0.61,0.48038,0.00055,15.50112]
[1780125945583,18.48,73460.95,0.61,0.48029,0.00055,15.50091]
[1780125950612,18.47,73461.27,0.61,0.48046,0.00055,15.5013]
[1780125955639,18.46,73462.76,0.61,0.48128,0.00055,15.50314]
[1780125960655,18.46,73462.66,0.61,0.48121,0.00056,15.50301]
[1780125963645,18.45,73466.17,0.61,0.48316,0.00056,15.50713]
[1780125968656,18.45,73467.45,0.61,0.48387,0.00056,15.50854]
[1780125973678,18.45,73467.64,0.61,0.48398,0.00056,15.50875]
[1780125978704,18.46,73468.63,0.61,0.48453,0.00056,15.5098]
[1780125983704,18.46,73469.52,0.61,0.48502,0.00056,15.51073]
[1780125983944,18.46,73469.52,0.61,0.48502,0.00056,15.51073]
[1780125983963,18.46,73469.52,0.61,0.48502,0.00056,15.51073]
[1780125983992,18.46,73469.52,0.61,0.48502,0.00056,15.51073]
[1780125984660,18.46,73469.78,0.61,0.48517,0.00056,15.51099]
[1780125989692,18.46,73470.54,0.61,0.48559,0.00056,15.51176]
[1780125994728,18.46,73471.61,0.61,0.48618,0.00056,15.50754]
[1780125998781,18.46,73472.15,0.61,0.48648,0.00056,15.50805]
[1780125998890,18.46,73472.15,0.61,0.48648,0.00056,15.50805]
[1780126000774,18.46,73478.33,0.61,0.48991,0.00056,15.5133]
[1780126005806,18.45,73476.88,0.61,0.4891,0.00056,15.51217]
[1780126010840,18.45,73475.52,0.61,0.48834,0.00056,15.51104]
[1780126011899,18.45,73472.05,0.61,0.48641,0.00056,15.50793]
[1780126017888,18.45,73471.77,0.61,0.48626,0.00056,15.50767]
[1780126021028,18.45,73472.31,0.61,0.48656,0.00056,15.50818]
[1780126021100,18.45,73472.14,0.61,0.48646,0.00056,15.50802]
[1780126024392,18.45,73470.9,0.61,0.48577,0.00056,15.50682]
[1780126024665,18.45,73470.93,0.61,0.48579,0.00056,15.50685]
[1780126029695,18.45,73469.03,0.61,0.48473,0.00056,15.50493]
[1780126034700,18.44,73469.5,0.61,0.48499,0.00056,15.50542]
[1780126037754,18.44,73474.46,0.61,0.48775,0.00056,15.51013]
[1780126039744,18.44,73477.9,0.61,0.48966,0.00056,15.51296]
[1780126044766,18.44,73476.7,0.61,0.48899,0.00056,15.51201]
[1780126049783,18.45,73475.92,0.61,0.48856,0.00056,15.51137]
[1780126054800,18.45,73475.34,0.61,0.48824,0.00056,15.50562]
[1780126059806,18.45,73474.71,0.61,0.48789,0.00056,15.50508]
[1780126064816,18.45,73474.93,0.61,0.48801,0.00056,15.50527]
[1780126069831,18.45,73474.93,0.61,0.48801,0.00056,15.50527]
[1780126074882,18.45,73474.73,0.61,0.4879,0.00056,15.50509]
[1780126079882,18.45,73474.42,0.61,0.48773,0.00056,15.50482]
[1780126083681,18.45,73474.42,0.61,0.48773,0.00056,15.50482]
[1780126084353,18.45,73474.27,0.61,0.48764,0.00056,15.50469]
[1780126089387,18.45,73474.81,0.61,0.48794,0.00056,15.50516]
[1780126094422,18.45,73475.27,0.61,0.4882,0.00056,15.50556]
[1780126101552,18.45,73475.35,0.61,0.48824,0.00056,15.50563]
[1780126101719,18.45,73475.04,0.61,0.48807,0.00056,15.50536]
[1780126104045,18.45,73475.04,0.61,0.48807,0.00056,15.50536]
[1780126104492,18.45,73475.04,0.61,0.48807,0.00056,15.50536]
[1780126109527,18.45,73470.64,0.61,0.48563,0.00056,15.5013]
[1780126111541,18.45,73467.22,0.61,0.48372,0.00056,15.49246]
[1780126116576,18.45,73466.12,0.61,0.48311,0.00056,15.49124]
[1780126120608,18.45,73462.05,0.61,0.48084,0.00056,15.48641]
[1780126125638,18.44,73462.33,0.61,0.48099,0.00056,15.48675]
[1780126131681,18.44,73462.14,0.61,0.48088,0.00056,15.4865]
[1780126137091,18.44,73462.09,0.61,0.48085,0.00056,15.48643]
[1780126142813,18.43,73462.76,0.61,0.48121,0.00056,15.48724]
[1780126148789,18.43,73462.76,0.61,0.48121,0.00056,15.48723]
[1780126163838,18.42,73462.5,0.61,0.48105,0.00056,15.48689]
[1780126171956,18.4,73462.84,0.61,0.48123,0.00056,15.48728]
[1780126180019,18.39,73462.51,0.61,0.48102,0.00056,15.48157]
[1780126187067,18.39,73462.0,0.61,0.48073,0.00056,15.48092]
[1780126193165,18.38,73461.72,0.61,0.48057,0.00056,15.48055]
[1780126198729,18.38,73461.45,0.61,0.48041,0.00056,15.4802]
[1780126198830,18.38,73461.48,0.61,0.48043,0.00056,15.48024]
[1780126202766,18.38,73457.06,0.61,0.47796,0.00056,15.47431]
[1780126207795,18.38,73456.03,0.61,0.47739,0.00056,15.47284]
[1780126212810,18.38,73455.76,0.61,0.47724,0.00056,15.47247]
[1780126217838,18.39,73456.39,0.61,0.4776,0.00056,15.47338]
[1780126222845,18.38,73456.66,0.61,0.47775,0.00056,15.47376]
[1780126227860,18.38,73457.77,0.61,0.47836,0.00056,15.47531]
[1780126232865,18.38,73458.16,0.61,0.47857,0.00056,15.47056]
[1780126237890,18.38,73458.11,0.61,0.47854,0.00056,15.4705]
[1780126242903,18.38,73457.9,0.61,0.47843,0.00056,15.47021]
[1780126247911,18.38,73457.81,0.61,0.47838,0.00056,15.47009]
[1780126252941,18.38,73457.81,0.61,0.47838,0.00056,15.47009]
[1780126257970,18.38,73458.21,0.61,0.4786,0.00056,15.47064]
[1780126259930,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126259947,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126259993,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260217,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260303,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260555,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260625,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260761,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260829,18.38,73457.92,0.61,0.47844,0.00056,15.47025]
[1780126260931,18.39,73457.77,0.61,0.47836,0.00056,15.47004]
[1780126260973,18.39,73457.77,0.61,0.47836,0.00056,15.47004]
[1780126262735,18.39,73457.77,0.61,0.47836,0.00056,15.47004]
[1780126262937,18.39,73457.82,0.61,0.47839,0.00056,15.47011]
[1780126265461,18.39,73457.82,0.61,0.47839,0.00056,15.47012]
[1780126265545,18.39,73457.82,0.61,0.47839,0.00056,15.47012]
[1780126265636,18.39,73457.82,0.61,0.47839,0.00056,15.47012]
[1780126265686,18.39,73457.82,0.61,0.47839,0.00056,15.47012]
[1780126265866,18.39,73457.82,0.61,0.47839,0.00056,15.47012]
[1780126265907,18.39,73457.82,0.61,0.47839,0.00056,15.47012]
[1780126265788,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126266116,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126266154,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126266351,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126266381,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126266562,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126266663,18.39,73458.11,0.61,0.47855,0.00056,15.47052]
[1780126272665,18.39,73458.11,0.61,0.47856,0.00056,15.47053]
[1780126275407,18.39,73458.11,0.61,0.47856,0.00056,15.47053]
[1780126275942,18.39,73458.17,0.61,0.47859,0.00056,15.47062]
[1780126282563,18.4,73457.63,0.61,0.4783,0.00056,15.46988]
[1780126287770,18.4,73457.42,0.61,0.47818,0.00056,15.46959]
[1780126292805,18.4,73456.89,0.61,0.47788,0.00056,15.46357]
[1780126298849,18.4,73457.51,0.61,0.47823,0.00056,15.46445]
[1780126306963,18.41,73458.24,0.61,0.47864,0.00056,15.46547]
[1780126313952,18.41,73457.99,0.61,0.47851,0.00056,15.46513]
[1780126320235,18.41,73458.17,0.61,0.47861,0.00056,15.46538]
[1780126327107,18.42,73457.47,0.61,0.47823,0.00056,15.46443]
[1780126331913,18.42,73457.4,0.61,0.47819,0.00056,15.46434]
[1780126331973,18.42,73457.4,0.61,0.47819,0.00056,15.46434]
[1780126332018,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332056,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332116,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332258,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332301,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332480,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332540,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332774,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332814,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332982,18.42,73457.36,0.61,0.47817,0.00056,15.46428]
[1780126332875,18.42,73458.7,0.61,0.47891,0.00056,15.46612]
[1780126333028,18.42,73458.7,0.61,0.47891,0.00056,15.46612]
[1780126333597,18.42,73458.7,0.61,0.47891,0.00056,15.46612]
[1780126333650,18.42,73459.69,0.61,0.47947,0.00056,15.46745]
[1780126334706,18.42,73459.69,0.61,0.47947,0.00056,15.46745]
[1780126334807,18.42,73460.09,0.61,0.47969,0.00056,15.46798]
[1780126340137,18.42,73459.56,0.61,0.4794,0.00056,15.46729]
[1780126345171,18.43,73460.13,0.61,0.47972,0.00056,15.46805]
[1780126352221,18.42,73459.73,0.61,0.47949,0.00056,15.46223]
[1780126357315,18.42,73460.27,0.61,0.47979,0.00056,15.46294]
[1780126362868,18.42,73460.17,0.61,0.47973,0.00056,15.4628]
[1780126372966,18.42,73460.22,0.61,0.47976,0.00056,15.46288]
[1780126380657,18.43,73459.53,0.61,0.47938,0.00056,15.46198]
[1780126380737,18.43,73459.53,0.61,0.47938,0.00056,15.46198]
[1780126380838,18.43,73459.39,0.61,0.47931,0.00056,15.4618]
[1780126381667,18.43,73459.39,0.61,0.47931,0.00056,15.4618]
[1780126381769,18.43,73463.96,0.61,0.48185,0.00056,15.46757]
[1780126387169,18.43,73466.1,0.61,0.48305,0.00056,15.47007]
[1780126387718,18.43,73466.1,0.61,0.48305,0.00056,15.47007]
[1780126387768,18.43,73466.1,0.61,0.48305,0.00056,15.47007]
[1780126387961,18.43,73466.1,0.61,0.48305,0.00056,15.47007]
[1780126388003,18.43,73466.1,0.61,0.48305,0.00056,15.47007]
[1780126388062,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126388228,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126388265,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126388487,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126388543,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126388756,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126388802,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126389019,18.43,73466.79,0.61,0.48343,0.00056,15.47084]
[1780126389060,18.43,73470.23,0.61,0.48535,0.00056,15.47448]
[1780126390279,18.44,73470.23,0.61,0.48535,0.00056,15.47448]
[1780126390313,18.44,73470.23,0.61,0.48535,0.00056,15.47448]
[1780126390448,18.44,73470.23,0.61,0.48535,0.00056,15.47448]
[1780126390726,18.44,73472.1,0.61,0.48639,0.00056,15.4763]
[1780126396332,18.44,73469.96,0.61,0.4852,0.00056,15.47421]
[1780126403577,18.44,73470.88,0.61,0.48572,0.00056,15.47513]
[1780126409619,18.44,73470.47,0.61,0.48549,0.00056,15.47472]
[1780126414785,18.44,73472.22,0.61,0.48646,0.00056,15.47114]
[1780126416668,18.44,73475.91,0.61,0.48852,0.00056,15.47442]
[1780126419804,18.44,73478.01,0.61,0.48969,0.00056,15.4761]
[1780126420066,18.44,73477.77,0.61,0.48955,0.00056,15.47592]
[1780126425092,18.44,73477.8,0.61,0.48957,0.00056,15.47594]
[1780126430126,18.44,73479.87,0.61,0.49072,0.00056,15.47748]
[1780126435158,18.44,73480.55,0.61,0.4911,0.00056,15.47796]
[1780126440204,18.44,73481.14,0.61,0.49143,0.00056,15.47836]
[1780126445241,18.44,73480.97,0.61,0.49133,0.00056,15.47825]
[1780126450241,18.44,73481.77,0.61,0.49178,0.00056,15.47878]
[1780126455256,18.44,73482.56,0.61,0.49222,0.00056,15.47929]
[1780126460284,18.44,73483.13,0.61,0.49254,0.00056,15.47965]
[1780126462943,18.44,73483.0,0.61,0.49247,0.00056,15.47957]
[1780126463062,18.44,73483.0,0.61,0.49247,0.00056,15.47957]
[1780126468072,18.44,73483.47,0.61,0.49273,0.00056,15.47985]
[1780126473105,18.44,73483.15,0.61,0.49255,0.00056,15.47438]
[1780126478115,18.44,73483.15,0.61,0.49254,0.00056,15.47438]
[1780126483138,18.43,73483.06,0.61,0.49249,0.00056,15.47432]
[1780126488181,18.43,73483.06,0.61,0.49249,0.00056,15.47432]
[1780126493236,18.43,73483.06,0.61,0.49249,0.00056,15.47432]
[1780126494787,18.43,73483.21,0.61,0.49257,0.00056,15.47441]
[1780126495175,18.43,73483.02,0.61,0.49247,0.00056,15.47429]
[1780126496134,18.43,73474.33,0.61,0.48762,0.00056,15.46777]
[1780126497131,18.43,73469.6,0.61,0.48498,0.00056,15.46325]
[1780126502149,18.43,73469.74,0.61,0.48506,0.00056,15.4634]
[1780126502124,18.42,73464.68,0.61,0.48223,0.00056,15.45784]
[1780126503445,18.42,73462.56,0.61,0.48105,0.00056,15.45528]
[1780126504172,18.42,73462.66,0.61,0.48111,0.00056,15.45541]
[1780126508024,18.42,73462.53,0.61,0.48103,0.00056,15.45524]
[1780126508110,18.42,73462.53,0.61,0.48103,0.00056,15.45524]
[1780126513124,18.42,73462.87,0.61,0.48122,0.00056,15.45566]
[1780126516188,18.42,73458.46,0.61,0.47876,0.00056,15.44994]
[1780126519566,18.42,73456.5,0.61,0.47766,0.00056,15.4472]
[1780126519724,18.42,73456.0,0.61,0.47738,0.00056,15.44649]
[1780126525445,18.41,73456.63,0.61,0.47773,0.00056,15.44738]
[1780126531481,18.42,73456.07,0.61,0.47741,0.00056,15.44129]
[1780126538263,18.42,73456.26,0.61,0.47752,0.00056,15.44156]
[1780126538584,18.41,73452.79,0.61,0.47558,0.00056,15.43642]
[1780126541551,18.41,73449.27,0.61,0.47361,0.00056,15.43082]
[1780126546820,18.41,73449.02,0.61,0.47347,0.00056,15.43041]
[1780126550653,18.41,73443.64,0.61,0.47047,0.00056,15.4211]
[1780126551407,18.41,73443.64,0.61,0.47047,0.00056,15.4211]
[1780126551621,18.41,73443.53,0.61,0.47041,0.00056,15.4209]
[1780126552629,18.41,73436.01,0.61,0.46622,0.00056,15.4064]
[1780126558724,18.41,73434.7,0.61,0.46549,0.00056,15.40372]
[1780126565720,18.41,73434.91,0.61,0.46561,0.00056,15.40416]
[1780126569370,18.42,73435.31,0.61,0.46584,0.00056,15.405]
[1780126569549,18.42,73435.31,0.61,0.46584,0.00056,15.405]
[1780126569604,18.42,73435.31,0.61,0.46584,0.00056,15.405]
[1780126569748,18.42,73435.31,0.61,0.46584,0.00056,15.405]
[1780126571178,18.41,73425.32,0.61,0.46027,0.00056,15.38291]
[1780126574783,18.42,73421.78,0.61,0.45831,0.00056,15.37441]
[1780126575791,18.42,73418.36,0.61,0.45642,0.00056,15.36581]
[1780126576542,18.42,73418.36,0.61,0.45642,0.00056,15.36581]
[1780126576644,18.42,73417.81,0.61,0.45611,0.00056,15.3644]
[1780126581832,18.42,73417.59,0.61,0.456,0.00056,15.36387]
[1780126587085,18.42,73417.4,0.61,0.4559,0.00056,15.3634]
[1780126588594,18.43,73415.83,0.61,0.45503,0.00056,15.3593]
[1780126588601,18.43,73415.83,0.61,0.45503,0.00056,15.3593]
[1780126589235,18.42,73414.17,0.61,0.4541,0.00056,15.35487]
[1780126589874,18.42,73414.17,0.61,0.4541,0.00056,15.35487]
[1780126590259,18.42,73414.0,0.61,0.45401,0.00056,15.35441]
[1780126590292,18.42,73414.0,0.61,0.45401,0.00056,15.35441]
[1780126590907,18.42,73414.0,0.61,0.45401,0.00056,15.3544]
[1780126595940,18.48,73414.28,0.61,0.4543,0.00055,15.35052]
[1780126600975,18.5,73413.02,0.61,0.45366,0.00055,15.34741]
[1780126606011,18.51,73413.16,0.61,0.45375,0.00055,15.34782]
[1780126609092,18.51,73402.21,0.61,0.44771,0.00055,15.31658]
[1780126612057,18.51,73401.28,0.61,0.44719,0.00055,15.31373]
[1780126617093,18.52,73400.59,0.61,0.44685,0.00055,15.3118]
[1780126623135,18.56,73400.05,0.61,0.44667,0.00055,15.31077]
[1780126623580,18.56,73400.05,0.61,0.44667,0.00055,15.31077]
[1780126624080,18.56,73400.05,0.61,0.44667,0.00055,15.31077]
[1780126624283,18.56,73400.28,0.61,0.44679,0.00055,15.31145]
[1780126629284,18.55,73400.0,0.61,0.44663,0.00055,15.31054]
[1780126634303,18.55,73400.81,0.61,0.44706,0.00055,15.31297]
[1780126639333,18.55,73400.81,0.61,0.44705,0.00055,15.31291]
[1780126642552,18.55,73401.45,0.61,0.4474,0.00055,15.31482]
[1780126643275,18.54,73401.43,0.61,0.44739,0.00055,15.31475]
[1780126644320,18.54,73396.97,0.61,0.44493,0.00055,15.30094]
[1780126646216,18.54,73397.3,0.61,0.44509,0.00055,15.30185]
[1780126646296,18.53,73397.3,0.61,0.44507,0.00055,15.30175]
[1780126651331,18.54,73396.47,0.61,0.44462,0.00055,15.29396]
[1780126652127,18.54,73396.47,0.61,0.44462,0.00055,15.29396]
[1780126652134,18.54,73396.47,0.61,0.44462,0.00055,15.29396]
[1780126652340,18.53,73396.15,0.61,0.44442,0.00055,15.29282]
[1780126657379,18.53,73396.13,0.61,0.44442,0.00055,15.29278]
[1780126662389,18.53,73395.86,0.61,0.44426,0.00055,15.29186]
[1780126666778,18.54,73394.24,0.61,0.44339,0.00055,15.28676]
[1780126666783,18.54,73394.24,0.61,0.44339,0.00055,15.28676]
[1780126667334,18.54,73394.24,0.61,0.44339,0.00055,15.28675]
[1780126672334,18.54,73394.74,0.61,0.44366,0.00055,15.28836]
[1780126677352,18.54,73394.96,0.61,0.44378,0.00055,15.28905]
[1780126682235,18.54,73402.09,0.61,0.4477,0.00055,15.31128]
[1780126683340,18.54,73402.09,0.61,0.4477,0.00055,15.31128]
[1780126683344,18.54,73402.09,0.61,0.4477,0.00055,15.31128]
[1780126683372,18.54,73402.09,0.61,0.4477,0.00055,15.31128]
[1780126684066,18.55,73404.2,0.61,0.4489,0.00055,15.31776]
[1780126684269,18.55,73403.75,0.61,0.44865,0.00055,15.31642]
[1780126685352,18.55,73403.75,0.61,0.44865,0.00055,15.31642]
[1780126685357,18.55,73403.75,0.61,0.44865,0.00055,15.31642]
[1780126686350,18.55,73403.79,0.61,0.44867,0.00055,15.31652]
[1780126691374,18.54,73404.53,0.61,0.44907,0.00055,15.31865]
[1780126696409,18.54,73403.98,0.61,0.44875,0.00055,15.31695]
[1780126701426,18.53,73404.05,0.61,0.44878,0.00055,15.3171]
[1780126706459,18.53,73403.56,0.61,0.4485,0.00055,15.31559]
[1780126711528,18.53,73403.59,0.61,0.44848,0.00055,15.31029]
[1780126716536,18.52,73403.62,0.61,0.44848,0.00055,15.31028]
[1780126718320,18.52,73403.67,0.61,0.4485,0.00055,15.31041]
[1780126718300,18.52,73400.11,0.61,0.44653,0.00055,15.29961]
[1780126719374,18.52,73397.36,0.61,0.44501,0.00055,15.29102]
[1780126724386,18.52,73394.53,0.61,0.44345,0.00055,15.28197]
[1780126729397,18.52,73394.55,0.61,0.44349,0.00055,15.28215]
[1780126730643,18.52,73394.55,0.61,0.44348,0.00055,15.28212]
[1780126731331,18.52,73394.55,0.61,0.44348,0.00055,15.28211]
[1780126732697,18.52,73394.85,0.61,0.44364,0.00055,15.28306]
[1780126733375,18.52,73394.85,0.61,0.44364,0.00055,15.28305]
[1780126734749,18.52,73395.33,0.61,0.4439,0.00055,15.28458]
[1780126735410,18.52,73395.3,0.61,0.44389,0.00055,15.28451]
[1780126736335,18.52,73399.16,0.61,0.44602,0.00055,15.29673]
[1780126741360,18.54,73399.48,0.61,0.44625,0.00055,15.298]
[1780126746391,18.56,73399.46,0.61,0.4463,0.00055,15.29824]
[1780126747105,18.56,73399.49,0.61,0.44632,0.00055,15.29835]
[1780126747377,18.56,73399.73,0.61,0.44645,0.00055,15.29911]
[1780126752433,18.55,73399.95,0.61,0.44656,0.00055,15.29972]
[1780126753383,18.55,73399.8,0.61,0.44647,0.00055,15.29924]
[1780126753388,18.55,73399.8,0.61,0.44647,0.00055,15.29924]
[1780126753402,18.55,73399.8,0.61,0.44647,0.00055,15.29924]
[1780126755343,18.56,73399.27,0.61,0.44619,0.00055,15.29765]
[1780126755400,18.55,73401.12,0.61,0.44721,0.00055,15.3033]
[1780126761103,18.55,73401.11,0.61,0.44718,0.00055,15.30316]
[1780126766138,18.54,73401.32,0.61,0.44728,0.00055,15.30371]
[1780126772188,18.54,73401.99,0.61,0.44761,0.00055,15.30029]
[1780126775686,18.53,73401.45,0.61,0.4473,0.00055,15.29862]
[1780126775695,18.53,73401.45,0.61,0.4473,0.00055,15.29862]
[1780126776216,18.53,73401.45,0.61,0.4473,0.00055,15.29859]
[1780126779237,18.53,73397.44,0.61,0.44508,0.00055,15.28616]
[1780126784176,18.54,73397.64,0.61,0.44521,0.00055,15.28689]
[1780126784181,18.54,73397.64,0.61,0.44521,0.00055,15.28689]
[1780126784185,18.54,73397.55,0.61,0.44516,0.00055,15.28663]
[1780126785489,18.54,73397.55,0.61,0.44516,0.00055,15.28663]
[1780126785496,18.54,73397.55,0.61,0.44516,0.00055,15.28663]
[1780126786286,18.54,73397.55,0.61,0.44517,0.00055,15.28667]
[1780126791323,18.55,73395.96,0.61,0.44432,0.00055,15.28175]
[1780126800434,18.56,73395.67,0.61,0.4442,0.00055,15.28104]
[1780126806431,18.56,73393.97,0.61,0.44327,0.00055,15.27559]
[1780126811465,18.56,73393.99,0.61,0.44329,0.00055,15.27574]
[1780126815017,18.57,73394.1,0.61,0.44336,0.00055,15.27615]
[1780126815494,18.57,73393.27,0.61,0.44291,0.00055,15.27347]
[1780126817392,18.57,73392.7,0.61,0.4426,0.00055,15.27162]
[1780126817403,18.57,73392.7,0.61,0.4426,0.00055,15.27162]
[1780126817514,18.57,73392.97,0.61,0.44275,0.00055,15.27252]
[1780126822543,18.57,73393.09,0.61,0.44283,0.00055,15.27296]
[1780126830647,18.57,73393.9,0.61,0.44326,0.00055,15.27551]
[1780126836394,18.56,73396.24,0.61,0.44451,0.00055,15.27761]
[1780126841501,18.57,73398.21,0.61,0.44561,0.00055,15.2839]
[1780126841758,18.57,73397.84,0.61,0.44542,0.00055,15.28279]
[1780126841842,18.57,73397.84,0.61,0.44541,0.00055,15.28278]
[1780126847719,18.57,73398.76,0.61,0.44591,0.00055,15.28559]
[1780126852758,18.56,73401.57,0.61,0.44745,0.00055,15.29414]
[1780126856018,18.57,73410.32,0.61,0.45228,0.00055,15.3195]
[1780126856933,18.57,73410.32,0.61,0.45228,0.00055,15.3195]
[1780126856943,18.57,73410.32,0.61,0.45228,0.00055,15.3195]
[1780126857510,18.57,73411.34,0.61,0.45284,0.00055,15.32233]
[1780126862522,18.57,73411.86,0.61,0.45314,0.00055,15.32382]
[1780126867570,18.57,73411.96,0.61,0.45319,0.00055,15.32406]
[1780126868505,18.57,73411.96,0.61,0.45319,0.00055,15.32406]
[1780126868511,18.57,73411.96,0.61,0.45319,0.00055,15.32406]
[1780126869458,18.57,73413.35,0.61,0.45396,0.00055,15.32779]
[1780126874479,18.57,73414.89,0.61,0.4548,0.00055,15.33186]
[1780126879479,18.57,73411.73,0.61,0.45305,0.00055,15.32336]
[1780126880553,18.57,73407.8,0.61,0.45088,0.00055,15.31243]
[1780126885574,18.57,73408.78,0.61,0.45142,0.00055,15.31518]
[1780126890610,18.57,73408.67,0.61,0.45137,0.00055,15.31494]
[1780126895633,18.57,73409.45,0.61,0.45178,0.00055,15.31177]
[1780126897321,18.57,73409.45,0.61,0.45178,0.00055,15.31176]
[1780126897326,18.57,73409.45,0.61,0.45178,0.00055,15.31176]
[1780126897393,18.57,73409.84,0.61,0.45199,0.00055,15.31284]
[1780126905056,18.56,73410.5,0.61,0.45235,0.00055,15.31463]
[1780126910167,18.56,73410.71,0.61,0.45245,0.00055,15.31516]
[1780126915622,18.56,73411.19,0.61,0.45271,0.00055,15.31645]
[1780126921277,18.55,73411.71,0.61,0.45299,0.00055,15.31783]
[1780126931349,18.55,73410.83,0.61,0.45249,0.00055,15.31535]
[1780126936353,18.55,73410.1,0.61,0.45208,0.00055,15.3133]
[1780126941420,18.55,73410.86,0.61,0.4525,0.00055,15.31539]
[1780126944629,18.55,73410.86,0.61,0.4525,0.00055,15.31539]
[1780126944635,18.55,73410.86,0.61,0.4525,0.00055,15.31539]
[1780126945412,18.54,73410.94,0.61,0.45254,0.00055,15.31559]
[1780126950448,18.54,73411.47,0.61,0.45282,0.00055,15.31702]
[1780126955482,18.54,73411.28,0.61,0.4527,0.00055,15.31114]
[1780126961560,18.54,73411.54,0.61,0.45283,0.00055,15.31183]
[1780126971631,18.53,73411.67,0.61,0.4529,0.00055,15.31214]
[1780126978611,18.53,73411.67,0.61,0.45289,0.00055,15.31212]
[1780126984689,18.53,73412.83,0.61,0.45352,0.00055,15.31524]
[1780126989721,18.53,73413.08,0.61,0.45366,0.00055,15.31589]
[1780126995765,18.53,73411.95,0.61,0.45303,0.00055,15.31279]
[1780127000800,18.52,73412.56,0.61,0.45336,0.00055,15.31443]
[1780127005835,18.52,73412.42,0.61,0.45328,0.00055,15.31403]
[1780127011924,18.52,73412.83,0.61,0.45348,0.00055,15.30978]
[1780127017919,18.52,73412.26,0.61,0.45316,0.00055,15.30821]
[1780127022954,18.52,73412.19,0.61,0.45312,0.00055,15.308]
[1780127027990,18.51,73412.24,0.61,0.45314,0.00055,15.30812]
[1780127034376,18.51,73412.31,0.61,0.45318,0.00055,15.30831]
[1780127041080,18.51,73411.84,0.61,0.45291,0.00055,15.307]
[1780127046116,18.51,73411.51,0.61,0.45273,0.00055,15.30608]
[1780127051150,18.51,73411.24,0.61,0.45258,0.00055,15.30533]
[1780127058199,18.51,73410.96,0.61,0.45242,0.00055,15.30455]
[1780127064240,18.51,73410.93,0.61,0.4524,0.00055,15.30447]
[1780127072348,18.51,73410.62,0.61,0.45221,0.00055,15.29824]
[1780127080354,18.5,73410.13,0.61,0.45193,0.00055,15.29683]
[1780127088410,18.5,73409.12,0.61,0.45135,0.00055,15.29393]
[1780127090427,18.5,73405.51,0.61,0.44935,0.00055,15.28353]
[1780127095679,18.5,73405.51,0.61,0.44935,0.00055,15.2835]
[1780127095722,18.5,73399.33,0.61,0.44593,0.00055,15.26484]
[1780127101504,18.5,73399.47,0.61,0.44602,0.00055,15.26535]
[1780127105921,18.51,73399.77,0.61,0.4462,0.00055,15.26633]
[1780127106704,18.51,73392.39,0.61,0.44212,0.00055,15.24269]
[1780127107911,18.51,73390.14,0.61,0.44087,0.00055,15.23514]
[1780127108783,18.51,73390.51,0.61,0.44108,0.00055,15.2364]
[1780127113102,18.51,73390.39,0.61,0.44102,0.00055,15.23606]
[1780127113794,18.51,73394.12,0.61,0.44309,0.00055,15.24844]
[1780127114803,18.51,73397.57,0.61,0.445,0.00055,15.25954]
[1780127115190,18.51,73397.57,0.61,0.445,0.00055,15.25954]
[1780127115748,18.51,73398.39,0.61,0.44545,0.00055,15.26214]
[1780127120821,18.52,73398.31,0.61,0.44543,0.00055,15.262]
[1780127120741,18.52,73401.91,0.61,0.44742,0.00055,15.27312]
[1780127122755,18.52,73407.03,0.61,0.45026,0.00055,15.28825]
[1780127127806,18.52,73407.83,0.61,0.4507,0.00055,15.29054]
[1780127132814,18.53,73406.18,0.61,0.44978,0.00055,15.28053]
[1780127137816,18.52,73405.89,0.61,0.44962,0.00055,15.27965]
[1780127142829,18.53,73405.08,0.61,0.44918,0.00055,15.27734]
[1780127147834,18.53,73404.79,0.61,0.44903,0.00055,15.27656]
[1780127152871,18.54,73405.22,0.61,0.44928,0.00055,15.27785]
[1780127157892,18.54,73404.82,0.61,0.44907,0.00055,15.27674]
[1780127162946,18.54,73403.24,0.61,0.44821,0.00055,15.27213]
[1780127166690,18.55,73402.79,0.61,0.44797,0.00055,15.27082]
[1780127168004,18.55,73402.81,0.61,0.44799,0.00055,15.27091]
[1780127172875,18.55,73406.28,0.61,0.44992,0.00055,15.28119]
[1780127177888,18.55,73407.89,0.61,0.45081,0.00055,15.28582]
[1780127182926,18.55,73408.23,0.61,0.451,0.00055,15.2868]
[1780127187946,18.56,73410.47,0.61,0.45224,0.00055,15.2931]
[1780127192956,18.56,73410.47,0.61,0.45223,0.00055,15.28779]
[1780127197968,18.56,73410.78,0.61,0.45241,0.00055,15.28867]
[1780127202972,18.56,73411.28,0.61,0.45269,0.00055,15.29008]
[1780127205930,18.56,73411.21,0.61,0.45265,0.00055,15.2899]
[1780127205953,18.56,73411.21,0.61,0.45265,0.00055,15.2899]
[1780127206908,18.56,73411.21,0.61,0.45266,0.00055,15.28991]
[1780127209150,18.56,73411.3,0.61,0.4527,0.00055,15.29012]
[1780127209249,18.56,73411.3,0.61,0.45269,0.00055,15.29011]
[1780127212221,18.56,73412.11,0.61,0.45313,0.00055,15.29228]
[1780127212702,18.56,73409.55,0.61,0.45171,0.00055,15.28519]
[1780127215897,18.55,73408.62,0.61,0.45119,0.00055,15.28255]
[1780127216932,18.55,73408.51,0.61,0.45113,0.00055,15.28224]
[1780127221983,18.55,73408.53,0.61,0.45114,0.00055,15.2823]
[1780127226872,18.55,73409.54,0.61,0.4517,0.00055,15.28512]
[1780127226974,18.55,73409.13,0.61,0.45147,0.00055,15.28396]
[1780127232027,18.55,73409.66,0.61,0.45175,0.00055,15.28541]
[1780127237038,18.55,73410.19,0.61,0.45204,0.00055,15.28687]
[1780127242086,18.55,73410.29,0.61,0.4521,0.00055,15.28715]
[1780127247089,18.55,73410.4,0.61,0.45216,0.00055,15.28747]
[1780127252112,18.55,73410.56,0.61,0.45224,0.00055,15.28258]
[1780127257138,18.55,73410.04,0.61,0.45195,0.00055,15.28114]
[1780127262200,18.55,73409.85,0.61,0.45184,0.00055,15.28061]
[1780127267255,18.55,73410.8,0.61,0.45237,0.00055,15.28325]
[1780127272263,18.55,73410.68,0.61,0.45231,0.00055,15.28292]
[1780127277271,18.55,73411.18,0.61,0.45258,0.00055,15.28431]
[1780127282277,18.55,73411.21,0.61,0.4526,0.00055,15.28439]
[1780127287323,18.55,73411.67,0.61,0.45286,0.00055,15.28566]
[1780127292327,18.55,73411.55,0.61,0.45279,0.00055,15.28534]
[1780127293388,18.55,73411.74,0.61,0.4529,0.00055,15.28586]
[1780127293437,18.55,73411.74,0.61,0.4529,0.00055,15.28586]
[1780127293963,18.55,73411.91,0.61,0.45299,0.00055,15.28633]
[1780127294261,18.55,73411.91,0.61,0.45299,0.00055,15.28633]
[1780127294375,18.55,73411.91,0.61,0.45299,0.00055,15.28633]
[1780127295021,18.55,73420.04,0.61,0.45749,0.00055,15.30755]
[1780127296976,18.55,73425.16,0.61,0.46033,0.00055,15.31993]
[1780127299060,18.55,73425.77,0.61,0.46067,0.00055,15.32134]
[1780127299989,18.55,73425.77,0.61,0.46067,0.00055,15.32134]
[1780127305018,18.55,73427.49,0.61,0.46162,0.00055,15.32527]
[1780127305286,18.55,73427.49,0.61,0.46162,0.00055,15.32526]
[1780127305944,18.55,73427.49,0.61,0.46161,0.00055,15.32525]
[1780127307291,18.55,73427.91,0.61,0.46184,0.00055,15.32619]
[1780127307296,18.55,73427.91,0.61,0.46184,0.00055,15.32618]
[1780127311446,18.55,73427.9,0.61,0.46183,0.00055,15.32616]
[1780127311989,18.55,73427.77,0.61,0.46175,0.00055,15.32054]
[1780127317055,18.55,73428.26,0.61,0.46203,0.00055,15.32167]
[1780127322058,18.55,73428.78,0.61,0.46233,0.00055,15.32287]
[1780127323553,18.55,73428.75,0.61,0.46231,0.00055,15.32281]
[1780127323624,18.55,73428.75,0.61,0.46231,0.00055,15.32281]
[1780127324072,18.55,73428.52,0.61,0.46218,0.00055,15.3223]
[1780127325579,18.55,73428.52,0.61,0.46218,0.00055,15.3223]
[1780127325680,18.55,73431.07,0.61,0.4636,0.00055,15.32792]
[1780127331122,18.56,73430.91,0.61,0.46352,0.00055,15.3276]
[1780127336156,18.56,73430.71,0.61,0.46341,0.00055,15.32718]
[1780127344212,18.57,73430.52,0.61,0.46332,0.00055,15.32681]
[1780127349248,18.57,73430.58,0.61,0.46336,0.00055,15.32697]
[1780127354283,18.57,73430.9,0.61,0.46355,0.00055,15.32769]
[1780127358375,18.57,73431.44,0.61,0.46385,0.00055,15.32887]
[1780127358407,18.57,73431.44,0.61,0.46385,0.00055,15.32887]
[1780127358493,18.57,73431.44,0.61,0.46385,0.00055,15.32887]
[1780127358635,18.57,73431.44,0.61,0.46385,0.00055,15.32887]
[1780127359077,18.58,73433.71,0.61,0.46511,0.00055,15.33368]
[1780127360828,18.58,73442.59,0.61,0.47004,0.00055,15.35101]
[1780127364145,18.58,73442.75,0.61,0.47013,0.00055,15.3513]
[1780127364683,18.58,73442.4,0.61,0.46993,0.00055,15.35066]
[1780127370368,18.58,73442.46,0.61,0.46997,0.00055,15.35077]
[1780127370469,18.58,73447.79,0.61,0.47292,0.00056,15.36007]
[1780127372111,18.58,73447.79,0.61,0.47292,0.00056,15.36007]
[1780127373032,18.58,73448.41,0.61,0.47326,0.00056,15.35578]
[1780127378047,18.58,73447.37,0.61,0.47269,0.00056,15.35406]
[1780127379269,18.58,73445.94,0.61,0.4719,0.00056,15.35164]
[1780127379457,18.58,73445.94,0.61,0.4719,0.00056,15.35164]
[1780127383413,18.58,73444.19,0.61,0.47093,0.00055,15.3486]
[1780127384072,18.59,73444.14,0.61,0.4709,0.00055,15.34851]
[1780127385590,18.59,73443.49,0.61,0.47054,0.00055,15.34736]
[1780127385606,18.59,73443.49,0.61,0.47054,0.00055,15.34736]
[1780127385688,18.59,73444.52,0.61,0.47111,0.00055,15.34918]
[1780127392326,18.59,73444.24,0.61,0.47096,0.00055,15.34869]
[1780127397619,18.58,73445.02,0.61,0.47138,0.00056,15.35002]
[1780127403625,18.57,73444.69,0.61,0.47118,0.00056,15.34941]
[1780127408660,18.56,73444.11,0.61,0.47085,0.00056,15.34835]
[1780127413695,18.56,73444.29,0.61,0.47094,0.00056,15.34864]
[1780127415447,18.56,73445.04,0.61,0.47135,0.00056,15.34995]
[1780127415710,18.56,73445.1,0.61,0.47138,0.00056,15.35005]
[1780127417953,18.55,73445.51,0.61,0.47161,0.00056,15.35076]
[1780127418156,18.55,73446.46,0.61,0.47213,0.00056,15.3524]
[1780127423172,18.55,73446.48,0.61,0.47214,0.00056,15.35242]
[1780127428211,18.55,73447.03,0.61,0.47245,0.00056,15.35336]
[1780127433241,18.56,73447.97,0.61,0.47297,0.00056,15.34963]
[1780127438251,18.56,73447.52,0.61,0.47273,0.00056,15.3489]
[1780127443263,18.56,73448.27,0.61,0.47315,0.00056,15.35016]
[1780127448302,18.56,73449.39,0.61,0.47377,0.00056,15.352]
[1780127453307,18.56,73450.34,0.61,0.4743,0.00056,15.35351]
[1780127458333,18.56,73449.91,0.61,0.47405,0.00056,15.35281]
[1780127463364,18.55,73450.9,0.61,0.4746,0.00056,15.35437]
[1780127468385,18.55,73450.44,0.61,0.47434,0.00056,15.35363]
[1780127473389,18.55,73450.04,0.61,0.47411,0.00056,15.35298]
[1780127473651,18.55,73450.04,0.61,0.47411,0.00056,15.35298]
[1780127474117,18.55,73450.02,0.61,0.4741,0.00056,15.35294]
[1780127476197,18.55,73446.3,0.61,0.47202,0.00056,15.34677]
[1780127478070,18.55,73446.3,0.61,0.47203,0.00056,15.34677]
[1780127478078,18.55,73446.3,0.61,0.47203,0.00056,15.34677]
[1780127478167,18.55,73445.07,0.61,0.47134,0.00056,15.34464]
[1780127483181,18.55,73444.24,0.61,0.47089,0.00056,15.34319]
[1780127487184,18.55,73443.54,0.61,0.4705,0.00056,15.34195]
[1780127487209,18.55,73438.38,0.61,0.46763,0.00056,15.33229]
[1780127488214,18.55,73431.32,0.61,0.46371,0.00056,15.31779]
[1780127493250,18.56,73432.19,0.61,0.46418,0.00056,15.31434]
[1780127498322,18.56,73432.43,0.61,0.46432,0.00056,15.31487]
[1780127504327,18.56,73432.09,0.61,0.46414,0.00056,15.31417]
[1780127509364,18.57,73432.0,0.61,0.4641,0.00056,15.31401]
[1780127515039,18.57,73432.0,0.61,0.4641,0.00056,15.31402]
[1780127515092,18.57,73431.99,0.61,0.4641,0.00056,15.314]
[1780127520440,18.57,73430.25,0.61,0.46314,0.00055,15.31027]
[1780127526482,18.57,73431.41,0.61,0.46379,0.00055,15.3128]
[1780127531517,18.58,73430.86,0.61,0.46349,0.00055,15.31163]
[1780127538603,18.58,73431.23,0.61,0.4637,0.00055,15.31246]
[1780127544609,18.58,73431.52,0.61,0.46387,0.00055,15.3131]
[1780127550652,18.58,73431.85,0.61,0.46406,0.00055,15.31382]
[1780127557698,18.59,73431.98,0.61,0.46412,0.00055,15.30878]
[1780127562736,18.59,73434.5,0.61,0.46552,0.00055,15.31408]
[1780127568815,18.59,73435.77,0.61,0.46623,0.00055,15.3167]
[1780127575828,18.6,73435.65,0.61,0.46618,0.00055,15.31648]
[1780127577605,18.6,73435.91,0.61,0.46632,0.00055,15.31701]
[1780127577841,18.6,73435.86,0.61,0.4663,0.00055,15.31692]
[1780127579874,18.6,73435.87,0.61,0.4663,0.00055,15.31694]
[1780127579890,18.6,73435.87,0.61,0.4663,0.00055,15.31694]
[1780127580325,18.6,73435.87,0.61,0.4663,0.00055,15.31694]
[1780127585342,18.59,73438.33,0.61,0.46766,0.00055,15.32177]
[1780127587135,18.59,73438.24,0.61,0.4676,0.00056,15.32157]
[1780127587164,18.59,73438.13,0.61,0.46754,0.00056,15.32135]
[1780127588040,18.59,73438.13,0.61,0.46754,0.00056,15.32135]
[1780127588267,18.59,73437.87,0.61,0.46739,0.00056,15.32084]
[1780127593280,18.59,73437.6,0.61,0.46724,0.00056,15.32031]
[1780127596674,18.59,73437.54,0.61,0.46721,0.00056,15.3202]
[1780127597236,18.59,73440.71,0.61,0.46897,0.00056,15.3263]
[1780127602275,18.59,73441.67,0.61,0.46951,0.00056,15.32809]
[1780127607313,18.59,73440.99,0.61,0.46913,0.00056,15.32684]
[1780127612328,18.6,73441.44,0.61,0.46938,0.00056,15.32236]
[1780127617335,18.6,73441.89,0.61,0.46963,0.00056,15.3232]
[1780127620278,18.6,73434.56,0.61,0.46556,0.00055,15.30894]
[1780127625337,18.6,73434.72,0.61,0.46566,0.00055,15.30928]
[1780127630361,18.6,73434.4,0.61,0.46548,0.00055,15.30863]
[1780127635362,18.6,73434.18,0.61,0.46536,0.00055,15.30819]
[1780127640402,18.61,73434.0,0.61,0.46527,0.00055,15.30782]
[1780127645468,18.61,73434.87,0.61,0.46575,0.00055,15.30963]
[1780127650480,18.61,73434.19,0.61,0.46538,0.00055,15.30824]
[1780127655528,18.61,73434.43,0.61,0.46551,0.00055,15.30874]
[1780127660540,18.61,73434.2,0.61,0.46539,0.00055,15.30827]
[1780127665544,18.61,73434.21,0.61,0.46539,0.00055,15.30829]
[1780127670606,18.61,73433.22,0.61,0.46485,0.00055,15.30624]
[1780127675634,18.61,73433.2,0.61,0.46482,0.00055,15.30087]
[1780127680663,18.61,73431.9,0.61,0.4641,0.00055,15.29813]
[1780127685730,18.62,73432.82,0.61,0.46462,0.00055,15.30009]
[1780127685957,18.62,73432.82,0.61,0.46462,0.00055,15.30009]
[1780127686336,18.62,73432.97,0.61,0.4647,0.00055,15.3004]
[1780127691386,18.62,73434.39,0.61,0.46549,0.00055,15.30336]
[1780127696440,18.62,73435.88,0.61,0.46632,0.00055,15.30641]
[1780127696361,18.62,73439.35,0.61,0.46825,0.00055,15.31322]
[1780127700447,18.62,73442.59,0.61,0.47004,0.00055,15.31926]
[1780127705468,18.62,73443.28,0.61,0.47043,0.00055,15.3205]
[1780127710495,18.62,73441.19,0.61,0.46927,0.00055,15.31669]
[1780127714338,18.62,73431.82,0.61,0.46407,0.00055,15.29801]
[1780127717391,18.62,73429.63,0.61,0.46286,0.00055,15.29328]
[1780127722142,18.62,73427.59,0.61,0.46174,0.00055,15.28875]
[1780127722160,18.62,73427.59,0.61,0.46174,0.00055,15.28875]
[1780127722260,18.62,73427.32,0.61,0.46159,0.00055,15.28814]
[1780127726905,18.63,73423.93,0.61,0.45972,0.00055,15.28031]
[1780127731941,18.63,73425.83,0.61,0.46076,0.00055,15.27943]
[1780127736977,18.63,73428.82,0.61,0.46242,0.00055,15.28621]
[1780127742017,18.63,73430.01,0.61,0.46308,0.00055,15.28884]
[1780127750092,18.63,73430.75,0.61,0.46349,0.00055,15.29045]
[1780127756122,18.63,73431.33,0.61,0.46381,0.00055,15.2917]
[1780127760162,18.63,73434.84,0.61,0.46576,0.00055,15.29905]
[1780127765284,18.63,73435.33,0.61,0.46603,0.00055,15.30004]
[1780127767390,18.63,73435.03,0.61,0.46586,0.00055,15.29943]
[1780127767420,18.63,73438.01,0.61,0.46751,0.00055,15.30537]
[1780127768314,18.63,73444.16,0.61,0.47093,0.00055,15.31679]
[1780127771229,18.63,73446.85,0.61,0.47242,0.00055,15.32143]
[1780127776264,18.63,73447.66,0.61,0.47286,0.00056,15.32278]
[1780127781298,18.63,73445.69,0.61,0.47176,0.00056,15.31943]
[1780127784820,18.62,73445.13,0.61,0.47145,0.00055,15.31846]
[1780127784824,18.62,73445.13,0.61,0.47145,0.00055,15.31846]
[1780127785327,18.62,73445.08,0.61,0.47142,0.00056,15.31837]
[1780127790375,18.62,73444.79,0.61,0.47126,0.00056,15.31786]
[1780127791002,18.62,73444.79,0.61,0.47126,0.00056,15.31786]
[1780127791145,18.62,73444.79,0.61,0.47125,0.00056,15.31253]
[1780127796330,18.62,73444.13,0.61,0.47088,0.00056,15.31136]
[1780127801400,18.62,73444.75,0.61,0.47123,0.00056,15.31246]
[1780127808491,18.62,73441.8,0.61,0.46959,0.00056,15.30717]
[1780127813527,18.63,73442.79,0.61,0.47014,0.00056,15.30898]
[1780127818561,18.63,73441.89,0.61,0.46965,0.00055,15.30735]
[1780127823596,18.63,73441.85,0.61,0.46963,0.00055,15.30728]
[1780127828701,18.63,73442.03,0.61,0.46973,0.00055,15.30762]
[1780127829357,18.63,73442.03,0.61,0.46973,0.00055,15.30762]
[1780127829365,18.63,73442.03,0.61,0.46973,0.00055,15.30762]
[1780127829458,18.63,73442.03,0.61,0.46973,0.00055,15.30762]
[1780127834673,18.63,73442.77,0.61,0.47013,0.00056,15.30895]
[1780127839713,18.62,73442.68,0.61,0.47008,0.00056,15.30877]
[1780127844743,18.62,73442.5,0.61,0.46997,0.00056,15.3084]
[1780127850800,18.61,73443.2,0.61,0.47034,0.00056,15.30962]
[1780127855819,18.6,73443.53,0.61,0.4705,0.00056,15.30484]
[1780127860960,18.59,73445.75,0.61,0.47172,0.00056,15.30872]
[1780127861506,18.59,73446.5,0.61,0.47214,0.00056,15.31]
[1780127866546,18.59,73448.6,0.61,0.4733,0.00056,15.3135]
[1780127871560,18.59,73449.17,0.61,0.47361,0.00056,15.31442]
[1780127876600,18.59,73449.01,0.61,0.47352,0.00056,15.31416]
[1780127885178,18.58,73448.35,0.61,0.47315,0.00056,15.31306]
[1780127891086,18.58,73447.88,0.61,0.47287,0.00056,15.31224]
[1780127901156,18.57,73447.62,0.61,0.47272,0.00056,15.31178]
[1780127906170,18.56,73447.66,0.61,0.47273,0.00056,15.31183]
[1780127911227,18.56,73447.52,0.61,0.47264,0.00056,15.30624]
[1780127916241,18.56,73447.39,0.61,0.47256,0.00056,15.306]
[1780127921297,18.55,73447.87,0.61,0.47282,0.00056,15.30679]
[1780127924753,18.55,73447.68,0.61,0.47272,0.00056,15.30648]
[1780127924757,18.55,73447.68,0.61,0.47272,0.00056,15.30648]
[1780127924850,18.55,73447.68,0.61,0.47272,0.00056,15.30648]
[1780127926628,18.55,73447.68,0.61,0.47272,0.00056,15.30648]
[1780127926633,18.55,73447.68,0.61,0.47272,0.00056,15.30648]
[1780127926727,18.55,73447.54,0.61,0.47264,0.00056,15.30624]
[1780127932355,18.56,73448.24,0.61,0.47304,0.00056,15.30743]
[1780127935046,18.56,73448.75,0.61,0.47332,0.00056,15.30828]
[1780127935062,18.56,73448.75,0.61,0.47333,0.00056,15.30829]
[1780127936739,18.56,73448.75,0.61,0.47333,0.00056,15.30829]
[1780127936750,18.56,73448.75,0.61,0.47333,0.00056,15.30829]
[1780127936839,18.56,73448.03,0.61,0.47292,0.00056,15.3071]
[1780127943264,18.57,73447.75,0.61,0.47279,0.00056,15.30668]
[1780127945393,18.59,73447.99,0.61,0.47296,0.00056,15.30717]
[1780127945398,18.59,73447.99,0.61,0.47296,0.00056,15.30717]
[1780127945402,18.59,73447.99,0.61,0.47296,0.00056,15.30717]
[1780127945409,18.59,73447.99,0.61,0.47296,0.00056,15.30717]
[1780127945446,18.58,73447.91,0.61,0.47289,0.00056,15.30698]
[1780127947402,18.57,73447.74,0.61,0.47277,0.00056,15.30664]
[1780127947415,18.57,73447.74,0.61,0.47277,0.00056,15.30664]
[1780127951850,18.56,73447.35,0.61,0.47254,0.00056,15.30595]
[1780127953558,18.56,73447.35,0.61,0.47254,0.00056,15.30595]
[1780127953568,18.56,73447.35,0.61,0.47254,0.00056,15.30595]
[1780127953605,18.56,73446.99,0.61,0.47234,0.00056,15.30533]
[1780127959544,18.55,73446.88,0.61,0.47226,0.00056,15.30511]
[1780127964578,18.55,73446.79,0.61,0.47221,0.00056,15.30495]
[1780127969614,18.55,73448.12,0.61,0.47295,0.00056,15.30718]
[1780127974650,18.54,73447.61,0.61,0.47265,0.00056,15.30096]
[1780127979686,18.54,73447.79,0.61,0.47274,0.00056,15.30124]
[1780127984719,18.53,73447.13,0.61,0.47236,0.00056,15.30011]
[1780127990761,18.52,73446.07,0.61,0.47176,0.00056,15.29826]
[1780127992660,18.52,73446.07,0.61,0.47176,0.00056,15.29826]
[1780127992671,18.52,73446.07,0.61,0.47176,0.00056,15.29826]
[1780127992754,18.52,73445.7,0.61,0.47155,0.00056,15.29761]
[1780127997811,18.52,73448.95,0.61,0.47335,0.00056,15.30309]
[1780128001566,18.52,73450.26,0.61,0.47409,0.00056,15.30522]
[1780128001842,18.52,73455.67,0.61,0.47711,0.00056,15.31347]
[1780128003082,18.52,73455.67,0.61,0.47711,0.00056,15.31347]
[1780128000128,18.52,73455.67,0.61,0.47711,0.00056,15.31347]
[1780128007881,18.52,73455.67,0.61,0.47711,0.00056,15.31347]
[1780128012178,18.52,73454.2,0.61,0.47629,0.00056,15.31131]
[1780128014074,18.52,73453.91,0.61,0.47613,0.00056,15.31088]
[1780128014173,18.52,73445.76,0.61,0.47157,0.00056,15.29769]
[1780128022044,18.52,73444.33,0.61,0.47077,0.00056,15.29517]
[1780128030095,18.52,73445.01,0.61,0.47115,0.00056,15.29638]
[1780128031940,18.52,73445.01,0.61,0.47115,0.00056,15.29638]
[1780128032041,18.52,73445.07,0.61,0.47118,0.00056,15.29114]
[1780128042193,18.52,73445.15,0.61,0.47122,0.00056,15.29128]
[1780128052263,18.51,73445.82,0.61,0.47157,0.00056,15.29239]
[1780128057288,18.5,73445.97,0.61,0.47164,0.00056,15.29261]
[1780128062340,18.48,73445.61,0.61,0.47142,0.00056,15.29193]
[1780128067377,18.42,73445.09,0.61,0.471,0.00056,15.29067]
[1780128072079,18.35,73445.49,0.61,0.47111,0.00056,15.29103]
[1780128072258,18.35,73445.49,0.61,0.47111,0.00056,15.29103]
[1780128072412,18.3,73445.79,0.61,0.4712,0.00057,15.29135]
[1780128076440,18.2,73441.98,0.61,0.46884,0.00057,15.28375]
[1780128078454,18.14,73438.56,0.61,0.46678,0.00057,15.27663]
[1780128080468,18.08,73442.96,0.61,0.46918,0.00057,15.28496]
[1780128082478,18.08,73447.8,0.61,0.47194,0.00057,15.29381]
[1780128087517,18.08,73450.16,0.61,0.47329,0.00057,15.29787]
[1780128092553,18.07,73451.62,0.61,0.47412,0.00057,15.29495]
[1780128097589,18.08,73450.52,0.61,0.47349,0.00057,15.29314]
[1780128100821,18.08,73450.52,0.61,0.47349,0.00057,15.29314]
[1780128100899,18.08,73450.2,0.61,0.47331,0.00057,15.2926]
[1780128109673,18.08,73451.6,0.61,0.47412,0.00057,15.29494]
[1780128111648,18.08,73451.5,0.61,0.47406,0.00057,15.29478]
[1780128111744,18.08,73451.66,0.61,0.47415,0.00057,15.29504]
[1780128117730,18.08,73453.45,0.61,0.47518,0.00057,15.29793]
[1780128122766,18.09,73454.45,0.61,0.47576,0.00057,15.2995]
[1780128127808,18.09,73456.69,0.61,0.47704,0.00057,15.30289]
[1780128132849,18.09,73460.27,0.61,0.47909,0.00057,15.30797]
[1780128138592,18.08,73460.02,0.61,0.47895,0.00057,15.30762]
[1780128140673,18.08,73460.06,0.61,0.47897,0.00057,15.30768]
[1780128140755,18.08,73460.1,0.61,0.47899,0.00057,15.30773]
[1780128143998,18.08,73460.1,0.61,0.47899,0.00057,15.30773]
[1780128144920,18.08,73460.02,0.61,0.47895,0.00057,15.30762]
[1780128152007,18.08,73460.55,0.61,0.47925,0.00057,15.30834]
[1780128158011,18.08,73460.62,0.61,0.47928,0.00057,15.30309]
[1780128163044,18.08,73460.08,0.61,0.47898,0.00057,15.30236]
[1780128163255,18.08,73460.08,0.61,0.47898,0.00057,15.30236]
[1780128163911,18.09,73459.7,0.61,0.47876,0.00057,15.30184]
[1780128169091,18.09,73457.47,0.61,0.47748,0.00057,15.29868]
[1780128174124,18.09,73454.69,0.61,0.47589,0.00057,15.29453]
[1780128181172,18.09,73454.62,0.61,0.47585,0.00057,15.29443]
[1780128186208,18.09,73453.17,0.61,0.47502,0.00057,15.29217]
[1780128193269,18.09,73453.08,0.61,0.47497,0.00057,15.29203]
[1780128199296,18.09,73453.08,0.61,0.47498,0.00057,15.29204]
[1780128204335,18.1,73452.49,0.61,0.47464,0.00057,15.2911]
[1780128209370,18.1,73449.61,0.61,0.47299,0.00057,15.28635]
[1780128214407,18.09,73449.5,0.61,0.47291,0.00057,15.28079]
[1780128217941,18.09,73449.5,0.61,0.47291,0.00057,15.28079]
[1780128218185,18.09,73449.76,0.61,0.47305,0.00057,15.28121]
[1780128222975,18.09,73449.76,0.61,0.47305,0.00057,15.28121]
[1780128223015,18.09,73449.76,0.61,0.47305,0.00057,15.28121]
[1780128223068,18.09,73449.76,0.61,0.47306,0.00057,15.28122]
[1780128226058,18.09,73449.76,0.61,0.47305,0.00057,15.28122]
[1780128226159,18.09,73448.41,0.61,0.47228,0.00057,15.27889]
[1780128230752,18.09,73447.98,0.61,0.47203,0.00057,15.27814]
[1780128230853,18.08,73446.99,0.61,0.47146,0.00057,15.27638]
[1780128234281,18.08,73444.76,0.61,0.47018,0.00057,15.27231]
[1780128234545,18.08,73444.76,0.61,0.47018,0.00057,15.27231]
[1780128236715,18.08,73444.64,0.61,0.47011,0.00057,15.27209]
[1780128236816,18.08,73444.22,0.61,0.46987,0.00057,15.27131]
[1780128242601,18.08,73444.6,0.61,0.47009,0.00057,15.27202]
[1780128245633,18.08,73447.15,0.61,0.47155,0.00057,15.27666]
[1780128245724,18.08,73447.46,0.61,0.47173,0.00057,15.27721]
[1780128253692,18.09,73448.79,0.61,0.4725,0.00057,15.27957]
[1780128254988,18.09,73448.79,0.61,0.4725,0.00057,15.27957]
[1780128263762,18.1,73449.52,0.61,0.47294,0.00057,15.28086]
[1780128273833,18.11,73451.64,0.61,0.47416,0.00057,15.27909]
[1780128278854,18.12,73452.21,0.61,0.47449,0.00057,15.28003]
[1780128283902,18.12,73452.25,0.61,0.47452,0.00057,15.28012]
[1780128287488,18.12,73452.15,0.61,0.47447,0.00057,15.27997]
[1780128287917,18.13,73452.18,0.61,0.47449,0.00057,15.28003]
[1780128290938,18.13,73457.35,0.61,0.47746,0.00057,15.28796]
[1780128295973,18.15,73459.74,0.61,0.47885,0.00057,15.29139]
[1780128300989,18.15,73459.21,0.61,0.47855,0.00057,15.29067]
[1780128303105,18.16,73451.93,0.61,0.4744,0.00057,15.27975]
[1780128305036,18.16,73447.06,0.61,0.47162,0.00057,15.27151]
[1780128310092,18.16,73446.09,0.61,0.47107,0.00057,15.2698]
[1780128315109,18.17,73446.7,0.61,0.47143,0.00057,15.27092]
[1780128320212,18.17,73447.31,0.61,0.47179,0.00057,15.27202]
[1780128325288,18.18,73447.65,0.61,0.47199,0.00057,15.27264]
[1780128330318,18.18,73447.37,0.61,0.47184,0.00057,15.27217]
[1780128334183,18.18,73443.48,0.61,0.46961,0.00057,15.25976]
[1780128339194,18.18,73443.83,0.61,0.46981,0.00057,15.26042]
[1780128343398,18.19,73443.27,0.61,0.4695,0.00057,15.25939]
[1780128344059,18.19,73443.21,0.61,0.46947,0.00057,15.25928]
[1780128345427,18.19,73443.11,0.61,0.46941,0.00057,15.2591]
[1780128345434,18.19,73443.11,0.61,0.46941,0.00057,15.2591]
[1780128346127,18.19,73443.11,0.61,0.46941,0.00057,15.2591]
[1780128349463,18.19,73442.62,0.61,0.46914,0.00057,15.25819]
[1780128350152,18.19,73441.76,0.61,0.46865,0.00057,15.25654]
[1780128355156,18.19,73442.36,0.61,0.46899,0.00057,15.2577]
[1780128360222,18.2,73441.85,0.61,0.46871,0.00057,15.25675]
[1780128365228,18.2,73441.36,0.61,0.46844,0.00057,15.25583]
[1780128371499,18.21,73441.3,0.61,0.46842,0.00057,15.25575]
[1780128376548,18.21,73441.21,0.61,0.46838,0.00057,15.2556]
[1780128381569,18.22,73441.02,0.61,0.46827,0.00057,15.25525]
[1780128386944,18.22,73441.41,0.61,0.4685,0.00057,15.25603]
[1780128392646,18.22,73442.14,0.61,0.46891,0.00057,15.25209]
[1780128401009,18.23,73441.93,0.61,0.4688,0.00057,15.25171]
[1780128401110,18.23,73441.89,0.61,0.46878,0.00057,15.25164]
[1780128403028,18.23,73448.67,0.61,0.47264,0.00057,15.26394]
[1780128408766,18.24,73448.97,0.61,0.47283,0.00057,15.26449]
[1780128413196,18.24,73446.12,0.61,0.47121,0.00057,15.25955]
[1780128414204,18.25,73444.29,0.61,0.47018,0.00057,15.25627]
[1780128419847,18.27,73441.36,0.61,0.46856,0.00057,15.25087]
[1780128424882,18.27,73441.91,0.61,0.46887,0.00057,15.25193]
[1780128429929,18.27,73443.79,0.61,0.46994,0.00057,15.25547]
[1780128435962,18.27,73443.68,0.61,0.46988,0.00057,15.25527]
[1780128437655,18.27,73443.68,0.61,0.46988,0.00057,15.25527]
[1780128437756,18.27,73443.68,0.61,0.46988,0.00057,15.25528]
[1780128442424,18.27,73443.23,0.61,0.46962,0.00057,15.25442]
[1780128442434,18.27,73443.23,0.61,0.46962,0.00057,15.25442]
[1780128443015,18.27,73442.91,0.61,0.46944,0.00057,15.25381]
[1780128448049,18.26,73445.36,0.61,0.47081,0.00057,15.25826]
[1780128453083,18.25,73446.15,0.61,0.47123,0.00057,15.25427]
[1780128458119,18.24,73450.5,0.61,0.47369,0.00057,15.26169]
[1780128462264,18.23,73454.94,0.61,0.47621,0.00057,15.26868]
[1780128464267,18.23,73458.32,0.61,0.47813,0.00057,15.2736]
[1780128470201,18.22,73457.14,0.61,0.47745,0.00057,15.2719]
[1780128472215,18.22,73453.66,0.61,0.47546,0.00057,15.26668]
[1780128475237,18.22,73450.3,0.61,0.47354,0.00057,15.26127]
[1780128483294,18.21,73450.24,0.61,0.47349,0.00057,15.26114]
[1780128485210,18.21,73449.94,0.61,0.47332,0.00057,15.26063]
[1780128485216,18.21,73449.94,0.61,0.47332,0.00057,15.26063]
[1780128485303,18.21,73449.77,0.61,0.47322,0.00057,15.26035]
[1780128490342,18.2,73448.93,0.61,0.47274,0.00057,15.25891]
[1780128495378,18.2,73446.93,0.61,0.47159,0.00057,15.25543]
[1780128504441,18.2,73446.74,0.61,0.47147,0.00057,15.25507]
[1780128506514,18.2,73443.34,0.61,0.46953,0.00057,15.24886]
[1780128516532,18.19,73442.56,0.61,0.46907,0.00057,15.24201]
[1780128522624,18.19,73441.37,0.61,0.46839,0.00057,15.23972]
[1780128528667,18.19,73441.4,0.61,0.46841,0.00057,15.23978]
[1780128533773,18.19,73441.11,0.61,0.46824,0.00057,15.23921]
[1780128538798,18.19,73441.05,0.61,0.46821,0.00057,15.23909]
[1780128543868,18.19,73441.05,0.61,0.46821,0.00057,15.23909]
[1780128548954,18.19,73440.87,0.61,0.4681,0.00057,15.23874]
[1780128554061,18.19,73440.65,0.61,0.46798,0.00057,15.2383]
[1780128559077,18.19,73441.07,0.61,0.46822,0.00057,15.23912]
[1780128562422,18.19,73444.76,0.61,0.47032,0.00057,15.24611]
[1780128567471,18.19,73445.5,0.61,0.47074,0.00057,15.24745]
[1780128572546,18.19,73445.99,0.61,0.47101,0.00057,15.24297]
[1780128577634,18.19,73446.49,0.61,0.47129,0.00057,15.24386]
[1780128582662,18.19,73447.48,0.61,0.47186,0.00057,15.24561]
[1780128585122,18.19,73447.85,0.61,0.47207,0.00057,15.24625]
[1780128585180,18.19,73448.03,0.61,0.47217,0.00057,15.24656]
[1780128590244,18.19,73450.95,0.61,0.47383,0.00057,15.2515]
[1780128594442,18.18,73454.62,0.61,0.47593,0.00057,15.25731]
[1780128596420,18.18,73458.23,0.61,0.47799,0.00057,15.26263]
[1780128600430,18.18,73461.42,0.61,0.47981,0.00057,15.26698]
[1780128603453,18.18,73457.38,0.61,0.4775,0.00057,15.2614]
[1780128608483,18.18,73458.35,0.61,0.47805,0.00057,15.26279]
[1780128613533,18.18,73458.45,0.61,0.47811,0.00057,15.26293]
[1780128618556,18.18,73458.95,0.61,0.4784,0.00057,15.26363]
[1780128623557,18.18,73459.23,0.61,0.47856,0.00057,15.26401]
[1780128628567,18.18,73460.48,0.61,0.47927,0.00057,15.26572]
[1780128633586,18.18,73461.15,0.61,0.47964,0.00057,15.26126]
[1780128638587,18.17,73461.48,0.61,0.47983,0.00057,15.26169]
[1780128643603,18.17,73462.53,0.61,0.48043,0.00057,15.26305]
[1780128648615,18.17,73462.78,0.61,0.48057,0.00057,15.26337]
[1780128653636,18.17,73462.34,0.61,0.48032,0.00057,15.2628]
[1780128658649,18.17,73462.01,0.61,0.48013,0.00057,15.26237]
[1780128663677,18.17,73461.93,0.61,0.48008,0.00057,15.26227]
[1780128668687,18.17,73462.05,0.61,0.48015,0.00057,15.26242]
[1780128673708,18.17,73462.06,0.61,0.48015,0.00057,15.26243]
[1780128676448,18.17,73462.06,0.61,0.48015,0.00057,15.26243]
[1780128676497,18.17,73462.06,0.61,0.48015,0.00057,15.26243]
[1780128681512,18.17,73462.06,0.61,0.48015,0.00057,15.26243]
[1780128686524,18.17,73462.27,0.61,0.48027,0.00057,15.2627]
[1780128691546,18.16,73462.17,0.61,0.4802,0.00057,15.25721]
[1780128693404,18.16,73458.92,0.61,0.47834,0.00057,15.25283]
[1780128698411,18.16,73456.58,0.61,0.477,0.00057,15.24947]
[1780128703424,18.16,73457.15,0.61,0.47733,0.00057,15.2503]
[1780128707424,18.16,73452.63,0.61,0.47474,0.00057,15.2434]
[1780128711574,18.16,73452.72,0.61,0.47479,0.00057,15.24356]
[1780128711713,18.17,73452.72,0.61,0.47479,0.00057,15.24356]
[1780128716937,18.17,73453.12,0.61,0.47502,0.00057,15.24419]
[1780128722128,18.16,73451.59,0.61,0.47414,0.00057,15.24172]
[1780128727164,18.16,73449.18,0.61,0.47276,0.00057,15.23771]
[1780128731718,18.16,73446.6,0.61,0.47129,0.00057,15.2332]
[1780128732538,18.16,73446.4,0.61,0.47117,0.00057,15.23285]
[1780128737564,18.16,73446.31,0.61,0.47112,0.00057,15.23267]
[1780128742593,18.16,73446.04,0.61,0.47096,0.00057,15.23217]
[1780128747602,18.15,73445.93,0.61,0.47089,0.00057,15.23196]
[1780128752628,18.15,73445.04,0.61,0.47036,0.00057,15.22496]
[1780128757639,18.15,73445.51,0.61,0.47063,0.00057,15.22581]
[1780128762642,18.15,73445.82,0.61,0.4708,0.00057,15.22636]
[1780128765425,18.15,73446.35,0.61,0.4711,0.00057,15.22731]
[1780128765500,18.15,73446.35,0.61,0.4711,0.00057,15.22731]
[1780128774492,18.14,73446.09,0.61,0.47094,0.00057,15.22682]
[1780128779528,18.14,73444.35,0.61,0.46994,0.00057,15.22362]
[1780128785571,18.14,73444.52,0.61,0.47004,0.00057,15.22392]
[1780128790607,18.14,73444.51,0.61,0.47003,0.00057,15.22389]
[1780128794383,18.13,73444.62,0.61,0.47009,0.00057,15.22409]
[1780128794635,18.13,73444.79,0.61,0.47019,0.00057,15.22441]
[1780128797463,18.13,73445.38,0.61,0.47052,0.00057,15.22548]
[1780128797486,18.13,73445.34,0.61,0.4705,0.00057,15.2254]
[1780128803698,18.12,73444.39,0.61,0.46994,0.00057,15.22361]
[1780128810746,18.12,73444.74,0.61,0.47013,0.00057,15.22423]
[1780128816637,18.11,73444.8,0.61,0.47014,0.00057,15.21894]
[1780128821823,18.11,73444.74,0.61,0.4701,0.00057,15.21881]
[1780128834914,18.1,73445.94,0.61,0.47077,0.00057,15.22095]
[1780128839949,18.09,73445.96,0.61,0.47077,0.00057,15.22096]
[1780128844984,18.09,73445.59,0.61,0.47055,0.00057,15.22027]
[1780128850579,18.08,73445.77,0.61,0.47065,0.00058,15.22058]
[1780128850654,18.08,73445.77,0.61,0.47065,0.00058,15.22058]
[1780128850655,18.08,73445.77,0.61,0.47065,0.00058,15.22058]
[1780128850689,18.08,73445.77,0.61,0.47065,0.00058,15.22058]
[1780128850658,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128850860,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128850897,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851071,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851115,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851323,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851362,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851543,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851565,18.08,73445.9,0.61,0.47072,0.00058,15.22081]
[1780128851645,18.08,73445.9,0.61,0.47072,0.00058,15.2208]
[1780128851767,18.08,73445.9,0.61,0.47072,0.00058,15.2208]
[1780128851804,18.08,73445.9,0.61,0.47072,0.00058,15.2208]
[1780128852109,18.08,73445.9,0.61,0.47072,0.00058,15.2208]
[1780128852137,18.08,73445.9,0.61,0.47072,0.00058,15.2208]
[1780128852311,18.08,73445.9,0.61,0.47072,0.00058,15.2208]
[1780128852412,18.08,73445.9,0.61,0.47071,0.00058,15.2208]
[1780128853469,18.08,73445.9,0.61,0.47071,0.00058,15.2208]
[1780128853570,18.08,73445.9,0.61,0.47071,0.00058,15.22079]
[1780128865125,18.07,73448.5,0.61,0.47219,0.00058,15.22537]
[1780128871166,18.06,73448.07,0.61,0.47192,0.00058,15.21922]
[1780128877071,18.06,73446.96,0.61,0.47127,0.00058,15.21722]
[1780128882246,18.05,73446.74,0.61,0.47113,0.00058,15.2168]
[1780128885477,18.05,73446.72,0.61,0.47112,0.00058,15.21675]
[1780128885706,18.05,73454.29,0.61,0.47548,0.00058,15.2295]
[1780128890736,18.04,73456.67,0.61,0.47684,0.00058,15.23311]
[1780128893667,18.04,73459.88,0.61,0.47869,0.00058,15.23772]
[1780128895810,18.03,73461.15,0.61,0.47942,0.00058,15.23944]
[1780128895843,18.03,73461.15,0.61,0.47942,0.00058,15.23944]
[1780128896344,18.03,73461.15,0.61,0.47942,0.00058,15.23944]
[1780128900374,18.03,73464.94,0.61,0.4816,0.00058,15.24431]
[1780128900863,18.03,73464.94,0.61,0.4816,0.00058,15.24431]
[1780128900964,18.02,73464.75,0.61,0.48149,0.00058,15.24407]
[1780128906416,18.02,73460.76,0.61,0.47917,0.00058,15.23887]
[1780128913335,18.02,73458.1,0.61,0.47763,0.00058,15.23513]
[1780128916380,18.0,73454.95,0.61,0.47579,0.00058,15.23037]
[1780128916742,18.0,73451.42,0.61,0.47375,0.00058,15.22469]
[1780128921743,18.0,73449.51,0.61,0.47264,0.00058,15.22144]
[1780128926756,18.0,73449.8,0.61,0.4728,0.00058,15.22192]
[1780128931776,17.99,73450.06,0.61,0.47293,0.00058,15.21698]
[1780128936779,17.99,73449.32,0.61,0.4725,0.00058,15.21569]
[1780128937093,17.99,73449.41,0.61,0.47255,0.00058,15.21584]
[1780128937777,17.99,73449.44,0.61,0.47257,0.00058,15.21589]
[1780128942778,17.98,73449.55,0.61,0.47262,0.00058,15.21607]
[1780128945279,17.98,73449.74,0.61,0.47273,0.00058,15.21639]
[1780128945321,17.98,73449.74,0.61,0.47273,0.00058,15.21639]
[1780128945352,17.98,73449.74,0.61,0.47273,0.00058,15.21639]
[1780128945454,17.98,73449.74,0.61,0.47273,0.00058,15.21638]
[1780128951314,17.98,73449.74,0.61,0.47273,0.00058,15.21638]
[1780128951767,17.98,73449.74,0.61,0.47272,0.00058,15.21636]
[1780128956793,17.97,73449.78,0.61,0.47274,0.00058,15.21642]
[1780128961797,17.97,73449.7,0.61,0.47269,0.00058,15.21626]
[1780128966801,17.97,73449.71,0.61,0.47269,0.00058,15.21626]
[1780128971809,17.96,73450.25,0.61,0.47299,0.00058,15.21717]
[1780128976816,17.96,73449.76,0.61,0.4727,0.00058,15.21631]
[1780128978200,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978211,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978238,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978257,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978302,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978467,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978536,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978678,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978717,17.96,73449.96,0.61,0.47281,0.00058,15.21665]
[1780128978784,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128978921,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128978958,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979142,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979175,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979445,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979469,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979661,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979710,17.96,73449.9,0.61,0.47278,0.00058,15.21654]
[1780128979763,17.95,73449.65,0.61,0.47263,0.00058,15.21611]
[1780128979973,17.95,73449.65,0.61,0.47263,0.00058,15.21611]
[1780128980932,17.95,73449.05,0.61,0.47228,0.00058,15.21506]
[1780128981033,17.95,73449.05,0.61,0.47228,0.00058,15.21506]
[1780128986976,17.95,73449.64,0.61,0.47262,0.00058,15.21607]
[1780128997042,17.94,73449.9,0.61,0.47274,0.00058,15.21111]
[1780129002080,17.94,73447.46,0.61,0.47132,0.00058,15.20679]
[1780129007115,17.93,73445.32,0.61,0.47007,0.00058,15.20284]
[1780129012149,17.93,73443.53,0.61,0.46903,0.00058,15.19942]
[1780129017185,17.93,73443.27,0.61,0.46887,0.00058,15.1989]
[1780129024234,17.92,73442.79,0.61,0.46859,0.00058,15.19794]
[1780129030275,17.92,73442.6,0.61,0.46847,0.00058,15.19756]
[1780129038332,17.92,73442.77,0.61,0.46856,0.00058,15.19787]
[1780129039092,17.92,73442.77,0.61,0.46856,0.00058,15.19787]
[1780129039475,17.92,73442.77,0.61,0.46856,0.00058,15.19787]
[1780129039772,17.92,73442.6,0.61,0.46846,0.00058,15.19754]
[1780129044788,17.92,73442.21,0.61,0.46823,0.00058,15.19676]
[1780129046782,17.92,73438.6,0.61,0.46614,0.00058,15.18941]
[1780129051798,17.91,73436.41,0.61,0.46486,0.00058,15.18473]
[1780129056820,17.91,73436.17,0.61,0.4647,0.00058,15.17881]
[1780129061842,17.91,73435.27,0.61,0.46417,0.00058,15.17683]
[1780129066845,17.91,73435.72,0.61,0.46443,0.00058,15.1778]
[1780129071870,17.91,73435.69,0.61,0.46441,0.00058,15.17772]
[1780129074105,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074126,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074206,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074299,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074357,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074542,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074624,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074756,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074793,17.9,73434.96,0.61,0.46398,0.00058,15.1761]
[1780129074857,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129074971,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075064,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075187,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075215,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075393,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075453,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075597,17.9,73433.98,0.61,0.46341,0.00058,15.17391]
[1780129075612,17.9,73434.07,0.61,0.46346,0.00058,15.17411]
[1780129076811,17.9,73434.07,0.61,0.46346,0.00058,15.17411]
[1780129076912,17.9,73434.03,0.61,0.46344,0.00058,15.17402]
[1780129082645,17.9,73434.33,0.61,0.46361,0.00058,15.17468]
[1780129087686,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129087948,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129087982,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088042,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088074,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088274,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088316,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088530,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088557,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088862,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088889,17.9,73434.93,0.61,0.46395,0.00058,15.17598]
[1780129088584,17.9,73435.07,0.61,0.46403,0.00058,15.17629]
[1780129089085,17.9,73435.07,0.61,0.46403,0.00058,15.17629]
[1780129089127,17.9,73435.07,0.61,0.46403,0.00058,15.17629]
[1780129089288,17.9,73435.07,0.61,0.46403,0.00058,15.17629]
[1780129089312,17.9,73435.07,0.61,0.46403,0.00058,15.17629]
[1780129089542,17.9,73435.07,0.61,0.46403,0.00058,15.17629]
[1780129089644,17.9,73435.07,0.61,0.46403,0.00058,15.17628]
[1780129090538,17.9,73435.07,0.61,0.46403,0.00058,15.17628]
[1780129090917,17.9,73435.07,0.61,0.46403,0.00058,15.17628]
[1780129097184,17.89,73435.07,0.61,0.46402,0.00058,15.17626]
[1780129102786,17.89,73435.45,0.61,0.46423,0.00058,15.17706]
[1780129107823,17.88,73433.7,0.61,0.46321,0.00058,15.17313]
[1780129110871,17.88,73431.77,0.61,0.46208,0.00058,15.16871]
[1780129110945,17.88,73428.73,0.61,0.46031,0.00058,15.1615]
[1780129115953,17.88,73427.18,0.61,0.4594,0.00058,15.15232]
[1780129116601,17.88,73427.33,0.61,0.45948,0.00058,15.15268]
[1780129116888,17.88,73427.33,0.61,0.45948,0.00058,15.15268]
[1780129121889,17.88,73425.23,0.61,0.45826,0.00058,15.14743]
[1780129124981,17.88,73421.9,0.61,0.45633,0.00058,15.13883]
[1780129129993,17.88,73422.03,0.61,0.4564,0.00058,15.13917]
[1780129134995,17.88,73422.58,0.61,0.45672,0.00058,15.14059]
[1780129135339,17.88,73422.58,0.61,0.45672,0.00058,15.14059]
[1780129135398,17.88,73422.58,0.61,0.45672,0.00058,15.14059]
[1780129140510,17.88,73422.54,0.61,0.45669,0.00058,15.14047]
[1780129145528,17.88,73422.54,0.61,0.45669,0.00058,15.14046]
[1780129151600,17.88,73421.16,0.61,0.45588,0.00058,15.1368]
[1780129157670,17.88,73421.27,0.61,0.45594,0.00058,15.13708]
[1780129161096,17.87,73421.27,0.61,0.45594,0.00058,15.13707]
[1780129163816,17.87,73421.27,0.61,0.45594,0.00058,15.13707]
[1780129163988,17.87,73421.27,0.61,0.45594,0.00058,15.13707]
[1780129164008,17.87,73421.27,0.61,0.45594,0.00058,15.13707]
[1780129164001,17.87,73421.61,0.61,0.45614,0.00058,15.13797]
[1780129164912,17.87,73421.72,0.61,0.4562,0.00058,15.13826]
[1780129169917,17.87,73421.86,0.61,0.45628,0.00058,15.13862]
[1780129174923,17.87,73421.87,0.61,0.45627,0.00058,15.13324]
[1780129179957,17.87,73421.71,0.61,0.45615,0.00058,15.13274]
[1780129184967,17.84,73421.8,0.61,0.45613,0.00058,15.13267]
[1780129188943,17.81,73418.44,0.61,0.4541,0.00058,15.12323]
[1780129193966,17.8,73418.29,0.61,0.45398,0.00058,15.12267]
[1780129198968,17.79,73416.78,0.61,0.45307,0.00058,15.11829]
[1780129203998,17.78,73417.19,0.61,0.4533,0.00058,15.11942]
[1780129210565,17.78,73418.26,0.61,0.45392,0.00058,15.12239]
[1780129216589,17.78,73420.83,0.61,0.45542,0.00058,15.12943]
[1780129221621,17.78,73423.05,0.61,0.45671,0.00058,15.13534]
[1780129224392,17.78,73421.8,0.61,0.45598,0.00058,15.13202]
[1780129224399,17.78,73421.8,0.61,0.45598,0.00058,15.13202]
[1780129224643,17.78,73421.8,0.61,0.45598,0.00058,15.13202]
[1780129226395,17.78,73421.8,0.61,0.45598,0.00058,15.13202]
[1780129226399,17.78,73421.8,0.61,0.45598,0.00058,15.13202]
[1780129226935,17.78,73421.8,0.61,0.45598,0.00058,15.13202]
[1780129227034,17.78,73421.61,0.61,0.45587,0.00058,15.1315]
[1780129230447,17.78,73421.61,0.61,0.45587,0.00058,15.1315]
[1780129230539,17.78,73421.61,0.61,0.45587,0.00058,15.1315]
[1780129236728,17.78,73422.09,0.61,0.45613,0.00058,15.12737]
[1780129244787,17.77,73422.11,0.61,0.45613,0.00058,15.12739]
[1780129254851,17.77,73422.2,0.61,0.45618,0.00058,15.1276]
[1780129261222,17.77,73422.29,0.61,0.45622,0.00058,15.12782]
[1780129261233,17.77,73422.29,0.61,0.45622,0.00058,15.12782]
[1780129261912,17.77,73422.29,0.61,0.45622,0.00058,15.12781]
[1780129269610,17.77,73422.4,0.61,0.45628,0.00059,15.12809]
[1780129271977,17.77,73426.82,0.61,0.45886,0.00059,15.13949]
[1780129278019,17.76,73428.44,0.61,0.4598,0.00059,15.14348]
[1780129284061,17.76,73428.47,0.61,0.45981,0.00059,15.14351]
[1780129289096,17.75,73430.23,0.61,0.46083,0.00059,15.14777]
[1780129294130,17.75,73431.35,0.61,0.46147,0.00059,15.14502]
[1780129300052,17.75,73431.46,0.61,0.46152,0.00059,15.14524]
[1780129310121,17.74,73431.02,0.61,0.46125,0.00059,15.14414]
[1780129315277,17.74,73431.4,0.61,0.46146,0.00059,15.14501]
[1780129321503,17.73,73430.96,0.61,0.4612,0.00059,15.14394]
[1780129325013,17.73,73430.09,0.61,0.46068,0.00059,15.14183]
[1780129325108,17.73,73431.66,0.61,0.4616,0.00059,15.14558]
[1780129329870,17.73,73431.83,0.61,0.46169,0.00059,15.14595]
[1780129329884,17.73,73431.83,0.61,0.46169,0.00059,15.14595]
[1780129330032,17.73,73436.15,0.61,0.46423,0.00059,15.15583]
[1780129330674,17.73,73440.06,0.61,0.46652,0.00059,15.16425]
[1780129338439,17.72,73439.2,0.61,0.466,0.00059,15.16238]
[1780129343908,17.71,73439.19,0.61,0.46599,0.00059,15.16233]
[1780129349517,17.71,73440.07,0.61,0.46649,0.00059,15.16415]
[1780129356070,17.71,73440.07,0.61,0.46649,0.00059,15.16415]
[1780129363615,17.7,73441.84,0.61,0.4675,0.00059,15.16236]
[1780129366636,17.7,73445.28,0.61,0.46952,0.00059,15.16916]
[1780129370269,17.69,73445.24,0.61,0.4695,0.00059,15.16907]
[1780129370664,17.69,73445.26,0.61,0.46951,0.00059,15.1691]
[1780129375712,17.69,73445.36,0.61,0.46956,0.00059,15.16928]
[1780129380729,17.69,73444.35,0.61,0.46896,0.00059,15.1673]
[1780129385750,17.68,73444.63,0.61,0.46911,0.00059,15.16782]
[1780129390766,17.68,73444.46,0.61,0.46901,0.00059,15.16747]
[1780129395789,17.67,73445.42,0.61,0.46957,0.00059,15.16931]
[1780129400795,17.67,73445.42,0.61,0.46956,0.00059,15.16929]
[1780129405821,17.67,73444.55,0.61,0.46904,0.00059,15.16758]
[1780129410830,17.66,73444.33,0.61,0.4689,0.00059,15.16713]
[1780129415875,17.66,73443.99,0.61,0.46868,0.00059,15.16105]
[1780129420880,17.66,73444.72,0.61,0.46911,0.00059,15.16246]
[1780129425936,17.65,73445.08,0.61,0.46931,0.00059,15.16315]
[1780129430966,17.65,73444.96,0.61,0.46923,0.00059,15.16289]
[1780129436002,17.65,73445.48,0.61,0.46953,0.00059,15.16388]
[1780129441054,17.64,73445.34,0.61,0.46944,0.00059,15.16359]
[1780129446071,17.64,73444.23,0.61,0.46878,0.00059,15.16139]
[1780129451083,17.63,73444.59,0.61,0.46899,0.00059,15.16208]
[1780129456084,17.64,73444.36,0.61,0.46885,0.00059,15.16164]
[1780129461129,17.64,73441.15,0.61,0.46696,0.00059,15.15516]
[1780129466203,17.64,73442.91,0.61,0.468,0.00059,15.15877]
[1780129467317,17.64,73451.03,0.61,0.47281,0.00059,15.17405]
[1780129468317,17.64,73456.11,0.61,0.47582,0.00059,15.18249]
[1780129469520,17.64,73457.61,0.61,0.47671,0.00059,15.18482]
[1780129469525,17.64,73457.61,0.61,0.47671,0.00059,15.18482]
[1780129470232,17.64,73456.86,0.61,0.47627,0.00059,15.18368]
[1780129475233,17.65,73457.05,0.61,0.47638,0.00059,15.17861]
[1780129477200,17.65,73456.64,0.61,0.47613,0.00059,15.17797]
[1780129477301,17.65,73456.64,0.61,0.47613,0.00059,15.17797]
[1780129482310,17.65,73456.81,0.61,0.47624,0.00059,15.17823]
[1780129487326,17.65,73457.62,0.61,0.47672,0.00059,15.17949]
[1780129489535,17.66,73458.1,0.61,0.47701,0.00059,15.18022]
[1780129489539,17.66,73458.1,0.61,0.47701,0.00059,15.18022]
[1780129490269,17.66,73458.24,0.61,0.47709,0.00059,15.18044]
[1780129495292,17.66,73458.99,0.61,0.47754,0.00059,15.18156]
[1780129500297,17.66,73460.06,0.61,0.47818,0.00059,15.18313]
[1780129505376,17.67,73462.5,0.61,0.47963,0.00059,15.18656]
[1780129506672,17.67,73462.45,0.61,0.4796,0.00059,15.18649]
[1780129506774,17.67,73462.72,0.61,0.47976,0.00059,15.18686]
[1780129513737,17.67,73462.72,0.61,0.47976,0.00059,15.18687]
[1780129518774,17.67,73463.0,0.61,0.47993,0.00059,15.18726]
[1780129524814,17.68,73463.0,0.61,0.47994,0.00059,15.18727]
[1780129529849,17.68,73463.84,0.61,0.48044,0.00059,15.18839]
[1780129536898,17.68,73464.08,0.61,0.48058,0.00059,15.18333]
[1780129541933,17.69,73465.93,0.61,0.48167,0.00059,15.18569]
[1780129550995,17.69,73465.92,0.61,0.48167,0.00059,15.18569]
[1780129557150,17.69,73465.9,0.61,0.48166,0.00059,15.18567]
[1780129563081,17.7,73466.16,0.61,0.48182,0.00059,15.186]
[1780129568119,17.7,73465.09,0.61,0.48119,0.00059,15.18466]
[1780129576172,17.7,73464.9,0.61,0.48109,0.00059,15.18443]
[1780129581208,17.71,73465.14,0.61,0.48123,0.00059,15.18474]
[1780129586242,17.71,73466.3,0.61,0.48192,0.00059,15.18619]
[1780129592100,17.71,73466.5,0.61,0.48203,0.00059,15.18106]
[1780129598330,17.71,73465.73,0.61,0.48158,0.00059,15.18011]
[1780129603363,17.71,73464.16,0.61,0.48065,0.00059,15.17812]
[1780129608399,17.72,73463.27,0.61,0.48013,0.00059,15.17696]
[1780129610573,17.72,73463.18,3.25,0.48008,0.00059,15.17684]
[1780129615590,17.72,73460.42,3.25,0.47845,0.00059,15.17304]
[1780129617521,17.72,73456.81,3.25,0.47632,0.00059,15.1677]
[1780129622523,17.72,73457.25,3.25,0.47659,0.00059,15.16839]
[1780129627545,17.73,73457.39,3.25,0.47668,0.00059,15.16861]
[1780129632562,17.73,73456.77,3.25,0.47632,0.00059,15.16768]
[1780129637587,17.73,73456.84,3.25,0.47636,0.00059,15.1678]
[1780129642612,17.74,73456.45,3.25,0.47614,0.00059,15.16721]
[1780129647631,17.74,73454.39,3.25,0.47493,0.00059,15.16396]
[1780129652633,17.74,73455.26,3.25,0.47544,0.00059,15.15998]
[1780129657692,17.75,73455.0,3.25,0.47529,0.00059,15.15957]
[1780129662710,17.75,73454.92,3.25,0.47524,0.00059,15.15945]
[1780129667711,17.75,73455.0,3.25,0.47529,0.00059,15.15958]
[1780129672720,17.75,73455.03,3.25,0.47532,0.00059,15.15964]
[1780129677732,17.75,73454.34,3.25,0.47491,0.00059,15.15854]
[1780129682781,17.76,73454.26,3.25,0.47487,0.00059,15.15841]
[1780129686544,17.76,73450.83,3.25,0.47285,0.00059,15.15267]
[1780129691550,17.76,73450.52,3.25,0.47267,0.00059,15.15214]
[1780129696587,17.76,73452.49,3.25,0.47384,0.00059,15.15552]
[1780129701597,17.76,73452.55,3.25,0.47387,0.00059,15.15563]
[1780129706605,17.77,73453.73,3.25,0.47457,0.00059,15.15759]
[1780129711622,17.77,73454.52,3.25,0.47503,0.00059,15.15348]
[1780129713522,17.77,73460.66,3.25,0.47864,0.00059,15.16275]
[1780129715474,17.77,73465.19,3.25,0.48132,0.00059,15.16879]
[1780129720507,17.77,73464.77,3.25,0.48107,0.00059,15.16826]
[1780129725513,17.77,73464.53,3.25,0.48093,0.00059,15.16795]
[1780129730530,17.77,73464.63,3.25,0.48099,0.00059,15.16809]
[1780129735549,17.78,73464.6,3.25,0.48098,0.00059,15.16805]
[1780129740554,17.78,73464.75,3.25,0.48107,0.00059,15.16825]
[1780129745584,17.78,73464.88,3.25,0.48115,0.00059,15.16842]
[1780129750609,17.78,73464.88,3.25,0.48115,0.00059,15.16843]
[1780129755628,17.79,73464.7,3.25,0.48105,0.00059,15.16821]
[1780129760631,17.79,73463.34,3.25,0.48025,0.00059,15.16645]
[1780129765643,17.79,73462.63,3.25,0.47984,0.00059,15.16552]
[1780129767776,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129767857,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129767895,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129767977,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129768102,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129768165,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129768328,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129768410,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129768535,17.79,73462.88,3.25,0.47999,0.00059,15.16586]
[1780129768547,17.79,73462.84,3.25,0.47996,0.00059,15.16581]
[1780129770570,17.79,73462.84,3.25,0.47996,0.00059,15.16581]
[1780129771542,17.8,73463.28,3.25,0.48022,0.00059,15.161]
[1780129776578,17.8,73463.9,3.25,0.48059,0.00059,15.16182]
[1780129781641,17.8,73463.84,3.25,0.48055,0.00059,15.16174]
[1780129787656,17.8,73463.82,3.25,0.48054,0.00059,15.16172]
[1780129793540,17.81,73462.52,3.25,0.47979,0.00059,15.16002]
[1780129798733,17.81,73458.77,3.25,0.47758,0.00059,15.15477]
[1780129799746,17.81,73455.08,3.25,0.47542,0.00059,15.14915]
[1780129802359,17.81,73452.74,3.25,0.47404,0.00059,15.14535]
[1780129802582,17.81,73451.42,3.25,0.47327,0.00059,15.14313]
[1780129807596,17.81,73449.46,3.25,0.47212,0.00059,15.13974]
[1780129812640,17.82,73449.98,3.25,0.47243,0.00059,15.14067]
[1780129817686,17.82,73449.98,3.25,0.47244,0.00059,15.14069]
[1780129822698,17.83,73451.2,3.25,0.47316,0.00059,15.14282]
[1780129827745,17.83,73450.89,3.25,0.47299,0.00059,15.1423]
[1780129832763,17.83,73450.89,3.25,0.47298,0.00059,15.13692]
[1780129837793,17.84,73451.55,3.25,0.47337,0.00059,15.13806]
[1780129842811,17.84,73451.55,3.25,0.47338,0.00059,15.13807]
[1780129847855,17.84,73452.83,3.25,0.47414,0.00059,15.14023]
[1780129852910,17.84,73453.43,3.25,0.47449,0.00059,15.14122]
[1780129857961,17.85,73453.83,3.25,0.47473,0.00059,15.14188]
[1780129862962,17.85,73455.67,3.25,0.47581,0.00059,15.14481]
[1780129867981,17.85,73454.28,3.25,0.475,0.00059,15.14262]
[1780129872994,17.85,73455.65,3.25,0.47581,0.00059,15.1448]
[1780129876709,17.85,73460.39,3.25,0.47859,0.00059,15.15183]
[1780129881748,17.86,73460.73,3.25,0.47879,0.00059,15.15232]
[1780129886806,17.86,73460.74,3.25,0.47881,0.00059,15.15234]
[1780129891860,17.86,73459.86,3.25,0.47829,0.00059,15.14572]
[1780129896937,17.87,73459.52,3.25,0.47809,0.00059,15.14524]
[1780129901992,17.87,73459.29,3.25,0.47795,0.00059,15.14491]
[1780129907048,17.87,73458.62,3.25,0.47756,0.00059,15.14394]
[1780129912048,17.87,73458.86,3.25,0.47771,0.00059,15.1443]
[1780129917085,17.87,73459.09,3.25,0.47785,0.00059,15.14464]
[1780129922097,17.88,73459.26,3.25,0.47795,0.00059,15.1449]
[1780129925757,17.88,73454.92,3.25,0.47541,0.00059,15.13835]
[1780129930760,17.88,73455.21,3.25,0.47558,0.00059,15.13881]
[1780129935796,17.88,73455.15,3.25,0.47555,0.00059,15.13872]
[1780129940818,17.88,73455.01,3.25,0.47547,0.00059,15.13851]
[1780129945873,17.88,73454.88,3.25,0.4754,0.00059,15.13831]
[1780129950935,17.89,73455.05,3.25,0.4755,0.00059,15.13859]
[1780129956015,17.89,73455.88,3.25,0.47598,0.00059,15.13449]
[1780129961039,17.89,73455.22,3.25,0.47559,0.00059,15.13346]
[1780129966076,17.89,73454.74,3.25,0.47531,0.00059,15.13271]
[1780129971104,17.89,73455.11,3.25,0.47553,0.00059,15.1333]
[1780129976170,17.89,73455.11,3.25,0.47554,0.00059,15.13331]
[1780129981187,17.89,73454.64,3.25,0.47526,0.00059,15.13257]
[1780129986204,17.9,73454.77,3.25,0.47534,0.00059,15.13278]
[1780129991230,17.9,73454.81,3.25,0.47537,0.00059,15.13285]
[1780129996258,17.9,73454.67,3.25,0.47529,0.00059,15.13263]
[1780130001278,17.9,73454.38,3.25,0.47512,0.00059,15.13218]
[1780130006295,17.9,73456.6,3.25,0.47642,0.00059,15.13564]
[1780130006324,17.9,73456.6,3.25,0.47642,0.00059,15.13564]
[1780130011329,17.9,73456.73,3.25,0.4765,0.00059,15.13584]
[1780130016363,17.9,73458.08,3.25,0.47728,0.00059,15.13246]
[1780130021395,17.9,73457.86,3.25,0.47715,0.00059,15.13214]
[1780130026426,17.91,73457.23,3.25,0.47679,0.00059,15.1312]
[1780130031465,17.91,73457.36,3.25,0.47687,0.00059,15.13141]
[1780130036562,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130036678,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130036790,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130036883,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130036891,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130036911,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130037256,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130037337,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130037501,17.91,73457.3,3.25,0.47683,0.00059,15.13132]
[1780130037506,17.91,73457.18,3.25,0.47676,0.00059,15.13114]
[1780130038370,17.91,73457.18,3.25,0.47676,0.00059,15.13114]
[1780130038406,17.91,73457.18,3.25,0.47676,0.00059,15.13114]
[1780130038619,17.91,73457.18,3.25,0.47676,0.00059,15.13114]
[1780130039816,17.91,73457.18,3.25,0.47676,0.00059,15.13114]
[1780130040019,17.91,73457.18,3.25,0.47676,0.00059,15.13114]
[1780130045461,17.91,73457.98,3.25,0.47723,0.00059,15.13233]
[1780130050498,17.91,73457.94,3.25,0.47721,0.00059,15.13227]
[1780130056539,17.91,73457.49,3.25,0.47694,0.00059,15.13161]
[1780130062897,17.91,73457.21,3.25,0.47678,0.00059,15.13119]
[1780130072651,17.91,73456.45,3.25,0.47633,0.00059,15.12464]
[1780130076007,17.91,73456.98,3.25,0.47664,0.00059,15.12544]
[1780130076864,17.91,73457.02,3.25,0.47666,0.00059,15.12551]
[1780130081905,17.91,73456.97,3.25,0.47663,0.00059,15.12543]
[1780130086921,17.91,73456.97,3.25,0.47663,0.00059,15.12543]
[1780130091944,17.91,73456.49,3.25,0.47635,0.00059,15.12471]
[1780130091854,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092083,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092098,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092118,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092157,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092318,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092361,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092530,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092592,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092743,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092778,17.91,73448.46,3.25,0.47166,0.00058,15.11142]
[1780130092879,17.91,73445.25,3.25,0.46978,0.00058,15.10552]
[1780130094807,17.91,73439.15,3.25,0.46621,0.00058,15.0934]
[1780130095330,17.91,73439.15,3.25,0.46621,0.00058,15.0934]
[1780130095815,17.92,73438.73,3.25,0.46597,0.00058,15.09253]
[1780130100848,17.92,73440.58,3.25,0.46706,0.00058,15.09639]
[1780130105884,17.93,73442.15,3.25,0.46799,0.00058,15.09958]
[1780130108904,17.93,73445.64,3.25,0.47003,0.00058,15.10633]
[1780130113970,17.93,73446.58,3.25,0.47059,0.00058,15.1081]
[1780130118976,17.94,73446.68,3.25,0.47066,0.00058,15.10831]
[1780130124010,17.94,73446.65,3.25,0.47065,0.00058,15.10828]
[1780130129046,17.95,73446.86,3.25,0.47078,0.00058,15.10868]
[1780130134165,17.95,73446.31,3.25,0.47045,0.00058,15.10227]
[1780130140123,17.95,73446.68,3.25,0.47067,0.00058,15.10298]
[1780130142755,17.95,73446.71,3.25,0.47069,0.00058,15.10303]
[1780130142983,17.95,73446.76,3.25,0.47072,0.00058,15.10313]
[1780130147994,17.95,73445.28,3.25,0.46986,0.00058,15.10039]
[1780130153012,17.96,73445.28,3.25,0.46987,0.00058,15.1004]
[1780130158034,17.96,73445.91,3.25,0.47024,0.00058,15.10159]
[1780130163058,17.96,73445.91,3.25,0.47024,0.00058,15.1016]
[1780130168067,17.96,73446.94,3.25,0.47085,0.00058,15.10351]
[1780130173093,17.97,73447.0,3.25,0.47089,0.00058,15.10364]
[1780130178125,17.97,73448.56,3.25,0.4718,0.00058,15.10646]
[1780130183149,17.97,73448.33,3.25,0.47168,0.00058,15.10607]
[1780130188161,17.98,73448.31,3.25,0.47167,0.00058,15.10605]
[1780130193168,17.98,73450.45,3.25,0.47291,0.00058,15.10439]
[1780130198215,17.98,73450.47,3.25,0.47293,0.00058,15.10444]
[1780130203218,17.99,73450.55,3.25,0.47298,0.00058,15.10459]
[1780130208240,17.99,73450.22,3.25,0.4728,0.00058,15.10404]
[1780130213266,18.0,73450.22,3.25,0.47281,0.00058,15.10406]
[1780130218277,18.0,73449.77,3.25,0.47255,0.00058,15.1033]
[1780130223305,18.0,73448.42,3.25,0.47177,0.00058,15.10095]
[1780130223992,18.0,73443.57,3.25,0.46894,0.00058,15.09199]
[1780130225099,18.0,73441.68,3.25,0.46784,0.00058,15.08829]
[1780130225722,18.0,73441.75,3.25,0.46788,0.00058,15.08843]
[1780130230755,18.0,73441.35,3.25,0.46765,0.00058,15.08764]
[1780130235790,18.01,73441.78,3.25,0.46791,0.00058,15.0885]
[1780130242073,18.01,73440.93,3.25,0.46742,0.00058,15.08681]
[1780130247097,18.01,73440.07,3.25,0.46692,0.00058,15.08508]
[1780130250098,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250224,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250375,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250434,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250662,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250748,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250868,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130250906,18.01,73439.95,3.25,0.46685,0.00058,15.08483]
[1780130251007,18.01,73439.52,3.25,0.46658,0.00058,15.07853]
[1780130251160,18.01,73439.52,3.25,0.46658,0.00058,15.07853]
[1780130251215,18.01,73439.52,3.25,0.46658,0.00058,15.07853]
[1780130251464,18.01,73439.52,3.25,0.46658,0.00058,15.07853]
[1780130251911,18.01,73439.52,3.25,0.46658,0.00058,15.07853]
[1780130255113,18.01,73439.89,3.25,0.4668,0.00058,15.07929]
[1780130255940,18.01,73440.34,3.25,0.46706,0.00058,15.0802]
[1780130263994,18.01,73440.05,3.25,0.46689,0.00058,15.07961]
[1780130269033,18.01,73440.25,3.25,0.467,0.00058,15.08001]
[1780130274070,18.0,73440.77,3.25,0.4673,0.00058,15.08106]
[1780130278629,18.0,73440.87,3.25,0.46736,0.00058,15.08126]
[1780130278712,18.0,73440.87,3.25,0.46736,0.00058,15.08126]
[1780130278867,18.0,73440.87,3.25,0.46736,0.00058,15.08126]
[1780130278897,18.0,73440.87,3.25,0.46736,0.00058,15.08126]
[1780130279074,18.0,73440.87,3.25,0.46736,0.00058,15.08126]
[1780130279108,18.0,73440.87,3.25,0.46736,0.00058,15.08126]
[1780130279105,18.0,73440.91,3.25,0.46738,0.00058,15.08134]
[1780130279283,18.0,73440.91,3.25,0.46738,0.00058,15.08134]
[1780130279342,18.0,73440.91,3.25,0.46738,0.00058,15.08134]
[1780130279520,18.0,73440.91,3.25,0.46738,0.00058,15.08134]
[1780130279547,18.0,73440.91,3.25,0.46738,0.00058,15.08134]
[1780130279725,18.0,73440.91,3.25,0.46738,0.00058,15.08134]
[1780130279826,18.0,73441.0,3.25,0.46744,0.00058,15.08152]
[1780130281519,18.0,73441.0,3.25,0.46744,0.00058,15.08152]
[1780130282129,18.0,73441.0,3.25,0.46744,0.00058,15.08151]
[1780130285212,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285248,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285416,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285451,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285630,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285665,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285831,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130285876,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130286037,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130286056,18.0,73441.16,3.25,0.46753,0.00058,15.08183]
[1780130286156,18.0,73440.99,3.25,0.46743,0.00058,15.08149]
[1780130286269,18.0,73440.99,3.25,0.46743,0.00058,15.08149]
[1780130286945,18.0,73440.99,3.25,0.46743,0.00058,15.08149]
[1780130286960,18.0,73440.99,3.25,0.46743,0.00058,15.08149]
[1780130287160,18.0,73441.11,3.25,0.4675,0.00058,15.08173]
[1780130287217,18.0,73441.11,3.25,0.4675,0.00058,15.08173]
[1780130288326,18.0,73441.17,3.25,0.46753,0.00058,15.08185]
[1780130288698,18.0,73441.17,3.25,0.46753,0.00058,15.08185]
[1780130297074,18.0,73441.33,3.25,0.46762,0.00058,15.08216]
[1780130302266,18.0,73441.23,3.25,0.46756,0.00058,15.08195]
[1780130308311,18.0,73441.0,3.25,0.46743,0.00058,15.08149]
[1780130313343,18.0,73442.0,3.25,0.468,0.00058,15.07806]
[1780130318377,18.0,73442.11,3.25,0.46806,0.00058,15.07827]
[1780130325427,18.0,73442.47,3.25,0.46827,0.00058,15.07898]
[1780130330461,18.0,73442.98,3.25,0.46856,0.00058,15.07997]
[1780130335742,18.0,73442.88,3.25,0.4685,0.00058,15.07978]
[1780130341538,18.0,73442.78,3.25,0.46845,0.00058,15.07958]
[1780130346576,18.0,73440.53,3.25,0.46713,0.00058,15.0751]
[1780130351612,18.0,73441.26,3.25,0.46756,0.00058,15.07657]
[1780130357058,18.0,73441.1,3.25,0.46747,0.00058,15.07625]
[1780130360675,17.99,73436.25,3.25,0.46464,0.00058,15.06612]
[1780130365710,17.99,73435.49,3.25,0.4642,0.00058,15.06446]
[1780130370745,18.0,73435.4,3.25,0.46414,0.00058,15.06427]
[1780130375780,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130378763,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130378884,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130378941,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130378990,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130379189,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130379230,18.0,73434.18,3.25,0.46342,0.00058,15.05615]
[1780130379043,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130379404,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130379466,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130379620,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130379663,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130379823,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130379924,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130382072,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130382174,18.0,73434.19,3.25,0.46343,0.00058,15.05618]
[1780130386395,18.0,73433.85,3.25,0.46323,0.00058,15.05542]
[1780130387187,18.0,73431.14,3.25,0.46165,0.00058,15.04923]
[1780130390206,18.0,73424.81,3.25,0.45797,0.00058,15.03384]
[1780130395237,17.99,73423.95,3.25,0.45746,0.00058,15.03162]
[1780130400282,17.99,73425.73,3.25,0.45849,0.00058,15.0361]
[1780130403785,17.99,73422.96,3.25,0.45688,0.00058,15.02903]
[1780130404280,17.99,73422.92,3.25,0.45685,0.00058,15.02893]
[1780130409304,17.99,73421.92,3.25,0.45627,0.00058,15.02633]
[1780130413320,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413334,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413359,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413459,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413572,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413646,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413788,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130413861,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130414004,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130414065,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130414208,17.99,73421.68,3.25,0.45614,0.00058,15.02571]
[1780130414228,17.99,73424.51,3.25,0.45778,0.00058,15.03304]
[1780130414326,17.99,73424.51,3.25,0.45778,0.00058,15.03304]
[1780130414424,17.99,73424.51,3.25,0.45778,0.00058,15.03304]
[1780130415099,17.99,73424.51,3.25,0.45778,0.00058,15.03304]
[1780130415213,17.99,73424.51,3.25,0.45778,0.00058,15.03304]
[1780130415296,17.99,73424.51,3.25,0.45778,0.00058,15.03304]
[1780130415161,17.99,73427.39,3.25,0.45946,0.00058,15.04023]
[1780130416103,17.99,73427.39,3.25,0.45946,0.00058,15.04023]
[1780130416160,17.99,73427.39,3.25,0.45946,0.00058,15.04023]
[1780130416612,17.99,73427.35,3.25,0.45944,0.00058,15.04013]
[1780130417175,17.99,73427.22,3.25,0.45936,0.00058,15.03982]
[1780130423115,17.99,73426.66,3.25,0.45904,0.00058,15.03844]
[1780130428150,17.99,73426.54,3.25,0.45897,0.00058,15.03815]
[1780130433184,18.0,73426.28,3.25,0.4588,0.00058,15.03208]
[1780130441241,18.0,73426.13,3.25,0.45872,0.00058,15.03172]
[1780130446277,18.0,73426.21,3.25,0.45877,0.00058,15.03193]
[1780130452745,18.0,73426.28,3.25,0.45881,0.00058,15.03211]
[1780130456428,18.0,73426.27,3.25,0.45881,0.00058,15.03209]
[1780130456521,18.0,73426.27,3.25,0.45881,0.00058,15.03209]
[1780130456530,18.0,73426.27,3.25,0.45881,0.00058,15.03209]
[1780130456616,18.0,73426.27,3.25,0.45881,0.00058,15.03209]
[1780130456627,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130458726,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130458945,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130463049,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130463107,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130463222,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130463257,18.0,73426.27,3.25,0.45881,0.00058,15.0321]
[1780130463324,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130463433,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130463465,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130463667,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130463709,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130463894,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130463923,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130464105,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130464138,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130464325,18.0,73426.27,3.25,0.45881,0.00058,15.03211]
[1780130464206,18.0,73426.47,3.25,0.45893,0.00058,15.03261]
[1780130466010,18.0,73426.51,3.25,0.45895,0.00058,15.03271]
[1780130466242,18.0,73426.46,3.25,0.45892,0.00058,15.03258]
[1780130468774,18.0,73426.46,3.25,0.45893,0.00058,15.03259]
[1780130469354,18.0,73426.46,3.25,0.45893,0.00058,15.03259]
[1780130474372,18.0,73426.69,3.25,0.45906,0.00058,15.03317]
[1780130479396,18.0,73428.28,3.25,0.45999,0.00058,15.03707]
[1780130484444,18.0,73428.02,3.25,0.45984,0.00058,15.03644]
[1780130487855,18.0,73429.07,3.25,0.46045,0.00058,15.03898]
[1780130488343,18.01,73429.22,3.25,0.46054,0.00058,15.03934]
[1780130493369,18.01,73430.06,3.25,0.46101,0.00058,15.03591]
[1780130498393,18.01,73431.3,3.25,0.46174,0.00058,15.03881]
[1780130503406,18.01,73430.08,3.25,0.46103,0.00058,15.03595]
[1780130508408,18.01,73427.01,3.25,0.45924,0.00058,15.02856]
[1780130510153,18.01,73426.5,3.25,0.45895,0.00058,15.0273]
[1780130510305,18.01,73425.47,3.25,0.45835,0.00058,15.02474]
[1780130515761,18.01,73422.97,3.25,0.4569,0.00058,15.01837]
[1780130520797,18.01,73422.16,3.25,0.45642,0.00058,15.01627]
[1780130526219,18.01,73421.04,3.25,0.45577,0.00058,15.01333]
[1780130532305,18.01,73421.06,3.25,0.45579,0.00058,15.01339]
[1780130538923,18.01,73422.68,3.25,0.45673,0.00058,15.01765]
[1780130544434,18.01,73424.5,3.25,0.45779,0.00058,15.02233]
[1780130552017,18.01,73423.25,3.25,0.45705,0.00058,15.01369]
[1780130558904,18.01,73423.76,3.25,0.45735,0.00058,15.015]
[1780130564102,18.01,73423.76,3.25,0.45735,0.00058,15.01501]
[1780130569890,18.01,73423.61,3.25,0.45726,0.00058,15.01463]
[1780130576202,18.01,73423.54,3.25,0.45722,0.00058,15.01445]
[1780130581237,18.01,73423.92,3.25,0.45744,0.00058,15.01543]
[1780130586446,18.01,73426.28,3.25,0.45882,0.00058,15.02138]
[1780130587626,18.01,73426.92,3.25,0.45919,0.00058,15.02296]
[1780130588368,18.01,73426.99,3.25,0.45923,0.00058,15.02313]
[1780130593396,18.01,73426.72,3.25,0.45907,0.00058,15.02246]
[1780130598409,18.01,73426.54,3.25,0.45897,0.00058,15.02202]
[1780130603417,18.01,73426.6,3.25,0.459,0.00058,15.02217]
[1780130608452,18.01,73426.23,3.25,0.45879,0.00058,15.02125]
[1780130613478,18.01,73426.46,3.25,0.4589,0.00058,15.01638]
[1780130618491,18.01,73428.95,3.25,0.46035,0.00058,15.02245]
[1780130623524,18.01,73429.01,3.25,0.46039,0.00058,15.02259]
[1780130628543,18.01,73429.26,3.25,0.46053,0.00058,15.02319]
[1780130633600,18.01,73428.64,3.25,0.46017,0.00058,15.0217]
[1780130638659,18.01,73428.61,3.25,0.46015,0.00058,15.02162]
[1780130643681,18.01,73428.8,3.25,0.46026,0.00058,15.02208]
[1780130648381,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648395,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648488,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648424,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648607,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648649,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648821,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130648855,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649031,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649097,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649329,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649397,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649552,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649431,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649611,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649760,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130650550,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130649862,18.01,73428.52,3.25,0.4601,0.00058,15.0214]
[1780130650756,18.01,73428.52,3.25,0.4601,0.00058,15.02139]
[1780130660530,18.01,73428.78,3.25,0.46025,0.00058,15.02202]
[1780130670866,18.01,73428.47,3.25,0.46006,0.00058,15.02125]
[1780130675901,18.01,73431.54,3.25,0.46184,0.00058,15.02307]
[1780130680936,18.01,73431.55,3.25,0.46184,0.00058,15.02308]
[1780130685971,18.0,73430.47,3.25,0.46121,0.00058,15.02055]
[1780130691006,18.0,73430.51,3.25,0.46123,0.00058,15.02063]
[1780130696043,18.0,73426.65,3.25,0.45897,0.00058,15.01131]
[1780130702088,18.0,73424.12,3.25,0.4575,0.00058,15.00495]
[1780130707122,18.0,73421.19,3.25,0.4558,0.00058,14.99733]
[1780130713525,18.0,73421.49,3.25,0.45597,0.00058,14.99813]
[1780130719209,18.01,73422.26,3.25,0.45643,0.00058,15.00018]
[1780130724246,18.01,73422.33,3.25,0.45647,0.00058,15.00038]
[1780130729281,18.01,73419.33,3.25,0.45473,0.00058,14.99241]
[1780130729701,18.01,73419.33,3.25,0.45473,0.00058,14.99241]
[1780130730575,18.01,73418.51,3.25,0.45425,0.00058,14.99018]
[1780130735581,18.01,73418.53,3.25,0.45424,0.00058,14.98478]
[1780130740597,18.01,73418.96,3.25,0.45449,0.00058,14.98595]
[1780130745628,18.01,73420.52,3.25,0.4554,0.00058,14.99016]
[1780130750639,18.01,73420.73,3.25,0.45553,0.00058,14.99072]
[1780130755689,18.01,73420.34,3.25,0.4553,0.00058,14.98968]
[1780130760732,18.01,73420.13,3.25,0.45517,0.00058,14.98911]
[1780130765773,18.01,73419.85,3.25,0.45501,0.00058,14.98834]
[1780130770792,18.01,73419.85,3.25,0.45501,0.00058,14.98833]
[1780130775793,18.01,73419.7,3.25,0.45492,0.00058,14.98792]
[1780130780796,18.0,73419.76,3.25,0.45495,0.00058,14.98807]
[1780130785830,18.0,73419.32,3.25,0.45469,0.00058,14.98687]
[1780130786665,18.0,73419.32,3.25,0.45469,0.00058,14.98687]
[1780130786689,18.0,73419.01,3.25,0.45451,0.00058,14.98603]
[1780130793644,18.0,73418.8,3.25,0.45439,0.00058,14.98545]
[1780130800602,18.0,73418.73,3.25,0.45432,0.00058,14.9798]
[1780130805087,18.0,73418.07,3.25,0.45394,0.00058,14.97798]
[1780130805642,18.0,73418.07,3.25,0.45394,0.00058,14.97798]
[1780130810644,18.0,73416.99,3.25,0.45331,0.00058,14.97499]
[1780130815713,18.0,73416.91,3.25,0.45326,0.00058,14.97476]
[1780130820762,18.0,73415.83,3.25,0.45263,0.00058,14.97172]
[1780130825794,18.0,73415.61,3.25,0.4525,0.00058,14.97109]
[1780130830796,18.0,73415.12,3.25,0.45222,0.00058,14.9697]
[1780130835818,18.0,73415.12,3.25,0.45221,0.00058,14.96969]
[1780130840818,18.0,73414.14,3.25,0.45164,0.00058,14.96688]
[1780130845830,18.0,73413.79,3.25,0.45144,0.00058,14.96587]
[1780130850875,18.0,73413.1,3.25,0.45103,0.00058,14.96386]
[1780130855898,18.0,73413.37,3.25,0.45117,0.00058,14.95918]
[1780130860715,18.0,73407.9,3.25,0.44798,0.00058,14.94281]
[1780130863078,18.0,73408.47,3.25,0.44831,0.00058,14.94455]
[1780130863658,18.0,73408.36,3.25,0.44825,0.00058,14.94421]
[1780130868676,17.99,73408.02,3.25,0.44805,0.00058,14.94314]
[1780130873733,17.99,73406.29,3.25,0.44703,0.00058,14.93774]
[1780130878755,17.99,73406.25,3.25,0.447,0.00058,14.93759]
[1780130883811,17.99,73406.28,3.25,0.44702,0.00058,14.93765]
[1780130888830,17.99,73407.44,3.25,0.44769,0.00058,14.94124]
[1780130893839,17.99,73410.1,3.25,0.44923,0.00058,14.94935]
[1780130898842,17.99,73410.18,3.25,0.44928,0.00058,14.94959]
[1780130903846,17.99,73409.92,3.25,0.44913,0.00058,14.9488]
[1780130908875,17.99,73409.89,3.25,0.44911,0.00058,14.94871]
[1780130913880,17.99,73410.81,3.25,0.44963,0.00058,14.94601]
[1780130918896,17.99,73410.77,3.25,0.4496,0.00058,14.9459]
[1780130923936,17.99,73411.27,3.25,0.4499,0.00058,14.94739]
[1780130925843,17.99,73415.46,3.25,0.45234,0.00058,14.95958]
[1780130930892,17.99,73415.45,3.25,0.45233,0.00058,14.95954]
[1780130935948,17.98,73415.75,3.25,0.4525,0.00058,14.96036]
[1780130940973,17.98,73416.49,3.25,0.45293,0.00058,14.96243]
[1780130945986,17.98,73416.78,3.25,0.45309,0.00058,14.96321]
[1780130951028,17.98,73416.78,3.25,0.45308,0.00058,14.96319]
[1780130956040,17.98,73417.29,3.25,0.45338,0.00058,14.96459]
[1780130961098,17.97,73417.29,3.25,0.45337,0.00058,14.96457]
[1780130965944,17.97,73418.43,3.25,0.45403,0.00058,14.9677]
[1780130966775,17.97,73418.42,3.25,0.45402,0.00058,14.96767]
[1780130971841,17.97,73421.6,3.25,0.45588,0.00058,14.97625]
[1780130976846,17.97,73420.51,3.25,0.45522,0.00058,14.96787]
[1780130981919,17.97,73419.73,3.25,0.45476,0.00058,14.96576]
[1780130986963,17.97,73419.39,3.25,0.45456,0.00058,14.96483]
[1780130991977,17.97,73418.0,3.25,0.45375,0.00058,14.961]
[1780130997002,17.97,73418.21,3.25,0.45387,0.00058,14.96157]
[1780131002054,17.96,73419.2,3.25,0.45444,0.00058,14.96427]
[1780131007062,17.96,73419.41,3.25,0.45457,0.00058,14.96483]
[1780131012083,17.96,73419.04,3.25,0.45435,0.00058,14.96382]
[1780131017133,17.96,73418.03,3.25,0.45376,0.00058,14.96104]
[1780131022142,17.96,73418.41,3.25,0.45398,0.00058,14.96208]
[1780131026965,17.96,73414.08,3.25,0.45145,0.00058,14.94984]
[1780131031972,17.96,73414.42,3.25,0.45162,0.00058,14.94534]
[1780131036997,17.96,73416.66,3.25,0.45293,0.00058,14.9517]
[1780131042043,17.96,73416.88,3.25,0.45305,0.00058,14.95231]
[1780131047121,17.96,73416.88,3.25,0.45305,0.00058,14.9523]
[1780131052135,17.96,73417.03,3.25,0.45314,0.00058,14.95272]
[1780131057162,17.96,73417.12,3.25,0.45319,0.00058,14.95296]
[1780131062183,17.96,73417.12,3.25,0.45319,0.00058,14.95295]
[1780131065579,17.96,73418.24,3.25,0.45384,0.00058,14.95607]
[1780131065915,17.96,73418.22,3.25,0.45383,0.00058,14.95601]
[1780131067872,17.96,73422.28,3.25,0.4562,0.00059,14.96697]
[1780131072954,17.96,73420.98,3.25,0.45545,0.00058,14.96353]
[1780131077958,17.96,73420.41,3.25,0.45512,0.00058,14.96201]
[1780131082960,17.96,73420.65,3.25,0.45526,0.00058,14.96266]
[1780131087986,17.96,73420.5,3.25,0.45517,0.00058,14.96227]
[1780131093036,17.96,73420.46,3.25,0.45513,0.00058,14.95671]
[1780131098083,17.96,73420.32,3.25,0.45505,0.00058,14.95635]
[1780131103089,17.96,73420.56,3.25,0.4552,0.00058,14.957]
[1780131108112,17.96,73420.85,3.25,0.45537,0.00058,14.95779]
[1780131113113,17.96,73420.71,3.25,0.45529,0.00058,14.95743]
[1780131118124,17.97,73420.7,3.25,0.45529,0.00058,14.95742]
[1780131122915,17.97,73424.46,3.25,0.45749,0.00059,14.96728]
[1780131127926,17.97,73424.27,3.25,0.45738,0.00059,14.9668]
[1780131132971,17.97,73424.12,3.25,0.45729,0.00059,14.96642]
[1780131137987,17.97,73422.69,3.25,0.45646,0.00058,14.96273]
[1780131143042,17.97,73422.32,3.25,0.45625,0.00058,14.96177]
[1780131148072,17.97,73421.18,3.25,0.45558,0.00058,14.95877]
[1780131152534,17.97,73421.18,3.25,0.45557,0.00058,14.95331]
[1780131153077,17.97,73421.18,3.25,0.45557,0.00058,14.95332]
[1780131158132,17.97,73420.52,3.25,0.45519,0.00058,14.95156]
[1780131163136,17.97,73420.52,3.25,0.45519,0.00058,14.95156]
[1780131168171,17.97,73421.37,3.25,0.45568,0.00058,14.95383]
[1780131173178,17.97,73421.45,3.25,0.45573,0.00058,14.95404]
[1780131178178,17.97,73422.02,3.25,0.45606,0.00058,14.95554]
[1780131183188,17.97,73422.99,3.25,0.45663,0.00059,14.95808]
[1780131188198,17.97,73423.02,3.25,0.45664,0.00059,14.95815]
[1780131193198,17.97,73423.41,3.25,0.45687,0.00059,14.95916]
[1780131198225,17.97,73423.91,3.25,0.45716,0.00059,14.96045]
[1780131203239,17.97,73424.02,3.25,0.45723,0.00059,14.96073]
[1780131208287,17.97,73423.36,3.25,0.45684,0.00059,14.95902]
[1780131213308,17.97,73424.25,3.25,0.45734,0.00059,14.95585]
[1780131218334,17.97,73424.26,3.25,0.45735,0.00059,14.95588]
[1780131223343,17.97,73424.25,3.25,0.45734,0.00059,14.95585]
[1780131228357,17.97,73424.25,3.25,0.45734,0.00059,14.95584]
[1780131233377,17.97,73424.38,3.25,0.45741,0.00059,14.95617]
[1780131238402,17.97,73424.42,3.25,0.45744,0.00059,14.95627]
[1780131243408,17.97,73424.52,3.25,0.45749,0.00059,14.95652]
[1780131248424,17.97,73424.33,3.25,0.45738,0.00059,14.95603]
[1780131253432,17.97,73424.52,3.25,0.45749,0.00059,14.95651]
[1780131258433,17.97,73424.66,3.25,0.45757,0.00059,14.95686]
[1780131263443,17.96,73424.66,3.25,0.45757,0.00059,14.95686]
[1780131268456,17.96,73424.37,3.25,0.4574,0.00059,14.95611]
[1780131273491,17.96,73424.39,3.25,0.45739,0.00059,14.95069]
[1780131278493,17.96,73424.65,3.25,0.45754,0.00059,14.95136]
[1780131283500,17.96,73424.99,3.25,0.45774,0.00059,14.95222]
[1780131285182,17.96,73428.74,3.25,0.45994,0.00059,14.96155]
[1780131285945,17.96,73428.74,3.25,0.45994,0.00059,14.96155]
[1780131290963,17.96,73428.15,3.25,0.4596,0.00059,14.96012]
[1780131295285,17.97,73430.53,3.25,0.461,0.00059,14.96586]
[1780131295758,17.97,73430.53,3.25,0.461,0.00059,14.96586]
[1780131295798,17.97,73430.53,3.25,0.461,0.00059,14.96586]
[1780131296148,17.97,73430.0,3.25,0.46069,0.00059,14.96461]
[1780131297135,17.97,73418.69,3.25,0.45406,0.00059,14.93558]
[1780131298213,17.97,73419.87,3.25,0.45475,0.00059,14.9388]
[1780131299114,17.97,73425.28,3.25,0.45792,0.00059,14.95299]
[1780131300133,17.97,73417.92,3.25,0.45361,0.00059,14.93345]
[1780131301207,17.97,73413.27,3.25,0.45089,0.00058,14.92021]
[1780131302205,17.97,73413.27,3.25,0.45089,0.00058,14.92021]
[1780131302305,17.97,73411.28,3.25,0.44973,0.00058,14.91432]
[1780131306395,17.96,73409.15,3.25,0.44848,0.00058,14.90787]
[1780131307212,17.96,73408.93,3.25,0.44835,0.00058,14.90717]
[1780131312226,17.96,73409.0,3.25,0.44838,0.00058,14.90734]
[1780131317260,17.96,73409.12,3.25,0.44843,0.00058,14.90764]
[1780131322295,17.95,73409.12,3.25,0.44842,0.00058,14.9076]
[1780131327345,17.95,73408.94,3.25,0.44832,0.00058,14.90703]
[1780131332369,17.95,73409.24,3.25,0.44847,0.00059,14.90245]
[1780131337417,17.95,73407.5,3.25,0.44745,0.00058,14.89707]
[1780131342505,17.95,73406.71,3.25,0.44697,0.00058,14.89454]
[1780131347532,17.94,73406.67,3.25,0.44694,0.00059,14.89437]
[1780131352573,17.94,73405.64,3.25,0.44633,0.00058,14.89109]
[1780131357596,17.94,73406.38,3.25,0.44676,0.00059,14.8934]
[1780131362685,17.94,73406.28,3.25,0.4467,0.00059,14.89305]
[1780131367709,17.94,73404.42,3.25,0.4456,0.00059,14.88709]
[1780131372718,17.93,73403.03,3.25,0.44478,0.00058,14.88254]
[1780131377729,17.93,73402.46,3.25,0.44444,0.00058,14.88063]
[1780131382797,17.93,73402.39,3.25,0.44439,0.00059,14.88035]
[1780131387816,17.92,73402.52,3.25,0.44445,0.00059,14.88071]
[1780131392827,17.92,73403.12,3.25,0.44477,0.00059,14.87712]
[1780131397831,17.91,73403.2,3.25,0.44479,0.00059,14.87727]
[1780131402832,17.91,73403.2,3.25,0.44477,0.00059,14.87717]
[1780131407842,17.9,73403.76,3.25,0.44509,0.00059,14.87892]
[1780131412872,17.89,73403.76,3.25,0.44505,0.00059,14.87875]
[1780131417904,17.88,73406.17,3.25,0.44643,0.00059,14.88632]
[1780131422918,17.87,73405.27,3.25,0.44587,0.00059,14.88328]
[1780131425354,17.86,73401.32,3.25,0.44353,0.00059,14.87022]
[1780131430354,17.85,73403.04,3.25,0.4445,0.00059,14.8757]
[1780131435371,17.84,73405.42,3.25,0.44586,0.00059,14.88324]
[1780131440384,17.83,73405.95,3.25,0.44613,0.00059,14.88472]
[1780131442676,17.82,73405.95,3.25,0.44611,0.00059,14.88463]
[1780131442702,17.82,73405.95,3.25,0.44611,0.00059,14.88463]
[1780131442820,17.82,73405.95,3.25,0.44611,0.00059,14.88463]
[1780131442849,17.82,73405.95,3.25,0.44611,0.00059,14.88463]
[1780131442857,17.82,73405.95,3.25,0.4461,0.00059,14.88459]
[1780131449333,17.8,73407.49,3.25,0.44696,0.00059,14.88924]
[1780131452654,17.8,73408.41,3.25,0.44746,0.00059,14.88657]
[1780131452736,17.8,73408.41,3.25,0.44746,0.00059,14.88657]
[1780131453362,17.79,73408.62,3.25,0.44757,0.00059,14.88715]
[1780131458378,17.78,73407.26,3.25,0.44673,0.00059,14.88265]
[1780131463415,17.77,73407.73,3.25,0.44696,0.00059,14.88394]
[1780131468436,17.75,73407.54,3.25,0.44681,0.00059,14.88314]
[1780131473446,17.74,73406.26,3.25,0.44602,0.00059,14.87885]
[1780131478501,17.73,73406.26,3.25,0.44598,0.00059,14.87864]
[1780131483522,17.72,73406.28,3.25,0.44595,0.00059,14.87849]
[1780131488557,17.7,73405.84,3.25,0.44565,0.00059,14.87686]
[1780131493593,17.69,73407.01,3.25,0.4463,0.00059,14.88043]
[1780131498602,17.68,73407.7,3.25,0.44667,0.00059,14.88243]
[1780131503615,17.67,73408.26,3.25,0.44696,0.00059,14.88401]
[1780131508625,17.65,73408.35,3.25,0.44698,0.0006,14.88412]
[1780131513634,17.64,73408.9,3.25,0.44725,0.0006,14.88021]
[1780131518681,17.63,73408.9,3.25,0.44721,0.0006,14.88002]
[1780131523688,17.62,73408.96,3.25,0.44721,0.0006,14.88001]
[1780131528693,17.61,73408.52,3.25,0.44691,0.0006,14.87842]
[1780131533744,17.6,73408.64,3.25,0.44695,0.0006,14.87865]
[1780131538767,17.59,73408.64,3.25,0.44691,0.0006,14.87847]
[1780131543788,17.57,73408.64,3.25,0.44687,0.0006,14.87828]
[1780131548815,17.56,73408.61,3.25,0.44682,0.0006,14.87799]
[1780131553846,17.55,73408.61,3.25,0.44678,0.0006,14.8778]
[1780131558848,17.54,73408.69,3.25,0.44679,0.0006,14.87787]
[1780131563892,17.53,73407.85,3.25,0.44625,0.0006,14.87497]
[1780131568908,17.52,73407.43,3.25,0.44596,0.0006,14.87342]
[1780131573924,17.51,73407.09,3.25,0.44571,0.0006,14.86664]
[1780131578935,17.5,73407.13,3.25,0.44569,0.0006,14.86659]
[1780131583982,17.48,73407.13,3.25,0.44566,0.0006,14.86639]
[1780131589037,17.47,73406.37,3.25,0.44516,0.0006,14.86369]
[1780131594046,17.46,73406.13,3.25,0.44498,0.0006,14.8627]
[1780131597303,17.46,73405.82,3.25,0.44477,0.0006,14.86155]
[1780131597320,17.46,73405.82,3.25,0.44477,0.0006,14.86155]
[1780131597449,17.46,73405.82,3.25,0.44477,0.0006,14.86155]
[1780131597471,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131597532,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131597604,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131597761,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131597828,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131597980,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131598085,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131598203,17.45,73413.9,3.25,0.44963,0.0006,14.88745]
[1780131598478,17.45,73424.42,3.25,0.45598,0.0006,14.91788]
[1780131599692,17.45,73424.58,3.25,0.45607,0.0006,14.91831]
[1780131600389,17.45,73427.32,3.25,0.45772,0.0006,14.92559]
[1780131605419,17.44,73428.15,3.25,0.4582,0.0006,14.92765]
[1780131612471,17.43,73428.43,3.25,0.45833,0.00061,14.92823]
[1780131622540,17.4,73428.37,3.25,0.45823,0.00061,14.92783]
[1780131626371,17.39,73424.43,3.25,0.45582,0.00061,14.91722]
[1780131629361,17.38,73420.3,3.25,0.45329,0.00061,14.90554]
[1780131634625,17.37,73417.58,3.25,0.45159,0.00061,14.89194]
[1780131639662,17.36,73414.54,3.25,0.44972,0.00061,14.8826]
[1780131645525,17.35,73414.78,3.25,0.44983,0.00061,14.88319]
[1780131654346,17.34,73414.85,3.25,0.44985,0.00061,14.88326]
[1780131666848,17.31,73414.74,3.25,0.44967,0.00061,14.8824]
[1780131671886,17.3,73415.31,3.25,0.44999,0.00061,14.88402]
[1780131676921,17.29,73415.59,3.25,0.45013,0.00061,14.88474]
[1780131681957,17.28,73416.0,3.25,0.45035,0.00061,14.88586]
[1780131686994,17.27,73416.96,3.25,0.4509,0.00061,14.88866]
[1780131692028,17.26,73415.79,3.25,0.45014,0.00061,14.87946]
[1780131698069,17.25,73416.27,3.25,0.4504,0.00061,14.88079]
[1780131706587,17.25,73416.27,3.25,0.4504,0.00061,14.88079]
[1780131712173,17.23,73416.64,3.25,0.45056,0.00061,14.88158]
[1780131717212,17.22,73416.78,3.25,0.45062,0.00061,14.88189]
[1780131722245,17.21,73419.09,3.25,0.45201,0.00061,14.88874]
[1780131727278,17.2,73418.77,3.25,0.45178,0.00061,14.88766]
[1780131734200,17.2,73418.62,3.25,0.45168,0.00061,14.88716]
[1780131743370,17.18,73418.83,3.25,0.45177,0.00061,14.8876]
[1780131749525,17.16,73418.64,3.25,0.45158,0.00061,14.88672]
[1780131755647,17.15,73418.19,3.25,0.45126,0.00061,14.87977]
[1780131761527,17.14,73416.65,3.25,0.45027,0.00061,14.87483]
[1780131761773,17.14,73416.65,3.25,0.45027,0.00061,14.87483]
[1780131762617,17.13,73412.19,3.25,0.44752,0.00061,14.86067]
[1780131767665,17.13,73412.37,3.25,0.44761,0.00061,14.86116]
[1780131772698,17.12,73411.92,3.25,0.44731,0.00061,14.85958]
[1780131777699,17.11,73411.84,3.25,0.44724,0.00061,14.8592]
[1780131782712,17.11,73410.42,3.25,0.44634,0.00062,14.85441]
[1780131787766,17.1,73410.69,3.25,0.44648,0.00062,14.85517]
[1780131792777,17.09,73410.69,3.25,0.44646,0.00062,14.85506]
[1780131797799,17.09,73411.03,3.25,0.44665,0.00062,14.85607]
[1780131802809,17.08,73411.18,3.25,0.44672,0.00062,14.85645]
[1780131807811,17.07,73409.82,3.25,0.44586,0.00062,14.85182]
[1780131812835,17.07,73410.19,3.25,0.44605,0.00062,14.84746]
[1780131817867,17.06,73411.13,3.25,0.44661,0.00062,14.8505]
[1780131822889,17.06,73411.85,3.25,0.44704,0.00062,14.85279]
[1780131823929,17.05,73411.82,3.25,0.44702,0.00062,14.85267]
[1780131823970,17.05,73411.82,3.25,0.44702,0.00062,14.85267]
[1780131824068,17.05,73411.82,3.25,0.44702,0.00062,14.85267]
[1780131825978,17.05,73421.47,3.25,0.45297,0.00062,14.88273]
[1780131831013,17.04,73423.28,3.25,0.45406,0.00062,14.8879]
[1780131833885,17.04,73423.01,3.25,0.45388,0.00062,14.88707]
[1780131833940,17.04,73423.01,3.25,0.45388,0.00062,14.88707]
[1780131833984,17.04,73423.01,3.25,0.45388,0.00062,14.88704]
[1780131839069,17.03,73421.05,3.25,0.45264,0.00062,14.88117]
[1780131841186,17.02,73414.87,3.25,0.4488,0.00062,14.86207]
[1780131841929,17.02,73414.87,3.25,0.4488,0.00062,14.86207]
[1780131842720,17.02,73407.1,3.25,0.44399,0.00062,14.83616]
[1780131847763,17.02,73407.64,3.25,0.44431,0.00062,14.83794]
[1780131852818,17.01,73407.38,3.25,0.44412,0.00062,14.83691]
[1780131857829,17.0,73406.83,3.25,0.44376,0.00062,14.83488]
[1780131862847,17.0,73405.93,3.25,0.44318,0.00062,14.83161]
[1780131866615,16.99,73405.19,3.25,0.44271,0.00062,14.82893]
[1780131866801,16.99,73405.8,3.25,0.44309,0.00062,14.83106]
[1780131868685,16.99,73412.25,3.25,0.44707,0.00062,14.85304]
[1780131870720,16.99,73415.57,3.25,0.44912,0.00062,14.86376]
[1780131871763,16.99,73424.24,3.25,0.45448,0.00062,14.88449]
[1780131873415,16.99,73425.23,3.25,0.45509,0.00062,14.8873]
[1780131873764,16.99,73426.28,3.25,0.45574,0.00062,14.89025]
[1780131876763,16.98,73429.54,3.25,0.45776,0.00062,14.89914]
[1780131881801,16.98,73431.83,3.25,0.45917,0.00062,14.90514]
[1780131886817,16.97,73432.98,3.25,0.45988,0.00062,14.90805]
[1780131887804,16.97,73437.91,3.25,0.46294,0.00062,14.92021]
[1780131892837,16.96,73435.99,3.25,0.46173,0.00062,14.91551]
[1780131897894,16.95,73436.88,3.25,0.46226,0.00062,14.91759]
[1780131901751,16.95,73431.68,3.25,0.459,0.00062,14.90444]
[1780131902817,16.95,73426.89,3.25,0.45601,0.00062,14.89149]
[1780131903772,16.94,73419.42,3.25,0.45136,0.00062,14.86963]
[1780131908795,16.94,73417.76,3.25,0.45031,0.00062,14.86445]
[1780131913845,16.94,73418.3,3.25,0.45063,0.00062,14.86606]
[1780131918900,16.93,73419.44,3.25,0.45133,0.00062,14.86949]
[1780131923960,16.93,73420.23,3.25,0.4518,0.00062,14.87183]
[1780131928975,16.92,73420.34,3.25,0.45186,0.00062,14.8721]
[1780131934000,16.92,73420.65,3.25,0.45202,0.00062,14.86748]
[1780131939040,16.91,73420.65,3.25,0.452,0.00062,14.8674]
[1780131944100,16.9,73418.67,3.25,0.45075,0.00062,14.86126]
[1780131949147,16.9,73415.63,3.25,0.44883,0.00062,14.85156]
[1780131954211,16.89,73415.57,3.25,0.44877,0.00062,14.85127]
[1780131959244,16.89,73414.28,3.25,0.44795,0.00062,14.847]
[1780131964250,16.88,73414.25,3.25,0.44791,0.00062,14.84681]
[1780131969299,16.88,73413.99,3.25,0.44773,0.00062,14.84588]
[1780131974337,16.87,73413.99,3.25,0.44772,0.00062,14.8458]
[1780131979357,16.87,73415.98,3.25,0.44894,0.00063,14.85218]
[1780131984358,16.86,73417.59,3.25,0.44993,0.00063,14.85721]
[1780131989395,16.85,73419.88,3.25,0.45135,0.00063,14.86427]
[1780131994423,16.85,73419.78,3.25,0.45125,0.00063,14.8584]
[1780131999442,16.84,73419.59,3.25,0.45112,0.00063,14.85775]
[1780132004463,16.84,73419.59,3.25,0.4511,0.00063,14.85768]
[1780132009492,16.84,73419.56,3.25,0.45107,0.00063,14.85753]
[1780132014495,16.83,73420.11,3.25,0.4514,0.00063,14.85917]
[1780132019523,16.83,73420.23,3.25,0.45147,0.00063,14.85947]
[1780132019865,16.83,73424.46,3.25,0.45412,0.00063,14.87213]
[1780132022959,16.82,73427.72,3.25,0.45615,0.00063,14.88141]
[1780132027979,16.82,73427.44,3.25,0.45596,0.00063,14.88055]
[1780132032979,16.81,73426.9,3.25,0.45561,0.00063,14.87897]
[1780132037985,16.81,73426.43,3.25,0.45529,0.00063,14.87756]
[1780132043020,16.8,73425.64,3.25,0.45478,0.00063,14.8752]
[1780132048073,16.79,73425.94,3.25,0.45495,0.00063,14.87599]
[1780132052969,16.79,73430.02,3.25,0.45748,0.00063,14.88186]
[1780132057989,16.78,73433.05,3.25,0.45938,0.00063,14.8899]
[1780132063013,16.78,73434.19,3.25,0.46008,0.00063,14.89281]
[1780132068030,16.77,73434.38,3.25,0.46019,0.00063,14.89323]
[1780132072045,16.77,73430.68,3.25,0.45784,0.00063,14.88343]
[1780132077055,16.76,73429.2,3.25,0.45689,0.00063,14.87932]
[1780132082067,16.76,73429.17,3.25,0.45686,0.00063,14.87918]
[1780132087106,16.75,73428.42,3.25,0.45638,0.00063,14.87705]
[1780132092124,16.75,73429.12,3.25,0.45681,0.00063,14.87895]
[1780132097156,16.74,73430.99,3.25,0.45797,0.00063,14.88401]
[1780132102163,16.74,73431.62,3.25,0.45835,0.00063,14.88564]
[1780132107189,16.73,73432.08,3.25,0.45863,0.00063,14.8868]
[1780132112224,16.72,73431.98,3.25,0.45853,0.00063,14.88098]
[1780132117243,16.72,73434.05,3.25,0.45983,0.00063,14.88638]
[1780132122272,16.71,73435.23,3.25,0.46056,0.00063,14.88937]
[1780132127285,16.71,73435.43,3.25,0.46067,0.00063,14.88983]
[1780132132300,16.7,73434.98,3.25,0.46037,0.00063,14.88863]
[1780132137329,16.7,73434.39,3.25,0.45999,0.00063,14.88706]
[1780132140107,16.69,73437.71,3.25,0.46209,0.00063,14.89543]
[1780132145108,16.69,73436.99,3.25,0.46161,0.00063,14.89359]
[1780132150122,16.68,73439.21,3.25,0.46301,0.00063,14.899]
[1780132155159,16.68,73438.8,3.25,0.46274,0.00063,14.89796]
[1780132160216,16.67,73438.32,3.25,0.46242,0.00064,14.89673]
[1780132164055,16.67,73442.98,3.25,0.46537,0.00064,14.90771]
[1780132169092,16.66,73445.01,3.25,0.46665,0.00064,14.91224]
[1780132170872,16.66,73446.16,3.25,0.46738,0.00064,14.91473]
[1780132170974,16.66,73446.15,3.25,0.46737,0.00064,14.91471]
[1780132175989,16.66,73448.02,3.25,0.46855,0.00064,14.91318]
[1780132182493,16.66,73448.91,3.25,0.46911,0.00064,14.915]
[1780132188311,16.65,73449.39,3.25,0.46941,0.00064,14.91596]
[1780132194578,16.65,73449.39,3.25,0.4694,0.00064,14.91594]
[1780132199613,16.65,73450.72,3.25,0.47024,0.00064,14.91861]
[1780132204647,16.64,73451.9,3.25,0.47099,0.00064,14.92091]
[1780132207189,16.64,73452.24,3.25,0.4712,0.00064,14.92157]
[1780132215898,16.64,73453.17,3.25,0.47178,0.00064,14.92331]
[1780132224792,16.63,73452.57,3.25,0.47138,0.00064,14.92211]
[1780132230135,16.62,73452.36,3.25,0.47124,0.00064,14.92169]
[1780132237215,16.62,73452.55,3.25,0.47134,0.00064,14.91655]
[1780132242917,16.61,73452.47,3.25,0.47127,0.00064,14.91635]
[1780132247951,16.61,73454.65,3.25,0.47266,0.00064,14.92045]
[1780132252986,16.6,73454.34,3.25,0.47245,0.00064,14.91984]
[1780132258802,16.59,73454.89,3.25,0.47279,0.00064,14.92083]
[1780132263826,16.59,73451.6,3.25,0.47068,0.00064,14.91454]
[1780132269100,16.58,73451.45,3.25,0.47057,0.00064,14.91423]
[1780132274895,16.58,73451.33,3.25,0.47049,0.00064,14.91397]
[1780132280034,16.58,73451.33,3.25,0.47048,0.00064,14.91395]
[1780132285216,16.57,73449.95,3.25,0.46959,0.00064,14.91115]
[1780132292220,16.57,73449.65,3.25,0.46939,0.00064,14.91052]
[1780132297286,16.57,73449.74,3.25,0.46943,0.00064,14.9052]
[1780132303450,16.56,73450.04,3.25,0.46961,0.00064,14.9058]
[1780132308485,16.56,73451.99,3.25,0.47085,0.00064,14.90966]
[1780132317441,16.55,73452.7,3.25,0.47128,0.00064,14.91098]
[1780132322477,16.54,73452.6,3.25,0.47121,0.00064,14.91076]
[1780132327512,16.54,73452.53,3.25,0.47115,0.00064,14.9106]
[1780132335038,16.53,73450.97,3.25,0.47014,0.00064,14.90749]
[1780132341606,16.53,73450.97,3.25,0.47013,0.00064,14.90746]
[1780132346644,16.52,73450.63,3.25,0.46991,0.00064,14.90676]
[1780132351679,16.52,73450.48,3.25,0.4698,0.00064,14.90097]
[1780132359505,16.52,73450.69,3.25,0.46993,0.00064,14.90139]
[1780132367535,16.52,73450.69,3.25,0.46993,0.00064,14.90138]
[1780132372822,16.52,73451.17,3.25,0.47023,0.00064,14.90233]
[1780132379645,16.52,73451.22,3.25,0.47026,0.00064,14.90243]
[1780132386924,16.52,73451.34,3.25,0.47034,0.00064,14.90266]
[1780132391959,16.52,73451.25,3.25,0.47028,0.00064,14.90248]
[1780132399067,16.52,73450.45,3.25,0.46977,0.00064,14.90087]
[1780132405051,16.51,73451.09,3.25,0.47017,0.00064,14.90213]
[1780132408072,16.51,73447.17,3.25,0.46765,0.00064,14.89397]
[1780132413193,16.51,73444.95,3.25,0.4662,0.00064,14.88359]
[1780132419151,16.51,73445.7,3.25,0.46669,0.00064,14.88526]
[1780132425191,16.51,73446.76,3.25,0.46737,0.00064,14.88759]
[1780132430506,16.51,73446.52,3.25,0.46721,0.00064,14.88706]
[1780132436269,16.51,73446.5,3.25,0.4672,0.00064,14.88701]
[1780132444324,16.5,73446.76,3.25,0.46736,0.00064,14.88755]
[1780132450136,16.5,73446.67,3.25,0.4673,0.00064,14.88735]
[1780132456411,16.5,73447.11,3.25,0.46758,0.00064,14.8883]
[1780132463116,16.5,73446.81,3.25,0.46738,0.00064,14.88764]
[1780132463192,16.5,73446.74,3.25,0.46734,0.00064,14.88748]
[1780132465475,16.5,73450.75,3.25,0.46992,0.00064,14.8959]
[1780132466483,16.5,73454.08,3.25,0.47206,0.00064,14.90242]
[1780132469605,16.5,73454.71,3.25,0.47246,0.00064,14.9036]
[1780132470194,16.5,73454.58,3.25,0.47238,0.00064,14.90336]
[1780132475287,16.5,73454.38,3.25,0.47224,0.00064,14.8975]
[1780132480351,16.5,73452.53,3.25,0.47104,0.00064,14.89393]
[1780132490423,16.49,73452.91,3.25,0.47127,0.00064,14.89462]
[1780132497698,16.49,73452.95,3.25,0.47129,0.00064,14.8947]
[1780132502747,16.49,73452.83,3.25,0.47122,0.00064,14.89447]
[1780132507766,16.49,73452.83,3.25,0.47122,0.00064,14.89447]
[1780132512770,16.49,73452.67,3.25,0.47112,0.00064,14.89417]
[1780132515283,16.49,73452.15,3.25,0.47079,0.00064,14.89315]
[1780132517283,16.49,73452.04,3.25,0.47072,0.00064,14.89294]
[1780132517384,16.49,73451.99,3.25,0.47068,0.00064,14.89284]
[1780132524940,16.49,73452.15,3.25,0.47078,0.00064,14.89315]
[1780132530930,16.48,73452.94,3.25,0.47128,0.00064,14.89466]
[1780132535965,16.48,73453.47,3.25,0.47161,0.00065,14.89018]
[1780132544024,16.47,73453.72,3.25,0.47176,0.00065,14.89064]
[1780132549058,16.47,73453.63,3.25,0.47169,0.00065,14.89045]
[1780132554094,16.47,73453.87,3.25,0.47184,0.00065,14.89089]
[1780132559504,16.46,73453.98,3.25,0.47191,0.00065,14.89108]
[1780132562249,16.46,73453.87,3.25,0.47183,0.00065,14.89086]
[1780132562308,16.46,73453.87,3.25,0.47183,0.00065,14.89086]
[1780132562325,16.46,73453.87,3.25,0.47183,0.00065,14.89086]
[1780132562491,16.46,73453.87,3.25,0.47183,0.00065,14.89086]
[1780132562350,16.46,73453.89,3.25,0.47184,0.00065,14.89089]
[1780132562592,16.46,73453.89,3.25,0.47184,0.00065,14.89089]
[1780132565656,16.46,73453.89,3.25,0.47184,0.00065,14.89089]
[1780132565956,16.46,73453.5,3.25,0.47159,0.00065,14.89015]
[1780132569228,16.46,73453.5,3.25,0.47159,0.00065,14.89015]
[1780132569317,16.46,73453.17,3.25,0.47138,0.00065,14.88952]
[1780132571973,16.46,73453.17,3.25,0.47138,0.00065,14.88952]
[1780132572075,16.46,73453.37,3.25,0.47151,0.00065,14.88991]
[1780132575317,16.46,73453.37,3.25,0.47151,0.00065,14.88991]
[1780132575411,16.46,73453.37,3.25,0.47151,0.00065,14.88991]
[1780132579801,16.47,73452.99,3.25,0.47127,0.00065,14.88918]
[1780132580278,16.47,73454.16,3.25,0.47203,0.00065,14.89143]
[1780132584123,16.47,73454.19,3.25,0.47205,0.00065,14.8915]
[1780132584304,16.47,73453.99,3.25,0.47192,0.00065,14.89112]
[1780132585960,16.47,73453.97,3.25,0.47191,0.00065,14.89108]
[1780132585994,16.47,73453.97,3.25,0.47191,0.00065,14.89108]
[1780132586057,16.47,73453.9,3.25,0.47186,0.00065,14.89095]
[1780132590813,16.47,73453.72,3.25,0.47175,0.00065,14.89061]
[1780132591060,16.47,73453.72,3.25,0.47173,0.00065,14.88511]
[1780132596150,16.46,73453.32,3.25,0.47147,0.00065,14.88432]
[1780132601429,16.46,73455.24,3.25,0.4727,0.00065,14.88793]
[1780132606891,16.46,73456.93,3.25,0.47378,0.00065,14.89101]
[1780132606894,16.46,73456.93,3.25,0.47378,0.00065,14.89101]
[1780132607470,16.45,73456.99,3.25,0.47382,0.00065,14.89111]
[1780132607957,16.45,73456.99,3.25,0.47382,0.00065,14.89111]
[1780132608476,16.45,73460.12,3.25,0.47585,0.00065,14.89652]
[1780132609483,16.45,73465.12,3.25,0.47908,0.00065,14.90438]
[1780132614519,16.45,73464.99,3.25,0.47899,0.00065,14.90417]
[1780132617801,16.44,73464.93,3.25,0.47894,0.00065,14.90407]
[1780132618547,16.44,73464.8,3.25,0.47886,0.00065,14.90387]
[1780132623641,16.44,73463.37,3.25,0.47793,0.00065,14.90171]
[1780132628652,16.44,73463.76,3.25,0.47818,0.00065,14.9023]
[1780132633703,16.44,73463.99,3.25,0.47832,0.00065,14.90263]
[1780132638186,16.43,73464.58,3.25,0.4787,0.00065,14.90352]
[1780132638291,16.43,73464.58,3.25,0.4787,0.00065,14.90352]
[1780132638486,16.43,73464.58,3.25,0.4787,0.00065,14.90352]
[1780132638556,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132638773,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132638913,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639025,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639101,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639312,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639407,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639522,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639596,16.43,73464.46,3.25,0.47862,0.00065,14.90334]
[1780132639609,16.43,73469.53,3.25,0.48191,0.00065,14.91045]
[1780132639790,16.43,73469.53,3.25,0.48191,0.00065,14.91045]
[1780132639861,16.43,73469.53,3.25,0.48191,0.00065,14.91045]
[1780132640000,16.43,73469.53,3.25,0.48191,0.00065,14.91045]
[1780132640101,16.43,73470.58,3.25,0.48259,0.00065,14.9118]
[1780132641269,16.43,73470.58,3.25,0.48259,0.00065,14.9118]
[1780132641370,16.43,73473.47,3.25,0.48446,0.00065,14.91528]
[1780132643723,16.43,73477.82,3.25,0.48728,0.00065,14.9199]
[1780132649190,16.43,73480.16,3.25,0.48879,0.00065,14.92207]
[1780132654226,16.42,73480.01,3.25,0.48869,0.00065,14.91645]
[1780132659785,16.41,73480.18,3.25,0.48879,0.00065,14.9166]
[1780132664870,16.41,73479.66,3.25,0.48845,0.00065,14.91612]
[1780132669904,16.4,73482.17,3.25,0.49007,0.00065,14.91827]
[1780132675947,16.4,73481.95,3.25,0.48993,0.00065,14.91809]
[1780132679537,16.39,73482.85,3.25,0.49051,0.00065,14.9188]
[1780132679638,16.39,73482.72,3.25,0.49042,0.00065,14.9187]
[1780132684675,16.39,73483.28,3.25,0.49079,0.00065,14.91913]
[1780132689696,16.38,73481.28,3.25,0.48948,0.00065,14.91752]
[1780132690121,16.38,73481.28,3.25,0.48948,0.00065,14.91752]
[1780132690222,16.38,73481.84,3.25,0.48984,0.00065,14.91799]
[1780132692060,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132692886,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132693085,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132693130,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132693358,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132693430,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132693559,16.38,73474.59,3.25,0.48512,0.00065,14.91098]
[1780132693660,16.38,73476.22,3.25,0.48618,0.00065,14.91273]
[1780132696048,16.38,73476.16,3.25,0.48614,0.00065,14.91267]
[1780132696625,16.38,73476.11,3.25,0.48611,0.00065,14.91261]
[1780132700613,16.37,73476.32,3.25,0.48624,0.00065,14.91282]
[1780132700667,16.37,73476.32,3.25,0.48624,0.00065,14.91282]
[1780132705479,16.36,73475.94,3.25,0.48598,0.00065,14.91241]
[1780132705580,16.36,73473.5,3.25,0.48439,0.00065,14.90971]
[1780132707289,16.36,73473.5,3.25,0.48439,0.00065,14.90971]
[1780132707684,16.36,73472.35,3.25,0.48364,0.00065,14.90835]
[1780132715014,16.36,73472.2,3.25,0.48353,0.00065,14.90268]
[1780132721695,16.35,73472.07,3.25,0.48344,0.00065,14.90251]
[1780132728314,16.34,73471.07,3.25,0.48278,0.00065,14.90126]
[1780132734357,16.34,73470.48,3.25,0.48239,0.00065,14.9005]
[1780132742176,16.33,73470.37,3.25,0.48231,0.00065,14.90035]
[1780132749463,16.33,73470.14,3.25,0.48215,0.00065,14.90004]
[1780132756890,16.32,73470.0,3.25,0.48205,0.00065,14.89984]
[1780132762066,16.32,73470.0,3.25,0.48205,0.00065,14.89983]
[1780132764570,16.31,73463.79,3.25,0.47799,0.00065,14.89097]
[1780132765576,16.31,73459.44,3.25,0.47514,0.00065,14.88384]
[1780132767589,16.31,73453.92,3.25,0.47154,0.00065,14.87372]
[1780132775160,16.32,73454.89,3.25,0.47217,0.00065,14.8701]
[1780132780338,16.32,73455.45,3.25,0.47254,0.00065,14.87117]
[1780132785723,16.32,73453.65,3.25,0.47136,0.00065,14.86771]
[1780132790753,16.31,73455.93,3.25,0.47284,0.00065,14.87206]
[1780132796600,16.31,73455.85,3.25,0.47279,0.00065,14.8719]
[1780132796738,16.31,73455.85,3.25,0.47279,0.00065,14.8719]
[1780132797768,16.31,73453.27,3.25,0.4711,0.00065,14.86694]
[1780132798649,16.31,73446.89,3.25,0.46694,0.00065,14.85356]
[1780132799766,16.31,73442.21,3.25,0.46389,0.00065,14.84271]
[1780132800980,16.31,73442.05,3.25,0.46378,0.00065,14.84232]
[1780132801712,16.31,73441.93,3.25,0.4637,0.00065,14.84203]
[1780132805730,16.31,73445.34,3.25,0.46592,0.00065,14.85005]
[1780132806643,16.31,73449.01,3.25,0.46832,0.00065,14.85817]
[1780132811673,16.31,73449.13,3.25,0.46839,0.00065,14.85841]
[1780132816733,16.3,73448.92,3.25,0.46825,0.00065,14.85795]
[1780132821740,16.3,73448.18,3.25,0.46776,0.00065,14.85633]
[1780132824652,16.3,73448.11,3.25,0.46771,0.00065,14.85617]
[1780132824758,16.3,73448.11,3.25,0.46771,0.00065,14.85617]
[1780132825209,16.3,73453.31,3.25,0.47111,0.00065,14.86696]
[1780132826789,16.3,73460.22,3.25,0.47562,0.00065,14.87963]
[1780132829965,16.3,73463.12,3.25,0.47751,0.00065,14.88438]
[1780132830726,16.3,73462.12,3.25,0.47686,0.00065,14.88277]
[1780132835799,16.3,73460.93,3.25,0.47607,0.00065,14.87531]
[1780132840804,16.29,73460.92,3.25,0.47606,0.00065,14.87529]
[1780132841824,16.29,73457.77,3.25,0.474,0.00065,14.86983]
[1780132846838,16.29,73457.52,3.25,0.47383,0.00065,14.86937]
[1780132851874,16.29,73457.83,3.25,0.47403,0.00065,14.86993]
[1780132856908,16.29,73457.8,3.25,0.47401,0.00065,14.86987]
[1780132861930,16.29,73457.47,3.25,0.47379,0.00065,14.86927]
[1780132862787,16.29,73452.89,3.25,0.4708,0.00065,14.86056]
[1780132863774,16.29,73447.76,3.25,0.46744,0.00065,14.84982]
[1780132868848,16.29,73446.88,3.25,0.46687,0.00065,14.84788]
[1780132873865,16.29,73447.48,3.25,0.46726,0.00065,14.84922]
[1780132878923,16.29,73447.7,3.25,0.46741,0.00065,14.84972]
[1780132883960,16.3,73448.69,3.25,0.46806,0.00065,14.85189]
[1780132888990,16.3,73447.73,3.25,0.46744,0.00065,14.84981]
[1780132894050,16.3,73448.13,3.25,0.46769,0.00065,14.84519]
[1780132899067,16.3,73448.89,3.25,0.46819,0.00065,14.84684]
[1780132904074,16.3,73449.3,3.25,0.46846,0.00065,14.84773]
[1780132909094,16.3,73450.69,3.25,0.46937,0.00065,14.85066]
[1780132914113,16.3,73449.75,3.25,0.46876,0.00065,14.8487]
[1780132919116,16.3,73450.2,3.25,0.46906,0.00065,14.84965]
[1780132924169,16.31,73450.78,3.25,0.46944,0.00065,14.85087]
[1780132929189,16.31,73451.44,3.25,0.46987,0.00065,14.85224]
[1780132934212,16.31,73452.89,3.25,0.47082,0.00065,14.85517]
[1780132937935,16.31,73456.19,3.25,0.47298,0.00065,14.86152]
[1780132942976,16.31,73455.63,3.25,0.47262,0.00065,14.86047]
[1780132948022,16.31,73455.05,3.25,0.47224,0.00065,14.85938]
[1780132953067,16.31,73454.11,3.25,0.47161,0.00065,14.85207]
[1780132958116,16.31,73453.82,3.25,0.47142,0.00065,14.85151]
[1780132960944,16.31,73450.13,3.25,0.46901,0.00065,14.84403]
[1780132961937,16.31,73450.13,3.25,0.46901,0.00065,14.84403]
[1780132961955,16.31,73446.54,3.25,0.46667,0.00065,14.83625]
[1780132966993,16.31,73446.09,3.25,0.46638,0.00065,14.83525]
[1780132972008,16.31,73446.38,3.25,0.46657,0.00065,14.83592]
[1780132977032,16.32,73445.82,3.25,0.46621,0.00065,14.83467]
[1780132982054,16.32,73445.89,3.25,0.46626,0.00065,14.83486]
[1780132987101,16.32,73446.8,3.25,0.46687,0.00065,14.83692]
[1780132992113,16.33,73445.88,3.25,0.46627,0.00065,14.83487]
[1780132997163,16.33,73444.07,3.25,0.46509,0.00065,14.83072]
[1780133002195,16.33,73444.16,3.25,0.46515,0.00065,14.83092]
[1780133007219,16.32,73444.77,3.25,0.46554,0.00065,14.83232]
[1780133012235,16.32,73444.45,3.25,0.46532,0.00065,14.82606]
[1780133017235,16.32,73444.57,3.25,0.46539,0.00065,14.82633]
[1780133022052,16.32,73447.87,3.25,0.46754,0.00065,14.83375]
[1780133027090,16.32,73448.17,3.25,0.46774,0.00065,14.8344]
[1780133032138,16.32,73448.34,3.25,0.46785,0.00065,14.83476]
[1780133037194,16.32,73448.31,3.25,0.46782,0.00065,14.83469]
[1780133042209,16.32,73448.17,3.25,0.46773,0.00065,14.83438]
[1780133047238,16.32,73448.03,3.25,0.46764,0.00065,14.83407]
[1780133052275,16.31,73448.09,3.25,0.46767,0.00065,14.83419]
[1780133054987,16.31,73453.03,3.25,0.4709,0.00065,14.84447]
[1780133060027,16.31,73455.41,3.25,0.47246,0.00065,14.84907]
[1780133065027,16.31,73456.91,3.25,0.47343,0.00065,14.85185]
[1780133070052,16.31,73456.97,3.25,0.47347,0.00065,14.85195]
[1780133075058,16.31,73456.26,3.25,0.47299,0.00065,14.84512]
[1780133080073,16.3,73455.66,3.25,0.47259,0.00065,14.84398]
[1780133085131,16.3,73454.34,3.25,0.47171,0.00065,14.84143]
[1780133090154,16.29,73453.53,3.25,0.47117,0.00065,14.83983]
[1780133095162,16.29,73453.86,3.25,0.47138,0.00066,14.84045]
[1780133100210,16.28,73453.74,3.25,0.47129,0.00066,14.84019]
[1780133105227,16.28,73453.83,3.25,0.47134,0.00066,14.84035]
[1780133110246,16.28,73454.33,3.25,0.47167,0.00066,14.84131]
[1780133115264,16.27,73454.29,3.25,0.47163,0.00066,14.84122]
[1780133120289,16.27,73455.02,3.25,0.47211,0.00066,14.84261]
[1780133125317,16.26,73455.58,3.25,0.47246,0.00066,14.84365]
[1780133130350,16.26,73455.93,3.25,0.47269,0.00066,14.84429]
[1780133135365,16.26,73456.07,3.25,0.47276,0.00066,14.83903]
[1780133140422,16.25,73455.71,3.25,0.47252,0.00066,14.83833]
[1780133145423,16.25,73456.42,3.25,0.47297,0.00066,14.83964]
[1780133150477,16.24,73455.66,3.25,0.47246,0.00066,14.83818]
[1780133155492,16.24,73455.46,3.25,0.47232,0.00066,14.83778]
[1780133160544,16.23,73457.2,3.25,0.47346,0.00066,14.84102]
[1780133165563,16.23,73457.06,3.25,0.47336,0.00066,14.84075]
[1780133170624,16.23,73458.57,3.25,0.47435,0.00066,14.84348]
[1780133175677,16.23,73459.85,3.25,0.47519,0.00066,14.84571]
[1780133177151,16.23,73455.48,3.25,0.47232,0.00066,14.83777]
[1780133182168,16.23,73455.84,3.25,0.47255,0.00066,14.83845]
[1780133187202,16.23,73456.71,3.25,0.47312,0.00066,14.84008]
[1780133192238,16.22,73457.02,3.25,0.47331,0.00066,14.83514]
[1780133197270,16.22,73457.73,3.25,0.47378,0.00066,14.83643]
[1780133202288,16.22,73458.24,3.25,0.47411,0.00066,14.83735]
[1780133207352,16.22,73459.21,3.25,0.47475,0.00066,14.83907]
[1780133209408,16.22,73460.04,3.25,0.4753,0.00066,14.84051]
[1780133209991,16.22,73460.76,3.25,0.47577,0.00066,14.84174]
[1780133215738,16.22,73464.54,3.25,0.47826,0.00066,14.84785]
[1780133222786,16.22,73464.64,3.25,0.47832,0.00066,14.84799]
[1780133227822,16.22,73464.12,3.25,0.47798,0.00066,14.84718]
[1780133233182,16.22,73464.42,3.25,0.47817,0.00066,14.84765]
[1780133238242,16.22,73465.48,3.25,0.47888,0.00066,14.84927]
[1780133243346,16.22,73465.96,3.25,0.47919,0.00066,14.84999]
[1780133249977,16.22,73468.41,3.25,0.4808,0.00066,14.8535]
[1780133255011,16.22,73467.49,3.25,0.48019,0.00066,14.84671]
[1780133266880,16.23,73467.23,3.25,0.48003,0.00066,14.84636]
[1780133272131,16.23,73467.46,3.25,0.48018,0.00066,14.84669]
[1780133277171,16.22,73468.53,3.25,0.48089,0.00066,14.84818]
[1780133282201,16.22,73468.54,3.25,0.48089,0.00066,14.84819]
[1780133288244,16.22,73468.78,3.25,0.48104,0.00066,14.84851]
[1780133293279,16.22,73469.16,3.25,0.48129,0.00066,14.84903]
[1780133299361,16.22,73469.25,3.25,0.48135,0.00066,14.84915]
[1780133306154,16.22,73467.27,3.25,0.48004,0.00066,14.84639]
[1780133311404,16.21,73468.04,3.25,0.48054,0.00066,14.84196]
[1780133316610,16.21,73468.44,3.25,0.4808,0.00066,14.84251]
[1780133322485,16.21,73468.23,3.25,0.48066,0.00066,14.84221]
[1780133328931,16.2,73470.24,3.25,0.48198,0.00066,14.84493]
[1780133334930,16.2,73470.88,3.25,0.4824,0.00066,14.84576]
[1780133342627,16.2,73471.37,3.25,0.48272,0.00066,14.84638]
[1780133348100,16.2,73471.55,3.25,0.48284,0.00066,14.84661]
[1780133354710,16.2,73471.36,3.25,0.48271,0.00066,14.84637]
[1780133359745,16.2,73471.53,3.25,0.48283,0.00066,14.84658]
[1780133364780,16.2,73471.99,3.25,0.48313,0.00066,14.84716]
[1780133370824,16.2,73472.18,3.25,0.48325,0.00066,14.84739]
[1780133375857,16.2,73472.36,3.25,0.48336,0.00066,14.8421]
[1780133380892,16.2,73470.46,3.25,0.48211,0.00066,14.83969]
[1780133386190,16.2,73470.16,3.25,0.48191,0.00066,14.8393]
[1780133393962,16.2,73470.76,3.25,0.4823,0.00066,14.84008]
[1780133399097,16.19,73470.83,3.25,0.48235,0.00066,14.84016]
[1780133405063,16.19,73469.05,3.25,0.48117,0.00066,14.8378]
[1780133410104,16.19,73470.25,3.25,0.48196,0.00066,14.8394]
[1780133415470,16.19,73470.0,3.25,0.48179,0.00066,14.83907]
[1780133420505,16.19,73470.25,3.25,0.48196,0.00066,14.8394]
[1780133426211,16.18,73471.02,3.25,0.48246,0.00066,14.84039]
[1780133432495,16.18,73471.13,3.25,0.48253,0.00066,14.84053]
[1780133436895,16.18,73471.28,3.25,0.48262,0.00066,14.8352]
[1780133437367,16.18,73471.7,3.25,0.4829,0.00066,14.83573]
[1780133442408,16.18,73471.88,3.25,0.48301,0.00066,14.83596]
[1780133447421,16.18,73472.25,3.25,0.48326,0.00066,14.83641]
[1780133452442,16.17,73471.88,3.25,0.48301,0.00066,14.83595]
[1780133457474,16.17,73471.88,3.25,0.48301,0.00066,14.83595]
[1780133462522,16.17,73471.88,3.25,0.483,0.00066,14.83594]
[1780133467555,16.17,73472.23,3.25,0.48323,0.00066,14.83637]
[1780133472574,16.17,73472.23,3.25,0.48323,0.00066,14.83637]
[1780133477595,16.16,73471.39,3.25,0.48267,0.00066,14.83531]
[1780133482622,16.16,73471.83,3.25,0.48296,0.00066,14.83587]
[1780133487671,16.16,73471.92,3.25,0.48302,0.00066,14.83598]
[1780133492689,16.16,73472.09,3.25,0.48312,0.00066,14.83067]
[1780133497730,16.16,73472.09,3.25,0.48312,0.00066,14.83067]
[1780133502757,16.16,73472.81,3.25,0.4836,0.00066,14.83155]
[1780133507815,16.15,73472.7,3.25,0.48352,0.00066,14.83142]
[1780133512833,16.15,73473.01,3.25,0.48373,0.00066,14.83179]
[1780133517855,16.15,73473.31,3.25,0.48392,0.00066,14.83215]
[1780133522869,16.15,73473.37,3.25,0.48396,0.00066,14.83222]
[1780133527912,16.15,73473.1,3.25,0.48378,0.00066,14.83189]
[1780133532942,16.15,73473.84,3.25,0.48427,0.00066,14.83277]
[1780133537959,16.15,73473.6,3.25,0.48411,0.00066,14.83248]
[1780133543005,16.14,73474.16,3.25,0.48448,0.00066,14.83314]
[1780133548043,16.14,73475.57,3.25,0.48541,0.00066,14.83473]
[1780133553060,16.14,73475.15,3.25,0.48512,0.00066,14.82875]
[1780133558075,16.14,73474.2,3.25,0.48449,0.00066,14.82766]
[1780133563133,16.14,73474.35,3.25,0.48459,0.00066,14.82784]
[1780133568170,16.14,73473.97,3.25,0.48434,0.00066,14.82739]
[1780133573190,16.14,73473.72,3.25,0.48417,0.00066,14.82709]
[1780133578196,16.13,73473.63,3.25,0.48411,0.00066,14.82699]
[1780133583219,16.13,73473.91,3.25,0.48429,0.00066,14.82731]
[1780133588252,16.13,73473.88,3.25,0.48427,0.00066,14.82728]
[1780133593282,16.13,73474.09,3.25,0.48441,0.00066,14.82752]
[1780133598335,16.13,73473.15,3.25,0.48378,0.00066,14.8264]
[1780133603363,16.13,73473.08,3.25,0.48374,0.00066,14.82632]
[1780133608384,16.13,73473.16,3.25,0.48379,0.00066,14.82641]
[1780133613413,16.13,73472.0,3.25,0.48301,0.00066,14.81947]
[1780133618434,16.13,73473.44,3.25,0.48396,0.00066,14.82123]
[1780133623436,16.13,73473.49,3.25,0.484,0.00066,14.82129]
[1780133628391,16.12,73473.49,3.25,0.48399,0.00066,14.82129]
[1780133628636,16.12,73473.6,3.25,0.48407,0.00066,14.82142]
[1780133629642,16.12,73468.48,3.25,0.48066,0.00066,14.81479]
[1780133631655,16.12,73464.74,3.25,0.47818,0.00066,14.80926]
[1780133636690,16.12,73464.81,3.25,0.47822,0.00066,14.80937]
[1780133641726,16.12,73466.08,3.25,0.47906,0.00066,14.8113]
[1780133644656,16.12,73464.46,3.25,0.47799,0.00066,14.80882]
[1780133644981,16.12,73461.53,3.25,0.47604,0.00066,14.80405]
[1780133648561,16.12,73458.04,3.25,0.47372,0.00066,14.79791]
[1780133649159,16.12,73458.04,3.25,0.47372,0.00066,14.79791]
[1780133649586,16.12,73458.04,3.25,0.47372,0.00066,14.79791]
[1780133654618,16.12,73455.44,3.25,0.47199,0.00066,14.793]
[1780133659646,16.12,73456.08,3.25,0.47241,0.00066,14.79423]
[1780133664679,16.12,73455.67,3.25,0.47214,0.00066,14.79344]
[1780133669688,16.12,73456.46,3.25,0.47266,0.00066,14.79495]
[1780133674698,16.12,73456.54,3.25,0.4727,0.00066,14.78958]
[1780133679706,16.12,73456.78,3.25,0.47286,0.00066,14.79003]
[1780133684734,16.12,73457.87,3.25,0.47359,0.00066,14.79206]
[1780133686665,16.12,73461.61,3.25,0.47607,0.00066,14.79865]
[1780133688418,16.12,73461.56,3.25,0.47604,0.00066,14.79856]
[1780133688520,16.12,73462.64,3.25,0.47676,0.00067,14.80036]
[1780133692525,16.11,73463.07,3.25,0.47704,0.00067,14.80106]
[1780133692627,16.11,73463.47,3.25,0.47731,0.00067,14.8017]
[1780133694089,16.11,73471.07,3.25,0.48236,0.00067,14.81274]
[1780133695681,16.11,73476.45,3.25,0.48595,0.00067,14.81911]
[1780133698009,16.11,73476.7,3.25,0.48611,0.00067,14.81937]
[1780133698711,16.11,73468.18,3.25,0.48044,0.00067,14.80881]
[1780133699725,16.11,73461.42,3.25,0.47594,0.00067,14.79831]
[1780133704781,16.11,73462.14,3.25,0.47642,0.00067,14.79951]
[1780133709626,16.11,73468.96,3.25,0.48095,0.00067,14.8099]
[1780133710707,16.11,73474.38,3.25,0.48456,0.00067,14.81679]
[1780133713667,16.11,73468.42,3.25,0.48059,0.00067,14.80914]
[1780133714689,16.11,73463.38,3.25,0.47724,0.00067,14.80153]
[1780133719716,16.11,73464.31,3.25,0.47785,0.00067,14.80301]
[1780133724745,16.1,73464.81,3.25,0.47818,0.00067,14.80379]
[1780133729761,16.1,73465.82,3.25,0.47885,0.00067,14.80533]
[1780133734788,16.1,73466.87,3.25,0.47954,0.00067,14.80137]
[1780133739841,16.1,73467.23,3.25,0.47977,0.00067,14.80189]
[1780133740732,16.09,73472.34,3.25,0.48318,0.00067,14.80879]
[1780133742659,16.09,73476.39,3.25,0.48588,0.00067,14.8135]
[1780133747692,16.09,73478.24,3.25,0.48711,0.00067,14.81542]
[1780133752708,16.08,73477.4,3.25,0.48654,0.00067,14.81455]
[1780133757759,16.08,73476.24,3.25,0.48576,0.00067,14.81331]
[1780133762765,16.07,73477.63,3.25,0.48668,0.00067,14.81478]
[1780133764872,16.07,73481.14,3.25,0.48902,0.00067,14.81813]
[1780133768832,16.07,73481.45,3.25,0.48923,0.00067,14.8184]
[1780133769689,16.06,73481.74,3.25,0.48942,0.00067,14.81865]
[1780133774709,16.06,73482.72,3.25,0.49007,0.00067,14.81947]
[1780133779741,16.05,73481.75,3.25,0.48942,0.00067,14.81865]
[1780133784773,16.05,73481.3,3.25,0.48911,0.00067,14.81825]
[1780133789814,16.04,73482.1,3.25,0.48964,0.00067,14.81894]
[1780133794835,16.04,73482.25,3.25,0.48973,0.00067,14.81355]
[1780133799844,16.04,73483.71,3.25,0.49071,0.00067,14.81473]
[1780133804869,16.03,73483.53,3.25,0.49059,0.00067,14.81458]
[1780133809879,16.03,73483.53,3.25,0.49058,0.00067,14.81458]
[1780133814891,16.03,73483.86,3.25,0.4908,0.00067,14.81484]
[1780133819906,16.02,73483.86,3.25,0.4908,0.00067,14.81484]
[1780133824934,16.02,73483.2,3.25,0.49035,0.00067,14.81431]
[1780133829791,16.01,73479.62,3.25,0.48795,0.00067,14.81116]
[1780133832773,16.01,73475.75,3.25,0.48535,0.00067,14.80715]
[1780133837822,16.01,73473.41,3.25,0.48378,0.00067,14.80443]
[1780133842827,16.01,73472.62,3.25,0.48325,0.00067,14.80345]
[1780133847849,16.0,73472.78,3.25,0.48335,0.00067,14.80364]
[1780133852861,16.0,73474.32,3.25,0.48437,0.00067,14.79997]
[1780133857894,16.0,73475.08,3.25,0.48488,0.00067,14.80085]
[1780133862898,15.99,73475.27,3.25,0.485,0.00067,14.80106]
[1780133867926,15.99,73476.25,3.25,0.48566,0.00067,14.80215]
[1780133872953,15.99,73479.17,3.25,0.48761,0.00067,14.80517]
[1780133877954,15.98,73480.05,3.25,0.4882,0.00067,14.80601]
[1780133879380,15.98,73480.05,3.25,0.4882,0.00067,14.80601]
[1780133879800,15.98,73480.05,3.25,0.4882,0.00067,14.80601]
[1780133882878,15.98,73476.46,3.25,0.48578,0.00067,14.80236]
[1780133885918,15.98,73470.46,3.25,0.48175,0.00067,14.79506]
[1780133886852,15.98,73467.22,3.25,0.47957,0.00067,14.79049]
[1780133891880,15.97,73466.66,3.25,0.47919,0.00067,14.78964]
[1780133893962,15.97,73470.4,3.25,0.4817,0.00067,14.79496]
[1780133898975,15.97,73470.62,3.25,0.48185,0.00067,14.79525]
[1780133903980,15.97,73470.62,3.25,0.48184,0.00067,14.79525]
[1780133909001,15.96,73472.56,3.25,0.48315,0.00067,14.79776]
[1780133914002,15.96,73472.02,3.25,0.48277,0.00067,14.79154]
[1780133919036,15.96,73471.99,3.25,0.48275,0.00067,14.7915]
[1780133924065,15.96,73472.95,3.25,0.48339,0.00067,14.79271]
[1780133929094,15.96,73472.95,3.25,0.48339,0.00067,14.79271]
[1780133934123,15.96,73474.66,3.25,0.48455,0.00067,14.79477]
[1780133939142,15.96,73474.73,3.25,0.48459,0.00067,14.79485]
[1780133944143,15.96,73474.6,3.25,0.4845,0.00067,14.7947]
[1780133946117,15.96,73474.19,3.25,0.48423,0.00067,14.79422]
[1780133946977,15.96,73474.26,3.25,0.48427,0.00067,14.7943]
[1780133951982,15.95,73474.1,3.25,0.48416,0.00067,14.79411]
[1780133957029,15.95,73473.94,3.25,0.48405,0.00067,14.79391]
[1780133962032,15.95,73473.72,3.25,0.4839,0.00067,14.79364]
[1780133967062,15.95,73474.35,3.25,0.48432,0.00067,14.79439]
[1780133972067,15.95,73475.05,3.25,0.48479,0.00067,14.78968]
[1780133977071,15.94,73475.39,3.25,0.48501,0.00067,14.79007]
[1780133982102,15.94,73474.85,3.25,0.48465,0.00067,14.78944]
[1780133987114,15.94,73474.43,3.25,0.48436,0.00067,14.78895]
[1780133992121,15.94,73473.97,3.25,0.48405,0.00067,14.78839]
[1780133997201,15.94,73474.09,3.25,0.48413,0.00067,14.78853]
[1780134002229,15.93,73473.48,3.25,0.48371,0.00067,14.78779]
[1780134004953,15.93,73466.89,3.25,0.47927,0.00067,14.77881]
[1780134009972,15.93,73468.1,3.25,0.48008,0.00067,14.78059]
[1780134014981,15.92,73468.45,3.25,0.48031,0.00067,14.78108]
[1780134019994,15.92,73466.08,3.25,0.47871,0.00067,14.77755]
[1780134024998,15.92,73463.99,3.25,0.47729,0.00067,14.77424]
[1780134030029,15.92,73464.02,3.25,0.47731,0.00067,14.77428]
[1780134035057,15.92,73463.99,3.25,0.47728,0.00067,14.7687]
[1780134040060,15.92,73462.65,3.25,0.47637,0.00067,14.76647]
[1780134045072,15.92,73462.35,3.25,0.47617,0.00067,14.76596]
[1780134050085,15.91,73462.35,3.25,0.47617,0.00067,14.76596]
[1780134055111,15.91,73461.88,3.25,0.47584,0.00068,14.76514]
[1780134060161,15.91,73461.88,3.25,0.47584,0.00068,14.76513]
[1780134065195,15.9,73461.5,3.25,0.47558,0.00068,14.76447]
[1780134070222,15.9,73461.48,3.25,0.47556,0.00068,14.76442]
[1780134075228,15.9,73461.48,3.25,0.47556,0.00068,14.76441]
[1780134080239,15.9,73460.96,3.25,0.4752,0.00068,14.7635]
[1780134085270,15.9,73461.3,3.25,0.47543,0.00068,14.76408]
[1780134090317,15.89,73461.26,3.25,0.4754,0.00068,14.764]
[1780134095337,15.89,73461.18,3.25,0.47533,0.00068,14.75832]
[1780134100381,15.89,73461.19,3.25,0.47533,0.00068,14.75832]
[1780134105399,15.89,73461.09,3.25,0.47526,0.00068,14.75814]
[1780134110399,15.89,73460.97,3.25,0.47518,0.00068,14.75792]
[1780134115413,15.88,73461.06,3.25,0.47523,0.00068,14.75807]
[1780134120439,15.88,73460.83,3.25,0.47507,0.00068,14.75766]
[1780134125467,15.88,73460.87,3.25,0.4751,0.00068,14.75772]
[1780134130509,15.88,73460.73,3.25,0.475,0.00068,14.75747]
[1780134135513,15.88,73460.86,3.25,0.47508,0.00068,14.75769]
[1780134140562,15.87,73460.52,3.25,0.47485,0.00068,14.75707]
[1780134145566,15.87,73460.18,3.25,0.47462,0.00068,14.75646]
[1780134150618,15.87,73460.03,3.25,0.47451,0.00068,14.75618]
[1780134155632,15.87,73459.99,3.25,0.47447,0.00068,14.75056]
[1780134160679,15.87,73460.6,3.25,0.47488,0.00068,14.75165]
[1780134165229,15.87,73463.95,3.25,0.47715,0.00068,14.75738]
[1780134170247,15.86,73464.16,3.25,0.47729,0.00068,14.75771]
[1780134175263,15.86,73464.04,3.25,0.4772,0.00068,14.7575]
[1780134180298,15.86,73464.01,3.25,0.47717,0.00068,14.75744]
[1780134185349,15.86,73463.53,3.25,0.47685,0.00068,14.75665]
[1780134190375,15.85,73463.97,3.25,0.47714,0.00068,14.75737]
[1780134195414,15.85,73464.16,3.25,0.47727,0.00068,14.75768]
[1780134200431,15.85,73464.26,3.25,0.47734,0.00068,14.75784]
[1780134202549,15.85,73464.26,3.25,0.47734,0.00068,14.75784]
[1780134204232,15.85,73464.57,3.25,0.47755,0.00068,14.75834]
[1780134209247,15.85,73465.57,3.25,0.47823,0.00068,14.75994]
[1780134214275,15.85,73465.37,3.25,0.47808,0.00068,14.75408]
[1780134219302,15.85,73465.18,3.25,0.47795,0.00068,14.75377]
[1780134224305,15.85,73465.18,3.25,0.47795,0.00068,14.75377]
[1780134229324,15.85,73465.15,3.25,0.47793,0.00068,14.75372]
[1780134234341,15.85,73465.26,3.25,0.478,0.00068,14.75389]
[1780134239393,15.85,73465.78,3.25,0.47835,0.00068,14.75471]
[1780134244435,15.85,73465.62,3.25,0.47824,0.00068,14.75446]
[1780134249478,15.85,73465.58,3.25,0.47822,0.00068,14.7544]
[1780134254531,15.85,73465.34,3.25,0.47805,0.00068,14.75402]
[1780134259565,15.85,73465.34,3.25,0.47805,0.00068,14.75402]
[1780134264618,15.85,73465.35,3.25,0.47806,0.00068,14.75403]
[1780134269641,15.85,73465.92,3.25,0.47845,0.00068,14.75493]
[1780134274677,15.85,73465.95,3.25,0.47846,0.00068,14.74944]
[1780134279699,15.85,73465.95,3.25,0.47846,0.00068,14.74944]
[1780134284735,15.85,73466.81,3.25,0.47905,0.00068,14.75077]
[1780134286571,15.85,73466.81,3.25,0.47905,0.00068,14.75078]
[1780134287256,15.85,73471.65,3.25,0.48234,0.00068,14.75764]
[1780134290331,15.85,73478.08,3.25,0.4867,0.00068,14.76521]
[1780134290457,15.85,73478.08,3.25,0.4867,0.00068,14.76521]
[1780134291323,15.85,73479.08,3.25,0.48738,0.00068,14.76622]
[1780134294230,15.86,73478.52,3.25,0.487,0.00068,14.76566]
[1780134294298,15.86,73478.5,3.25,0.48699,0.00068,14.76564]
[1780134299328,15.86,73478.0,3.25,0.48665,0.00068,14.76512]
[1780134304362,15.85,73475.45,3.25,0.48492,0.00068,14.76233]
[1780134309405,15.85,73475.29,3.25,0.48481,0.00068,14.76214]
[1780134314423,15.85,73476.29,3.25,0.48549,0.00068,14.76328]
[1780134319461,15.85,73476.01,3.25,0.4853,0.00068,14.76296]
[1780134324287,15.85,73475.69,3.25,0.48508,0.00068,14.7626]
[1780134324349,15.85,73475.44,3.25,0.48491,0.00068,14.76231]
[1780134329374,15.85,73476.27,3.25,0.48547,0.00068,14.76325]
[1780134334394,15.85,73475.92,3.25,0.48523,0.00068,14.75732]
[1780134339431,15.85,73476.22,3.25,0.48543,0.00068,14.75765]
[1780134344487,15.85,73475.96,3.25,0.48525,0.00068,14.75736]
[1780134349546,15.84,73475.98,3.25,0.48526,0.00068,14.75737]
[1780134354605,15.84,73475.6,3.25,0.485,0.00068,14.75693]
[1780134359653,15.84,73475.6,3.25,0.48499,0.00068,14.75693]
[1780134364697,15.83,73478.35,3.25,0.48686,0.00068,14.75992]
[1780134369699,15.83,73478.3,3.25,0.48682,0.00068,14.75986]
[1780134374714,15.82,73478.3,3.25,0.48681,0.00068,14.75985]
[1780134379746,15.82,73477.93,3.25,0.48656,0.00068,14.75947]
[1780134384759,15.81,73477.54,3.25,0.48629,0.00068,14.75905]
[1780134389765,15.81,73477.94,3.25,0.48656,0.00068,14.75946]
[1780134394779,15.81,73477.51,3.25,0.48625,0.00068,14.75346]
[1780134399793,15.8,73477.35,3.25,0.48614,0.00068,14.75328]
[1780134404828,15.8,73476.47,3.25,0.48553,0.00068,14.75231]
[1780134409910,15.79,73477.08,3.25,0.48594,0.00068,14.75298]
[1780134414928,15.78,73477.08,3.25,0.48594,0.00068,14.75297]
[1780134419951,15.78,73476.34,3.25,0.48542,0.00068,14.75214]
[1780134424963,15.77,73476.34,3.25,0.48542,0.00068,14.75213]
[1780134430013,15.77,73475.82,3.25,0.48506,0.00068,14.75153]
[1780134435035,15.76,73475.2,3.25,0.48463,0.00068,14.7508]
[1780134440041,15.76,73475.18,3.25,0.48461,0.00068,14.75077]
[1780134445070,15.76,73475.02,3.25,0.4845,0.00068,14.75058]
[1780134450091,15.75,73474.77,3.25,0.48432,0.00068,14.75027]
[1780134455099,15.75,73476.37,3.25,0.48541,0.00068,14.74658]
[1780134460107,15.75,73477.2,3.25,0.48597,0.00068,14.7475]
[1780134465125,15.75,73477.11,3.25,0.48591,0.00068,14.7474]
[1780134470131,15.74,73476.69,3.25,0.48562,0.00068,14.74693]
[1780134475131,15.74,73476.47,3.25,0.48547,0.00068,14.74669]
[1780134480161,15.74,73476.69,3.25,0.48562,0.00068,14.74693]
[1780134481526,15.74,73472.77,3.25,0.48293,0.00068,14.74223]
[1780134486532,15.74,73471.14,3.25,0.48181,0.00068,14.74008]
[1780134491560,15.74,73472.62,3.25,0.48283,0.00068,14.74204]
[1780134496595,15.74,73472.94,3.25,0.48305,0.00068,14.74245]
[1780134501599,15.74,73473.58,3.25,0.48349,0.00068,14.74326]
[1780134504900,15.74,73474.69,3.25,0.48425,0.00068,14.74462]
[1780134505537,15.74,73474.92,3.25,0.4844,0.00068,14.74489]
[1780134510560,15.74,73474.79,3.25,0.48431,0.00068,14.74474]
[1780134515573,15.74,73474.85,3.25,0.48435,0.00069,14.73926]
[1780134520591,15.74,73475.24,3.25,0.48461,0.00069,14.73971]
[1780134525612,15.73,73474.8,3.25,0.4843,0.00069,14.73919]
[1780134530633,15.73,73474.77,3.25,0.48428,0.00069,14.73915]
[1780134535684,15.73,73474.77,3.25,0.48428,0.00069,14.73914]
[1780134540693,15.73,73474.28,3.25,0.48394,0.00069,14.73854]
[1780134545698,15.72,73474.17,3.25,0.48386,0.00069,14.73841]
[1780134548537,15.72,73468.89,3.25,0.48024,0.00069,14.73132]
[1780134549511,15.72,73472.14,3.25,0.48246,0.00069,14.73582]
[1780134554520,15.72,73474.8,3.25,0.48429,0.00069,14.73917]
[1780134559552,15.72,73474.52,3.25,0.4841,0.00069,14.73883]
[1780134564629,15.72,73474.4,3.25,0.48402,0.00069,14.73869]
[1780134569653,15.72,73474.2,3.25,0.48388,0.00069,14.73844]
[1780134574669,15.72,73474.2,3.25,0.48387,0.00069,14.73289]
[1780134579676,15.72,73474.4,3.25,0.48401,0.00069,14.73314]
[1780134584678,15.72,73473.82,3.25,0.48361,0.00069,14.73243]
[1780134589734,15.72,73473.44,3.25,0.48335,0.00069,14.73195]
[1780134594748,15.72,73474.27,3.25,0.48392,0.00069,14.73298]
[1780134599766,15.72,73474.71,3.25,0.48423,0.00069,14.73352]
[1780134604779,15.73,73474.59,3.25,0.48414,0.00069,14.73337]
[1780134609800,15.73,73472.51,3.25,0.48272,0.00069,14.73077]
[1780134614836,15.73,73472.39,3.25,0.48264,0.00069,14.73061]
[1780134619891,15.73,73472.85,3.25,0.48295,0.00069,14.73121]
[1780134624719,15.73,73476.03,3.25,0.48513,0.00069,14.73507]
[1780134626672,15.73,73479.35,3.25,0.48741,0.00069,14.73863]
[1780134627643,15.73,73482.87,3.25,0.48982,0.00069,14.74188]
[1780134628659,15.73,73487.67,3.25,0.49312,0.00069,14.74545]
[1780134631686,15.73,73492.25,3.25,0.49626,0.00069,14.74237]
[1780134632300,15.73,73492.25,3.25,0.49626,0.00069,14.74237]
[1780134632668,15.73,73492.2,3.25,0.49622,0.00069,14.74235]
[1780134633680,15.73,73497.04,3.25,0.49955,0.00069,14.74397]
[1780134635684,15.73,73501.67,3.25,0.50272,0.00069,14.74456]
[1780134636773,15.73,73504.52,3.25,0.50468,0.00069,14.74447]
[1780134637699,15.73,73504.59,3.25,0.50473,0.00069,14.74446]
[1780134641653,15.72,73501.4,3.25,0.50254,0.00069,14.74456]
[1780134646692,15.72,73498.87,3.25,0.5008,0.00069,14.74432]
[1780134651750,15.72,73499.18,3.25,0.50101,0.00069,14.74436]
[1780134656772,15.71,73499.19,3.25,0.50102,0.00069,14.74436]
[1780134661792,15.71,73498.75,3.25,0.50072,0.00069,14.7443]
[1780134666703,15.71,73492.72,3.25,0.49657,0.00069,14.74257]
[1780134667724,15.71,73489.03,3.25,0.49404,0.00069,14.74073]
[1780134672726,15.71,73488.45,3.25,0.49364,0.00069,14.74038]
[1780134677728,15.71,73486.37,3.25,0.49221,0.00069,14.73903]
[1780134682736,15.71,73487.09,3.25,0.4927,0.00069,14.73952]
[1780134687754,15.71,73487.04,3.25,0.49267,0.00069,14.73948]
[1780134692774,15.71,73487.31,3.25,0.49285,0.00069,14.73411]
[1780134697790,15.71,73487.86,3.25,0.49323,0.00069,14.73447]
[1780134702810,15.71,73487.89,3.25,0.49325,0.00069,14.73449]
[1780134707842,15.71,73488.46,3.25,0.49364,0.00069,14.73484]
[1780134712876,15.71,73488.09,3.25,0.49339,0.00069,14.73461]
[1780134717923,15.71,73488.06,3.25,0.49337,0.00069,14.73459]
[1780134722938,15.71,73488.33,3.25,0.49355,0.00069,14.73476]
[1780134727684,15.71,73488.35,3.25,0.49357,0.00069,14.73477]
[1780134727757,15.71,73490.77,3.25,0.49523,0.00069,14.73612]
[1780134728134,15.71,73490.77,3.25,0.49523,0.00069,14.73612]
[1780134728142,15.71,73490.77,3.25,0.49523,0.00069,14.73612]
[1780134728330,15.71,73490.77,3.25,0.49523,0.00069,14.73612]
[1780134733482,15.71,73493.69,3.25,0.49724,0.00069,14.73741]
[1780134733509,15.71,73493.69,3.25,0.49724,0.00069,14.73741]
[1780134733590,15.71,73493.69,3.25,0.49724,0.00069,14.73741]
[1780134733734,15.71,73493.69,3.25,0.49724,0.00069,14.73741]
[1780134733828,15.71,73493.69,3.25,0.49724,0.00069,14.73741]
[1780134733807,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134733933,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734012,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734149,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734238,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734372,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734417,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734582,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734664,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734798,15.71,73505.14,3.25,0.50511,0.00069,14.73885]
[1780134734684,15.71,73510.51,3.25,0.5088,0.00069,14.73755]
[1780134736164,15.71,73510.55,3.25,0.50883,0.00069,14.73753]
[1780134736386,15.71,73511.23,3.25,0.50929,0.00069,14.73728]
[1780134741443,15.71,73513.61,3.25,0.51093,0.00069,14.73622]
[1780134748139,15.71,73513.93,3.25,0.51115,0.00069,14.73606]
[1780134754515,15.7,73511.35,3.25,0.50938,0.00069,14.73168]
[1780134759548,15.7,73510.29,3.25,0.50865,0.00069,14.73207]
[1780134764584,15.69,73513.04,3.25,0.51055,0.00069,14.73094]
[1780134769619,15.69,73512.4,3.25,0.51011,0.00069,14.73123]
[1780134774654,15.69,73512.03,3.25,0.50985,0.00069,14.73139]
[1780134775519,15.69,73512.03,3.25,0.50985,0.00069,14.73139]
[1780134775807,15.69,73512.13,3.25,0.50992,0.00069,14.73135]
[1780134780824,15.69,73513.23,3.25,0.51068,0.00069,14.73085]
[1780134785864,15.68,73513.01,3.25,0.51053,0.00069,14.73095]
[1780134789806,15.68,73516.07,3.25,0.51264,0.00069,14.7293]
[1780134794854,15.68,73516.14,3.25,0.51269,0.00069,14.72926]
[1780134799854,15.68,73515.42,3.25,0.51219,0.00069,14.72968]
[1780134804870,15.67,73514.5,3.25,0.51156,0.00069,14.73019]
[1780134809872,15.67,73514.75,3.25,0.51174,0.00069,14.73005]
[1780134814930,15.66,73514.89,3.25,0.51184,0.00069,14.72442]
[1780134819948,15.66,73516.29,3.25,0.51281,0.00069,14.7236]
[1780134824948,15.66,73516.09,3.25,0.51267,0.00069,14.72372]
[1780134829955,15.65,73516.02,3.25,0.51263,0.00069,14.72376]
[1780134834958,15.65,73515.93,3.25,0.51257,0.00069,14.72381]
[1780134836931,15.65,73510.94,3.25,0.50912,0.00069,14.72626]
[1780134841949,15.64,73511.85,3.25,0.50975,0.00069,14.7259]
[1780134846960,15.64,73512.11,3.25,0.50993,0.00069,14.72578]
[1780134851981,15.64,73511.71,3.25,0.50966,0.00069,14.72595]
[1780134852887,15.64,73506.78,3.25,0.50625,0.00069,14.72747]
[1780134857920,15.64,73508.12,3.25,0.50718,0.00069,14.72717]
[1780134861849,15.64,73513.2,3.25,0.51069,0.00069,14.72528]
[1780134866859,15.64,73515.45,3.25,0.51224,0.00069,14.72408]
[1780134871913,15.63,73517.37,3.25,0.51357,0.00069,14.72288]
[1780134876927,15.63,73517.46,3.25,0.51364,0.00069,14.71726]
[1780134881934,15.63,73516.62,3.25,0.51306,0.00069,14.71781]
[1780134886936,15.63,73516.2,3.25,0.51277,0.00069,14.71807]
[1780134891961,15.62,73513.4,3.25,0.51083,0.00069,14.71962]
[1780134896961,15.62,73514.06,3.25,0.51129,0.00069,14.71929]
[1780134901987,15.62,73514.37,3.25,0.51151,0.00069,14.71912]
[1780134904179,15.62,73513.47,3.25,0.51088,0.00069,14.71959]
[1780134904915,15.62,73512.82,3.25,0.51043,0.00069,14.7199]
[1780134909961,15.62,73513.58,3.25,0.51096,0.00069,14.71953]
[1780134915015,15.62,73514.22,3.25,0.5114,0.00069,14.7192]
[1780134920016,15.62,73514.17,3.25,0.51137,0.00069,14.71922]
[1780134925030,15.61,73514.65,3.25,0.5117,0.00069,14.71897]
[1780134930046,15.61,73514.01,3.25,0.51126,0.00069,14.71931]
[1780134933039,15.61,73510.98,3.25,0.50917,0.00069,14.71512]
[1780134933939,15.61,73506.12,3.25,0.5058,0.00069,14.71648]
[1780134938947,15.61,73506.65,3.25,0.50617,0.00069,14.71638]
[1780134943983,15.6,73507.38,3.25,0.50668,0.00069,14.71623]
[1780134949040,15.6,73508.06,3.25,0.50715,0.00069,14.71606]
[1780134954061,15.6,73508.83,3.25,0.50768,0.00069,14.71585]
[1780134958043,15.6,73512.34,3.25,0.51011,0.00069,14.71455]
[1780134963080,15.6,73512.46,3.25,0.5102,0.00069,14.7145]
[1780134968098,15.6,73512.53,3.25,0.51025,0.00069,14.71446]
[1780134973109,15.6,73512.75,3.25,0.5104,0.00069,14.71436]
[1780134977128,15.6,73509.38,3.25,0.50806,0.00069,14.71568]
[1780134982128,15.59,73509.07,3.25,0.50785,0.00069,14.71578]
[1780134985986,15.59,73506.05,3.25,0.50576,0.00069,14.71649]
[1780134990996,15.59,73506.6,3.25,0.50614,0.00069,14.71639]
[1780134996048,15.59,73507.26,3.25,0.5066,0.00069,14.71069]
[1780135001050,15.58,73507.21,3.25,0.50656,0.00069,14.7107]
[1780135006074,15.58,73507.99,3.25,0.50711,0.00069,14.71052]
[1780135011084,15.57,73507.75,3.25,0.50694,0.00069,14.71058]
[1780135016089,15.57,73507.62,3.25,0.50685,0.00069,14.71061]
[1780135021142,15.57,73507.25,3.25,0.5066,0.00069,14.71069]
[1780135022054,15.56,73503.96,3.25,0.50431,0.0007,14.71119]
[1780135027073,15.56,73501.92,3.25,0.50289,0.0007,14.71125]
[1780135032106,15.56,73502.65,3.25,0.5034,0.0007,14.71125]
[1780135037139,15.56,73502.64,3.25,0.50339,0.0007,14.71125]
[1780135042144,15.55,73502.64,3.25,0.50339,0.0007,14.71125]
[1780135047203,15.55,73502.5,3.25,0.5033,0.0007,14.71125]
[1780135047857,15.55,73502.5,3.25,0.5033,0.0007,14.71125]
[1780135048141,15.55,73502.6,3.25,0.50337,0.0007,14.71125]
[1780135049065,15.55,73498.8,3.25,0.50072,0.0007,14.71099]
[1780135054073,15.54,73497.77,3.25,0.5,0.0007,14.70525]
[1780135059079,15.54,73496.55,3.25,0.49915,0.0007,14.70497]
[1780135064112,15.54,73498.07,3.25,0.50021,0.0007,14.7053]
[1780135069170,15.54,73498.66,3.25,0.50062,0.0007,14.70541]
[1780135074173,15.53,73499.16,3.25,0.50097,0.0007,14.70548]
[1780135079192,15.53,73499.35,3.25,0.5011,0.0007,14.70551]
[1780135084198,15.53,73500.59,3.25,0.50196,0.0007,14.70563]
[1780135089202,15.53,73501.05,3.25,0.50229,0.0007,14.70566]
[1780135093264,15.53,73504.4,3.25,0.50462,0.0007,14.70559]
[1780135098314,15.53,73506.86,3.25,0.50633,0.0007,14.70521]
[1780135103314,15.53,73507.85,3.25,0.50702,0.0007,14.70498]
[1780135108317,15.53,73508.88,3.25,0.50774,0.0007,14.7047]
[1780135113323,15.53,73508.86,3.25,0.50773,0.0007,14.69914]
[1780135118406,15.53,73509.1,3.25,0.5079,0.0007,14.69907]
[1780135123448,15.53,73508.78,3.25,0.50767,0.0007,14.69916]
[1780135128469,15.53,73508.78,3.25,0.50767,0.0007,14.69916]
[1780135133488,15.53,73509.09,3.25,0.50789,0.0007,14.69907]
[1780135138503,15.53,73509.02,3.25,0.50784,0.0007,14.69909]
[1780135143564,15.53,73508.86,3.25,0.50773,0.0007,14.69914]
[1780135148611,15.53,73508.86,3.25,0.50773,0.0007,14.69914]
[1780135153611,15.53,73507.86,3.25,0.50703,0.0007,14.69942]
[1780135158619,15.53,73508.5,3.25,0.50748,0.0007,14.69925]
[1780135163638,15.53,73508.26,3.25,0.50731,0.0007,14.69931]
[1780135168660,15.53,73508.48,3.25,0.50746,0.0007,14.69925]
[1780135173666,15.53,73510.45,3.25,0.50884,0.0007,14.69304]
[1780135178707,15.53,73509.74,3.25,0.50834,0.0007,14.6933]
[1780135183711,15.53,73509.74,3.25,0.50834,0.0007,14.6933]
[1780135188721,15.53,73508.71,3.25,0.50763,0.0007,14.69362]
[1780135193292,15.53,73511.66,3.25,0.50968,0.0007,14.69257]
[1780135198302,15.53,73513.72,3.25,0.51112,0.0007,14.6916]
[1780135203304,15.53,73514.96,3.25,0.51198,0.0007,14.69092]
[1780135203258,15.53,73518.32,3.25,0.51432,0.0007,14.68875]
[1780135206340,15.53,73521.49,3.25,0.51653,0.0007,14.68624]
[1780135210879,15.53,73521.47,3.25,0.51652,0.0007,14.68625]
[1780135211232,15.53,73521.47,3.25,0.51652,0.0007,14.68625]
[1780135216249,15.53,73522.04,3.25,0.51692,0.0007,14.68575]
[1780135216590,15.53,73522.28,3.25,0.51708,0.0007,14.68554]
[1780135217334,15.53,73523.15,3.25,0.51769,0.0007,14.68474]
[1780135222349,15.53,73523.8,3.25,0.51814,0.0007,14.68412]
[1780135225398,15.53,73526.92,3.25,0.52031,0.0007,14.68089]
[1780135230415,15.54,73528.28,3.25,0.52126,0.0007,14.67935]
[1780135235432,15.54,73528.3,3.25,0.52127,0.0007,14.67376]
[1780135240460,15.54,73528.7,3.25,0.52155,0.0007,14.67329]
[1780135245469,15.54,73529.03,3.25,0.52177,0.0007,14.6729]
[1780135250488,15.54,73529.09,3.25,0.52182,0.0007,14.67283]
[1780135255496,15.54,73529.26,3.25,0.52193,0.0007,14.67263]
[1780135260496,15.55,73528.6,3.25,0.52147,0.0007,14.67342]
[1780135265530,15.55,73528.3,3.25,0.52126,0.0007,14.67378]
[1780135270533,15.55,73528.5,3.25,0.5214,0.0007,14.67354]
[1780135275539,15.55,73528.67,3.25,0.52152,0.0007,14.67334]
[1780135280545,15.55,73529.24,3.25,0.52191,0.0007,14.67266]
[1780135285577,15.55,73529.01,3.25,0.52175,0.0007,14.67294]
[1780135288426,15.55,73517.81,3.25,0.51396,0.0007,14.68356]
[1780135289450,15.55,73513.44,3.25,0.51092,0.0007,14.68618]
[1780135291351,15.55,73512.93,3.25,0.51056,0.0007,14.68086]
[1780135296408,15.55,73512.93,3.25,0.51056,0.0007,14.68086]
[1780135301411,15.56,73513.22,3.25,0.51076,0.0007,14.68072]
[1780135306460,15.56,73512.89,3.25,0.51053,0.0007,14.68088]
[1780135311536,15.56,73513.11,3.25,0.51068,0.0007,14.68078]
[1780135316585,15.57,73513.09,3.25,0.51067,0.0007,14.68079]
[1780135321609,15.57,73513.09,3.25,0.51066,0.0007,14.68079]
[1780135326634,15.58,73512.76,3.25,0.51043,0.0007,14.68095]
[1780135331671,15.58,73512.76,3.25,0.51043,0.0007,14.68096]
[1780135336696,15.58,73512.81,3.25,0.51047,0.0007,14.68093]
[1780135341724,15.58,73512.81,3.25,0.51046,0.0007,14.68093]
[1780135346730,15.59,73513.05,3.25,0.51063,0.00069,14.68082]
[1780135351778,15.6,73512.95,3.25,0.51056,0.00069,14.6753]
[1780135356837,15.6,73512.95,3.25,0.51056,0.00069,14.6753]
[1780135358513,15.6,73509.4,3.25,0.50809,0.00069,14.67671]
[1780135363527,15.6,73508.38,3.25,0.50738,0.00069,14.67702]
[1780135368537,15.6,73508.38,3.25,0.50738,0.00069,14.67702]
[1780135371568,15.61,73504.3,3.25,0.50455,0.00069,14.67776]
[1780135376595,15.61,73503.18,3.25,0.50377,0.00069,14.67784]
[1780135381621,15.61,73503.84,3.25,0.50423,0.00069,14.6778]
[1780135386624,15.61,73504.29,3.25,0.50454,0.00069,14.67776]
[1780135391649,15.61,73504.42,3.25,0.50463,0.00069,14.67775]
[1780135396659,15.61,73504.84,3.25,0.50492,0.00069,14.67771]
[1780135401663,15.61,73504.84,3.25,0.50492,0.00069,14.67771]
[1780135406699,15.61,73505.88,3.25,0.50564,0.00069,14.67756]
[1780135411720,15.62,73506.11,3.25,0.5058,0.00069,14.67195]
[1780135416746,15.62,73508.05,3.25,0.50715,0.00069,14.67153]
[1780135421789,15.62,73510.29,3.25,0.5087,0.00069,14.67084]
[1780135426810,15.62,73509.91,3.25,0.50844,0.00069,14.67098]
[1780135431841,15.62,73510.03,3.25,0.50852,0.00069,14.67094]
[1780135436887,15.62,73509.71,3.25,0.5083,0.00069,14.67104]
[1780135441926,15.62,73509.71,3.25,0.5083,0.00069,14.67104]
[1780135446939,15.63,73509.46,3.25,0.50813,0.00069,14.67113]
[1780135450506,15.63,73504.5,3.25,0.50468,0.00069,14.67217]
[1780135452613,15.63,73500.24,3.25,0.50173,0.00069,14.67219]
[1780135453554,15.63,73494.86,3.25,0.49799,0.00069,14.67107]
[1780135458581,15.63,73494.2,3.25,0.49753,0.00069,14.67084]
[1780135463603,15.63,73495.24,3.25,0.49826,0.00069,14.67119]
[1780135463545,15.63,73499.05,3.25,0.5009,0.00069,14.67206]
[1780135468589,15.63,73501.44,3.25,0.50256,0.00069,14.67227]
[1780135473619,15.63,73501.53,3.25,0.50262,0.00069,14.6667]
[1780135478649,15.63,73501.72,3.25,0.50275,0.00069,14.6667]
[1780135483637,15.64,73506.83,3.25,0.5063,0.00069,14.66624]
[1780135486639,15.64,73510.07,3.25,0.50855,0.00069,14.66535]
[1780135488656,15.64,73513.08,3.25,0.51063,0.00069,14.66411]
[1780135490632,15.64,73516.29,3.25,0.51286,0.00069,14.66234]
[1780135495635,15.65,73517.0,3.25,0.51335,0.00069,14.66189]
[1780135497675,15.65,73520.62,3.25,0.51585,0.00069,14.65924]
[1780135502683,15.65,73517.11,3.25,0.51342,0.00069,14.66182]
[1780135503638,15.66,73511.65,3.25,0.50964,0.00069,14.66475]
[1780135508652,15.66,73509.92,3.25,0.50844,0.00069,14.66541]
[1780135513670,15.66,73509.68,3.25,0.50827,0.00069,14.66549]
[1780135518721,15.66,73510.61,3.25,0.50891,0.00069,14.66516]
[1780135520687,15.66,73514.98,3.25,0.51194,0.00069,14.66313]
[1780135522655,15.66,73518.09,3.25,0.51409,0.00069,14.66116]
[1780135527666,15.67,73517.42,3.25,0.51362,0.00069,14.66163]
[1780135531658,15.67,73513.85,3.25,0.51115,0.00069,14.65816]
[1780135536673,15.67,73512.31,3.25,0.51009,0.00069,14.6589]
[1780135541693,15.68,73513.49,3.25,0.5109,0.00069,14.65834]
[1780135546710,15.68,73513.37,3.25,0.51082,0.00069,14.6584]
[1780135551763,15.68,73513.2,3.25,0.5107,0.00069,14.65849]
[1780135556792,15.69,73511.46,3.25,0.50949,0.00069,14.65926]
[1780135561830,15.69,73511.19,3.25,0.50931,0.00069,14.65937]
[1780135565605,15.69,73509.88,3.25,0.5084,0.00069,14.65985]
[1780135565634,15.69,73509.88,3.25,0.5084,0.00069,14.65985]
[1780135570740,15.69,73509.35,3.25,0.50803,0.00069,14.66002]
[1780135570824,15.69,73509.35,3.25,0.50803,0.00069,14.66002]
[1780135576531,15.69,73508.99,3.25,0.50778,0.00069,14.66013]
[1780135582306,15.7,73509.51,3.25,0.50814,0.00069,14.65997]
[1780135587342,15.7,73508.86,3.25,0.50769,0.00069,14.66017]
[1780135597412,15.71,73508.31,3.25,0.50731,0.00069,14.65474]
[1780135604537,15.71,73508.7,3.25,0.50758,0.00069,14.65464]
[1780135614949,15.71,73509.34,3.25,0.50802,0.00069,14.65445]
[1780135622588,15.71,73509.26,3.25,0.50797,0.00069,14.65447]
[1780135628491,15.72,73509.39,3.25,0.50805,0.00069,14.65443]
[1780135635676,15.72,73509.39,3.25,0.50805,0.00069,14.65443]
[1780135641722,15.72,73508.67,3.25,0.50756,0.00069,14.65465]
[1780135646757,15.73,73509.3,3.25,0.50799,0.00069,14.65446]
[1780135651790,15.73,73509.24,3.25,0.50795,0.00069,14.6489]
[1780135656831,15.73,73508.91,3.25,0.50772,0.00069,14.649]
[1780135661861,15.73,73509.53,3.25,0.50815,0.00069,14.64881]
[1780135664882,15.74,73512.7,3.25,0.51033,0.00069,14.64758]
[1780135669917,15.74,73514.9,3.25,0.51185,0.00069,14.64647]
[1780135674952,15.74,73514.19,3.25,0.51136,0.00069,14.64686]
[1780135676883,15.74,73514.19,3.25,0.51136,0.00069,14.64686]
[1780135676911,15.74,73514.19,3.25,0.51136,0.00069,14.64686]
[1780135684447,15.74,73514.5,3.25,0.51157,0.00069,14.64669]
[1780135684515,15.74,73514.5,3.25,0.51157,0.00069,14.64669]
[1780135684645,15.74,73514.24,3.25,0.51139,0.00069,14.64683]
[1780135687030,15.74,73514.29,3.25,0.51143,0.00069,14.6468]
[1780135687059,15.74,73514.29,3.25,0.51143,0.00069,14.6468]
[1780135687132,15.74,73515.17,3.25,0.51203,0.00069,14.64632]
[1780135689085,15.74,73515.5,3.25,0.51226,0.00069,14.64613]
[1780135689137,15.74,73515.5,3.25,0.51226,0.00069,14.64613]
[1780135695092,15.75,73518.15,3.25,0.51409,0.00069,14.64445]
[1780135698874,15.75,73521.12,3.25,0.51613,0.00069,14.64219]
[1780135699853,15.75,73521.12,3.25,0.51613,0.00069,14.64219]
[1780135699858,15.75,73521.22,3.25,0.5162,0.00069,14.64211]
[1780135704886,15.75,73521.37,3.25,0.5163,0.00069,14.64199]
[1780135709890,15.76,73521.41,3.25,0.51632,0.00069,14.64196]
[1780135714897,15.76,73521.44,3.25,0.51635,0.00069,14.63636]
[1780135719819,15.77,73521.05,3.25,0.51607,0.00069,14.63668]
[1780135719919,15.77,73521.34,3.25,0.51627,0.00069,14.63645]
[1780135723283,15.77,73521.29,3.25,0.51624,0.00069,14.63649]
[1780135723460,15.77,73521.29,3.25,0.51624,0.00069,14.63649]
[1780135723888,15.77,73526.74,3.25,0.51999,0.00069,14.63132]
[1780135724884,15.77,73532.67,3.25,0.52406,0.00069,14.62423]
[1780135725513,15.77,73532.67,3.25,0.52406,0.00069,14.62423]
[1780135725844,15.77,73533.98,3.25,0.52496,0.00069,14.62246]
[1780135726855,15.77,73538.03,3.25,0.52775,0.00069,14.61651]
[1780135727940,15.77,73540.82,3.25,0.52966,0.00069,14.612]
[1780135731928,15.78,73537.81,3.25,0.52759,0.00069,14.61687]
[1780135732863,15.78,73533.1,3.25,0.52435,0.00069,14.62368]
[1780135737948,15.78,73534.27,3.25,0.52515,0.00069,14.62209]
[1780135742986,15.79,73534.66,3.25,0.52541,0.00069,14.62156]
[1780135743520,15.79,73534.66,3.25,0.52541,0.00069,14.62156]
[1780135743975,15.79,73534.66,3.25,0.52541,0.00069,14.62157]
[1780135748861,15.79,73537.87,3.25,0.5276,0.00069,14.61684]
[1780135753863,15.8,73538.25,3.25,0.52785,0.00069,14.61628]
[1780135758921,15.81,73539.41,3.25,0.52864,0.00069,14.61446]
[1780135762053,15.81,73542.41,3.25,0.53069,0.00068,14.60947]
[1780135767112,15.82,73542.87,3.25,0.53099,0.00068,14.60869]
[1780135772137,15.82,73543.32,3.25,0.5313,0.00068,14.60233]
[1780135777171,15.83,73543.08,3.25,0.53112,0.00068,14.60278]
[1780135782181,15.83,73543.25,3.25,0.53123,0.00068,14.6025]
[1780135787219,15.84,73543.25,3.25,0.53122,0.00068,14.60252]
[1780135790082,15.85,73547.38,3.25,0.53404,0.00068,14.59489]
[1780135795100,15.85,73547.17,3.25,0.53388,0.00068,14.59534]
[1780135800154,15.86,73546.07,3.25,0.53312,0.00068,14.59747]
[1780135805177,15.86,73547.43,3.25,0.53403,0.00068,14.5949]
[1780135805731,15.86,73547.43,3.25,0.53403,0.00068,14.5949]
[1780135805741,15.86,73547.43,3.25,0.53403,0.00068,14.5949]
[1780135805972,15.86,73550.88,3.25,0.53639,0.00068,14.58795]
[1780135806977,15.87,73554.43,3.25,0.53878,0.00068,14.58036]
[1780135811005,15.9,73557.67,3.25,0.54092,0.00068,14.57316]
[1780135816036,15.95,73558.02,3.25,0.54105,0.00068,14.57271]
[1780135820068,15.98,73561.02,3.25,0.543,0.00068,14.56578]
[1780135821695,16.0,73561.8,3.25,0.54349,0.00068,14.56395]
[1780135827017,16.02,73562.58,3.25,0.54397,0.00067,14.56219]
[1780135832049,16.02,73563.54,3.25,0.54462,0.00067,14.55415]
[1780135838092,16.02,73564.16,3.25,0.54503,0.00067,14.55259]
[1780135844855,16.03,73564.35,3.25,0.54515,0.00067,14.55211]
[1780135850182,16.03,73563.14,3.25,0.54433,0.00067,14.55528]
[1780135857114,16.03,73564.35,3.25,0.54513,0.00067,14.5522]
[1780135864280,16.04,73564.19,3.25,0.54502,0.00067,14.55265]
[1780135869314,16.04,73564.19,3.25,0.54501,0.00067,14.55267]
[1780135874350,16.04,73556.28,3.25,0.53968,0.00067,14.57192]
[1780135875357,16.04,73552.42,3.25,0.53707,0.00067,14.58037]
[1780135877547,16.04,73553.1,3.25,0.53753,0.00067,14.57893]
[1780135877677,16.04,73553.32,3.25,0.53768,0.00067,14.57846]
[1780135878777,16.04,73553.32,3.25,0.53768,0.00067,14.57846]
[1780135878843,16.04,73553.32,3.25,0.53768,0.00067,14.57846]
[1780135878852,16.04,73553.43,3.25,0.53775,0.00067,14.57822]
[1780135880946,16.04,73553.43,3.25,0.53776,0.00067,14.57821]
[1780135881047,16.04,73553.63,3.25,0.53789,0.00067,14.57778]
[1780135886434,16.04,73554.75,3.25,0.53865,0.00067,14.57533]
[1780135890462,16.04,73551.21,3.25,0.53627,0.00067,14.58286]
[1780135894914,16.03,73550.73,3.25,0.53596,0.00068,14.57822]
[1780135894943,16.03,73545.97,3.25,0.53274,0.00068,14.58744]
[1780135901021,16.03,73544.2,3.25,0.53155,0.00068,14.59063]
[1780135906055,16.03,73544.6,3.25,0.53182,0.00068,14.58991]
[1780135911126,16.03,73544.59,3.25,0.53181,0.00068,14.58993]
[1780135916150,16.03,73544.59,3.25,0.53182,0.00068,14.58992]
[1780135921199,16.03,73542.84,3.25,0.53063,0.00068,14.59297]
[1780135926211,16.03,73543.15,3.25,0.53085,0.00068,14.59243]
[1780135931259,16.03,73543.65,3.25,0.53119,0.00068,14.59156]
[1780135936280,16.03,73543.75,3.25,0.53126,0.00068,14.59138]
[1780135941327,16.03,73543.92,3.25,0.53137,0.00068,14.59108]
[1780135946369,16.02,73543.88,3.25,0.53135,0.00068,14.59114]
[1780135951400,16.02,73543.94,3.25,0.5314,0.00068,14.58542]
[1780135956401,16.02,73542.98,3.25,0.53075,0.00068,14.58708]
[1780135961482,16.02,73543.63,3.25,0.5312,0.00068,14.58595]
[1780135966502,16.02,73543.63,3.25,0.5312,0.00068,14.58594]
[1780135971536,16.02,73543.9,3.25,0.53138,0.00068,14.58547]
[1780135976543,16.02,73543.91,3.25,0.53139,0.00068,14.58544]
[1780135981574,16.02,73544.06,3.25,0.53149,0.00068,14.58517]
[1780135986591,16.02,73543.94,3.25,0.53142,0.00068,14.58538]
[1780135991623,16.01,73544.12,3.25,0.53154,0.00068,14.58506]
[1780135996638,16.01,73544.34,3.25,0.53169,0.00068,14.58466]
[1780136001670,16.01,73544.49,3.25,0.53179,0.00068,14.58439]
[1780136006696,16.01,73544.24,3.25,0.53163,0.00068,14.58483]
[1780136011723,16.01,73544.42,3.25,0.53175,0.00068,14.5845]
[1780136016783,16.01,73543.14,3.25,0.5309,0.00068,14.58113]
[1780136017219,16.01,73539.45,3.25,0.5284,0.00068,14.58722]
[1780136022225,16.01,73540.32,3.25,0.52899,0.00068,14.58583]
[1780136027280,16.01,73540.04,3.25,0.5288,0.00068,14.58628]
[1780136032280,16.01,73540.04,3.25,0.5288,0.00068,14.58628]
[1780136037293,16.01,73540.2,3.25,0.5289,0.00068,14.58603]
[1780136042332,16.01,73540.2,3.25,0.5289,0.00068,14.58603]
[1780136047336,16.01,73540.74,3.25,0.52927,0.00068,14.58517]
[1780136052398,16.01,73540.86,3.25,0.52935,0.00068,14.58497]
[1780136057433,16.01,73540.65,3.25,0.5292,0.00068,14.58532]
[1780136062470,16.01,73540.5,3.25,0.5291,0.00068,14.58556]
[1780136067508,16.01,73541.36,3.25,0.52968,0.00068,14.58416]
[1780136069957,16.01,73542.35,3.25,0.53035,0.00068,14.5825]
[1780136070059,16.01,73542.42,3.25,0.5304,0.00068,14.58238]
[1780136074181,16.01,73542.52,3.25,0.53048,0.00068,14.5766]
[1780136074243,16.01,73542.52,3.25,0.53048,0.00068,14.5766]
[1780136074275,16.01,73542.52,3.25,0.53048,0.00068,14.5766]
[1780136074344,16.01,73542.69,3.25,0.5306,0.00068,14.57631]
[1780136079786,16.01,73542.47,3.25,0.53045,0.00068,14.57667]
[1780136085254,16.01,73542.5,3.25,0.53047,0.00068,14.57662]
[1780136088251,16.01,73542.04,3.25,0.53016,0.00068,14.57739]
[1780136088338,16.01,73542.04,3.25,0.53016,0.00068,14.57739]
[1780136088349,16.01,73542.04,3.25,0.53016,0.00068,14.57739]
[1780136094327,16.01,73542.1,3.25,0.5302,0.00068,14.57729]
[1780136099928,16.01,73541.71,3.25,0.52994,0.00068,14.57794]
[1780136106853,16.01,73541.76,3.25,0.52997,0.00068,14.57785]
[1780136110630,16.01,73542.33,3.25,0.53036,0.00068,14.57689]
[1780136110691,16.01,73542.33,3.25,0.53036,0.00068,14.57689]
[1780136111088,16.01,73542.34,3.25,0.53037,0.00068,14.57688]
[1780136118363,16.01,73541.43,3.25,0.52975,0.00068,14.5784]
[1780136127408,16.0,73541.29,3.25,0.52966,0.00068,14.57862]
[1780136130895,16.0,73541.3,3.25,0.52967,0.00068,14.5786]
[1780136130951,16.0,73541.3,3.25,0.52967,0.00068,14.5786]
[1780136131050,16.0,73541.13,3.25,0.52956,0.00068,14.57326]
[1780136136056,16.0,73541.26,3.25,0.52966,0.00068,14.57304]
[1780136141113,16.0,73543.48,3.25,0.53116,0.00068,14.56927]
[1780136148269,16.0,73543.25,3.25,0.53101,0.00068,14.56967]
[1780136149197,16.0,73543.25,3.25,0.53101,0.00068,14.56967]
[1780136149258,16.0,73543.25,3.25,0.53101,0.00068,14.56967]
[1780136149275,16.0,73543.45,3.25,0.53114,0.00068,14.56932]
[1780136153304,16.0,73547.07,3.25,0.5336,0.00068,14.56274]
[1780136153672,16.0,73547.07,3.25,0.5336,0.00068,14.56274]
[1780136154311,16.0,73546.51,3.25,0.53322,0.00068,14.56379]
[1780136155675,16.0,73547.19,3.25,0.53368,0.00068,14.56251]
[1780136156325,16.0,73548.57,3.25,0.53461,0.00068,14.55985]
[1780136161381,16.0,73549.64,3.25,0.53533,0.00068,14.55773]
[1780136161459,16.0,73550.62,3.25,0.536,0.00068,14.55576]
[1780136167511,16.01,73550.35,3.25,0.53581,0.00068,14.55633]
[1780136167570,16.01,73550.35,3.25,0.53581,0.00068,14.55633]
[1780136168410,16.01,73550.57,3.25,0.53596,0.00068,14.55588]
[1780136174452,16.01,73550.49,3.25,0.53589,0.00068,14.55607]
[1780136180493,16.01,73549.89,3.25,0.53548,0.00068,14.5573]
[1780136181799,16.01,73549.89,3.25,0.53548,0.00068,14.5573]
[1780136181835,16.01,73549.89,3.25,0.53548,0.00068,14.5573]
[1780136181847,16.01,73549.9,3.25,0.53549,0.00068,14.55728]
[1780136183840,16.01,73549.9,3.25,0.53549,0.00068,14.55729]
[1780136183881,16.01,73549.9,3.25,0.53549,0.00068,14.55729]
[1780136183942,16.02,73550.19,3.25,0.53568,0.00068,14.55671]
[1780136184537,16.02,73550.19,3.25,0.53568,0.00068,14.55671]
[1780136184577,16.02,73551.87,3.25,0.53682,0.00068,14.55325]
[1780136185865,16.02,73551.87,3.25,0.53682,0.00068,14.55325]
[1780136185918,16.02,73551.87,3.25,0.53682,0.00068,14.55325]
[1780136187305,16.02,73552.15,3.25,0.53701,0.00068,14.55266]
[1780136187403,16.02,73552.91,3.25,0.53752,0.00068,14.55105]
[1780136189313,16.02,73552.91,3.25,0.53752,0.00068,14.55105]
[1780136189322,16.02,73553.2,3.25,0.53772,0.00068,14.55043]
[1780136192001,16.02,73553.53,3.25,0.53794,0.00068,14.54972]
[1780136192058,16.02,73553.53,3.25,0.53794,0.00068,14.54972]
[1780136192102,16.02,73542.42,3.25,0.53042,0.00068,14.56556]
[1780136197139,16.02,73542.88,3.25,0.53073,0.00068,14.56479]
[1780136202173,16.02,73543.38,3.25,0.53107,0.00068,14.56393]
[1780136202360,16.02,73544.08,3.25,0.53154,0.00068,14.56271]
[1780136207368,16.02,73545.19,3.25,0.53229,0.00068,14.56073]
[1780136211007,16.02,73547.1,3.25,0.53358,0.00068,14.55719]
[1780136211355,16.02,73547.14,3.25,0.53361,0.00068,14.55712]
[1780136212401,16.03,73553.99,3.25,0.53825,0.00068,14.54316]
[1780136216390,16.02,73550.99,3.25,0.53622,0.00068,14.54951]
[1780136221402,16.03,73549.97,3.25,0.53552,0.00068,14.5516]
[1780136226412,16.03,73549.2,3.25,0.535,0.00068,14.55315]
[1780136230539,16.03,73546.34,3.25,0.53306,0.00068,14.55865]
[1780136235566,16.03,73544.9,3.25,0.53208,0.00068,14.56129]
[1780136240613,16.03,73545.47,3.25,0.53246,0.00068,14.56027]
[1780136245547,16.04,73548.47,3.25,0.53449,0.00068,14.55463]
[1780136250577,16.04,73549.99,3.25,0.53552,0.00068,14.55163]
[1780136255633,16.04,73549.78,3.25,0.53538,0.00068,14.54644]
[1780136256291,16.04,73549.78,3.25,0.53538,0.00068,14.54644]
[1780136256325,16.04,73549.78,3.25,0.53538,0.00068,14.54644]
[1780136260358,16.04,73549.78,3.25,0.53538,0.00068,14.54645]
[1780136260397,16.04,73549.78,3.25,0.53538,0.00068,14.54645]
[1780136266106,16.04,73549.98,3.25,0.53551,0.00068,14.54608]
[1780136271520,16.05,73550.76,3.25,0.53603,0.00068,14.54451]
[1780136277187,16.05,73550.42,3.25,0.53579,0.00068,14.54523]
[1780136283226,16.05,73550.43,3.25,0.53579,0.00068,14.54523]
[1780136288854,16.06,73550.75,3.25,0.536,0.00068,14.54459]
[1780136289597,16.06,73550.9,3.25,0.53611,0.00068,14.54428]
[1780136289651,16.06,73550.9,3.25,0.53611,0.00068,14.54428]
[1780136289947,16.06,73551.22,3.25,0.53632,0.00068,14.54363]
[1780136292596,16.06,73551.5,3.25,0.53651,0.00068,14.54305]
[1780136293563,16.05,73551.83,3.25,0.53674,0.00068,14.54236]
[1780136298579,16.05,73552.3,3.25,0.53706,0.00068,14.54136]
[1780136303580,16.05,73554.09,3.25,0.53827,0.00068,14.53752]
[1780136308629,16.05,73555.23,3.25,0.53904,0.00068,14.53502]
[1780136311238,16.05,73554.91,3.25,0.53882,0.00068,14.53574]
[1780136311271,16.05,73554.91,3.25,0.53882,0.00068,14.53574]
[1780136313496,16.05,73554.91,3.25,0.53883,0.00068,14.53011]
[1780136313545,16.05,73555.29,3.25,0.53909,0.00068,14.52927]
[1780136314075,16.05,73555.29,3.25,0.53909,0.00068,14.52927]
[1780136314172,16.05,73555.29,3.25,0.53909,0.00068,14.52927]
[1780136314303,16.05,73555.29,3.25,0.53909,0.00068,14.52927]
[1780136314476,16.05,73555.29,3.25,0.53909,0.00068,14.52927]
[1780136314577,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136314619,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136314674,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136314710,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136314885,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136314926,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315086,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315146,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315296,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315333,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315499,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315577,16.05,73559.92,3.25,0.54221,0.00068,14.5185]
[1780136315554,16.06,73560.7,3.25,0.54274,0.00068,14.51661]
[1780136315605,16.06,73560.7,3.25,0.54274,0.00068,14.51661]
[1780136316458,16.06,73560.7,3.25,0.54274,0.00068,14.51661]
[1780136318993,16.06,73560.27,3.25,0.54245,0.00068,14.51766]
[1780136319479,16.06,73561.91,3.25,0.54355,0.00067,14.51362]
[1780136324522,16.06,73562.79,3.25,0.54414,0.00067,14.51141]
[1780136326691,16.06,73565.21,3.25,0.54577,0.00067,14.50515]
[1780136327053,16.06,73565.21,3.25,0.54577,0.00067,14.50515]
[1780136327535,16.06,73565.12,3.25,0.54571,0.00067,14.50539]
[1780136331563,16.06,73562.28,3.25,0.54379,0.00067,14.51273]
[1780136336598,16.06,73562.7,3.25,0.54407,0.00067,14.51168]
[1780136339710,16.06,73562.81,3.25,0.54415,0.00067,14.5114]
[1780136340000,16.06,73562.81,3.25,0.54415,0.00067,14.5114]
[1780136340331,16.06,73562.81,3.25,0.54415,0.00067,14.5114]
[1780136342413,16.06,73562.87,3.25,0.54419,0.00067,14.51125]
[1780136342520,16.06,73562.87,3.25,0.54419,0.00067,14.51125]
[1780136342614,16.06,73566.14,3.25,0.54639,0.00067,14.50272]
[1780136343647,16.06,73569.78,3.25,0.54884,0.00067,14.4927]
[1780136345205,16.06,73569.78,3.25,0.54884,0.00067,14.4927]
[1780136345508,16.06,73573.95,3.25,0.55165,0.00067,14.48055]
[1780136346916,16.06,73574.74,3.25,0.55218,0.00067,14.47818]
[1780136347517,16.06,73574.74,3.25,0.55218,0.00067,14.47818]
[1780136347556,16.06,73575.49,3.25,0.55268,0.00067,14.47589]
[1780136348682,16.06,73578.87,3.25,0.55496,0.00067,14.4653]
[1780136351081,16.06,73583.13,3.25,0.55781,0.00067,14.45129]
[1780136357080,16.06,73584.33,3.25,0.55862,0.00067,14.44719]
[1780136361101,16.06,73583.49,3.25,0.55806,0.00067,14.45003]
[1780136361199,16.06,73583.49,3.25,0.55806,0.00067,14.45003]
[1780136361360,16.06,73583.49,3.25,0.55806,0.00067,14.45003]
[1780136361461,16.06,73580.93,3.25,0.55634,0.00067,14.45858]
[1780136362175,16.06,73580.93,3.25,0.55634,0.00067,14.45858]
[1780136362354,16.06,73580.93,3.25,0.55634,0.00067,14.45858]
[1780136362456,16.06,73582.45,3.25,0.55737,0.00067,14.45353]
[1780136363386,16.06,73582.45,3.25,0.55737,0.00067,14.45353]
[1780136363480,16.06,73582.11,3.25,0.55714,0.00067,14.45466]
[1780136368826,16.06,73582.48,3.25,0.5574,0.00067,14.45334]
[1780136373861,16.05,73582.95,3.25,0.55775,0.00067,14.44604]
[1780136376988,16.05,73572.69,3.25,0.55085,0.00067,14.47848]
[1780136379610,16.05,73569.66,3.25,0.54881,0.00067,14.48723]
[1780136381562,16.05,73562.62,3.25,0.54407,0.00068,14.50611]
[1780136382705,16.05,73560.17,3.25,0.54241,0.00068,14.51221]
[1780136382924,16.05,73560.26,3.25,0.54247,0.00068,14.51199]
[1780136383782,16.05,73560.26,3.25,0.54247,0.00068,14.51199]
[1780136383982,16.05,73560.26,3.25,0.54247,0.00068,14.51199]
[1780136384049,16.05,73559.32,3.25,0.54183,0.00068,14.51427]
[1780136384756,16.05,73559.32,3.25,0.54183,0.00068,14.51427]
[1780136384938,16.05,73559.32,3.25,0.54183,0.00068,14.51427]
[1780136387646,16.05,73561.56,3.25,0.54335,0.00068,14.50879]
[1780136387959,16.05,73562.62,3.25,0.54407,0.00068,14.50611]
[1780136388966,16.05,73567.33,3.25,0.54725,0.00067,14.49368]
[1780136389706,16.05,73567.33,3.25,0.54725,0.00067,14.49368]
[1780136389972,16.05,73566.81,3.25,0.5469,0.00067,14.49509]
[1780136391204,16.05,73566.81,3.25,0.5469,0.00067,14.49509]
[1780136391411,16.05,73566.81,3.25,0.5469,0.00067,14.49509]
[1780136391458,16.05,73567.38,3.25,0.54729,0.00067,14.49352]
[1780136391708,16.05,73567.38,3.25,0.54729,0.00067,14.49352]
[1780136391992,16.05,73570.29,3.25,0.54925,0.00067,14.48537]
[1780136396017,16.04,73567.66,3.25,0.54749,0.00067,14.49271]
[1780136396799,16.04,73567.66,3.25,0.54749,0.00067,14.49271]
[1780136397022,16.04,73568.0,3.25,0.54772,0.00067,14.49177]
[1780136398793,16.04,73565.73,3.25,0.54618,0.00068,14.49794]
[1780136399595,16.04,73565.73,3.25,0.54618,0.00068,14.49794]
[1780136399671,16.04,73569.27,3.25,0.54858,0.00067,14.48821]
[1780136402059,16.04,73565.38,3.25,0.54596,0.00068,14.49884]
[1780136404071,16.04,73561.51,3.25,0.54335,0.00068,14.50878]
[1780136405362,16.04,73561.51,3.25,0.54335,0.00068,14.50878]
[1780136405463,16.04,73562.03,3.25,0.5437,0.00068,14.50746]
[1780136406559,16.04,73562.03,3.25,0.5437,0.00068,14.50746]
[1780136406684,16.03,73561.94,3.25,0.54364,0.00068,14.50768]
[1780136407109,16.03,73561.94,3.25,0.54364,0.00068,14.50768]
[1780136407161,16.03,73561.94,3.25,0.54364,0.00068,14.50768]
[1780136407320,16.03,73561.94,3.25,0.54364,0.00068,14.50768]
[1780136407529,16.03,73561.94,3.25,0.54364,0.00068,14.50768]
[1780136407632,16.03,73563.67,3.25,0.54482,0.00068,14.50325]
[1780136408758,16.03,73563.69,3.25,0.54483,0.00068,14.5032]
[1780136409117,16.03,73567.06,3.25,0.54711,0.00068,14.49424]
[1780136410025,16.03,73567.06,3.25,0.54711,0.00068,14.49424]
[1780136410124,16.03,73566.78,3.25,0.54692,0.00068,14.495]
[1780136410775,16.03,73566.78,3.25,0.54692,0.00068,14.495]
[1780136411128,16.03,73564.79,3.25,0.54558,0.00068,14.50032]
[1780136412687,16.03,73564.79,3.25,0.54558,0.00068,14.50032]
[1780136412833,16.03,73564.56,3.25,0.54542,0.00068,14.50092]
[1780136413152,16.03,73566.47,3.25,0.54671,0.00068,14.49583]
[1780136414080,16.03,73566.47,3.25,0.54671,0.00068,14.49583]
[1780136414093,16.03,73566.47,3.25,0.54671,0.00068,14.49583]
[1780136414172,16.03,73568.82,3.25,0.5483,0.00068,14.48936]
[1780136416071,16.03,73568.82,3.25,0.5483,0.00068,14.48936]
[1780136416153,16.03,73568.82,3.25,0.5483,0.00068,14.48936]
[1780136416174,16.03,73568.85,3.25,0.54832,0.00068,14.48927]
[1780136417802,16.03,73568.89,3.25,0.54835,0.00068,14.48916]
[1780136418187,16.03,73567.9,3.25,0.54768,0.00068,14.49191]
[1780136423223,16.03,73567.05,3.25,0.54711,0.00068,14.49424]
[1780136428259,16.03,73565.61,3.25,0.54614,0.00068,14.49811]
[1780136433293,16.03,73565.18,3.25,0.54587,0.00068,14.4936]
[1780136433923,16.03,73565.18,3.25,0.54587,0.00068,14.4936]
[1780136434300,16.03,73564.52,3.25,0.54542,0.00068,14.49534]
[1780136439496,16.03,73563.82,3.25,0.54495,0.00068,14.49717]
[1780136445185,16.03,73560.6,3.25,0.54277,0.00068,14.5053]
[1780136450412,16.03,73559.12,3.25,0.54177,0.00068,14.50888]
[1780136454445,16.03,73556.25,3.25,0.53983,0.00068,14.5156]
[1780136455991,16.03,73553.64,3.25,0.53806,0.00068,14.5214]
[1780136456464,16.03,73553.22,3.25,0.53778,0.00068,14.52231]
[1780136460427,16.02,73552.94,3.25,0.53759,0.00068,14.5229]
[1780136460509,16.02,73553.1,3.25,0.5377,0.00068,14.52256]
[1780136461546,16.02,73549.74,3.25,0.53542,0.00068,14.52954]
[1780136462505,16.02,73549.74,3.25,0.53542,0.00068,14.52954]
[1780136464846,16.02,73546.05,3.25,0.53292,0.00068,14.53666]
[1780136474584,16.02,73544.47,3.25,0.53185,0.00068,14.53952]
[1780136480186,16.02,73545.32,3.25,0.53243,0.00068,14.53799]
[1780136485195,16.02,73546.65,3.25,0.53333,0.00068,14.53552]
[1780136488563,16.02,73546.67,3.25,0.53334,0.00068,14.53548]
[1780136488609,16.02,73546.67,3.25,0.53334,0.00068,14.53548]
[1780136493716,16.02,73546.77,3.25,0.53342,0.00068,14.52966]
[1780136499758,16.02,73546.37,3.25,0.53315,0.00068,14.53041]
[1780136504793,16.02,73545.63,3.25,0.53265,0.00068,14.53178]
[1780136509828,16.02,73545.44,3.25,0.53252,0.00068,14.53213]
[1780136517773,16.02,73544.94,3.25,0.53218,0.00068,14.53303]
[1780136527842,16.02,73545.13,3.25,0.53231,0.00068,14.53269]
[1780136535005,16.02,73544.77,3.25,0.53207,0.00068,14.53334]
[1780136536053,16.02,73540.49,3.25,0.52916,0.00068,14.54066]
[1780136538130,16.02,73536.74,3.25,0.52661,0.00068,14.54643]
[1780136541046,16.02,73532.8,3.25,0.52393,0.00068,14.55186]
[1780136546081,16.02,73532.55,3.25,0.52376,0.00068,14.55219]
[1780136551116,16.02,73532.95,3.25,0.52404,0.00068,14.54605]
[1780136554137,16.03,73536.21,3.25,0.52625,0.00068,14.54159]
[1780136559175,16.03,73535.97,3.25,0.52608,0.00068,14.54195]
[1780136565495,16.03,73533.51,3.25,0.52441,0.00068,14.54534]
[1780136570605,16.04,73534.48,3.25,0.52506,0.00068,14.54405]
[1780136576295,16.04,73534.55,3.25,0.5251,0.00068,14.54397]
[1780136581868,16.04,73533.27,3.25,0.52423,0.00068,14.54569]
[1780136586363,16.05,73530.24,3.25,0.52216,0.00068,14.54948]
[1780136596436,16.05,73531.63,3.25,0.52311,0.00068,14.54779]
[1780136602233,16.05,73531.84,3.25,0.52325,0.00068,14.54753]
[1780136607515,16.04,73531.97,3.25,0.52334,0.00068,14.54736]
[1780136612550,16.04,73530.84,3.25,0.52258,0.00068,14.54313]
[1780136617647,16.04,73531.41,3.25,0.52297,0.00068,14.54243]
[1780136623629,16.04,73533.85,3.25,0.52463,0.00068,14.53929]
[1780136625642,16.04,73538.39,3.25,0.52772,0.00068,14.53279]
[1780136630673,16.04,73538.31,3.25,0.52766,0.00068,14.53292]
[1780136636720,16.04,73538.5,3.25,0.52779,0.00068,14.53263]
[1780136641758,16.04,73537.2,3.25,0.52691,0.00068,14.53458]
[1780136649283,16.04,73538.28,3.25,0.52764,0.00068,14.53296]
[1780136650817,16.04,73541.76,3.25,0.53,0.00068,14.52741]
[1780136652834,16.04,73546.07,3.25,0.53293,0.00068,14.51983]
[1780136658861,16.05,73546.02,3.25,0.53289,0.00068,14.51993]
[1780136660894,16.05,73551.16,3.25,0.53638,0.00068,14.50989]
[1780136661901,16.05,73554.79,3.25,0.53883,0.00068,14.50213]
[1780136666935,16.05,73553.14,3.25,0.53771,0.00068,14.50575]
[1780136672521,16.05,73554.87,3.25,0.53888,0.00068,14.50198]
[1780136678016,16.06,73553.71,3.25,0.53809,0.00068,14.49896]
[1780136683051,16.07,73553.26,3.25,0.53777,0.00068,14.49997]
[1780136688086,16.07,73554.54,3.25,0.53862,0.00068,14.49723]
[1780136692558,16.08,73556.53,3.25,0.53996,0.00068,14.4928]
[1780136692886,16.08,73557.08,3.25,0.54033,0.00068,14.49155]
[1780136697906,16.08,73558.1,3.25,0.54102,0.00068,14.48919]
[1780136697943,16.08,73562.75,3.25,0.54416,0.00068,14.47784]
[1780136698904,16.08,73572.18,3.25,0.55052,0.00067,14.45206]
[1780136699913,16.08,73575.89,3.25,0.55302,0.00067,14.4409]
[1780136700357,16.08,73575.89,3.25,0.55302,0.00067,14.4409]
[1780136700360,16.08,73578.53,3.25,0.5548,0.00067,14.43263]
[1780136701402,16.08,73578.53,3.25,0.5548,0.00067,14.43263]
[1780136701496,16.08,73579.27,3.25,0.5553,0.00067,14.43026]
[1780136704120,16.08,73580.53,3.25,0.55614,0.00067,14.42617]
[1780136704199,16.08,73568.58,3.25,0.54809,0.00067,14.46235]
[1780136706880,16.08,73568.58,3.25,0.54809,0.00067,14.46234]
[1780136706950,16.08,73570.01,3.25,0.54906,0.00067,14.45832]
[1780136707682,16.08,73564.52,3.25,0.54535,0.00068,14.47329]
[1780136708228,16.08,73555.28,3.25,0.53911,0.00068,14.49565]
[1780136710240,16.08,73554.43,3.25,0.53854,0.00068,14.49752]
[1780136712426,16.08,73554.16,3.25,0.53835,0.00068,14.49811]
[1780136712444,16.08,73553.95,3.25,0.53821,0.00068,14.49856]
[1780136718297,16.08,73554.03,3.25,0.53827,0.00068,14.49838]
[1780136723332,16.08,73553.82,3.25,0.53813,0.00068,14.49883]
[1780136731482,16.08,73553.81,3.25,0.53812,0.00068,14.49885]
[1780136737606,16.08,73553.68,3.25,0.53805,0.00068,14.49348]
[1780136743348,16.07,73553.51,3.25,0.53793,0.00068,14.49384]
[1780136749761,16.07,73553.6,3.25,0.538,0.00068,14.49365]
[1780136755556,16.07,73554.55,3.25,0.53864,0.00068,14.49157]
[1780136760590,16.07,73556.46,3.25,0.53993,0.00068,14.48729]
[1780136766089,16.07,73556.66,3.25,0.54007,0.00068,14.48685]
[1780136771120,16.08,73556.28,3.25,0.53981,0.00068,14.48772]
[1780136777235,16.07,73556.33,3.25,0.53984,0.00068,14.4876]
[1780136785014,16.07,73555.31,3.25,0.53915,0.00068,14.4899]
[1780136788520,16.07,73551.24,3.25,0.5364,0.00068,14.49863]
[1780136793677,16.07,73551.59,3.25,0.53665,0.00068,14.49225]
[1780136800875,16.07,73552.46,3.25,0.53725,0.00068,14.4904]
[1780136805950,16.07,73551.66,3.25,0.53671,0.00068,14.49207]
[1780136811361,16.07,73551.37,3.25,0.53652,0.00068,14.49265]
[1780136811953,16.07,73550.89,3.25,0.53619,0.00068,14.49364]
[1780136816987,16.06,73548.49,3.25,0.53457,0.00068,14.49842]
[1780136823031,16.06,73550.84,3.25,0.53617,0.00068,14.4937]
[1780136829074,16.06,73551.17,3.25,0.53639,0.00068,14.49303]
[1780136833580,16.06,73551.41,3.25,0.53655,0.00068,14.49254]
[1780136839145,16.06,73553.55,3.25,0.538,0.00068,14.48803]
[1780136839692,16.06,73553.55,3.25,0.538,0.00068,14.48803]
[1780136845186,16.07,73553.56,3.25,0.538,0.00068,14.48802]
[1780136850221,16.07,73553.81,3.25,0.53817,0.00068,14.48749]
[1780136852901,16.07,73549.96,3.25,0.53557,0.00068,14.4899]
[1780136857868,16.07,73548.73,3.25,0.53473,0.00068,14.49235]
[1780136860966,16.07,73548.73,3.25,0.53473,0.00068,14.49235]
[1780136863152,16.07,73549.48,3.25,0.53524,0.00068,14.49087]
[1780136864126,16.07,73549.48,3.25,0.53524,0.00068,14.49087]
[1780136864143,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864207,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864316,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864386,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864521,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864595,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864722,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864803,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136864951,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136865012,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136865158,16.07,73542.73,3.25,0.53066,0.00068,14.50336]
[1780136865115,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865192,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865362,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865429,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865574,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865621,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865809,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136865868,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136866037,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136866108,16.07,73537.47,3.25,0.52708,0.00068,14.51175]
[1780136866127,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136866257,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136866315,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136866464,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136867050,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136867094,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136867151,16.07,73538.66,3.25,0.52789,0.00068,14.50996]
[1780136867151,16.07,73541.12,3.25,0.52956,0.00068,14.50605]
[1780136868094,16.07,73542.38,3.25,0.53042,0.00068,14.50396]
[1780136873130,16.07,73542.3,3.25,0.53036,0.00068,14.50409]
[1780136873177,16.07,73542.3,3.25,0.53036,0.00068,14.50409]
[1780136878416,16.07,73543.09,3.25,0.5309,0.00068,14.50275]
[1780136883605,16.07,73541.05,3.25,0.52951,0.00068,14.50618]
[1780136883948,16.07,73541.05,3.25,0.52951,0.00068,14.50618]
[1780136884115,16.07,73535.07,3.25,0.52545,0.00068,14.5152]
[1780136889124,16.08,73533.61,3.25,0.52446,0.00068,14.51718]
[1780136894139,16.08,73531.91,3.25,0.5233,0.00068,14.51938]
[1780136899160,16.08,73530.69,3.25,0.52247,0.00068,14.52087]
[1780136901199,16.08,73524.2,3.25,0.51806,0.00068,14.52776]
[1780136902119,16.08,73530.33,3.25,0.52223,0.00068,14.5213]
[1780136903144,16.08,73534.49,3.25,0.52505,0.00068,14.51601]
[1780136905168,16.08,73538.06,3.25,0.52748,0.00068,14.51089]
[1780136910222,16.08,73538.61,3.25,0.52785,0.00068,14.51006]
[1780136915249,16.08,73539.34,3.25,0.52835,0.00068,14.5033]
[1780136920318,16.08,73538.37,3.25,0.52769,0.00068,14.50481]
[1780136925318,16.08,73538.62,3.25,0.52786,0.00068,14.50443]
[1780136930406,16.09,73538.35,3.25,0.52767,0.00068,14.50484]
[1780136935459,16.09,73539.05,3.25,0.52815,0.00068,14.50377]
[1780136940473,16.09,73541.62,3.25,0.52989,0.00068,14.49965]
[1780136945514,16.09,73541.22,3.25,0.52962,0.00068,14.50032]
[1780136947177,16.09,73546.01,3.25,0.53286,0.00068,14.49198]
[1780136952229,16.09,73545.74,3.25,0.53268,0.00068,14.49249]
[1780136954165,16.09,73545.86,3.25,0.53276,0.00068,14.49227]
[1780136954955,16.09,73546.03,3.25,0.53287,0.00068,14.49195]
[1780136955624,16.09,73546.03,3.25,0.53287,0.00068,14.49195]
[1780136956210,16.09,73551.07,3.25,0.53629,0.00068,14.48215]
[1780136961228,16.09,73552.56,3.25,0.53729,0.00068,14.47906]
[1780136966250,16.1,73552.04,3.25,0.53693,0.00068,14.48017]
[1780136971259,16.1,73551.65,3.25,0.53666,0.00068,14.48101]
[1780136976271,16.1,73550.12,3.25,0.53563,0.00068,14.4785]
[1780136981331,16.11,73550.01,3.25,0.53555,0.00068,14.47875]
[1780136986395,16.11,73549.01,3.25,0.53487,0.00068,14.48075]
[1780136991484,16.11,73547.95,3.25,0.53415,0.00068,14.48282]
[1780136994291,16.11,73537.36,3.25,0.52697,0.00068,14.50078]
[1780136996303,16.11,73533.09,3.25,0.52407,0.00068,14.5067]
[1780137001329,16.11,73533.95,3.25,0.52466,0.00068,14.50556]
[1780137006375,16.11,73536.21,3.25,0.52619,0.00068,14.50244]
[1780137011418,16.11,73537.6,3.25,0.52714,0.00068,14.50041]
[1780137016469,16.1,73538.7,3.25,0.52789,0.00068,14.49874]
[1780137017303,16.1,73542.4,3.25,0.5304,0.00068,14.49278]
[1780137022330,16.1,73544.2,3.25,0.53162,0.00068,14.48968]
[1780137026304,16.11,73550.39,3.25,0.53581,0.00068,14.47798]
[1780137031317,16.11,73552.81,3.25,0.53744,0.00068,14.47298]
[1780137036345,16.11,73551.64,3.25,0.53666,0.00068,14.4698]
[1780137041374,16.11,73551.84,3.25,0.53679,0.00068,14.4694]
[1780137044246,16.11,73551.23,3.25,0.53637,0.00068,14.47067]
[1780137044278,16.11,73551.23,3.25,0.53637,0.00068,14.47067]
[1780137049621,16.12,73551.44,3.25,0.53651,0.00068,14.47026]
[1780137052415,16.12,73551.11,3.25,0.53628,0.00068,14.47094]
[1780137052465,16.12,73551.11,3.25,0.53628,0.00068,14.47094]
[1780137052643,16.12,73550.72,3.25,0.53602,0.00068,14.47174]
[1780137055956,16.12,73546.62,3.25,0.53324,0.00068,14.47973]
[1780137059466,16.12,73545.46,3.25,0.53245,0.00068,14.48187]
[1780137059516,16.12,73545.46,3.25,0.53245,0.00068,14.48187]
[1780137059692,16.12,73545.24,3.25,0.5323,0.00068,14.48227]
[1780137064729,16.12,73544.2,3.25,0.5316,0.00068,14.48412]
[1780137069762,16.12,73545.69,3.25,0.53261,0.00068,14.48146]
[1780137074755,16.12,73546.06,3.25,0.53286,0.00068,14.48079]
[1780137074795,16.12,73546.06,3.25,0.53286,0.00068,14.48079]
[1780137080838,16.13,73547.81,3.25,0.53404,0.00068,14.47752]
[1780137085874,16.13,73549.53,3.25,0.5352,0.00068,14.47418]
[1780137090100,16.13,73549.39,3.25,0.5351,0.00068,14.47446]
[1780137090129,16.13,73549.39,3.25,0.5351,0.00068,14.47446]
[1780137090200,16.13,73542.74,3.25,0.5306,0.00068,14.48667]
[1780137094166,16.13,73540.53,3.25,0.52911,0.00068,14.48467]
[1780137094203,16.13,73540.53,3.25,0.52911,0.00068,14.48467]
[1780137099356,16.13,73541.15,3.25,0.52953,0.00068,14.48366]
[1780137105246,16.13,73539.6,3.25,0.52849,0.00068,14.48614]
[1780137111049,16.12,73540.3,3.25,0.52896,0.00068,14.48502]
[1780137116084,16.12,73540.38,3.25,0.52902,0.00068,14.48489]
[1780137121119,16.12,73541.01,3.25,0.52944,0.00068,14.48388]
[1780137126154,16.12,73541.75,3.25,0.52995,0.00068,14.48266]
[1780137131189,16.12,73541.86,3.25,0.53002,0.00068,14.48248]
[1780137136223,16.12,73541.47,3.25,0.52976,0.00068,14.48312]
[1780137142329,16.12,73541.52,3.25,0.52979,0.00068,14.48303]
[1780137150323,16.12,73541.5,3.25,0.52979,0.00068,14.48305]
[1780137156364,16.12,73541.59,3.25,0.52986,0.00068,14.47724]
[1780137161400,16.11,73541.74,3.25,0.52997,0.00068,14.47698]
[1780137166819,16.11,73541.19,3.25,0.5296,0.00068,14.47788]
[1780137172477,16.11,73540.97,3.25,0.52945,0.00068,14.47823]
[1780137174492,16.11,73537.33,3.25,0.52698,0.00068,14.48388]
[1780137179526,16.11,73538.95,3.25,0.52808,0.00068,14.48142]
[1780137186086,16.1,73538.78,3.25,0.52797,0.00068,14.48167]
[1780137186466,16.1,73538.94,3.25,0.52808,0.00068,14.48142]
[1780137189505,16.1,73535.84,3.25,0.52598,0.00068,14.486]
[1780137194526,16.1,73533.85,3.25,0.52463,0.00068,14.48872]
[1780137199547,16.09,73535.48,3.25,0.52575,0.00068,14.48648]
[1780137201620,16.09,73535.48,3.25,0.52575,0.00068,14.48648]
[1780137201661,16.09,73535.48,3.25,0.52575,0.00068,14.48648]
[1780137201789,16.09,73535.32,3.25,0.52564,0.00068,14.4867]
[1780137208084,16.09,73536.91,3.25,0.52672,0.00068,14.48443]
[1780137213254,16.09,73536.43,3.25,0.5264,0.00068,14.47948]
[1780137215918,16.09,73535.63,3.25,0.52586,0.00068,14.48062]
[1780137216477,16.09,73536.49,3.25,0.52644,0.00068,14.4794]
[1780137217503,16.09,73540.19,3.25,0.52896,0.00068,14.47377]
[1780137222509,16.1,73539.34,3.25,0.52838,0.00068,14.47512]
[1780137227523,16.1,73538.1,3.25,0.52753,0.00068,14.47703]
[1780137231591,16.1,73535.27,3.25,0.52561,0.00068,14.48114]
[1780137236603,16.1,73536.01,3.25,0.52611,0.00068,14.4801]
[1780137241640,16.1,73535.66,3.25,0.52587,0.00068,14.48059]
[1780137246668,16.1,73535.57,3.25,0.52581,0.00068,14.48072]
[1780137251669,16.1,73535.76,3.25,0.52594,0.00068,14.48046]
[1780137256719,16.1,73535.05,3.25,0.52545,0.00068,14.48145]
[1780137260447,16.1,73539.02,3.25,0.52815,0.00068,14.47563]
[1780137264777,16.1,73540.69,3.25,0.52929,0.00068,14.47299]
[1780137265584,16.1,73540.69,3.25,0.52929,0.00068,14.47299]
[1780137270614,16.1,73540.55,3.25,0.52919,0.00068,14.47323]
[1780137275637,16.11,73540.67,3.25,0.52928,0.00068,14.46739]
[1780137278522,16.11,73546.02,3.25,0.53291,0.00068,14.45814]
[1780137282608,16.11,73541.82,3.25,0.53005,0.00068,14.46552]
[1780137287636,16.11,73540.98,3.25,0.52948,0.00068,14.46691]
[1780137290514,16.11,73536.55,3.25,0.52646,0.00068,14.47372]
[1780137293595,16.11,73533.02,3.25,0.52406,0.00068,14.47856]
[1780137294974,16.11,73533.24,3.25,0.52421,0.00068,14.47827]
[1780137295504,16.12,73531.99,3.25,0.52336,0.00068,14.47987]
[1780137300523,16.12,73531.52,3.25,0.52304,0.00068,14.48046]
[1780137305526,16.12,73532.28,3.25,0.52355,0.00068,14.47952]
[1780137308254,16.12,73532.14,3.25,0.52346,0.00068,14.4797]
[1780137308534,16.12,73532.01,3.25,0.52337,0.00068,14.47986]
[1780137313545,16.12,73532.47,3.25,0.52368,0.00068,14.47928]
[1780137318563,16.12,73532.69,3.25,0.52384,0.00068,14.47899]
[1780137323613,16.12,73531.2,3.25,0.52283,0.00068,14.48085]
[1780137326642,16.11,73536.12,3.25,0.52617,0.00068,14.47434]
[1780137332369,16.11,73537.78,3.25,0.52731,0.00068,14.46626]
[1780137337388,16.11,73538.37,3.25,0.52771,0.00068,14.46538]
[1780137342436,16.11,73538.46,3.25,0.52777,0.00068,14.46524]
[1780137347445,16.11,73538.58,3.25,0.52785,0.00068,14.46506]
[1780137352467,16.11,73538.58,3.25,0.52785,0.00068,14.46506]
[1780137357543,16.11,73537.97,3.25,0.52744,0.00068,14.46598]
[1780137362580,16.11,73538.18,3.25,0.52758,0.00068,14.46566]
[1780137367612,16.11,73537.38,3.25,0.52704,0.00068,14.46685]
[1780137372660,16.11,73537.31,3.25,0.527,0.00068,14.46695]
[1780137377661,16.11,73537.49,3.25,0.52712,0.00068,14.46667]
[1780137382669,16.11,73537.62,3.25,0.52721,0.00068,14.46648]
[1780137387673,16.11,73537.55,3.25,0.52716,0.00068,14.46658]
[1780137392699,16.11,73539.14,3.25,0.52825,0.00068,14.4585]
[1780137397788,16.11,73538.71,3.25,0.52796,0.00068,14.45917]
[1780137402831,16.11,73537.72,3.25,0.52729,0.00068,14.46067]
[1780137407861,16.11,73537.7,3.25,0.52727,0.00068,14.4607]
[1780137412883,16.11,73538.1,3.25,0.52754,0.00068,14.4601]
[1780137417893,16.11,73537.5,3.25,0.52713,0.00068,14.461]
[1780137422928,16.11,73537.8,3.25,0.52734,0.00068,14.46056]
[1780137427671,16.11,73545.67,3.25,0.53268,0.00068,14.44748]
[1780137429141,16.11,73547.35,3.25,0.53382,0.00068,14.44435]
[1780137429195,16.11,73547.35,3.25,0.53382,0.00068,14.44435]
[1780137435326,16.11,73544.98,3.25,0.53221,0.00068,14.44874]
[1780137440362,16.11,73543.98,3.25,0.53153,0.00068,14.45052]
[1780137444021,16.11,73544.74,3.25,0.53205,0.00068,14.44917]
[1780137444390,16.11,73544.94,3.25,0.53218,0.00068,14.44882]
[1780137446618,16.11,73545.24,3.25,0.53239,0.00068,14.44828]
[1780137446719,16.12,73547.18,3.25,0.5337,0.00068,14.4447]
[1780137451735,16.11,73546.98,3.25,0.53357,0.00068,14.44507]
[1780137456775,16.11,73546.87,3.25,0.5335,0.00068,14.43961]
[1780137462518,16.12,73547.5,3.25,0.53393,0.00068,14.43842]
[1780137467548,16.11,73548.78,3.25,0.5348,0.00068,14.43595]
[1780137472582,16.11,73548.59,3.25,0.53467,0.00068,14.43631]
[1780137477584,16.11,73548.19,3.25,0.53441,0.00068,14.43706]
[1780137482613,16.1,73547.58,3.25,0.53401,0.00068,14.4382]
[1780137487646,16.1,73547.34,3.25,0.53385,0.00068,14.43863]
[1780137492670,16.1,73547.71,3.25,0.5341,0.00068,14.43792]
[1780137497720,16.1,73547.96,3.25,0.53427,0.00068,14.43745]
[1780137502760,16.1,73547.94,3.25,0.53426,0.00068,14.43747]
[1780137507765,16.09,73546.52,3.25,0.5333,0.00068,14.44015]
[1780137512766,16.09,73546.61,3.25,0.53338,0.00068,14.43431]
[1780137517813,16.09,73547.44,3.25,0.53395,0.00068,14.43273]
[1780137522845,16.09,73548.86,3.25,0.53491,0.00068,14.42997]
[1780137527860,16.09,73548.4,3.25,0.53461,0.00068,14.43084]
[1780137532888,16.08,73548.56,3.25,0.53473,0.00068,14.4305]
[1780137537920,16.08,73548.6,3.25,0.53476,0.00068,14.43041]
[1780137542957,16.08,73546.69,3.25,0.53346,0.00068,14.43407]
[1780137547991,16.07,73546.43,3.25,0.53329,0.00068,14.43453]
[1780137552996,16.07,73547.16,3.25,0.5338,0.00068,14.43313]
[1780137558015,16.07,73548.2,3.25,0.53451,0.00068,14.43111]
[1780137563037,16.06,73548.5,3.25,0.53472,0.00068,14.43052]
[1780137568065,16.06,73548.48,3.25,0.53471,0.00068,14.43054]
[1780137570864,16.06,73545.67,3.25,0.5328,0.00068,14.43588]
[1780137575913,16.06,73545.55,3.25,0.53273,0.00068,14.43042]
[1780137580943,16.06,73545.2,3.25,0.5325,0.00068,14.43104]
[1780137584970,16.05,73542.3,3.25,0.53052,0.00068,14.43614]
[1780137586876,16.05,73536.39,3.25,0.52649,0.00068,14.44545]
[1780137588908,16.05,73533.19,3.25,0.5243,0.00068,14.44988]
[1780137591549,16.05,73531.56,3.25,0.52318,0.00068,14.45197]
[1780137591895,16.05,73533.25,3.25,0.52434,0.00068,14.4498]
[1780137596917,16.05,73532.18,3.25,0.52361,0.00068,14.45119]
[1780137596839,16.05,73529.13,3.25,0.52152,0.00068,14.45487]
[1780137597228,16.05,73529.13,3.25,0.52152,0.00068,14.45487]
[1780137597253,16.05,73529.13,3.25,0.52152,0.00068,14.45487]
[1780137597476,16.05,73528.01,3.25,0.52076,0.00068,14.45612]
[1780137598736,16.05,73522.84,3.25,0.51722,0.00068,14.46122]
[1780137603834,16.05,73522.78,3.25,0.51718,0.00068,14.46127]
[1780137603870,16.05,73531.11,3.25,0.52288,0.00068,14.45252]
[1780137604867,16.06,73533.97,3.25,0.52483,0.00068,14.44884]
[1780137610547,16.06,73533.93,3.25,0.5248,0.00068,14.4489]
[1780137617408,16.06,73534.4,3.25,0.52512,0.00068,14.44827]
[1780137621920,16.06,73534.18,3.25,0.52496,0.00068,14.44858]
[1780137621942,16.06,73534.0,3.25,0.52484,0.00068,14.44883]
[1780137621983,16.06,73534.0,3.25,0.52484,0.00068,14.44883]
[1780137622100,16.06,73534.0,3.25,0.52484,0.00068,14.44883]
[1780137622141,16.06,73534.0,3.25,0.52484,0.00068,14.44883]
[1780137622187,16.06,73534.0,3.25,0.52484,0.00068,14.44883]
[1780137622351,16.06,73534.0,3.25,0.52484,0.00068,14.44883]
[1780137622633,16.06,73534.03,3.25,0.52486,0.00068,14.44879]
[1780137623638,16.06,73540.09,3.25,0.529,0.00068,14.43984]
[1780137625265,16.06,73542.22,3.25,0.53045,0.00068,14.43632]
[1780137625652,16.06,73545.29,3.25,0.53254,0.00068,14.43092]
[1780137628195,16.07,73543.07,3.25,0.53103,0.00068,14.43487]
[1780137628246,16.07,73543.07,3.25,0.53103,0.00068,14.43487]
[1780137633708,16.07,73543.09,3.25,0.53105,0.00068,14.42917]
[1780137638745,16.07,73542.85,3.25,0.53088,0.00068,14.4296]
[1780137641410,16.07,73542.75,3.25,0.53081,0.00068,14.42978]
[1780137641471,16.07,73542.75,3.25,0.53081,0.00068,14.42978]
[1780137646800,16.08,73542.3,3.25,0.5305,0.00068,14.43057]
[1780137652842,16.08,73539.38,3.25,0.5285,0.00068,14.43536]
[1780137658889,16.08,73539.6,3.25,0.52864,0.00068,14.43503]
[1780137664925,16.09,73539.54,3.25,0.5286,0.00068,14.43513]
[1780137669960,16.09,73538.94,3.25,0.52818,0.00068,14.43608]
[1780137672981,16.09,73544.69,3.25,0.5321,0.00068,14.42647]
[1780137674320,16.09,73546.25,3.25,0.53316,0.00068,14.42362]
[1780137674997,16.09,73546.02,3.25,0.533,0.00068,14.42405]
[1780137675374,16.09,73546.02,3.25,0.533,0.00068,14.42405]
[1780137676002,16.09,73545.97,3.25,0.53297,0.00068,14.42415]
[1780137677399,16.09,73545.83,3.25,0.53287,0.00068,14.42442]
[1780137677967,16.1,73545.61,3.25,0.53272,0.00068,14.42483]
[1780137681317,16.1,73545.61,3.25,0.53271,0.00068,14.42485]
[1780137681933,16.1,73545.18,3.25,0.53242,0.00068,14.42563]
[1780137683320,16.1,73545.18,3.25,0.53242,0.00068,14.42564]
[1780137683993,16.1,73544.58,3.25,0.53201,0.00068,14.42672]
[1780137684072,16.1,73544.58,3.25,0.53201,0.00068,14.42672]
[1780137684107,16.1,73544.58,3.25,0.53201,0.00068,14.42672]
[1780137691102,16.1,73544.67,3.25,0.53207,0.00068,14.42656]
[1780137698352,16.1,73544.56,3.25,0.532,0.00068,14.42109]
[1780137704435,16.1,73544.9,3.25,0.53223,0.00068,14.42048]
[1780137710497,16.1,73544.91,3.25,0.53224,0.00068,14.42046]
[1780137711539,16.1,73544.91,3.25,0.53224,0.00068,14.42046]
[1780137712011,16.1,73545.12,3.25,0.53238,0.00068,14.42008]
[1780137717015,16.1,73545.68,3.25,0.53277,0.00068,14.41904]
[1780137722033,16.1,73545.45,3.25,0.53262,0.00068,14.41945]
[1780137726052,16.09,73551.42,3.25,0.53669,0.00068,14.40777]
[1780137727825,16.09,73552.81,3.25,0.53764,0.00068,14.40484]
[1780137728038,16.09,73553.04,3.25,0.5378,0.00068,14.40434]
[1780137733042,16.09,73552.99,3.25,0.53777,0.00068,14.40443]
[1780137736094,16.08,73548.82,3.25,0.53494,0.00068,14.41299]
[1780137741123,16.08,73549.23,3.25,0.53522,0.00068,14.41215]
[1780137746131,16.08,73549.33,3.25,0.5353,0.00068,14.41193]
[1780137748101,16.08,73546.32,3.25,0.53325,0.00068,14.41773]
[1780137753120,16.07,73546.36,3.25,0.53329,0.00068,14.41197]
[1780137758165,16.07,73547.12,3.25,0.53381,0.00068,14.41052]
[1780137762947,16.07,73551.79,3.25,0.537,0.00068,14.40116]
[1780137767965,16.07,73552.16,3.25,0.53726,0.00068,14.40036]
[1780137772992,16.06,73551.36,3.25,0.53672,0.00068,14.40202]
[1780137778000,16.06,73551.16,3.25,0.53659,0.00068,14.40242]
[1780137783032,16.06,73550.61,3.25,0.53622,0.00068,14.40353]
[1780137788048,16.06,73550.61,3.25,0.53623,0.00068,14.40351]
[1780137793073,16.05,73550.0,3.25,0.53582,0.00068,14.40474]
[1780137798100,16.05,73550.4,3.25,0.5361,0.00068,14.40391]
[1780137803102,16.05,73550.31,3.25,0.53604,0.00068,14.40408]
[1780137808125,16.04,73549.03,3.25,0.53517,0.00068,14.40664]
[1780137813146,16.04,73549.71,3.25,0.53565,0.00068,14.39957]
[1780137818163,16.04,73549.43,3.25,0.53547,0.00068,14.40012]
[1780137823185,16.04,73549.99,3.25,0.53586,0.00068,14.39897]
[1780137828193,16.03,73549.21,3.25,0.53533,0.00068,14.40053]
[1780137833221,16.03,73548.95,3.25,0.53515,0.00068,14.40104]
[1780137838256,16.03,73549.3,3.25,0.5354,0.00068,14.40032]
[1780137843275,16.03,73548.65,3.25,0.53496,0.00068,14.4016]
[1780137848278,16.02,73548.44,3.25,0.53482,0.00068,14.402]
[1780137852079,16.02,73551.24,3.25,0.53674,0.00068,14.3963]
[1780137853177,16.02,73554.32,3.25,0.53885,0.00068,14.38966]
[1780137856171,16.02,73551.25,3.25,0.53675,0.00068,14.39628]
[1780137861197,16.02,73549.1,3.25,0.53528,0.00068,14.40067]
[1780137866206,16.02,73548.06,3.25,0.53457,0.00068,14.40272]
[1780137871210,16.02,73547.81,3.25,0.5344,0.00068,14.40319]
[1780137873127,16.02,73544.86,3.25,0.5324,0.00069,14.40306]
[1780137877147,16.01,73541.91,3.25,0.53038,0.00069,14.40824]
[1780137882169,16.01,73542.59,3.25,0.53085,0.00069,14.40706]
[1780137883248,16.01,73539.82,3.25,0.52895,0.00069,14.41167]
[1780137888273,16.0,73541.53,3.25,0.53013,0.00069,14.40884]
[1780137893301,16.0,73541.45,3.25,0.53008,0.00069,14.40896]
[1780137898316,16.0,73541.96,3.25,0.53044,0.00069,14.40807]
[1780137903180,15.99,73546.46,3.25,0.53354,0.00069,14.39995]
[1780137905244,15.99,73549.64,3.25,0.53572,0.00069,14.3937]
[1780137910244,15.99,73550.99,3.25,0.53665,0.00069,14.3909]
[1780137915247,15.99,73552.96,3.25,0.53801,0.00069,14.38668]
[1780137920263,15.99,73553.46,3.25,0.53835,0.00069,14.3856]
[1780137925299,15.99,73553.05,3.25,0.53806,0.00069,14.38651]
[1780137930329,15.99,73552.1,3.25,0.53741,0.00069,14.38858]
[1780137935333,15.99,73552.14,3.25,0.53744,0.00069,14.38282]
[1780137940386,16.0,73551.94,3.25,0.5373,0.00069,14.38325]
[1780137945402,16.0,73551.9,3.25,0.53727,0.00069,14.38334]
[1780137950410,16.0,73551.9,3.25,0.53727,0.00069,14.38334]
[1780137955031,16.0,73558.3,3.25,0.54166,0.00068,14.36885]
[1780137959989,15.99,73554.52,3.25,0.53907,0.00069,14.37761]
[1780137966007,15.99,73554.77,3.25,0.53925,0.00069,14.37703]
[1780137969054,15.99,73557.5,3.25,0.54113,0.00069,14.3707]
[1780137970436,15.99,73558.28,3.25,0.54166,0.00069,14.36884]
[1780137971069,15.99,73558.48,3.25,0.5418,0.00069,14.36835]
[1780137973067,15.99,73559.01,3.25,0.54217,0.00069,14.36707]
[1780137973159,15.99,73558.94,3.25,0.54212,0.00069,14.36724]
[1780137983152,15.99,73558.95,3.25,0.54212,0.00069,14.36722]
[1780137986581,15.99,73558.7,3.25,0.54195,0.00069,14.36781]
[1780137987187,15.99,73558.86,3.25,0.54207,0.00069,14.36742]
[1780137988187,15.99,73563.04,3.25,0.54493,0.00068,14.3569]
[1780137989195,15.99,73566.07,3.25,0.547,0.00068,14.34882]
[1780137989564,15.99,73566.07,3.25,0.547,0.00068,14.34882]
[1780137990203,15.99,73566.81,3.25,0.54751,0.00068,14.34678]
[1780137992143,15.99,73566.0,3.25,0.54697,0.00068,14.3433]
[1780137992245,15.99,73562.98,3.25,0.54491,0.00068,14.35136]
[1780137997255,15.99,73561.0,3.25,0.54355,0.00069,14.35642]
[1780138002288,15.99,73560.62,3.25,0.54329,0.00069,14.35737]
[1780138009337,15.98,73560.45,3.25,0.54318,0.00069,14.35777]
[1780138014374,15.98,73559.61,3.25,0.54261,0.00069,14.35983]
[1780138019408,15.98,73557.52,3.25,0.54118,0.00069,14.36486]
[1780138024443,15.97,73556.19,3.25,0.54028,0.00069,14.36795]
[1780138033505,15.97,73556.16,3.25,0.54027,0.00069,14.36796]
[1780138038541,15.96,73557.21,3.25,0.541,0.00069,14.36547]
[1780138043575,15.96,73557.25,3.25,0.54104,0.00069,14.36535]
[1780138048611,15.96,73556.45,3.25,0.54049,0.00069,14.36721]
[1780138054011,15.96,73556.56,3.25,0.54057,0.00069,14.36695]
[1780138059687,15.96,73557.2,3.25,0.54103,0.00069,14.35973]
[1780138064722,15.96,73557.28,3.25,0.54109,0.00069,14.35953]
[1780138069758,15.95,73556.81,3.25,0.54077,0.00069,14.36063]
[1780138074801,15.95,73557.0,3.25,0.5409,0.00069,14.36016]
[1780138084863,15.95,73557.79,3.25,0.54145,0.00069,14.35825]
[1780138088894,15.95,73554.0,3.25,0.53885,0.00069,14.36702]
[1780138090908,15.95,73551.29,3.25,0.53698,0.00069,14.37291]
[1780138096950,15.95,73551.58,3.25,0.53719,0.00069,14.37228]
[1780138101986,15.94,73551.0,3.25,0.53679,0.00069,14.37349]
[1780138107028,15.94,73551.12,3.25,0.53688,0.00069,14.37323]
[1780138112055,15.94,73551.32,3.25,0.53703,0.00069,14.3671]
[1780138117090,15.94,73552.62,3.25,0.53793,0.00069,14.36429]
[1780138122125,15.94,73552.73,3.25,0.53801,0.00069,14.36404]
[1780138125924,15.94,73553.28,3.25,0.53839,0.00069,14.36283]
[1780138125969,15.94,73553.39,3.25,0.53847,0.00069,14.36259]
[1780138131189,15.94,73553.39,3.25,0.53847,0.00069,14.36258]
[1780138137140,15.94,73554.19,3.25,0.53902,0.00069,14.3608]
[1780138142263,15.94,73554.34,3.25,0.53912,0.00069,14.36047]
[1780138152336,15.93,73554.86,3.25,0.53949,0.00069,14.35926]
[1780138162406,15.93,73554.58,3.25,0.5393,0.00069,14.35987]
[1780138168449,15.93,73553.71,3.25,0.53871,0.00069,14.3618]
[1780138173484,15.93,73553.58,3.25,0.53864,0.00069,14.35638]
[1780138181029,15.92,73553.63,3.25,0.53867,0.00069,14.35626]
[1780138181097,15.92,73553.63,3.25,0.53868,0.00069,14.35625]
[1780138185507,15.92,73557.15,3.25,0.54111,0.00069,14.34814]
[1780138191610,15.92,73556.85,3.25,0.5409,0.00069,14.34885]
[1780138196645,15.92,73556.27,3.25,0.5405,0.00069,14.35021]
[1780138202687,15.92,73556.15,3.25,0.54042,0.00069,14.35049]
[1780138208729,15.92,73555.99,3.25,0.54031,0.00069,14.35087]
[1780138214771,15.92,73555.53,3.25,0.53999,0.00069,14.35193]
[1780138219805,15.92,73555.74,3.25,0.54014,0.00069,14.35142]
[1780138224841,15.92,73554.29,3.25,0.53914,0.00069,14.35473]
[1780138229910,15.92,73554.11,3.25,0.53902,0.00069,14.35513]
[1780138235921,15.91,73553.96,3.25,0.53894,0.00069,14.34974]
[1780138241019,15.91,73553.97,3.25,0.53895,0.00069,14.3497]
[1780138246999,15.91,73554.53,3.25,0.53934,0.00069,14.34842]
[1780138252102,15.91,73554.53,3.25,0.53934,0.00069,14.34842]
[1780138252389,15.91,73554.53,3.25,0.53934,0.00069,14.34842]
[1780138252490,15.91,73554.53,3.25,0.53934,0.00069,14.34841]
[1780138257988,15.91,73554.42,3.25,0.53928,0.00069,14.34863]
[1780138263110,15.9,73554.42,3.25,0.53928,0.00069,14.34862]
[1780138269152,15.9,73554.42,3.25,0.53929,0.00069,14.34859]
[1780138275194,15.9,73554.86,3.25,0.5396,0.00069,14.34757]
[1780138281237,15.9,73554.89,3.25,0.53962,0.00069,14.3475]
[1780138286271,15.9,73555.29,3.25,0.53989,0.00069,14.34659]
[1780138291307,15.9,73555.68,3.25,0.54017,0.00069,14.34001]
[1780138297348,15.9,73555.76,3.25,0.54022,0.00069,14.33984]
[1780138306416,15.91,73555.47,3.25,0.54001,0.00069,14.34054]
[1780138316482,15.91,73554.94,3.25,0.53964,0.00069,14.34177]
[1780138316968,15.91,73554.94,3.25,0.53964,0.00069,14.34177]
[1780138317488,15.91,73555.88,3.25,0.54029,0.00069,14.3396]
[1780138322566,15.91,73555.45,3.25,0.53999,0.00069,14.3406]
[1780138322629,15.91,73555.45,3.25,0.53999,0.00069,14.34062]
[1780138328578,15.91,73555.17,3.25,0.53979,0.00069,14.34129]
[1780138336637,15.92,73554.46,3.25,0.53929,0.00069,14.34294]
[1780138337029,15.92,73554.46,3.25,0.53929,0.00069,14.34294]
[1780138337645,15.92,73556.84,3.25,0.54093,0.00069,14.33743]
[1780138338651,15.92,73559.89,3.25,0.54303,0.00069,14.33001]
[1780138339658,15.92,73562.58,3.25,0.54489,0.00069,14.32314]
[1780138344695,15.92,73564.45,3.25,0.54617,0.00069,14.31821]
[1780138350636,15.93,73564.36,3.25,0.54609,0.00069,14.3185]
[1780138356975,15.93,73563.84,3.25,0.54575,0.00069,14.31421]
[1780138363071,15.93,73563.86,3.25,0.54574,0.00069,14.31422]
[1780138368864,15.94,73563.18,3.25,0.54526,0.00069,14.31607]
[1780138373898,15.94,73563.12,3.25,0.54521,0.00069,14.31627]
[1780138378934,15.95,73562.83,3.25,0.545,0.00069,14.31706]
[1780138385381,15.95,73562.98,3.25,0.5451,0.00069,14.31668]
[1780138391018,15.95,73562.73,3.25,0.54492,0.00069,14.31739]
[1780138394732,15.95,73555.58,3.25,0.53999,0.00069,14.33497]
[1780138400087,15.95,73554.15,3.25,0.53901,0.00069,14.33821]
[1780138403102,15.95,73550.63,3.25,0.53658,0.00069,14.34584]
[1780138408102,15.96,73549.29,3.25,0.53566,0.00069,14.34861]
[1780138413114,15.96,73549.09,3.25,0.53553,0.00069,14.34333]
[1780138418165,15.96,73548.93,3.25,0.53541,0.00069,14.34366]
[1780138423176,15.96,73548.91,3.25,0.5354,0.00069,14.34371]
[1780138428225,15.96,73547.03,3.25,0.5341,0.00069,14.34744]
[1780138433259,15.96,73547.31,3.25,0.53428,0.00069,14.34691]
[1780138438285,15.97,73547.31,3.25,0.53428,0.00069,14.34692]
[1780138443327,15.97,73547.18,3.25,0.53419,0.00069,14.34719]
[1780138448335,15.97,73547.18,3.25,0.53418,0.00069,14.3472]
[1780138453390,15.97,73547.12,3.25,0.53414,0.00069,14.34733]
[1780138458431,15.98,73545.47,3.25,0.53299,0.00069,14.35048]
[1780138463461,15.98,73546.06,3.25,0.53339,0.00069,14.34939]
[1780138468492,15.98,73546.06,3.25,0.53339,0.00069,14.34941]
[1780138473554,15.99,73545.96,3.25,0.53333,0.00069,14.34391]
[1780138478559,15.99,73546.14,3.25,0.53345,0.00069,14.34358]
[1780138483609,15.99,73546.19,3.25,0.53348,0.00069,14.3435]
[1780138488622,15.99,73546.36,3.25,0.53359,0.00069,14.34319]
[1780138493635,15.99,73547.32,3.25,0.53425,0.00069,14.34136]
[1780138497766,16.0,73551.0,3.25,0.53678,0.00069,14.33395]
[1780138498771,16.0,73555.21,3.25,0.53967,0.00069,14.32474]
[1780138501789,16.0,73559.17,3.25,0.54239,0.00069,14.31541]
[1780138506824,16.0,73558.35,3.25,0.54182,0.00069,14.31743]
[1780138511860,16.01,73558.26,3.25,0.54174,0.00069,14.31769]
[1780138516799,16.01,73554.4,3.25,0.53908,0.00069,14.32669]
[1780138523943,16.02,73554.28,3.25,0.53899,0.00069,14.32699]
[1780138527971,16.02,73550.98,3.25,0.53672,0.00069,14.33413]
[1780138529075,16.02,73547.06,3.25,0.53402,0.00069,14.34201]
[1780138536939,16.02,73547.06,3.25,0.53403,0.00069,14.33631]
[1780138547009,16.02,73547.88,3.25,0.53459,0.00069,14.33473]
[1780138552142,16.02,73548.27,3.25,0.53486,0.00069,14.33397]
[1780138557177,16.02,73547.96,3.25,0.53464,0.00069,14.33459]
[1780138562213,16.03,73548.08,3.25,0.53472,0.00069,14.33436]
[1780138567247,16.03,73548.89,3.25,0.53527,0.00069,14.33276]
[1780138572281,16.03,73548.52,3.25,0.53502,0.00069,14.33351]
[1780138574899,16.03,73548.46,3.25,0.53498,0.00069,14.33363]
[1780138574933,16.03,73547.19,3.25,0.5341,0.00069,14.33611]
[1780138575316,16.03,73547.37,3.25,0.53423,0.00069,14.33577]
[1780138576878,16.03,73547.37,3.25,0.53423,0.00069,14.33577]
[1780138577422,16.03,73545.55,3.25,0.53297,0.00069,14.33922]
[1780138577731,16.03,73543.74,3.25,0.53173,0.00069,14.34252]
[1780138579509,16.03,73540.71,3.25,0.52964,0.00069,14.34772]
[1780138581615,16.03,73537.71,3.25,0.52758,0.00069,14.35248]
[1780138582592,16.03,73537.71,3.25,0.52758,0.00069,14.35248]
[1780138582783,16.03,73537.49,3.25,0.52742,0.00069,14.35281]
[1780138589710,16.03,73536.92,3.25,0.52703,0.00069,14.35368]
[1780138589777,16.03,73536.92,3.25,0.52703,0.00069,14.35368]
[1780138595457,16.03,73537.46,3.25,0.52741,0.00069,14.34716]
[1780138600493,16.03,73539.02,3.25,0.52849,0.00069,14.34474]
[1780138605526,16.03,73537.38,3.25,0.52736,0.00069,14.34727]
[1780138610562,16.03,73534.09,3.25,0.5251,0.00069,14.352]
[1780138616604,16.03,73532.72,3.25,0.52415,0.00069,14.35384]
[1780138619205,16.03,73531.38,3.25,0.52322,0.00069,14.35556]
[1780138619275,16.03,73531.38,3.25,0.52322,0.00069,14.35556]
[1780138619625,16.03,73531.51,3.25,0.52331,0.00069,14.3554]
[1780138620569,16.03,73531.51,3.25,0.52331,0.00069,14.3554]
[1780138620650,16.03,73531.51,3.25,0.52331,0.00069,14.3554]
[1780138620839,16.03,73531.15,3.25,0.52306,0.00069,14.35585]
[1780138626225,16.03,73530.43,3.25,0.52257,0.00069,14.35673]
[1780138626281,16.03,73530.43,3.25,0.52257,0.00069,14.35673]
[1780138626372,16.03,73530.43,3.25,0.52257,0.00069,14.35673]
[1780138629522,16.03,73527.56,3.25,0.52059,0.00069,14.36003]
[1780138630557,16.03,73526.7,3.25,0.51999,0.00069,14.36095]
[1780138630703,16.03,73526.63,3.25,0.51995,0.00069,14.36103]
[1780138635738,16.03,73525.4,3.25,0.5191,0.00069,14.36228]
[1780138641496,16.03,73525.24,3.25,0.51899,0.00069,14.36244]
[1780138646717,16.03,73524.38,3.25,0.5184,0.00069,14.36327]
[1780138648472,16.03,73524.38,3.25,0.5184,0.00069,14.36327]
[1780138648570,16.03,73524.38,3.25,0.5184,0.00069,14.36327]
[1780138648831,16.03,73523.93,3.25,0.51809,0.00069,14.36369]
[1780138649609,16.03,73523.93,3.25,0.51809,0.00069,14.36369]
[1780138649675,16.03,73523.93,3.25,0.51809,0.00069,14.36369]
[1780138649838,16.03,73520.34,3.25,0.51561,0.00069,14.36676]
[1780138651854,16.03,73515.24,3.25,0.51209,0.00069,14.36448]
[1780138656887,16.03,73517.6,3.25,0.51372,0.00069,14.36304]
[1780138662929,16.03,73518.14,3.25,0.5141,0.00069,14.36268]
[1780138665861,16.03,73517.23,3.25,0.51347,0.00069,14.36328]
[1780138665905,16.03,73517.23,3.25,0.51347,0.00069,14.36328]
[1780138665962,16.03,73518.3,3.25,0.51421,0.00069,14.36256]
[1780138670966,16.03,73518.3,3.25,0.51421,0.00069,14.36256]
[1780138672993,16.03,73518.3,3.25,0.51421,0.00069,14.36256]
[1780138679041,16.02,73518.95,3.25,0.51466,0.00069,14.3621]
[1780138686270,16.02,73519.09,3.25,0.51476,0.00069,14.362]
[1780138692134,16.02,73520.87,3.25,0.51599,0.00069,14.36063]
[1780138701198,16.01,73520.61,3.25,0.51581,0.00069,14.36084]
[1780138707169,16.01,73520.45,3.25,0.51571,0.00069,14.36096]
[1780138713282,16.01,73520.45,3.25,0.51571,0.00069,14.35526]
[1780138720331,16.01,73520.33,3.25,0.51563,0.00069,14.35535]
[1780138725366,16.01,73520.27,3.25,0.51559,0.00069,14.3554]
[1780138735432,16.0,73520.22,3.25,0.51556,0.00069,14.35543]
[1780138743493,16.0,73520.3,3.25,0.51562,0.00069,14.35537]
[1780138749286,16.0,73520.34,3.25,0.51565,0.00069,14.35533]
[1780138754569,16.0,73520.37,3.25,0.51567,0.00069,14.35531]
[1780138761618,15.99,73520.17,3.25,0.51553,0.00069,14.35546]
[1780138764639,15.99,73524.5,3.25,0.51853,0.00069,14.3517]
[1780138766653,15.99,73527.31,3.25,0.52047,0.00069,14.34882]
[1780138768573,15.99,73527.46,3.25,0.52058,0.00069,14.34866]
[1780138771640,15.99,73529.31,3.25,0.52186,0.00069,14.34086]
[1780138771706,15.99,73529.31,3.25,0.52186,0.00069,14.34086]
[1780138771791,15.99,73529.2,3.25,0.52179,0.00069,14.34099]
[1780138772742,15.99,73529.2,3.25,0.52179,0.00069,14.34099]
[1780138772822,15.99,73529.2,3.25,0.52179,0.00069,14.34099]
[1780138773014,15.99,73531.84,3.25,0.52361,0.00069,14.33776]
[1780138775079,15.99,73536.56,3.25,0.52688,0.00069,14.33124]
[1780138775947,15.99,73536.56,3.25,0.52688,0.00069,14.33124]
[1780138776048,15.99,73536.22,3.25,0.52664,0.00069,14.33174]
[1780138776684,15.99,73536.22,3.25,0.52664,0.00069,14.33174]
[1780138776753,15.99,73536.22,3.25,0.52664,0.00069,14.33174]
[1780138776977,15.99,73536.22,3.25,0.52664,0.00069,14.33175]
[1780138780121,15.99,73538.21,3.25,0.52802,0.00069,14.32874]
[1780138780208,15.99,73538.21,3.25,0.52802,0.00069,14.32874]
[1780138780751,15.99,73540.08,3.25,0.52931,0.00069,14.32576]
[1780138785786,16.0,73542.14,3.25,0.53072,0.00069,14.32232]
[1780138786730,16.0,73542.14,3.25,0.53072,0.00069,14.32232]
[1780138786801,16.0,73542.14,3.25,0.53072,0.00069,14.32232]
[1780138787047,16.0,73544.5,3.25,0.53235,0.00069,14.31814]
[1780138793841,16.0,73546.02,3.25,0.53339,0.00069,14.31534]
[1780138797248,16.01,73547.71,3.25,0.53455,0.00069,14.31211]
[1780138797326,16.01,73547.71,3.25,0.53455,0.00069,14.31211]
[1780138798012,16.01,73547.71,3.25,0.53455,0.00069,14.31211]
[1780138798091,16.01,73547.71,3.25,0.53455,0.00069,14.31211]
[1780138798074,16.01,73554.18,3.25,0.53901,0.00069,14.29855]
[1780138798878,16.01,73554.11,3.25,0.53896,0.00069,14.29871]
[1780138801171,16.01,73555.22,3.25,0.53972,0.00069,14.29623]
[1780138801234,16.01,73555.22,3.25,0.53972,0.00069,14.29623]
[1780138801897,16.01,73549.94,3.25,0.53608,0.00069,14.30767]
[1780138803098,16.01,73549.94,3.25,0.53608,0.00069,14.30767]
[1780138803128,16.01,73542.56,3.25,0.53099,0.00069,14.32167]
[1780138803173,16.01,73542.56,3.25,0.53099,0.00069,14.32167]
[1780138805944,16.02,73537.58,3.25,0.52755,0.00069,14.3298]
[1780138810966,16.02,73537.17,3.25,0.52726,0.00069,14.33043]
[1780138815997,16.02,73536.76,3.25,0.52697,0.00069,14.33106]
[1780138816371,16.02,73536.76,3.25,0.52697,0.00069,14.33106]
[1780138816436,16.02,73536.76,3.25,0.52697,0.00069,14.33106]
[1780138822042,16.03,73534.74,3.25,0.52557,0.00069,14.33399]
[1780138822196,16.03,73534.74,3.25,0.52557,0.00069,14.33399]
[1780138824056,16.03,73531.0,3.25,0.52299,0.00069,14.33892]
[1780138831106,16.03,73529.18,3.25,0.52173,0.00069,14.3354]
[1780138834472,16.03,73529.06,3.25,0.52165,0.00069,14.33554]
[1780138834524,16.03,73529.06,3.25,0.52165,0.00069,14.33554]
[1780138835133,16.03,73529.41,3.25,0.52189,0.00069,14.33514]
[1780138838785,16.03,73527.97,3.25,0.5209,0.00069,14.33677]
[1780138838842,16.03,73527.97,3.25,0.5209,0.00069,14.33677]
[1780138843188,16.03,73531.54,3.25,0.52336,0.00069,14.33255]
[1780138844196,16.03,73534.71,3.25,0.52555,0.00069,14.32834]
[1780138850026,16.04,73535.48,3.25,0.52608,0.00069,14.32726]
[1780138857063,16.04,73535.44,3.25,0.52604,0.00069,14.32733]
[1780138862323,16.04,73537.16,3.25,0.52722,0.00069,14.32483]
[1780138867359,16.05,73536.46,3.25,0.52674,0.00069,14.32587]
[1780138869868,16.05,73542.84,3.25,0.53113,0.00069,14.31563]
[1780138876072,16.05,73544.41,3.25,0.53221,0.00069,14.31285]
[1780138876201,16.05,73544.41,3.25,0.53221,0.00069,14.31285]
[1780138876080,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138876380,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138876446,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138876595,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138876698,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138876822,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138876910,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877099,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877178,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877200,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877331,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877389,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877552,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877628,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877765,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877812,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138877982,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138878027,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138878187,16.05,73544.97,3.25,0.53259,0.00069,14.31184]
[1780138878083,16.05,73544.97,3.25,0.53259,0.00069,14.31185]
[1780138878267,16.05,73544.97,3.25,0.53259,0.00069,14.31185]
[1780138878492,16.05,73544.97,3.25,0.53259,0.00069,14.31185]
[1780138881849,16.05,73544.97,3.25,0.53259,0.00069,14.31185]
[1780138882069,16.06,73544.97,3.25,0.53258,0.00069,14.31187]
[1780138887438,16.06,73544.7,3.25,0.53239,0.00069,14.31239]
[1780138897523,16.06,73544.45,3.25,0.53223,0.00069,14.30713]
[1780138903611,16.07,73544.61,3.25,0.53233,0.00069,14.30687]
[1780138908649,16.07,73545.08,3.25,0.53264,0.00069,14.30603]
[1780138913682,16.07,73545.87,3.25,0.53318,0.00069,14.30458]
[1780138918716,16.08,73547.23,3.25,0.53411,0.00069,14.30202]
[1780138920731,16.08,73549.93,3.25,0.53597,0.00069,14.29669]
[1780138925770,16.08,73551.06,3.25,0.53673,0.00069,14.29439]
[1780138930804,16.09,73551.91,3.25,0.53731,0.00069,14.29263]
[1780138937852,16.09,73551.37,3.25,0.53692,0.00069,14.29381]
[1780138942887,16.09,73550.61,3.25,0.5364,0.00069,14.29541]
[1780138946244,16.1,73550.63,3.25,0.53641,0.00069,14.29538]
[1780138946278,16.1,73554.3,3.25,0.53892,0.00069,14.28754]
[1780138951307,16.1,73554.27,3.25,0.5389,0.00069,14.28762]
[1780138952666,16.1,73554.47,3.25,0.53905,0.00069,14.28145]
[1780138953301,16.1,73554.5,3.25,0.53907,0.00069,14.28138]
[1780138953927,16.1,73554.5,3.25,0.53907,0.00069,14.28138]
[1780138953965,16.1,73554.5,3.25,0.53907,0.00069,14.28138]
[1780138954002,16.1,73554.6,3.25,0.53914,0.00069,14.28116]
[1780138955626,16.1,73554.6,3.25,0.53914,0.00069,14.28115]
[1780138956787,16.08,73554.52,3.25,0.53913,0.00069,14.28117]
[1780138956988,16.07,73554.28,3.25,0.53898,0.00069,14.28164]
[1780138959012,16.03,73554.23,3.25,0.53904,0.00069,14.28144]
[1780138959188,16.01,73554.23,3.25,0.53908,0.00069,14.28128]
[1780138962340,15.99,73554.23,3.25,0.53914,0.00069,14.28109]
[1780138963185,15.96,73554.23,3.25,0.53919,0.00069,14.28091]
[1780138968901,15.86,73554.02,3.25,0.53926,0.0007,14.28059]
[1780138974796,15.78,73553.92,3.25,0.53938,0.0007,14.28015]
[1780138982930,15.7,73553.6,3.25,0.53935,0.0007,14.28022]
[1780138983265,15.7,73553.6,3.25,0.53935,0.0007,14.28022]
[1780138983274,15.63,73553.6,3.25,0.53951,0.00071,14.27964]
[1780138985191,15.63,73549.99,3.25,0.53697,0.00071,14.28772]
[1780138991291,15.62,73547.67,3.25,0.53534,0.00071,14.29258]
[1780138996351,15.61,73547.59,3.25,0.5353,0.00071,14.2927]
[1780138998946,15.61,73547.57,3.25,0.53529,0.00071,14.2927]
[1780138999047,15.61,73547.53,3.25,0.53527,0.00071,14.29278]
[1780139004321,15.6,73547.35,3.25,0.53516,0.00071,14.29308]
[1780139014536,15.59,73547.35,3.25,0.53518,0.00071,14.29304]
[1780139022635,15.57,73547.88,3.25,0.5356,0.00071,14.28608]
[1780139027715,15.54,73547.93,3.25,0.5357,0.00071,14.2858]
[1780139030824,15.5,73547.93,3.25,0.53579,0.00071,14.28549]
[1780139030931,15.5,73547.93,3.25,0.53579,0.00071,14.28549]
[1780139030989,15.5,73547.93,3.25,0.53579,0.00071,14.28549]
[1780139031055,15.5,73547.93,3.25,0.53579,0.00071,14.28549]
[1780139031365,15.5,73547.93,3.25,0.53579,0.00071,14.28549]
[1780139031156,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139031448,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139031589,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139031658,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139031799,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139031842,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139032047,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139032086,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139032261,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139032366,15.47,73548.02,3.25,0.53591,0.00071,14.28511]
[1780139032310,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139032577,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139032616,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139032861,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139032870,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139032894,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139032954,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139033114,15.42,73547.91,3.25,0.53593,0.00072,14.28503]
[1780139033216,15.4,73547.99,3.25,0.53604,0.00072,14.28469]
[1780139033710,15.4,73547.99,3.25,0.53604,0.00072,14.28469]
[1780139034251,15.38,73548.03,3.25,0.53612,0.00072,14.28444]
[1780139039641,15.28,73547.36,3.25,0.53584,0.00072,14.28523]
[1780139040356,15.23,73547.36,3.25,0.53594,0.00073,14.28489]
[1780139045415,15.2,73546.73,3.25,0.53556,0.00073,14.28599]
[1780139050465,15.17,73546.22,3.25,0.53526,0.00073,14.28686]
[1780139051100,15.14,73544.17,3.25,0.53381,0.00073,14.29098]
[1780139051164,15.14,73544.17,3.25,0.53381,0.00073,14.29098]
[1780139051345,15.14,73544.17,3.25,0.53381,0.00073,14.29098]
[1780139051419,15.12,73544.17,3.25,0.53386,0.00073,14.29083]
[1780139053210,15.12,73544.17,3.25,0.53386,0.00073,14.29083]
[1780139057033,15.05,73544.26,3.25,0.53406,0.00073,14.29023]
[1780139057282,14.99,73544.76,3.25,0.53456,0.00074,14.28878]
[1780139059775,14.97,73544.79,3.25,0.53463,0.00074,14.28856]
[1780139060397,14.96,73544.91,3.25,0.53473,0.00074,14.28829]
[1780139065427,14.95,73545.21,3.25,0.53498,0.00074,14.28755]
[1780139070454,14.93,73545.08,3.25,0.53492,0.00074,14.28773]
[1780139075465,14.93,73543.94,3.25,0.53409,0.00074,14.28439]
[1780139080476,14.93,73544.18,3.25,0.53427,0.00074,14.28389]
[1780139085525,14.93,73542.41,3.25,0.53296,0.00074,14.28751]
[1780139088242,14.93,73541.1,3.25,0.53199,0.00074,14.2901]
[1780139088252,14.93,73541.1,3.25,0.53199,0.00074,14.2901]
[1780139088342,14.93,73541.1,3.25,0.53199,0.00074,14.2901]
[1780139088383,14.93,73541.1,3.25,0.53199,0.00074,14.2901]
[1780139088445,14.93,73541.45,3.25,0.53225,0.00074,14.28941]
[1780139091786,14.93,73541.86,3.25,0.53256,0.00074,14.2886]
[1780139091824,14.93,73541.86,3.25,0.53256,0.00074,14.2886]
[1780139091931,14.93,73541.48,3.25,0.53227,0.00074,14.28934]
[1780139095538,14.93,73541.78,3.25,0.5325,0.00074,14.28875]
[1780139096077,14.93,73541.78,3.25,0.5325,0.00074,14.28875]
[1780139098156,14.92,73541.78,3.25,0.53251,0.00074,14.28873]
[1780139098185,14.92,73541.78,3.25,0.53251,0.00074,14.28873]
[1780139098303,14.92,73541.78,3.25,0.53251,0.00074,14.28873]
[1780139098331,14.92,73541.78,3.25,0.53251,0.00074,14.28873]
[1780139098381,14.92,73541.78,3.25,0.53252,0.00074,14.28869]
[1780139098809,14.92,73541.78,3.25,0.53252,0.00074,14.28869]
[1780139100235,14.92,73541.78,3.25,0.53252,0.00074,14.28869]
[1780139103164,14.91,73542.14,3.25,0.5328,0.00074,14.28792]
[1780139103265,14.91,73542.13,3.25,0.5328,0.00074,14.28793]
[1780139109054,14.9,73541.57,3.25,0.5324,0.00074,14.289]
[1780139115095,14.9,73541.0,3.25,0.53198,0.00074,14.29011]
[1780139120129,14.89,73541.23,3.25,0.53216,0.00074,14.28964]
[1780139125166,14.89,73540.93,3.25,0.53194,0.00074,14.29021]
[1780139134158,14.89,73540.9,3.25,0.53194,0.00074,14.28452]
[1780139140270,14.89,73540.76,3.25,0.53184,0.00074,14.28478]
[1780139148327,14.88,73540.57,3.25,0.5317,0.00074,14.28513]
[1780139154297,14.88,73540.7,3.25,0.5318,0.00074,14.28486]
[1780139160413,14.88,73541.12,3.25,0.53212,0.00074,14.28403]
[1780139164894,14.88,73540.85,3.25,0.53192,0.00074,14.28455]
[1780139165475,14.88,73543.2,3.25,0.53367,0.00074,14.27983]
[1780139170495,14.87,73543.24,3.25,0.5337,0.00074,14.27974]
[1780139175523,14.87,73544.68,3.25,0.53478,0.00074,14.2767]
[1780139180527,14.87,73544.77,3.25,0.53485,0.00074,14.27649]
[1780139185533,14.87,73544.78,3.25,0.53486,0.00074,14.27645]
[1780139190553,14.86,73545.22,3.25,0.5352,0.00074,14.27549]
[1780139195553,14.86,73545.59,3.25,0.53549,0.00074,14.26893]
[1780139200564,14.86,73545.89,3.25,0.53572,0.00074,14.26826]
[1780139205584,14.86,73545.75,3.25,0.53562,0.00074,14.26855]
[1780139210613,14.86,73545.75,3.25,0.53562,0.00074,14.26854]
[1780139215620,14.85,73546.2,3.25,0.53596,0.00074,14.26753]
[1780139220647,14.85,73546.31,3.25,0.53605,0.00075,14.26727]
[1780139225682,14.85,73546.5,3.25,0.5362,0.00075,14.26683]
[1780139230710,14.85,73546.55,3.25,0.53624,0.00075,14.2667]
[1780139235718,14.85,73546.57,3.25,0.53626,0.00075,14.26664]
[1780139240747,14.84,73546.79,3.25,0.53643,0.00075,14.26613]
[1780139245771,14.84,73546.31,3.25,0.53607,0.00075,14.26719]
[1780139250776,14.84,73547.98,3.25,0.53732,0.00075,14.26339]
[1780139251577,14.84,73547.98,3.25,0.53732,0.00075,14.26339]
[1780139251636,14.84,73547.98,3.25,0.53732,0.00075,14.26339]
[1780139251634,14.84,73548.33,3.25,0.5376,0.00075,14.25683]
[1780139251783,14.84,73548.33,3.25,0.5376,0.00075,14.25683]
[1780139251846,14.84,73548.33,3.25,0.5376,0.00075,14.25683]
[1780139252278,14.84,73548.33,3.25,0.5376,0.00075,14.25683]
[1780139252321,14.84,73548.33,3.25,0.5376,0.00075,14.25683]
[1780139252503,14.84,73548.33,3.25,0.5376,0.00075,14.25683]
[1780139252604,14.84,73548.26,3.25,0.53755,0.00075,14.25699]
[1780139257381,14.84,73547.95,3.25,0.53732,0.00075,14.25771]
[1780139257621,14.84,73548.33,3.25,0.5376,0.00075,14.25682]
[1780139265077,14.84,73546.11,3.25,0.53595,0.00075,14.26186]
[1780139270197,14.83,73546.11,3.25,0.53596,0.00075,14.26184]
[1780139275232,14.83,73545.35,3.25,0.53539,0.00075,14.2635]
[1780139277345,14.83,73545.35,3.25,0.53539,0.00075,14.2635]
[1780139277609,14.83,73539.92,3.25,0.53134,0.00075,14.27463]
[1780139282615,14.83,73538.11,3.25,0.52999,0.00075,14.27801]
[1780139287648,14.83,73538.24,3.25,0.53009,0.00075,14.27776]
[1780139291741,14.82,73541.0,3.25,0.53216,0.00075,14.2725]
[1780139295616,14.82,73535.47,3.25,0.52803,0.00075,14.28263]
[1780139300671,14.82,73535.8,3.25,0.52828,0.00075,14.28205]
[1780139305682,14.82,73534.72,3.25,0.52747,0.00075,14.28386]
[1780139310698,14.81,73534.18,3.25,0.52707,0.00075,14.28473]
[1780139315722,14.81,73532.33,3.25,0.5257,0.00075,14.28193]
[1780139320734,14.81,73532.36,3.25,0.52573,0.00075,14.28188]
[1780139325738,14.81,73533.88,3.25,0.52687,0.00075,14.27948]
[1780139329759,14.81,73531.28,3.25,0.52492,0.00075,14.28351]
[1780139330728,14.81,73530.97,3.25,0.52469,0.00075,14.28397]
[1780139335740,14.81,73530.42,3.25,0.52428,0.00075,14.28476]
[1780139335687,14.81,73527.06,3.25,0.52176,0.00075,14.28933]
[1780139337816,14.8,73526.71,3.25,0.5215,0.00075,14.28976]
[1780139338721,14.8,73524.93,3.25,0.52017,0.00075,14.29191]
[1780139343722,14.8,73524.83,3.25,0.52009,0.00075,14.29202]
[1780139348755,14.8,73524.8,3.25,0.52007,0.00075,14.29206]
[1780139349757,14.8,73521.95,3.25,0.51793,0.00075,14.29516]
[1780139354780,14.8,73522.02,3.25,0.51799,0.00075,14.29508]
[1780139359819,14.79,73522.26,3.25,0.51817,0.00075,14.29483]
[1780139364834,14.79,73524.51,3.25,0.51986,0.00075,14.29238]
[1780139369857,14.79,73523.86,3.25,0.51938,0.00075,14.29311]
[1780139374864,14.78,73523.45,3.25,0.51908,0.00075,14.28782]
[1780139379874,14.78,73524.15,3.25,0.51961,0.00075,14.28704]
[1780139384958,14.78,73524.4,3.25,0.5198,0.00075,14.28675]
[1780139389993,14.77,73524.74,3.25,0.52006,0.00075,14.28635]
[1780139395014,14.77,73525.07,3.25,0.52031,0.00075,14.28596]
[1780139400019,14.77,73524.05,3.25,0.51955,0.00075,14.28713]
[1780139405054,14.76,73523.82,3.25,0.51938,0.00075,14.28738]
[1780139410066,14.76,73523.79,3.25,0.51936,0.00075,14.2874]
[1780139415104,14.76,73523.88,3.25,0.51944,0.00075,14.2873]
[1780139420104,14.75,73523.79,3.25,0.51937,0.00075,14.28739]
[1780139425126,14.75,73524.01,3.25,0.51954,0.00075,14.28714]
[1780139430131,14.75,73524.28,3.25,0.51975,0.00075,14.28682]
[1780139435145,14.74,73523.71,3.25,0.51933,0.00075,14.28173]
[1780139440153,14.74,73523.71,3.25,0.51933,0.00075,14.28172]
[1780139445207,14.74,73523.57,3.25,0.51923,0.00075,14.28187]
[1780139450216,14.73,73523.82,3.25,0.51942,0.00075,14.28159]
[1780139453875,14.73,73527.18,3.25,0.52196,0.00075,14.27752]
[1780139455791,14.73,73523.06,3.25,0.51886,0.00075,14.28242]
[1780139460835,14.72,73523.2,3.25,0.51897,0.00076,14.28226]
[1780139465838,14.72,73524.31,3.25,0.51981,0.00076,14.28101]
[1780139470875,14.72,73522.66,3.25,0.51856,0.00076,14.28283]
[1780139470943,14.72,73526.37,3.25,0.52137,0.00076,14.27852]
[1780139472924,14.72,73530.28,3.25,0.52432,0.00075,14.27322]
[1780139477965,14.72,73528.92,3.25,0.52329,0.00076,14.27515]
[1780139482974,14.71,73529.02,3.25,0.52337,0.00076,14.275]
[1780139487988,14.71,73529.31,3.25,0.52359,0.00076,14.2746]
[1780139492995,14.71,73531.64,3.25,0.52536,0.00076,14.26544]
[1780139498052,14.71,73531.87,3.25,0.52553,0.00076,14.26509]
[1780139503060,14.71,73530.73,3.25,0.52467,0.00076,14.26681]
[1780139508112,14.71,73530.13,3.25,0.52422,0.00076,14.26769]
[1780139513137,14.71,73528.95,3.25,0.52333,0.00076,14.26936]
[1780139518157,14.71,73528.92,3.25,0.52331,0.00076,14.2694]
[1780139523196,14.71,73528.92,3.25,0.52331,0.00076,14.2694]
[1780139528205,14.71,73529.22,3.25,0.52354,0.00076,14.26897]
[1780139533219,14.71,73529.52,3.25,0.52377,0.00076,14.26855]
[1780139538280,14.71,73528.67,3.25,0.52313,0.00076,14.26973]
[1780139543302,14.71,73528.33,3.25,0.52287,0.00076,14.2702]
[1780139548325,14.71,73528.91,3.25,0.52331,0.00076,14.2694]
[1780139553346,14.71,73528.64,3.25,0.52311,0.00076,14.26403]
[1780139558376,14.7,73528.37,3.25,0.52291,0.00076,14.2644]
[1780139563392,14.7,73528.44,3.25,0.52296,0.00076,14.26431]
[1780139568471,14.7,73528.71,3.25,0.52317,0.00076,14.26393]
[1780139573511,14.7,73528.71,3.25,0.52317,0.00076,14.26393]
[1780139578546,14.7,73529.32,3.25,0.52363,0.00076,14.26308]
[1780139583586,14.7,73529.32,3.25,0.52363,0.00076,14.26307]
[1780139588587,14.7,73528.29,3.25,0.52286,0.00076,14.2645]
[1780139593592,14.7,73528.55,3.25,0.52306,0.00076,14.26414]
[1780139598607,14.7,73528.55,3.25,0.52306,0.00076,14.26414]
[1780139603616,14.7,73529.11,3.25,0.52348,0.00076,14.26336]
[1780139608636,14.7,73529.01,3.25,0.52341,0.00076,14.26349]
[1780139613641,14.69,73528.48,3.25,0.52302,0.00076,14.25848]
[1780139618673,14.69,73528.48,3.25,0.52302,0.00076,14.25848]
[1780139623717,14.69,73529.07,3.25,0.52347,0.00076,14.25766]
[1780139628761,14.69,73529.13,3.25,0.52352,0.00076,14.25757]
[1780139633773,14.69,73529.79,3.25,0.52402,0.00076,14.25663]
[1780139638825,14.69,73530.39,3.25,0.52447,0.00076,14.25575]
[1780139643827,14.69,73530.93,3.25,0.52488,0.00076,14.25494]
[1780139648841,14.69,73531.17,3.25,0.52507,0.00076,14.25458]
[1780139648943,14.68,73537.11,3.25,0.52956,0.00076,14.2447]
[1780139653969,14.69,73538.71,3.25,0.53077,0.00076,14.24173]
[1780139658982,14.69,73537.74,3.25,0.53003,0.00076,14.24356]
[1780139663991,14.69,73536.93,3.25,0.52942,0.00076,14.24505]
[1780139668992,14.69,73536.5,3.25,0.52909,0.00076,14.24583]
[1780139673057,14.67,73533.24,3.25,0.52666,0.00076,14.24556]
[1780139675060,14.67,73530.23,3.25,0.52438,0.00076,14.2502]
[1780139680070,14.65,73530.13,3.25,0.52434,0.00076,14.25028]
[1780139685070,14.64,73529.12,3.25,0.52359,0.00076,14.25169]
[1780139690103,14.62,73526.5,3.25,0.52161,0.00076,14.25519]
[1780139695119,14.6,73524.42,3.25,0.52006,0.00076,14.2577]
[1780139699067,14.58,73518.25,3.25,0.51537,0.00076,14.26395]
[1780139700408,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139700446,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139700604,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139700689,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139700806,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139700872,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139701011,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139701096,14.58,73516.92,3.25,0.51435,0.00076,14.26505]
[1780139701113,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701219,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701309,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701423,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701497,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701628,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701708,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701849,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139701899,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139702111,14.58,73517.15,3.25,0.51453,0.00076,14.26486]
[1780139702073,14.58,73515.13,3.25,0.51299,0.00076,14.26637]
[1780139704345,14.58,73518.13,3.25,0.51528,0.00076,14.26405]
[1780139709313,14.57,73518.77,3.25,0.51578,0.00076,14.26348]
[1780139709314,14.57,73518.77,3.25,0.51578,0.00076,14.26348]
[1780139709357,14.57,73518.77,3.25,0.51578,0.00076,14.26348]
[1780139709529,14.57,73518.77,3.25,0.51578,0.00076,14.26348]
[1780139709564,14.57,73518.77,3.25,0.51578,0.00076,14.26348]
[1780139709755,14.57,73518.77,3.25,0.51578,0.00076,14.26348]
[1780139709856,14.57,73521.64,3.25,0.51797,0.00076,14.26072]
[1780139710385,14.57,73526.41,3.25,0.52162,0.00076,14.25516]
[1780139716324,14.56,73526.85,3.25,0.52196,0.00076,14.25457]
[1780139719525,14.56,73526.87,3.25,0.52198,0.00076,14.25454]
[1780139719602,14.56,73526.87,3.25,0.52198,0.00076,14.25454]
[1780139719736,14.56,73526.87,3.25,0.52198,0.00076,14.25454]
[1780139719837,14.56,73526.87,3.25,0.52198,0.00076,14.25454]
[1780139723690,14.55,73526.9,3.25,0.52201,0.00076,14.25449]
[1780139723723,14.55,73526.9,3.25,0.52201,0.00076,14.25449]
[1780139724043,14.55,73526.95,3.25,0.52205,0.00076,14.25442]
[1780139736468,14.54,73527.25,3.25,0.52231,0.00077,14.24824]
[1780139738484,14.53,73530.32,3.25,0.52466,0.00077,14.24387]
[1780139743521,14.53,73530.84,3.25,0.52507,0.00077,14.24306]
[1780139749565,14.52,73530.88,3.25,0.52512,0.00077,14.24297]
[1780139756611,14.51,73531.12,3.25,0.52531,0.00077,14.24257]
[1780139765679,14.5,73531.18,3.25,0.52538,0.00077,14.24243]
[1780139772729,14.49,73531.04,3.25,0.52529,0.00077,14.24262]
[1780139778722,14.48,73530.63,3.25,0.52498,0.00077,14.24322]
[1780139783805,14.47,73530.86,3.25,0.52517,0.00077,14.24284]
[1780139794882,14.46,73531.04,3.25,0.52534,0.00077,14.23677]
[1780139804952,14.45,73530.99,3.25,0.52532,0.00077,14.2368]
[1780139809991,14.44,73530.92,3.25,0.52528,0.00077,14.23689]
[1780139815026,14.43,73529.18,3.25,0.52394,0.00077,14.23949]
[1780139824087,14.42,73529.84,3.25,0.52447,0.00077,14.23848]
[1780139825095,14.42,73526.82,3.25,0.52214,0.00077,14.24276]
[1780139825930,14.42,73526.82,3.25,0.52214,0.00077,14.24276]
[1780139825956,14.42,73526.82,3.25,0.52214,0.00077,14.24276]
[1780139826086,14.42,73526.82,3.25,0.52214,0.00077,14.24276]
[1780139826146,14.42,73521.22,3.25,0.51781,0.00077,14.24943]
[1780139829536,14.42,73519.41,3.25,0.51642,0.00077,14.25122]
[1780139830540,14.42,73518.49,3.25,0.51571,0.00077,14.25206]
[1780139830588,14.42,73518.49,3.25,0.51571,0.00077,14.25206]
[1780139830793,14.42,73518.49,3.25,0.51571,0.00077,14.25206]
[1780139830895,14.42,73518.79,3.25,0.51594,0.00077,14.25179]
[1780139836173,14.41,73518.87,3.25,0.51601,0.00077,14.25171]
[1780139843221,14.4,73519.35,3.25,0.51639,0.00077,14.25125]
[1780139849246,14.39,73519.88,3.25,0.51681,0.00077,14.25072]
[1780139854299,14.38,73519.88,3.25,0.51682,0.00078,14.24497]
[1780139859334,14.37,73520.22,3.25,0.51709,0.00078,14.24463]
[1780139860624,14.37,73520.22,3.25,0.51709,0.00078,14.24463]
[1780139860627,14.37,73520.22,3.25,0.51709,0.00078,14.24463]
[1780139860649,14.37,73520.22,3.25,0.51709,0.00078,14.24463]
[1780139860670,14.37,73520.22,3.25,0.51709,0.00078,14.24463]
[1780139860714,14.37,73520.22,3.25,0.51709,0.00078,14.24463]
[1780139861216,14.37,73520.22,3.25,0.5171,0.00078,14.24462]
[1780139862354,14.37,73515.65,3.25,0.51355,0.00078,14.24861]
[1780139866383,14.37,73512.65,3.25,0.51122,0.00078,14.25061]
[1780139871418,14.36,73511.34,3.25,0.51021,0.00078,14.25133]
[1780139872318,14.36,73511.34,3.25,0.51021,0.00078,14.25133]
[1780139872384,14.36,73511.34,3.25,0.51021,0.00078,14.25133]
[1780139872425,14.36,73511.36,3.25,0.51022,0.00078,14.25132]
[1780139875285,14.36,73511.36,3.25,0.51022,0.00078,14.25132]
[1780139875350,14.36,73511.68,3.25,0.51047,0.00078,14.25115]
[1780139875467,14.36,73511.68,3.25,0.51047,0.00078,14.25115]
[1780139877460,14.36,73511.68,3.25,0.51047,0.00078,14.25115]
[1780139882496,14.35,73515.21,3.25,0.51322,0.00078,14.24892]
[1780139887530,14.35,73516.12,3.25,0.51393,0.00078,14.24823]
[1780139896595,14.34,73517.13,3.25,0.51473,0.00078,14.2474]
[1780139903643,14.33,73517.13,3.25,0.51473,0.00078,14.24739]
[1780139908678,14.32,73516.21,3.25,0.51402,0.00078,14.24813]
[1780139915737,14.32,73516.08,3.25,0.51393,0.00078,14.24248]
[1780139917742,14.31,73511.64,3.25,0.51047,0.00078,14.24541]
[1780139919451,14.31,73510.37,3.25,0.50948,0.00078,14.24604]
[1780139919486,14.31,73510.37,3.25,0.50948,0.00078,14.24604]
[1780139919521,14.31,73510.37,3.25,0.50948,0.00078,14.24604]
[1780139919578,14.31,73510.37,3.25,0.50948,0.00078,14.24604]
[1780139919756,14.31,73510.11,3.25,0.50928,0.00078,14.24616]
[1780139920398,14.31,73510.11,3.25,0.50928,0.00078,14.24616]
[1780139920403,14.31,73510.11,3.25,0.50928,0.00078,14.24616]
[1780139920763,14.31,73506.31,3.25,0.50631,0.00078,14.2475]
[1780139921770,14.31,73502.18,3.25,0.50309,0.00078,14.24805]
[1780139922442,14.31,73502.18,3.25,0.50309,0.00078,14.24805]
[1780139922468,14.31,73502.18,3.25,0.50309,0.00078,14.24805]
[1780139922778,14.31,73499.8,3.25,0.50123,0.00078,14.24795]
[1780139927456,14.3,73498.39,3.25,0.50013,0.00078,14.24774]
[1780139927503,14.3,73498.39,3.25,0.50013,0.00078,14.24774]
[1780139927812,14.3,73499.13,3.25,0.50071,0.00078,14.24787]
[1780139928471,14.3,73499.13,3.25,0.50071,0.00078,14.24787]
[1780139928520,14.3,73499.13,3.25,0.50071,0.00078,14.24787]
[1780139928721,14.3,73499.13,3.25,0.50071,0.00078,14.24787]
[1780139928822,14.3,73498.04,3.25,0.49986,0.00078,14.24768]
[1780139929500,14.3,73498.04,3.25,0.49986,0.00078,14.24768]
[1780139929537,14.3,73498.04,3.25,0.49986,0.00078,14.24768]
[1780139930202,14.3,73498.04,3.25,0.49986,0.00078,14.24768]
[1780139930234,14.3,73498.04,3.25,0.49986,0.00078,14.24768]
[1780139930292,14.3,73498.04,3.25,0.49986,0.00078,14.24768]
[1780139931523,14.3,73498.06,3.25,0.49987,0.00078,14.24768]
[1780139931556,14.3,73498.06,3.25,0.49987,0.00078,14.24768]
[1780139931839,14.3,73496.95,3.25,0.499,0.00078,14.24742]
[1780139936875,14.29,73495.1,3.25,0.49756,0.00078,14.24684]
[1780139937479,14.29,73495.1,3.25,0.49756,0.00078,14.24684]
[1780139937510,14.29,73495.1,3.25,0.49756,0.00078,14.24684]
[1780139937667,14.29,73495.1,3.25,0.49756,0.00078,14.24684]
[1780139938192,14.29,73495.61,3.25,0.49795,0.00078,14.24702]
[1780139940903,14.29,73492.47,3.25,0.4955,0.00078,14.24569]
[1780139945938,14.28,73492.81,3.25,0.49576,0.00078,14.24586]
[1780139950973,14.28,73492.88,3.25,0.49581,0.00078,14.24589]
[1780139953800,14.28,73493.01,3.25,0.49592,0.00078,14.24595]
[1780139953852,14.28,73493.01,3.25,0.49592,0.00078,14.24595]
[1780139954033,14.28,73493.01,3.25,0.49592,0.00078,14.24595]
[1780139954099,14.28,73492.79,3.25,0.49574,0.00078,14.24585]
[1780139960038,14.27,73492.82,3.25,0.49576,0.00078,14.24586]
[1780139965071,14.27,73492.78,3.25,0.49573,0.00078,14.24584]
[1780139968061,14.27,73493.05,3.25,0.49594,0.00078,14.24597]
[1780139968104,14.27,73493.05,3.25,0.49594,0.00078,14.24597]
[1780139968163,14.27,73493.17,3.25,0.49603,0.00078,14.24603]
[1780139972095,14.27,73493.17,3.25,0.49603,0.00078,14.24603]
[1780139972125,14.27,73493.17,3.25,0.49603,0.00078,14.24603]
[1780139972197,14.26,73493.17,3.25,0.49603,0.00078,14.24029]
[1780139978163,14.26,73493.23,3.25,0.49608,0.00078,14.24031]
[1780139982281,14.26,73493.1,3.25,0.49597,0.00078,14.24025]
[1780139982324,14.26,73493.1,3.25,0.49597,0.00078,14.24025]
[1780139982516,14.25,73493.44,3.25,0.49624,0.00078,14.24041]
[1780139983197,14.25,73493.52,3.25,0.4963,0.00078,14.24045]
[1780139989240,14.25,73493.48,3.25,0.49627,0.00078,14.24043]
[1780139995283,14.24,73493.29,3.25,0.49611,0.00078,14.24034]
[1780140000304,14.24,73493.24,3.25,0.49607,0.00079,14.24031]
[1780140010373,14.22,73492.88,3.25,0.49578,0.00079,14.24014]
[1780140016428,14.22,73492.83,3.25,0.49574,0.00079,14.24011]
[1780140017591,14.22,73491.39,3.25,0.49461,0.00079,14.23935]
[1780140017644,14.22,73491.39,3.25,0.49461,0.00079,14.23935]
[1780140017836,14.22,73491.39,3.25,0.49461,0.00079,14.23935]
[1780140018088,14.22,73491.39,3.25,0.49461,0.00079,14.23935]
[1780140018120,14.22,73491.39,3.25,0.49461,0.00079,14.23935]
[1780140023186,14.22,73487.32,3.25,0.49141,0.00079,14.23656]
[1780140025240,14.21,73488.81,3.25,0.49258,0.00079,14.23768]
[1780140025280,14.21,73488.81,3.25,0.49258,0.00079,14.23768]
[1780140025437,14.21,73488.81,3.25,0.49258,0.00079,14.23768]
[1780140025342,14.21,73489.74,3.25,0.49331,0.00079,14.23832]
[1780140028291,14.21,73489.81,3.25,0.49337,0.00079,14.23837]
[1780140028343,14.21,73489.81,3.25,0.49337,0.00079,14.23837]
[1780140028392,14.21,73489.75,3.25,0.49332,0.00079,14.23833]
[1780140032366,14.21,73489.73,3.25,0.4933,0.00079,14.23832]
[1780140032394,14.21,73489.73,3.25,0.4933,0.00079,14.23832]
[1780140032388,14.21,73489.46,3.25,0.49309,0.00079,14.23239]
[1780140037411,14.21,73489.51,3.25,0.49312,0.00079,14.23242]
[1780140039441,14.21,73489.68,3.25,0.49326,0.00079,14.23254]
[1780140039472,14.21,73489.68,3.25,0.49326,0.00079,14.23254]
[1780140039542,14.21,73489.68,3.25,0.49326,0.00079,14.23254]
[1780140045630,14.21,73489.68,3.25,0.49326,0.00079,14.23254]
[1780140050671,14.21,73489.95,3.25,0.49347,0.00079,14.23272]
[1780140055853,14.21,73490.2,3.25,0.49366,0.00079,14.23288]
[1780140061744,14.21,73490.45,3.25,0.49386,0.00079,14.23303]
[1780140067058,14.2,73491.38,3.25,0.49459,0.00079,14.23359]
[1780140072822,14.2,73491.27,3.25,0.4945,0.00079,14.23353]
[1780140079876,14.2,73490.55,3.25,0.49393,0.00079,14.23309]
[1780140084906,14.19,73489.21,3.25,0.49288,0.00079,14.23221]
[1780140089941,14.19,73489.57,3.25,0.49316,0.00079,14.23246]
[1780140097187,14.19,73489.9,3.25,0.49341,0.00079,14.22693]
[1780140100412,14.19,73489.9,3.25,0.49341,0.00079,14.22693]
[1780140100455,14.19,73489.9,3.25,0.49341,0.00079,14.22693]
[1780140100513,14.19,73487.96,3.25,0.49188,0.00079,14.22555]
[1780140105509,14.19,73487.97,3.25,0.49189,0.00079,14.22555]
[1780140105546,14.19,73487.98,3.25,0.4919,0.00079,14.22556]
[1780140105611,14.19,73488.13,3.25,0.49202,0.00079,14.22568]
[1780140110680,14.18,73488.03,3.25,0.49194,0.00079,14.2256]
[1780140117131,14.18,73485.74,3.25,0.49012,0.00079,14.2237]
[1780140123173,14.17,73483.77,3.25,0.48856,0.00079,14.22183]
[1780140128207,14.16,73485.5,3.25,0.48992,0.00079,14.22347]
[1780140133243,14.15,73485.82,3.25,0.49016,0.00079,14.22375]
[1780140138278,14.14,73486.19,3.25,0.49045,0.00079,14.22407]
[1780140146335,14.13,73485.04,3.25,0.48953,0.00079,14.22303]
[1780140149354,14.13,73481.08,3.25,0.48639,0.00079,14.21888]
[1780140151371,14.12,73478.12,3.25,0.48404,0.00079,14.20946]
[1780140156406,14.12,73477.2,3.25,0.4833,0.00079,14.2082]
[1780140161453,14.11,73476.75,3.25,0.48293,0.00079,14.20756]
[1780140162396,14.11,73476.75,3.25,0.48293,0.00079,14.20756]
[1780140162481,14.11,73476.75,3.25,0.48293,0.00079,14.20756]
[1780140162498,14.11,73476.61,3.25,0.48282,0.00079,14.20736]
[1780140171509,14.1,73476.28,3.25,0.48255,0.00079,14.20687]
[1780140178560,14.09,73475.28,3.25,0.48174,0.00079,14.20539]
[1780140183681,14.09,73475.55,3.25,0.48195,0.00079,14.20579]
[1780140183722,14.09,73475.55,3.25,0.48195,0.00079,14.20579]
[1780140183782,14.09,73475.55,3.25,0.48195,0.00079,14.20578]
[1780140191661,14.08,73475.61,3.25,0.48198,0.00079,14.20585]
[1780140197692,14.07,73473.72,3.25,0.48047,0.00079,14.20295]
[1780140202728,14.07,73473.78,3.25,0.48051,0.00079,14.20303]
[1780140206108,14.07,73473.49,3.25,0.48028,0.00079,14.20257]
[1780140206170,14.07,73473.49,3.25,0.48028,0.00079,14.20257]
[1780140206209,14.07,73473.37,3.25,0.48018,0.00079,14.20237]
[1780140206921,14.07,73473.37,3.25,0.48018,0.00079,14.20237]
[1780140207021,14.07,73473.52,3.25,0.4803,0.00079,14.20261]
[1780140207863,14.07,73473.52,3.25,0.4803,0.00079,14.20261]
[1780140208352,14.06,73473.02,3.25,0.4799,0.00079,14.20181]
[1780140209134,14.06,73473.02,3.25,0.4799,0.00079,14.20181]
[1780140209363,14.06,73467.93,3.25,0.47586,0.00079,14.19282]
[1780140215229,14.06,73466.36,3.25,0.47459,0.00079,14.18399]
[1780140221670,14.06,73465.73,3.25,0.47409,0.00079,14.18271]
[1780140221731,14.06,73465.73,3.25,0.47409,0.00079,14.18271]
[1780140222382,14.06,73465.73,3.25,0.47409,0.00079,14.18271]
[1780140222483,14.06,73466.17,3.25,0.47444,0.00079,14.18359]
[1780140223675,14.06,73466.17,3.25,0.47444,0.00079,14.18359]
[1780140228911,14.06,73466.36,3.25,0.47458,0.0008,14.18396]
[1780140233249,14.06,73466.49,3.25,0.47469,0.0008,14.18422]
[1780140233350,14.06,73466.49,3.25,0.47469,0.0008,14.18422]
[1780140238693,14.06,73465.71,3.25,0.47406,0.0008,14.18265]
[1780140243843,14.05,73464.67,3.25,0.47324,0.00079,14.1805]
[1780140249051,14.05,73465.68,3.25,0.47404,0.0008,14.18258]
[1780140254086,14.05,73467.8,3.25,0.47572,0.0008,14.18676]
[1780140259121,14.05,73468.24,3.25,0.47606,0.0008,14.18759]
[1780140264156,14.05,73469.58,3.25,0.47713,0.0008,14.19007]
[1780140265501,14.04,73474.38,3.25,0.48094,0.0008,14.19815]
[1780140266236,14.04,73479.86,3.25,0.48531,0.0008,14.20579]
[1780140268184,14.04,73484.08,3.25,0.48867,0.0008,14.21051]
[1780140275232,14.04,73483.05,3.25,0.48784,0.0008,14.20369]
[1780140279632,14.04,73483.06,3.25,0.48784,0.0008,14.2037]
[1780140279710,14.03,73482.59,3.25,0.48747,0.0008,14.20319]
[1780140284738,14.03,73482.41,3.25,0.48732,0.0008,14.20299]
[1780140289767,14.03,73481.6,3.25,0.48667,0.0008,14.20208]
[1780140294320,14.02,73482.78,3.25,0.4876,0.0008,14.20338]
[1780140294660,14.02,73487.17,3.25,0.49111,0.0008,14.20756]
[1780140296664,14.02,73491.97,3.25,0.49494,0.0008,14.21088]
[1780140298722,14.02,73496.76,3.25,0.49877,0.0008,14.21288]
[1780140303722,14.01,73496.48,3.25,0.49854,0.0008,14.2128]
[1780140305723,14.01,73490.1,3.25,0.49344,0.0008,14.20974]
[1780140306086,14.01,73490.1,3.25,0.49344,0.0008,14.20974]
[1780140306706,14.01,73488.0,3.25,0.49177,0.0008,14.20822]
[1780140307211,14.01,73488.0,3.25,0.49177,0.0008,14.20822]
[1780140307695,14.01,73487.75,3.25,0.49157,0.0008,14.20803]
[1780140310456,14.01,73487.21,3.25,0.49113,0.0008,14.20759]
[1780140310745,14.01,73487.39,3.25,0.49128,0.0008,14.20774]
[1780140314536,14.01,73487.42,3.25,0.4913,0.0008,14.20776]
[1780140314582,14.01,73487.42,3.25,0.4913,0.0008,14.20776]
[1780140317211,14.01,73488.48,3.25,0.49215,0.0008,14.20859]
[1780140317275,14.01,73488.48,3.25,0.49215,0.0008,14.20859]
[1780140318549,14.01,73490.87,3.25,0.49406,0.0008,14.21023]
[1780140318636,14.01,73490.3,3.25,0.4936,0.0008,14.20987]
[1780140324574,14.01,73491.9,3.25,0.49488,0.0008,14.21083]
[1780140331627,14.0,73492.34,3.25,0.49523,0.0008,14.20532]
[1780140332642,14.0,73495.21,3.25,0.49752,0.0008,14.20662]
[1780140338674,14.0,73495.25,3.25,0.49755,0.0008,14.20663]
[1780140342712,14.0,73491.31,3.25,0.4944,0.0008,14.20474]
[1780140347737,14.0,73491.91,3.25,0.49488,0.0008,14.20508]
[1780140352782,14.0,73491.8,3.25,0.49479,0.0008,14.20502]
[1780140357808,14.0,73494.33,3.25,0.49682,0.0008,14.20627]
[1780140362856,14.0,73494.33,3.25,0.49682,0.0008,14.20627]
[1780140367881,14.0,73493.84,3.25,0.49642,0.0008,14.20605]
[1780140372925,14.0,73493.56,3.25,0.4962,0.0008,14.20593]
[1780140377950,14.0,73493.77,3.25,0.49637,0.0008,14.20602]
[1780140382996,14.0,73495.14,3.25,0.49746,0.0008,14.20659]
[1780140388022,14.0,73495.96,3.25,0.49812,0.0008,14.20688]
[1780140393066,13.99,73496.86,3.25,0.49884,0.0008,14.20139]
[1780140398093,13.99,73497.14,3.25,0.49906,0.0008,14.20147]
[1780140403136,13.99,73497.56,3.25,0.4994,0.0008,14.20157]
[1780140408163,13.99,73497.73,3.25,0.49953,0.0008,14.20161]
[1780140413207,13.99,73497.47,3.25,0.49932,0.0008,14.20155]
[1780140420247,13.99,73497.39,3.25,0.49926,0.0008,14.20153]
[1780140426937,13.99,73497.61,3.25,0.49944,0.0008,14.20158]
[1780140433348,13.98,73497.54,3.25,0.49938,0.0008,14.20156]
[1780140440387,13.98,73497.49,3.25,0.49934,0.0008,14.20155]
[1780140445890,13.98,73497.76,3.25,0.49955,0.0008,14.20162]
[1780140455493,13.98,73498.09,3.25,0.49982,0.0008,14.19593]
[1780140460529,13.97,73497.52,3.25,0.49936,0.0008,14.1958]
[1780140468582,13.97,73497.53,3.25,0.49937,0.0008,14.1958]
[1780140473630,13.97,73497.44,3.25,0.49929,0.0008,14.19578]
[1780140479660,13.97,73497.44,3.25,0.49929,0.0008,14.19578]
[1780140485702,13.97,73497.15,3.25,0.49906,0.0008,14.19571]
[1780140490737,13.96,73497.9,3.25,0.49966,0.0008,14.19589]
[1780140496779,13.96,73498.33,3.25,0.50001,0.0008,14.19597]
[1780140502531,13.96,73498.34,3.25,0.50002,0.0008,14.19598]
[1780140509810,13.96,73498.82,3.25,0.5004,0.0008,14.19606]
[1780140509908,13.96,73499.42,3.25,0.50088,0.0008,14.19615]
[1780140516922,13.96,73499.0,3.25,0.50054,0.0008,14.19033]
[1780140522965,13.96,73499.63,3.25,0.50105,0.0008,14.19041]
[1780140528545,13.95,73499.62,3.25,0.50104,0.0008,14.19041]
[1780140528646,13.95,73499.71,3.25,0.50111,0.0008,14.19042]
[1780140534139,13.95,73499.82,3.25,0.5012,0.0008,14.19044]
[1780140540082,13.95,73500.13,3.25,0.50145,0.0008,14.19047]
[1780140549301,13.95,73499.97,3.25,0.50132,0.0008,14.19045]
[1780140555189,13.95,73501.48,3.25,0.50254,0.0008,14.19053]
[1780140560223,13.95,73501.82,3.25,0.50281,0.0008,14.19053]
[1780140565260,13.94,73500.29,3.25,0.50158,0.0008,14.19048]
[1780140570296,13.94,73502.27,3.25,0.50317,0.0008,14.19052]
[1780140571303,13.94,73507.26,3.25,0.50719,0.0008,14.18387]
[1780140573126,13.94,73507.31,3.25,0.50723,0.0008,14.18385]
[1780140573190,13.94,73507.31,3.25,0.50723,0.0008,14.18385]
[1780140574334,13.94,73510.5,3.25,0.50979,0.0008,14.18252]
[1780140577938,13.94,73513.81,3.25,0.51246,0.0008,14.18052]
[1780140579360,13.94,73517.52,3.25,0.51544,0.0008,14.17752]
[1780140582381,13.94,73520.29,3.25,0.51767,0.0008,14.17477]
[1780140588317,13.94,73518.78,3.25,0.51646,0.0008,14.17632]
[1780140589023,13.94,73505.69,3.25,0.50593,0.0008,14.1843]
[1780140589976,13.94,73494.6,3.25,0.497,0.00081,14.18333]
[1780140591655,13.94,73494.45,3.25,0.49688,0.00081,14.18326]
[1780140592021,13.94,73486.67,3.25,0.49061,0.00081,14.17827]
[1780140594020,13.94,73493.7,3.25,0.49627,0.00081,14.18293]
[1780140598031,13.93,73487.24,3.25,0.49107,0.00081,14.17875]
[1780140598512,13.93,73487.24,3.25,0.49107,0.00081,14.17875]
[1780140598531,13.93,73487.24,3.25,0.49107,0.00081,14.17875]
[1780140598613,13.93,73488.0,3.25,0.49168,0.00081,14.17937]
[1780140602523,13.93,73492.58,3.25,0.49537,0.00081,14.18238]
[1780140603530,13.93,73495.61,3.25,0.49781,0.00081,14.18371]
[1780140604178,13.93,73495.61,3.25,0.49781,0.00081,14.18371]
[1780140604278,13.93,73496.89,3.25,0.49884,0.00081,14.18411]
[1780140611517,13.93,73496.8,3.25,0.49877,0.00081,14.18408]
[1780140616621,13.93,73497.13,3.25,0.49903,0.00081,14.18417]
[1780140623679,13.93,73497.88,3.25,0.49964,0.00081,14.18435]
[1780140628706,13.93,73498.48,3.25,0.50012,0.00081,14.18448]
[1780140629241,13.93,73498.48,3.25,0.50012,0.00081,14.18448]
[1780140629713,13.92,73498.88,3.25,0.50044,0.00081,14.18454]
[1780140634766,13.92,73501.66,3.25,0.50268,0.00081,14.179]
[1780140641797,13.92,73501.66,3.25,0.50268,0.00081,14.179]
[1780140648846,13.92,73501.26,3.25,0.50236,0.00081,14.179]
[1780140653882,13.91,73500.51,3.25,0.50175,0.00081,14.17896]
[1780140660286,13.91,73499.8,3.25,0.50118,0.00081,14.1789]
[1780140666972,13.9,73499.49,3.25,0.50093,0.00081,14.17887]
[1780140670442,13.9,73499.42,3.25,0.50087,0.00081,14.17886]
[1780140670511,13.9,73499.42,3.25,0.50087,0.00081,14.17886]
[1780140670542,13.9,73499.59,3.25,0.50101,0.00081,14.17888]
[1780140673571,13.9,73499.59,3.25,0.50101,0.00081,14.17888]
[1780140673673,13.9,73499.59,3.25,0.50101,0.00081,14.17888]
[1780140679056,13.89,73499.22,3.25,0.50071,0.00081,14.17883]
[1780140684091,13.89,73498.99,3.25,0.50052,0.00081,14.1788]
[1780140689126,13.89,73498.98,3.25,0.50052,0.00081,14.17879]
[1780140695186,13.89,73498.59,3.25,0.5002,0.00081,14.17296]
[1780140704232,13.89,73498.35,3.25,0.5,0.00081,14.17291]
[1780140711281,13.89,73498.17,3.25,0.49986,0.00081,14.17288]
[1780140712381,13.89,73498.17,3.25,0.49986,0.00081,14.17288]
[1780140713099,13.89,73498.07,3.25,0.49978,0.00081,14.17286]
[1780140718131,13.89,73498.07,3.25,0.49978,0.00081,14.17286]
[1780140723156,13.89,73497.92,3.25,0.49966,0.00081,14.17283]
[1780140728176,13.89,73497.74,3.25,0.49951,0.00081,14.17279]
[1780140733221,13.89,73494.92,3.25,0.49723,0.00081,14.17191]
[1780140738229,13.89,73492.7,3.25,0.49544,0.00081,14.1709]
[1780140738370,13.89,73492.7,3.25,0.49544,0.00081,14.1709]
[1780140739148,13.89,73492.7,3.25,0.49544,0.00081,14.1709]
[1780140744173,13.89,73494.46,3.25,0.49686,0.00081,14.17173]
[1780140749196,13.89,73494.79,3.25,0.49713,0.00081,14.17186]
[1780140754231,13.89,73493.8,3.25,0.49632,0.00081,14.16566]
[1780140759252,13.89,73493.85,3.25,0.49636,0.00081,14.16569]
[1780140764268,13.89,73494.25,3.25,0.49669,0.00081,14.16586]
[1780140769279,13.89,73494.25,3.25,0.49669,0.00081,14.16586]
[1780140774300,13.89,73494.07,3.25,0.49654,0.00081,14.16578]
[1780140779303,13.88,73494.07,3.25,0.49654,0.00081,14.16578]
[1780140784378,13.88,73493.88,3.25,0.49639,0.00081,14.1657]
[1780140789383,13.88,73493.96,3.25,0.49645,0.00081,14.16574]
[1780140794385,13.88,73493.33,3.25,0.49594,0.00081,14.16544]
[1780140799393,13.88,73493.59,3.25,0.49615,0.00081,14.16556]
[1780140804456,13.88,73493.77,3.25,0.49629,0.00081,14.16565]
[1780140809489,13.88,73493.33,3.25,0.49594,0.00081,14.16544]
[1780140814544,13.88,73494.36,3.25,0.49677,0.00081,14.16013]
[1780140819551,13.87,73494.42,3.25,0.49682,0.00081,14.16016]
[1780140824563,13.87,73494.26,3.25,0.49669,0.00081,14.16009]
[1780140829624,13.87,73494.19,3.25,0.49663,0.00081,14.16006]
[1780140834679,13.87,73494.34,3.25,0.49675,0.00081,14.16013]
[1780140839695,13.87,73494.37,3.25,0.49677,0.00081,14.16014]
[1780140844757,13.87,73494.28,3.25,0.4967,0.00081,14.1601]
[1780140849763,13.86,73494.16,3.25,0.4966,0.00081,14.16005]
[1780140854795,13.86,73494.2,3.25,0.49663,0.00081,14.16006]
[1780140859877,13.86,73494.2,3.25,0.49663,0.00081,14.16006]
[1780140864909,13.86,73494.21,3.25,0.49664,0.00081,14.16007]
[1780140869917,13.86,73494.1,3.25,0.49655,0.00081,14.16002]
[1780140874947,13.86,73493.76,3.25,0.49627,0.00081,14.15409]
[1780140879951,13.86,73493.91,3.25,0.49639,0.00081,14.15416]
[1780140884951,13.85,73494.52,3.25,0.49689,0.00081,14.15442]
[1780140889952,13.85,73494.61,3.25,0.49696,0.00081,14.15446]
[1780140891938,13.85,73494.08,3.25,0.49653,0.00081,14.15423]
[1780140892039,13.85,73493.33,3.25,0.49592,0.00081,14.15388]
[1780140897099,13.85,73493.11,3.25,0.49574,0.00081,14.15378]
[1780140900381,13.85,73495.33,3.25,0.49754,0.00081,14.15474]
[1780140900567,13.85,73495.33,3.25,0.49754,0.00081,14.15474]
[1780140900731,13.85,73494.95,3.25,0.49723,0.00081,14.1546]
[1780140903205,13.85,73494.95,3.25,0.49723,0.00081,14.1546]
[1780140903247,13.85,73494.88,3.25,0.49718,0.00081,14.15457]
[1780140909547,13.85,73494.34,3.25,0.49674,0.00081,14.15435]
[1780140916351,13.85,73494.61,3.25,0.49696,0.00081,14.15446]
[1780140925778,13.86,73495.78,3.25,0.49791,0.00081,14.1549]
[1780140930811,13.86,73495.75,3.25,0.49789,0.00081,14.15489]
[1780140935845,13.86,73495.43,3.25,0.49763,0.00081,14.149]
[1780140943903,13.87,73495.48,3.25,0.49767,0.00081,14.14902]
[1780140951959,13.87,73495.61,3.25,0.49778,0.00081,14.14907]
[1780140956171,13.87,73495.77,3.25,0.49791,0.00081,14.14912]
[1780140956376,13.87,73496.2,3.25,0.49825,0.00081,14.14926]
[1780140961397,13.87,73496.36,3.25,0.49838,0.00081,14.14931]
[1780140966436,13.87,73496.34,3.25,0.49837,0.00081,14.14931]
[1780140971445,13.87,73496.34,3.25,0.49837,0.00081,14.14931]
[1780140976449,13.87,73496.32,3.25,0.49835,0.00081,14.1493]
[1780140981318,13.87,73501.51,3.25,0.50256,0.00081,14.15013]
[1780140986344,13.87,73503.77,3.25,0.50439,0.00081,14.15]
[1780140991418,13.87,73503.44,3.25,0.50412,0.00081,14.15004]
[1780140996427,13.87,73503.21,3.25,0.50394,0.00081,14.14428]
[1780140999403,13.86,73506.11,3.25,0.50629,0.00081,14.14376]
[1780141004453,13.86,73505.97,3.25,0.50618,0.00081,14.1438]
[1780141009473,13.86,73505.6,3.25,0.50588,0.00081,14.14389]
[1780141014491,13.85,73505.81,3.25,0.50605,0.00081,14.14384]
[1780141019517,13.85,73507.82,3.25,0.50768,0.00081,14.14323]
[1780141024568,13.85,73507.25,3.25,0.50722,0.00081,14.14343]
[1780141029603,13.85,73508.17,3.25,0.50797,0.00081,14.1431]
[1780141034628,13.85,73508.02,3.25,0.50785,0.00081,14.14316]
[1780141039687,13.85,73509.71,3.25,0.50922,0.00081,14.14244]
[1780141044787,13.85,73511.96,3.25,0.51105,0.00081,14.14123]
[1780141049800,13.85,73512.47,3.25,0.51146,0.00081,14.14091]
[1780141054852,13.85,73512.98,3.25,0.51188,0.00081,14.13479]
[1780141059870,13.85,73513.29,3.25,0.51213,0.00081,14.13458]
[1780141064548,13.85,73516.6,3.25,0.51482,0.00081,14.132]
[1780141069634,13.85,73517.47,3.25,0.51553,0.00081,14.13121]
[1780141074671,13.85,73517.21,3.25,0.51531,0.00081,14.13145]
[1780141078652,13.85,73519.76,3.25,0.51738,0.00081,14.12894]
[1780141079419,13.85,73520.19,3.25,0.51773,0.00081,14.12848]
[1780141081438,13.85,73523.41,3.25,0.52035,0.00081,14.12467]
[1780141086508,13.85,73522.67,3.25,0.51975,0.00081,14.12559]
[1780141091522,13.85,73522.67,3.25,0.51975,0.00081,14.12559]
[1780141096546,13.84,73522.52,3.25,0.51963,0.00081,14.12577]
[1780141101550,13.84,73522.37,3.25,0.51951,0.00081,14.12595]
[1780141106568,13.84,73521.96,3.25,0.51918,0.00081,14.12643]
[1780141111568,13.84,73521.71,3.25,0.51898,0.00081,14.12673]
[1780141116636,13.84,73521.25,3.25,0.51861,0.00081,14.12147]
[1780141121657,13.84,73521.04,3.25,0.51844,0.00081,14.12171]
[1780141126682,13.84,73520.74,3.25,0.5182,0.00081,14.12205]
[1780141131686,13.84,73520.62,3.25,0.5181,0.00081,14.12219]
[1780141136736,13.83,73520.88,3.25,0.51832,0.00081,14.12189]
[1780141141796,13.83,73520.93,3.25,0.51836,0.00081,14.12183]
[1780141146812,13.83,73521.56,3.25,0.51888,0.00081,14.12109]
[1780141151822,13.82,73521.9,3.25,0.51916,0.00081,14.12068]
[1780141152515,13.82,73515.02,3.25,0.51356,0.00081,14.1275]
[1780141157536,13.82,73514.11,3.25,0.51283,0.00081,14.12819]
[1780141160665,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141160681,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141160804,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141160825,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141160897,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141161039,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141161134,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141161256,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141161378,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141161458,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141161480,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141162196,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141162230,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141162454,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141163497,13.81,73514.5,3.25,0.51315,0.00081,14.12789]
[1780141163564,13.81,73515.62,3.25,0.51406,0.00081,14.127]
[1780141165579,13.8,73518.75,3.25,0.51662,0.00081,14.12412]
[1780141170506,13.8,73521.97,3.25,0.51925,0.00081,14.12055]
[1780141176547,13.79,73522.42,3.25,0.51963,0.00082,14.1142]
[1780141179962,13.79,73522.77,3.25,0.51991,0.00082,14.11376]
[1780141180028,13.79,73522.77,3.25,0.51991,0.00082,14.11376]
[1780141180578,13.79,73522.93,3.25,0.52005,0.00082,14.11355]
[1780141182592,13.79,73525.75,3.25,0.52235,0.00082,14.10976]
[1780141187625,13.78,73526.23,3.25,0.52275,0.00082,14.10905]
[1780141189597,13.78,73526.9,3.25,0.5233,0.00082,14.10806]
[1780141189650,13.78,73526.9,3.25,0.5233,0.00082,14.10806]
[1780141189639,13.78,73526.9,3.25,0.5233,0.00082,14.10805]
[1780141195681,13.77,73527.87,3.25,0.5241,0.00082,14.10655]
[1780141200717,13.77,73528.56,3.25,0.52468,0.00082,14.10544]
[1780141205752,13.76,73529.78,3.25,0.52568,0.00082,14.10342]
[1780141210906,13.75,73531.79,3.25,0.52733,0.00082,14.09992]
[1780141217834,13.74,73532.07,3.25,0.52758,0.00082,14.09935]
[1780141223878,13.73,73532.32,3.25,0.5278,0.00082,14.09886]
[1780141228920,13.73,73533.39,3.25,0.52869,0.00082,14.09684]
[1780141233948,13.72,73534.91,3.25,0.52996,0.00082,14.08805]
[1780141238336,13.72,73537.18,3.25,0.53183,0.00082,14.08336]
[1780141238437,13.72,73540.04,3.25,0.53417,0.00082,14.07703]
[1780141244020,13.71,73539.93,3.25,0.53409,0.00082,14.07725]
[1780141249274,13.71,73539.92,3.25,0.53409,0.00082,14.07724]
[1780141249358,13.71,73539.92,3.25,0.53409,0.00082,14.07724]
[1780141250063,13.71,73539.92,3.25,0.5341,0.00082,14.07724]
[1780141254721,13.7,73540.28,3.25,0.5344,0.00082,14.07639]
[1780141254757,13.7,73541.36,3.25,0.53528,0.00082,14.07386]
[1780141255096,13.7,73541.44,3.25,0.53535,0.00082,14.07366]
[1780141260132,13.7,73541.85,3.25,0.53569,0.00082,14.07265]
[1780141265166,13.69,73542.44,3.25,0.53619,0.00082,14.07119]
[1780141266173,13.69,73539.39,3.25,0.53369,0.00082,14.07836]
[1780141268156,13.69,73538.04,3.25,0.53258,0.00082,14.08135]
[1780141268214,13.69,73538.04,3.25,0.53258,0.00082,14.08135]
[1780141268257,13.69,73538.21,3.25,0.53273,0.00082,14.08097]
[1780141275236,13.68,73538.44,3.25,0.53293,0.00082,14.08041]
[1780141281278,13.68,73539.97,3.25,0.5342,0.00082,14.07693]
[1780141286313,13.67,73540.7,3.25,0.53481,0.00082,14.07521]
[1780141291348,13.67,73540.91,3.25,0.535,0.00082,14.06888]
[1780141297392,13.67,73541.29,3.25,0.53532,0.00082,14.06795]
[1780141304448,13.66,73541.15,3.25,0.53521,0.00082,14.06826]
[1780141309493,13.66,73541.94,3.25,0.53586,0.00082,14.06635]
[1780141312736,13.66,73541.94,3.25,0.53586,0.00082,14.06635]
[1780141312791,13.66,73541.94,3.25,0.53586,0.00082,14.06635]
[1780141312983,13.66,73541.61,3.25,0.5356,0.00082,14.06714]
[1780141318546,13.66,73540.44,3.25,0.53464,0.00082,14.0699]
[1780141323581,13.66,73540.73,3.25,0.53488,0.00082,14.06921]
[1780141329633,13.66,73540.79,3.25,0.53493,0.00082,14.06905]
[1780141339703,13.65,73540.36,3.25,0.53459,0.00082,14.07004]
[1780141344730,13.65,73539.97,3.25,0.53427,0.00082,14.07094]
[1780141349773,13.65,73539.16,3.25,0.53361,0.00082,14.07278]
[1780141354386,13.65,73538.9,3.25,0.53341,0.00082,14.06754]
[1780141354458,13.65,73538.9,3.25,0.53341,0.00082,14.06754]
[1780141354800,13.65,73538.94,3.25,0.53345,0.00082,14.06744]
[1780141359843,13.65,73539.89,3.25,0.53423,0.00082,14.06526]
[1780141364870,13.64,73540.01,3.25,0.53433,0.00082,14.06498]
[1780141365631,13.64,73540.01,3.25,0.53433,0.00082,14.06498]
[1780141365687,13.64,73540.01,3.25,0.53433,0.00082,14.06498]
[1780141365732,13.64,73540.02,3.25,0.53434,0.00082,14.06495]
[1780141370912,13.64,73539.79,3.25,0.53415,0.00082,14.06548]
[1780141376801,13.64,73539.26,3.25,0.53372,0.00082,14.06669]
[1780141378821,13.64,73539.25,3.25,0.53371,0.00082,14.06671]
[1780141378875,13.64,73539.25,3.25,0.53371,0.00082,14.06671]
[1780141378922,13.64,73539.14,3.25,0.53362,0.00082,14.06696]
[1780141384006,13.64,73539.26,3.25,0.53372,0.00082,14.06668]
[1780141390056,13.64,73533.53,3.25,0.529,0.00082,14.07873]
[1780141394105,13.64,73533.84,3.25,0.52926,0.00082,14.07812]
[1780141394146,13.64,73533.84,3.25,0.52926,0.00082,14.07812]
[1780141394177,13.64,73533.75,3.25,0.52919,0.00082,14.0783]
[1780141398158,13.64,73533.8,3.25,0.52923,0.00082,14.07819]
[1780141398230,13.64,73533.8,3.25,0.52923,0.00082,14.07819]
[1780141404251,13.64,73533.62,3.25,0.52908,0.00082,14.07853]
[1780141410196,13.63,73534.21,3.25,0.52958,0.00082,14.07737]
[1780141417235,13.63,73534.29,3.25,0.52966,0.00083,14.07138]
[1780141424686,13.63,73534.21,3.25,0.5296,0.00083,14.07153]
[1780141430339,13.63,73533.84,3.25,0.5293,0.00083,14.07224]
[1780141435856,13.63,73533.27,3.25,0.52883,0.00083,14.07334]
[1780141440931,13.62,73534.37,3.25,0.52974,0.00083,14.07118]
[1780141446928,13.62,73534.56,3.25,0.5299,0.00083,14.0708]
[1780141452482,13.62,73534.85,3.25,0.53015,0.00083,14.07019]
[1780141458525,13.62,73534.91,3.25,0.5302,0.00083,14.07006]
[1780141466426,13.62,73534.85,3.25,0.53015,0.00083,14.07018]
[1780141471616,13.61,73534.87,3.25,0.53019,0.00083,14.0643]
[1780141479673,13.61,73535.5,3.25,0.53072,0.00083,14.063]
[1780141489743,13.61,73534.87,3.25,0.5302,0.00083,14.06426]
[1780141500830,13.6,73534.76,3.25,0.53012,0.00083,14.06446]
[1780141506863,13.6,73534.77,3.25,0.53013,0.00083,14.06443]
[1780141511897,13.6,73535.07,3.25,0.53038,0.00083,14.06382]
[1780141516933,13.6,73534.87,3.25,0.53022,0.00083,14.06421]
[1780141530021,13.59,73534.81,3.25,0.53018,0.00083,14.0643]
[1780141535059,13.59,73534.61,3.25,0.53003,0.00083,14.05888]
[1780141541110,13.59,73535.16,3.25,0.53049,0.00083,14.05775]
[1780141546137,13.59,73535.16,3.25,0.53049,0.00083,14.05774]
[1780141551180,13.58,73535.75,3.25,0.53099,0.00083,14.05652]
[1780141555786,13.58,73535.41,3.25,0.53071,0.00083,14.05722]
[1780141555835,13.58,73535.41,3.25,0.53071,0.00083,14.05722]
[1780141561251,13.58,73535.56,3.25,0.53083,0.00083,14.05689]
[1780141562819,13.58,73535.56,3.25,0.53083,0.00083,14.05689]
[1780141564973,13.58,73524.13,3.25,0.52135,0.00083,14.07664]
[1780141565418,13.58,73524.13,3.25,0.52135,0.00083,14.07664]
[1780141565937,13.58,73524.13,3.25,0.52135,0.00083,14.07664]
[1780141565982,13.58,73524.13,3.25,0.52135,0.00083,14.07664]
[1780141565999,13.58,73529.32,3.25,0.52566,0.00083,14.06865]
[1780141571323,13.58,73529.74,3.25,0.52602,0.00083,14.06793]
[1780141578367,13.57,73529.83,3.25,0.5261,0.00083,14.06775]
[1780141583401,13.57,73530.57,3.25,0.52672,0.00083,14.06644]
[1780141587751,13.57,73531.23,3.25,0.52727,0.00083,14.06525]
[1780141587829,13.57,73531.23,3.25,0.52727,0.00083,14.06525]
[1780141587950,13.57,73531.23,3.25,0.52727,0.00083,14.06525]
[1780141588044,13.57,73531.23,3.25,0.52727,0.00083,14.06525]
[1780141588051,13.57,73531.38,3.25,0.5274,0.00083,14.06497]
[1780141588192,13.57,73531.38,3.25,0.5274,0.00083,14.06497]
[1780141590575,13.57,73531.38,3.25,0.5274,0.00083,14.06497]
[1780141591002,13.56,73531.61,3.25,0.5276,0.00083,14.05871]
[1780141593351,13.56,73531.97,3.25,0.5279,0.00083,14.05804]
[1780141593414,13.56,73531.97,3.25,0.5279,0.00083,14.05804]
[1780141598507,13.56,73532.37,3.25,0.52824,0.00083,14.05727]
[1780141604084,13.56,73532.52,3.25,0.52837,0.00083,14.05698]
[1780141609930,13.55,73533.11,3.25,0.52887,0.00083,14.05582]
[1780141615696,13.55,73533.23,3.25,0.52898,0.00083,14.05558]
[1780141621678,13.54,73534.13,3.25,0.52974,0.00083,14.05378]
[1780141625851,13.54,73534.02,3.25,0.52965,0.00083,14.05399]
[1780141625920,13.54,73534.02,3.25,0.52965,0.00083,14.05399]
[1780141626717,13.54,73533.13,3.25,0.52891,0.00083,14.05574]
[1780141626807,13.54,73533.59,3.25,0.52929,0.00083,14.05484]
[1780141627853,13.54,73533.59,3.25,0.52929,0.00083,14.05484]
[1780141628110,13.54,73533.67,3.25,0.52936,0.00083,14.05467]
[1780141628941,13.54,73533.67,3.25,0.52936,0.00083,14.05467]
[1780141629148,13.54,73533.84,3.25,0.5295,0.00083,14.05434]
[1780141632054,13.54,73533.84,3.25,0.5295,0.00083,14.05433]
[1780141632060,13.54,73533.84,3.25,0.52951,0.00083,14.05433]
[1780141635545,13.54,73533.83,3.25,0.5295,0.00083,14.05434]
[1780141635610,13.54,73533.83,3.25,0.5295,0.00083,14.05434]
[1780141636064,13.54,73533.83,3.25,0.5295,0.00083,14.05434]
[1780141641818,13.53,73533.73,3.25,0.52942,0.00083,14.05453]
[1780141643542,13.53,73533.73,3.25,0.52942,0.00083,14.05453]
[1780141644160,13.53,73536.05,3.25,0.53135,0.00083,14.04976]
[1780141649166,13.53,73537.8,3.25,0.53281,0.00083,14.04595]
[1780141653219,13.53,73533.47,3.25,0.52922,0.00083,14.0492]
[1780141658278,13.53,73532.97,3.25,0.52881,0.00083,14.05016]
[1780141663315,13.53,73534.79,3.25,0.53033,0.00083,14.04653]
[1780141668146,13.53,73532.03,3.25,0.52803,0.00083,14.05194]
[1780141669641,13.53,73530.99,3.25,0.52716,0.00083,14.05386]
[1780141669703,13.53,73530.99,3.25,0.52716,0.00083,14.05386]
[1780141670145,13.53,73530.83,3.25,0.52703,0.00083,14.05415]
[1780141676048,13.53,73528.4,3.25,0.52501,0.00083,14.05835]
[1780141680784,13.53,73528.13,3.25,0.52478,0.00083,14.0588]
[1780141680901,13.53,73528.13,3.25,0.52478,0.00083,14.0588]
[1780141681091,13.53,73527.65,3.25,0.52438,0.00083,14.05958]
[1780141682108,13.53,73512.58,3.25,0.5118,0.00084,14.07684]
[1780141682949,13.53,73512.58,3.25,0.5118,0.00084,14.07684]
[1780141683006,13.53,73512.58,3.25,0.5118,0.00084,14.07684]
[1780141683100,13.53,73512.58,3.25,0.5118,0.00083,14.07684]
[1780141685717,13.53,73512.42,3.25,0.51167,0.00083,14.07695]
[1780141685951,13.53,73512.42,3.25,0.51167,0.00083,14.07695]
[1780141686130,13.53,73512.42,3.25,0.51167,0.00083,14.07695]
[1780141686139,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141686305,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141686410,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141686514,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141686591,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141686717,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141687128,13.53,73512.24,3.25,0.51152,0.00083,14.07707]
[1780141688572,13.53,73511.94,3.25,0.51127,0.00083,14.07727]
[1780141688610,13.53,73511.94,3.25,0.51127,0.00083,14.07727]
[1780141688628,13.53,73511.94,3.25,0.51127,0.00083,14.07727]
[1780141688677,13.53,73511.94,3.25,0.51127,0.00083,14.07727]
[1780141688705,13.53,73511.94,3.25,0.51127,0.00083,14.07727]
[1780141688944,13.53,73511.72,3.25,0.51108,0.00083,14.07741]
[1780141693413,13.54,73511.01,3.25,0.51049,0.00083,14.07784]
[1780141693474,13.54,73511.01,3.25,0.51049,0.00083,14.07784]
[1780141693514,13.54,73511.01,3.25,0.51049,0.00083,14.07784]
[1780141694409,13.54,73511.01,3.25,0.51049,0.00083,14.07784]
[1780141694511,13.54,73511.01,3.25,0.51049,0.00083,14.07784]
[1780141696404,13.54,73511.01,3.25,0.51049,0.00083,14.07784]
[1780141697200,13.54,73509.78,3.25,0.50946,0.00083,14.07851]
[1780141702235,13.55,73509.11,3.25,0.5089,0.00083,14.07884]
[1780141707290,13.55,73508.92,3.25,0.50874,0.00083,14.07893]
[1780141713561,13.56,73508.04,3.25,0.508,0.00083,14.07349]
[1780141721369,13.56,73507.52,3.25,0.50757,0.00083,14.07369]
[1780141731434,13.57,73507.62,3.25,0.50765,0.00083,14.07366]
[1780141736472,13.57,73507.34,3.25,0.50741,0.00083,14.07376]
[1780141742102,13.57,73507.0,3.25,0.50713,0.00083,14.07388]
[1780141749077,13.57,73507.19,3.25,0.50729,0.00083,14.07381]
[1780141758648,13.58,73507.07,3.25,0.50719,0.00083,14.07386]
[1780141764669,13.59,73506.85,3.25,0.507,0.00083,14.07393]
[1780141771719,13.59,73506.89,3.25,0.50704,0.00083,14.0681]
[1780141782211,13.59,73506.89,3.25,0.50704,0.00083,14.0681]
[1780141791856,13.6,73506.85,3.25,0.507,0.00083,14.06812]
[1780141799915,13.6,73506.83,3.25,0.50698,0.00083,14.06813]
[1780141812171,13.61,73506.75,3.25,0.50691,0.00083,14.06815]
[1780141818154,13.61,73506.76,3.25,0.50692,0.00083,14.06815]
[1780141819335,13.61,73502.9,3.25,0.50371,0.00083,14.06892]
[1780141824386,13.62,73500.95,3.25,0.50209,0.00083,14.06896]
[1780141830127,13.62,73501.19,3.25,0.50229,0.00083,14.06897]
[1780141835163,13.62,73501.66,3.25,0.50268,0.00083,14.06316]
[1780141840526,13.62,73501.76,3.25,0.50277,0.00083,14.06316]
[1780141846242,13.63,73500.87,3.25,0.50203,0.00083,14.06314]
[1780141852283,13.63,73501.17,3.25,0.50228,0.00083,14.06315]
[1780141857318,13.63,73501.36,3.25,0.50243,0.00083,14.06316]
[1780141862352,13.63,73499.05,3.25,0.50051,0.00083,14.06297]
[1780141867397,13.63,73498.01,3.25,0.49965,0.00083,14.06277]
[1780141873450,13.63,73498.82,3.25,0.50032,0.00083,14.06293]
[1780141879478,13.63,73499.43,3.25,0.50083,0.00083,14.06302]
[1780141884512,13.63,73499.75,3.25,0.5011,0.00083,14.06306]
[1780141890356,13.63,73499.43,3.25,0.50083,0.00083,14.06302]
[1780141895563,13.64,73497.35,3.25,0.4991,0.00083,14.0568]
[1780141901181,13.64,73497.07,3.25,0.49887,0.00083,14.05672]
[1780141902623,13.64,73497.04,3.25,0.49885,0.00083,14.05672]
[1780141903392,13.64,73493.31,3.25,0.49575,0.00083,14.05526]
[1780141907414,13.64,73488.38,3.25,0.49166,0.00083,14.05205]
[1780141912437,13.64,73488.06,3.25,0.4914,0.00083,14.05179]
[1780141917438,13.65,73488.01,3.25,0.49136,0.00083,14.05175]
[1780141922441,13.65,73487.44,3.25,0.49089,0.00083,14.05127]
[1780141927472,13.65,73487.14,3.25,0.49064,0.00083,14.05102]
[1780141927858,13.66,73486.94,3.25,0.49048,0.00083,14.05084]
[1780141927960,13.66,73486.94,3.25,0.49048,0.00083,14.05084]
[1780141933869,13.66,73486.46,3.25,0.49009,0.00083,14.05041]
[1780141942919,13.67,73486.57,3.25,0.49019,0.00083,14.05052]
[1780141947954,13.68,73487.37,3.25,0.49085,0.00083,14.05123]
[1780141949968,13.68,73490.71,3.25,0.49362,0.00083,14.05377]
[1780141956125,13.68,73490.7,3.25,0.49361,0.00083,14.04794]
[1780141962054,13.69,73490.13,3.25,0.49314,0.00083,14.04756]
[1780141969102,13.69,73490.8,3.25,0.4937,0.00083,14.04801]
[1780141974149,13.7,73492.06,3.25,0.49474,0.00083,14.04878]
[1780141981096,13.7,73492.31,3.25,0.49495,0.00083,14.04893]
[1780141988238,13.71,73493.53,3.25,0.49596,0.00083,14.04957]
[1780141994289,13.71,73494.27,3.25,0.49658,0.00083,14.04991]
[1780142003339,13.72,73494.38,3.25,0.49667,0.00083,14.04996]
[1780142008375,13.72,73494.45,3.25,0.49673,0.00083,14.04999]
[1780142013412,13.73,73494.53,3.25,0.4968,0.00083,14.0442]
[1780142018445,13.73,73494.55,3.25,0.49681,0.00083,14.04421]
[1780142024501,13.73,73493.97,3.25,0.49633,0.00083,14.04395]
[1780142029521,13.73,73493.17,3.25,0.49567,0.00083,14.04357]
[1780142031537,13.73,73496.88,3.25,0.49874,0.00083,14.04503]
[1780142036558,13.72,73497.12,3.25,0.49893,0.00083,14.0451]
[1780142043624,13.72,73496.7,3.25,0.49859,0.00083,14.04498]
[1780142048655,13.72,73496.14,3.25,0.49812,0.00083,14.04481]
[1780142054554,13.72,73496.12,3.25,0.49811,0.00083,14.0448]
[1780142059611,13.71,73496.27,3.25,0.49823,0.00083,14.04485]
[1780142065217,13.71,73497.24,3.25,0.49903,0.00083,14.04513]
[1780142070843,13.71,73497.25,3.25,0.49904,0.00083,14.04513]
[1780142076885,13.71,73497.12,3.25,0.49893,0.00083,14.03927]
[1780142081919,13.71,73497.68,3.25,0.49939,0.00083,14.03942]
[1780142086955,13.71,73496.71,3.25,0.49859,0.00083,14.03916]
[1780142092996,13.71,73496.07,3.25,0.49806,0.00083,14.03896]
[1780142097513,13.71,73496.07,3.25,0.49806,0.00083,14.03896]
[1780142097536,13.71,73496.07,3.25,0.49806,0.00083,14.03896]
[1780142097607,13.71,73496.07,3.25,0.49806,0.00083,14.03896]
[1780142097615,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142097970,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098064,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098090,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098194,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098331,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098397,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098468,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098627,13.71,73495.85,3.25,0.49788,0.00083,14.03888]
[1780142098505,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142098712,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142098851,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142098899,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099058,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099111,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099281,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099354,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099537,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099596,13.71,73508.96,3.25,0.50872,0.00083,14.03823]
[1780142099584,13.71,73514.59,3.25,0.51337,0.00083,14.03477]
[1780142099682,13.71,73514.59,3.25,0.51337,0.00083,14.03477]
[1780142100420,13.71,73514.59,3.25,0.51337,0.00083,14.03477]
[1780142100457,13.71,73514.59,3.25,0.51337,0.00083,14.03477]
[1780142100485,13.71,73514.42,3.25,0.51323,0.00083,14.03491]
[1780142103065,13.71,73505.24,3.25,0.50564,0.00083,14.03947]
[1780142103799,13.71,73505.24,3.25,0.50564,0.00083,14.03947]
[1780142104671,13.71,73502.42,3.25,0.50331,0.00083,14.03985]
[1780142109685,13.71,73501.67,3.25,0.50269,0.00083,14.03988]
[1780142110900,13.71,73501.21,3.25,0.50231,0.00083,14.03987]
[1780142111123,13.71,73501.21,3.25,0.50231,0.00083,14.03987]
[1780142116157,13.72,73500.22,3.25,0.50149,0.00083,14.03982]
[1780142122199,13.72,73500.09,3.25,0.50138,0.00083,14.03981]
[1780142127234,13.72,73499.52,3.25,0.50091,0.00083,14.03975]
[1780142133276,13.72,73499.38,3.25,0.5008,0.00083,14.0339]
[1780142138310,13.73,73499.66,3.25,0.50103,0.00083,14.03394]
[1780142140325,13.73,73503.03,3.25,0.50381,0.00083,14.03399]
[1780142145360,13.73,73504.22,3.25,0.5048,0.00083,14.03384]
[1780142151421,13.73,73504.86,3.25,0.50532,0.00083,14.03373]
[1780142157501,13.73,73505.44,3.25,0.5058,0.00083,14.0336]
[1780142163489,13.73,73504.43,3.25,0.50497,0.00083,14.03381]
[1780142168621,13.74,73504.17,3.25,0.50475,0.00083,14.03385]
[1780142174574,13.74,73504.25,3.25,0.50482,0.00083,14.03384]
[1780142179608,13.74,73504.0,3.25,0.50461,0.00083,14.03387]
[1780142184643,13.74,73503.51,3.25,0.50421,0.00083,14.03394]
[1780142189679,13.74,73500.59,3.25,0.5018,0.00083,14.03402]
[1780142194714,13.75,73500.91,3.25,0.50206,0.00083,14.02821]
[1780142200755,13.75,73501.47,3.25,0.50253,0.00083,14.02822]
[1780142205765,13.75,73501.68,3.25,0.5027,0.00082,14.02822]
[1780142212836,13.76,73501.68,3.25,0.5027,0.00082,14.02822]
[1780142222905,13.76,73501.98,3.25,0.50295,0.00082,14.02821]
[1780142227944,13.76,73502.29,3.25,0.5032,0.00082,14.0282]
[1780142235979,13.77,73502.35,3.25,0.50325,0.00082,14.0282]
[1780142244060,13.77,73502.61,3.25,0.50346,0.00082,14.02819]
[1780142249094,13.77,73503.14,3.25,0.5039,0.00082,14.02815]
[1780142254129,13.77,73502.93,3.25,0.50373,0.00082,14.02233]
[1780142259163,13.78,73505.4,3.25,0.50576,0.00082,14.02195]
[1780142264198,13.78,73505.71,3.25,0.50602,0.00082,14.02188]
[1780142270240,13.78,73506.03,3.25,0.50628,0.00082,14.0218]
[1780142275346,13.78,73506.03,3.25,0.50628,0.00082,14.0218]
[1780142282326,13.79,73506.18,3.25,0.5064,0.00082,14.02176]
[1780142287416,13.79,73506.18,3.25,0.5064,0.00082,14.02176]
[1780142295416,13.79,73506.18,3.25,0.5064,0.00082,14.02176]
[1780142300464,13.79,73506.8,3.25,0.50691,0.00082,14.02158]
[1780142306472,13.8,73506.7,3.25,0.50683,0.00082,14.02161]
[1780142311880,13.8,73506.7,3.25,0.50683,0.00082,14.02161]
[1780142319594,13.8,73507.1,3.25,0.50716,0.00082,14.01565]
[1780142326612,13.8,73507.36,3.25,0.50737,0.00082,14.01556]
[1780142334700,13.81,73507.22,3.25,0.50725,0.00082,14.01561]
[1780142340743,13.81,73507.03,3.25,0.5071,0.00082,14.01568]
[1780142345777,13.81,73507.1,3.25,0.50715,0.00082,14.01565]
[1780142350814,13.81,73508.28,3.25,0.50812,0.00082,14.01523]
[1780142356823,13.81,73508.29,3.25,0.50813,0.00082,14.01522]
[1780142362899,13.81,73508.29,3.25,0.50813,0.00082,14.01522]
[1780142367935,13.81,73507.69,3.25,0.50764,0.00082,14.01545]
[1780142373979,13.82,73507.63,3.25,0.50759,0.00082,14.00964]
[1780142379218,13.82,73507.67,3.25,0.50762,0.00082,14.00962]
[1780142385331,13.82,73508.47,3.25,0.50828,0.00082,14.00931]
[1780142391096,13.82,73508.21,3.25,0.50806,0.00082,14.00942]
[1780142397104,13.82,73507.93,3.25,0.50783,0.00082,14.00953]
[1780142401125,13.82,73507.93,3.25,0.50783,0.00082,14.00953]
[1780142401960,13.82,73511.25,3.25,0.51056,0.00082,14.00795]
[1780142402957,13.82,73516.9,3.25,0.5152,0.00082,14.00376]
[1780142406928,13.82,73521.62,3.25,0.51907,0.00082,13.99882]
[1780142411951,13.83,73520.96,3.25,0.51853,0.00082,13.9996]
[1780142416997,13.84,73518.71,3.25,0.51667,0.00082,14.00204]
[1780142422027,13.84,73517.11,3.25,0.51536,0.00082,14.0036]
[1780142427077,13.85,73516.79,3.25,0.51509,0.00082,14.00389]
[1780142432100,13.85,73516.53,3.25,0.51488,0.00082,13.99829]
[1780142436205,13.86,73515.49,3.25,0.51402,0.00082,13.99918]
[1780142436268,13.86,73515.49,3.25,0.51402,0.00082,13.99918]
[1780142436284,13.86,73515.49,3.25,0.51402,0.00082,13.99918]
[1780142436502,13.86,73515.41,3.25,0.51396,0.00082,13.99924]
[1780142439140,13.86,73515.41,3.25,0.51396,0.00082,13.99924]
[1780142439203,13.86,73515.41,3.25,0.51396,0.00082,13.99924]
[1780142439224,13.86,73515.41,3.25,0.51396,0.00082,13.99924]
[1780142439242,13.85,73515.41,3.25,0.51396,0.00082,13.99924]
[1780142445480,13.85,73514.06,3.25,0.51285,0.00082,14.00029]
[1780142455622,13.85,73511.88,3.25,0.51106,0.00082,14.00175]
[1780142461558,13.85,73510.36,3.25,0.50982,0.00082,14.00261]
[1780142461962,13.85,73511.15,3.25,0.51047,0.00082,14.00218]
[1780142466973,13.85,73511.85,3.25,0.51104,0.00082,14.00177]
[1780142472010,13.84,73511.23,3.25,0.51054,0.00082,14.00213]
[1780142472019,13.84,73506.76,3.25,0.50687,0.00082,14.00409]
[1780142477034,13.84,73505.42,3.25,0.50577,0.00082,14.00445]
[1780142482119,13.84,73506.96,3.25,0.50703,0.00082,14.00403]
[1780142487162,13.83,73508.09,3.25,0.50796,0.00082,14.00363]
[1780142492171,13.83,73508.31,3.25,0.50815,0.00082,13.9977]
[1780142497177,13.83,73509.31,3.25,0.50897,0.00082,13.99727]
[1780142502252,13.82,73509.31,3.25,0.50897,0.00082,13.99727]
[1780142507334,13.82,73508.71,3.25,0.50848,0.00082,13.99753]
[1780142512390,13.82,73509.08,3.25,0.50878,0.00082,13.99737]
[1780142517455,13.82,73509.08,3.25,0.50878,0.00082,13.99737]
[1780142522093,13.82,73501.35,3.25,0.50243,0.00082,13.99903]
[1780142527102,13.82,73501.12,3.25,0.50224,0.00082,13.99903]
[1780142532133,13.82,73501.82,3.25,0.50281,0.00082,13.99903]
[1780142537157,13.82,73502.48,3.25,0.50336,0.00082,13.99901]
[1780142542201,13.82,73502.74,3.25,0.50357,0.00082,13.999]
[1780142547233,13.82,73502.89,3.25,0.50369,0.00082,13.99899]
[1780142552255,13.82,73503.42,3.25,0.50413,0.00082,13.99309]
[1780142557287,13.82,73503.39,3.25,0.50411,0.00082,13.9931]
[1780142562359,13.82,73503.21,3.25,0.50396,0.00082,13.99311]
[1780142567380,13.82,73502.96,3.25,0.50375,0.00082,13.99314]
[1780142577401,13.82,73502.96,3.25,0.50375,0.00082,13.99314]
[1780142588437,13.82,73502.96,3.25,0.50375,0.00082,13.99314]
[1780142593445,13.82,73502.88,3.25,0.50369,0.00082,13.99314]
[1780142598471,13.82,73502.86,3.25,0.50367,0.00082,13.99314]
[1780142603502,13.82,73503.26,3.25,0.504,0.00082,13.99311]
[1780142608510,13.82,73505.03,3.25,0.50545,0.00082,13.99284]
[1780142613528,13.82,73505.69,3.25,0.506,0.00082,13.98685]
[1780142618609,13.82,73505.84,3.25,0.50612,0.00082,13.98681]
[1780142623237,13.82,73501.32,3.25,0.5024,0.00082,13.98734]
[1780142628286,13.82,73500.86,3.25,0.50202,0.00082,13.98733]
[1780142630455,13.82,73500.93,3.25,0.50208,0.00082,13.98733]
[1780142630519,13.82,73500.93,3.25,0.50208,0.00082,13.98733]
[1780142635526,13.82,73501.01,3.25,0.50215,0.00082,13.98734]
[1780142635590,13.82,73501.01,3.25,0.50215,0.00082,13.98734]
[1780142640847,13.82,73501.97,3.25,0.50294,0.00082,13.98734]
[1780142641620,13.82,73501.97,3.25,0.50294,0.00082,13.98734]
[1780142641854,13.81,73501.9,3.25,0.50288,0.00082,13.98734]
[1780142646889,13.81,73504.91,3.25,0.50536,0.00082,13.98702]
[1780142658898,13.81,73505.05,3.25,0.50547,0.00082,13.98699]
[1780142664010,13.8,73505.19,3.25,0.50559,0.00082,13.98696]
[1780142669151,13.8,73505.47,3.25,0.50582,0.00082,13.9869]
[1780142679069,13.8,73505.47,3.25,0.50582,0.00082,13.98105]
[1780142686165,13.8,73505.91,3.25,0.50619,0.00082,13.98094]
[1780142693651,13.79,73505.97,3.25,0.50624,0.00083,13.98092]
[1780142699209,13.79,73506.26,3.25,0.50648,0.00083,13.98084]
[1780142705302,13.79,73506.03,3.25,0.50629,0.00083,13.98091]
[1780142712352,13.78,73506.31,3.25,0.50652,0.00083,13.98083]
[1780142718071,13.78,73506.04,3.25,0.5063,0.00083,13.9809]
[1780142723427,13.78,73506.04,3.25,0.5063,0.00083,13.9809]
[1780142728465,13.78,73505.44,3.25,0.5058,0.00083,13.98105]
[1780142736290,13.78,73505.43,3.25,0.5058,0.00083,13.9752]
[1780142749561,13.78,73505.02,3.25,0.50546,0.00083,13.97529]
[1780142750641,13.78,73505.02,3.25,0.50546,0.00083,13.97529]
[1780142751278,13.78,73504.62,3.25,0.50513,0.00083,13.97537]
[1780142756297,13.78,73505.99,3.25,0.50626,0.00083,13.97506]
[1780142761317,13.78,73505.43,3.25,0.5058,0.00083,13.9752]
[1780142763336,13.78,73509.66,3.25,0.50929,0.00083,13.97369]
[1780142768385,13.78,73510.26,3.25,0.50979,0.00083,13.97339]
[1780142773330,13.78,73507.04,3.25,0.50713,0.00083,13.97475]
[1780142778382,13.77,73506.82,3.25,0.50695,0.00083,13.97482]
[1780142783445,13.77,73506.32,3.25,0.50653,0.00083,13.97497]
[1780142788446,13.77,73504.86,3.25,0.50533,0.00083,13.97532]
[1780142793480,13.77,73504.84,3.25,0.50531,0.00083,13.96947]
[1780142798544,13.77,73504.8,3.25,0.50528,0.00083,13.96948]
[1780142803572,13.77,73504.58,3.25,0.5051,0.00083,13.96952]
[1780142808620,13.76,73504.72,3.25,0.50521,0.00083,13.9695]
[1780142813668,13.76,73505.3,3.25,0.50569,0.00083,13.96938]
[1780142818672,13.76,73506.39,3.25,0.5066,0.00083,13.9691]
[1780142823688,13.76,73508.24,3.25,0.50813,0.00083,13.96846]
[1780142828757,13.76,73508.93,3.25,0.5087,0.00083,13.96817]
[1780142834203,13.76,73508.9,3.25,0.50868,0.00083,13.96818]
[1780142839217,13.76,73507.65,3.25,0.50764,0.00083,13.96868]
[1780142844236,13.76,73508.44,3.25,0.5083,0.00083,13.96838]
[1780142849241,13.76,73508.81,3.25,0.5086,0.00083,13.96822]
[1780142854246,13.75,73508.81,3.25,0.50861,0.00083,13.96236]
[1780142859294,13.75,73509.42,3.25,0.50911,0.00083,13.96208]
[1780142864336,13.75,73509.42,3.25,0.50911,0.00083,13.96208]
[1780142869413,13.75,73509.51,3.25,0.50919,0.00083,13.96204]
[1780142874431,13.75,73509.51,3.25,0.50919,0.00083,13.96204]
[1780142879480,13.75,73510.23,3.25,0.50979,0.00083,13.96168]
[1780142884561,13.75,73510.21,3.25,0.50977,0.00083,13.96169]
[1780142889621,13.75,73509.83,3.25,0.50945,0.00083,13.96188]
[1780142894657,13.75,73510.39,3.25,0.50992,0.00083,13.96159]
[1780142899698,13.75,73510.06,3.25,0.50965,0.00083,13.96176]
[1780142904768,13.74,73509.99,3.25,0.50959,0.00083,13.9618]
[1780142909837,13.74,73509.68,3.25,0.50933,0.00083,13.96195]
[1780142914889,13.74,73509.75,3.25,0.50939,0.00083,13.95606]
[1780142919929,13.74,73509.75,3.25,0.50939,0.00083,13.95606]
[1780142924954,13.74,73509.7,3.25,0.50935,0.00083,13.95608]
[1780142929996,13.74,73509.39,3.25,0.5091,0.00083,13.95623]
[1780142934508,13.74,73506.28,3.25,0.50652,0.00083,13.95741]
[1780142939523,13.74,73505.74,3.25,0.50607,0.00083,13.95755]
[1780142944532,13.74,73504.8,3.25,0.50529,0.00083,13.95776]
[1780142949583,13.74,73504.71,3.25,0.50521,0.00083,13.95778]
[1780142954603,13.75,73504.35,3.25,0.50491,0.00083,13.95785]
[1780142959611,13.75,73504.04,3.25,0.50466,0.00083,13.95789]
[1780142964655,13.75,73504.13,3.25,0.50473,0.00083,13.95788]
[1780142969698,13.75,73503.89,3.25,0.50453,0.00083,13.95792]
[1780142974723,13.75,73503.58,3.25,0.50428,0.00083,13.95209]
[1780142979789,13.75,73504.08,3.25,0.50469,0.00083,13.95203]
[1780142984802,13.75,73503.69,3.25,0.50437,0.00083,13.95208]
[1780142989853,13.75,73504.04,3.25,0.50466,0.00083,13.95203]
[1780142994906,13.75,73504.14,3.25,0.50474,0.00083,13.95202]
[1780142999963,13.75,73504.17,3.25,0.50476,0.00083,13.95201]
[1780143004971,13.75,73504.18,3.25,0.50477,0.00083,13.95201]
[1780143013455,13.75,73504.32,3.25,0.50489,0.00083,13.95199]
[1780143017484,13.75,73501.04,3.25,0.50217,0.00083,13.95221]
[1780143023527,13.75,73501.54,3.25,0.50258,0.00083,13.95222]
[1780143031584,13.75,73502.14,3.25,0.50308,0.00083,13.94634]
[1780143039639,13.75,73501.95,3.25,0.50292,0.00083,13.94635]
[1780143044675,13.74,73502.02,3.25,0.50298,0.00083,13.94635]
[1780143051678,13.74,73502.22,3.25,0.50315,0.00083,13.94634]
[1780143056759,13.74,73502.22,3.25,0.50315,0.00083,13.94634]
[1780143061795,13.74,73502.7,3.25,0.50355,0.00083,13.94631]
[1780143067835,13.74,73502.76,3.25,0.5036,0.00083,13.94631]
[1780143073116,13.74,73502.98,3.25,0.50378,0.00083,13.94629]
[1780143078481,13.74,73502.86,3.25,0.50368,0.00083,13.9463]
[1780143083948,13.74,73503.56,3.25,0.50426,0.00083,13.94623]
[1780143088984,13.74,73504.07,3.25,0.50468,0.00083,13.94616]
[1780143094019,13.74,73503.89,3.25,0.50454,0.00083,13.94032]
[1780143099055,13.74,73503.7,3.25,0.50438,0.00083,13.94035]
[1780143104088,13.74,73503.74,3.25,0.50441,0.00083,13.94034]
[1780143112102,13.74,73503.76,3.25,0.50443,0.00083,13.94034]
[1780143119194,13.74,73503.75,3.25,0.50442,0.00083,13.94034]
[1780143124282,13.74,73504.39,3.25,0.50495,0.00083,13.94025]
[1780143132243,13.73,73503.99,3.25,0.50462,0.00083,13.94031]
[1780143137320,13.73,73502.36,3.25,0.50326,0.00083,13.94047]
[1780143142354,13.73,73502.52,3.25,0.5034,0.00083,13.94046]
[1780143148397,13.73,73502.35,3.25,0.50326,0.00083,13.94047]
[1780143153909,13.73,73501.85,3.25,0.50284,0.00083,13.93462]
[1780143162454,13.73,73503.03,3.25,0.50382,0.00083,13.93455]
[1780143167531,13.73,73502.24,3.25,0.50316,0.00083,13.9346]
[1780143173572,13.73,73501.18,3.25,0.50228,0.00083,13.93461]
[1780143178608,13.72,73501.05,3.25,0.50217,0.00083,13.93461]
[1780143186665,13.72,73500.44,3.25,0.50167,0.00083,13.93458]
[1780143192726,13.72,73498.98,3.25,0.50045,0.00083,13.93442]
[1780143197742,13.72,73497.75,3.25,0.49943,0.00083,13.93418]
[1780143202933,13.72,73496.98,3.25,0.49879,0.00083,13.93398]
[1780143208818,13.72,73496.83,3.25,0.49866,0.00083,13.93394]
[1780143210855,13.72,73496.76,3.25,0.4986,0.00083,13.93392]
[1780143211114,13.72,73496.76,3.25,0.4986,0.00083,13.93392]
[1780143211216,13.72,73496.76,3.25,0.4986,0.00083,13.92805]
[1780143212877,13.72,73496.76,3.25,0.4986,0.00083,13.92805]
[1780143213664,13.72,73496.76,3.25,0.4986,0.00083,13.92805]
[1780143213757,13.72,73497.15,3.25,0.49893,0.00083,13.92816]
[1780143216964,13.72,73497.07,3.25,0.49886,0.00083,13.92814]
[1780143217441,13.72,73497.07,3.25,0.49886,0.00083,13.92814]
[1780143217446,13.72,73497.07,3.25,0.49886,0.00083,13.92814]
[1780143217783,13.72,73497.07,3.25,0.49886,0.00083,13.92814]
[1780143217764,13.72,73497.1,3.25,0.49889,0.00083,13.92814]
[1780143217878,13.72,73497.1,3.25,0.49889,0.00083,13.92814]
[1780143223071,13.72,73497.1,3.25,0.49889,0.00083,13.92814]
[1780143229968,13.72,73498.06,3.25,0.49969,0.00083,13.92838]
[1780143241341,13.72,73497.9,3.25,0.49955,0.00083,13.92834]
[1780143252119,13.73,73497.91,3.25,0.49956,0.00083,13.92834]
[1780143261185,13.73,73497.93,3.25,0.49958,0.00083,13.92835]
[1780143266221,13.73,73498.49,3.25,0.50004,0.00083,13.92846]
[1780143272263,13.73,73498.74,3.25,0.50025,0.00083,13.92263]
[1780143275076,13.73,73498.64,3.25,0.50017,0.00083,13.92262]
[1780143282332,13.73,73498.56,3.25,0.5001,0.00083,13.9226]
[1780143287368,13.73,73498.6,3.25,0.50013,0.00083,13.92261]
[1780143289361,13.73,73498.57,3.25,0.50011,0.00083,13.9226]
[1780143289462,13.73,73502.18,3.25,0.50312,0.00083,13.92286]
[1780143292431,13.73,73503.31,3.25,0.50406,0.00083,13.92278]
[1780143297438,13.73,73507.37,3.25,0.50744,0.00083,13.92185]
[1780143299043,13.73,73507.86,3.25,0.50784,0.00083,13.92167]
[1780143299452,13.73,73508.44,3.25,0.50833,0.00083,13.92144]
[1780143300989,13.73,73509.12,3.25,0.50889,0.00083,13.92114]
[1780143301592,13.73,73510.02,3.25,0.50964,0.00083,13.92071]
[1780143302987,13.73,73510.02,3.25,0.50964,0.00083,13.92071]
[1780143303088,13.73,73510.02,3.25,0.50964,0.00083,13.92071]
[1780143304687,13.73,73510.02,3.25,0.50964,0.00083,13.92071]
[1780143306501,13.73,73516.06,3.25,0.51467,0.00083,13.91651]
[1780143309581,13.73,73517.29,3.25,0.51569,0.00083,13.91538]
[1780143309625,13.73,73516.8,3.25,0.51528,0.00083,13.91584]
[1780143313621,13.73,73516.8,3.25,0.51528,0.00083,13.91584]
[1780143313722,13.73,73516.48,3.25,0.51501,0.00083,13.91613]
[1780143319591,13.73,73515.83,3.25,0.51447,0.00083,13.91671]
[1780143321573,13.73,73514.89,3.25,0.51369,0.00083,13.91749]
[1780143328657,13.74,73515.52,3.25,0.51421,0.00083,13.91698]
[1780143333715,13.74,73515.42,3.25,0.51413,0.00083,13.91119]
[1780143339166,13.75,73515.33,3.25,0.51405,0.00083,13.91127]
[1780143339277,13.75,73515.33,3.25,0.51405,0.00083,13.91127]
[1780143344765,13.75,73515.33,3.25,0.51405,0.00083,13.91127]
[1780143353415,13.75,73515.22,3.25,0.51395,0.00083,13.91137]
[1780143358868,13.76,73512.03,3.25,0.5113,0.00083,13.9137]
[1780143363932,13.77,73511.43,3.25,0.5108,0.00083,13.91407]
[1780143372964,13.77,73511.84,3.25,0.51113,0.00083,13.91382]
[1780143377999,13.78,73511.51,3.25,0.51086,0.00083,13.91402]
[1780143381031,13.78,73514.33,3.25,0.51319,0.00083,13.9121]
[1780143386056,13.79,73514.33,3.25,0.51319,0.00083,13.91211]
[1780143392531,13.79,73514.05,3.25,0.51296,0.00083,13.91232]
[1780143398276,13.8,73513.83,3.25,0.51277,0.00083,13.90661]
[1780143404216,13.81,73514.23,3.25,0.5131,0.00083,13.90632]
[1780143412240,13.82,73514.16,3.25,0.51303,0.00083,13.90638]
[1780143417273,13.82,73514.07,3.25,0.51295,0.00083,13.90645]
[1780143424356,13.83,73514.04,3.25,0.51292,0.00083,13.90648]
[1780143429926,13.83,73514.3,3.25,0.51313,0.00083,13.90629]
[1780143439020,13.84,73514.22,3.25,0.51306,0.00083,13.90635]
[1780143449496,13.85,73512.37,3.25,0.51152,0.00083,13.90766]
[1780143454566,13.86,73512.9,3.25,0.51196,0.00083,13.90143]
[1780143459568,13.86,73512.9,3.25,0.51196,0.00083,13.90143]
[1780143464636,13.87,73512.78,3.25,0.51186,0.00082,13.90151]
[1780143469637,13.87,73514.8,3.25,0.51352,0.00082,13.90005]
[1780143479708,13.88,73513.03,3.25,0.51206,0.00082,13.90135]
[1780143484776,13.88,73512.94,3.25,0.51198,0.00082,13.90142]
[1780143489783,13.89,73512.32,3.25,0.51147,0.00082,13.90183]
[1780143494916,13.89,73512.89,3.25,0.51193,0.00082,13.90146]
[1780143495810,13.89,73515.07,3.25,0.51373,0.00082,13.89986]
[1780143496084,13.89,73519.77,3.25,0.5176,0.00082,13.89545]
[1780143499896,13.89,73521.65,3.25,0.51914,0.00082,13.89332]
[1780143499997,13.89,73521.78,3.25,0.51925,0.00082,13.89317]
[1780143505016,13.89,73523.67,3.25,0.5208,0.00082,13.89081]
[1780143510053,13.9,73524.36,3.25,0.52136,0.00082,13.8899]
[1780143515074,13.9,73525.37,3.25,0.5222,0.00082,13.88262]
[1780143520087,13.9,73525.47,3.25,0.52227,0.00082,13.8825]
[1780143525134,13.91,73525.47,3.25,0.52227,0.00082,13.88251]
[1780143530153,13.91,73526.78,3.25,0.52334,0.00082,13.88062]
[1780143535185,13.91,73527.45,3.25,0.52389,0.00082,13.87962]
[1780143540212,13.92,73527.45,3.25,0.52388,0.00082,13.87962]
[1780143543771,13.92,73527.45,3.25,0.52388,0.00082,13.87963]
[1780143543819,13.92,73527.45,3.25,0.52388,0.00082,13.87963]
[1780143545126,13.92,73530.79,3.25,0.52662,0.00082,13.87421]
[1780143547020,13.92,73533.45,3.25,0.5288,0.00082,13.86944]
[1780143552061,13.93,73535.53,3.25,0.5305,0.00082,13.86543]
[1780143553525,13.93,73535.35,3.25,0.53034,0.00082,13.8658]
[1780143553604,13.93,73535.35,3.25,0.53034,0.00082,13.8658]
[1780143554130,13.93,73535.1,3.25,0.53014,0.00082,13.8663]
[1780143554497,13.93,73535.1,3.25,0.53014,0.00082,13.8663]
[1780143554583,13.93,73536.94,3.25,0.53164,0.00082,13.86258]
[1780143556150,13.93,73539.76,3.25,0.53395,0.00082,13.85649]
[1780143561285,13.94,73541.67,3.25,0.5355,0.00082,13.85214]
[1780143566334,13.94,73541.51,3.25,0.53535,0.00082,13.85258]
[1780143573382,13.95,73541.3,3.25,0.53517,0.00082,13.84723]
[1780143579424,13.96,73540.81,3.25,0.53475,0.00082,13.84841]
[1780143585479,13.97,73540.5,3.25,0.53448,0.00082,13.84918]
[1780143590726,13.97,73540.5,3.25,0.53447,0.00082,13.84921]
[1780143599856,13.98,73540.33,3.25,0.53431,0.00082,13.84965]
[1780143605619,13.99,73541.23,3.25,0.53502,0.00081,13.84768]
[1780143610672,14.0,73542.96,3.25,0.53641,0.00081,13.84364]
[1780143616127,14.0,73545.06,3.25,0.53811,0.00081,13.8385]
[1780143621722,14.01,73546.97,3.25,0.53964,0.00081,13.83365]
[1780143626756,14.02,73547.73,3.25,0.54025,0.00081,13.83169]
[1780143627765,14.02,73550.71,3.25,0.54266,0.00081,13.82348]
[1780143634031,14.03,73550.73,3.25,0.54268,0.00081,13.81756]
[1780143637842,14.03,73553.94,3.25,0.54526,0.00081,13.80822]
[1780143641868,14.04,73556.77,3.25,0.54755,0.00081,13.79949]
[1780143644891,14.04,73560.43,3.25,0.5505,0.00081,13.78751]
[1780143647309,14.04,73561.3,3.25,0.55119,0.00081,13.78458]
[1780143647910,14.04,73561.75,3.25,0.55155,0.00081,13.78304]
[1780143652946,14.05,73563.23,3.25,0.55272,0.00081,13.77797]
[1780143654040,14.05,73563.23,3.25,0.55272,0.00081,13.77797]
[1780143654056,14.05,73563.59,3.25,0.55301,0.00081,13.77671]
[1780143657116,14.06,73564.92,3.25,0.55407,0.00081,13.77197]
[1780143657217,14.06,73565.2,3.25,0.55429,0.00081,13.77098]
[1780143663017,14.07,73564.38,3.25,0.5536,0.00081,13.77411]
[1780143668053,14.07,73565.33,3.25,0.55434,0.00081,13.77078]
[1780143671177,14.08,73568.29,3.25,0.55671,0.00081,13.75979]
[1780143677119,14.08,73568.99,3.25,0.55725,0.0008,13.75726]
[1780143683158,14.09,73569.19,3.25,0.55738,0.0008,13.75661]
[1780143685371,14.09,73569.22,3.25,0.5574,0.0008,13.75654]
[1780143696266,14.1,73570.1,3.25,0.55809,0.0008,13.74739]
[1780143702290,14.11,73570.17,3.25,0.55812,0.0008,13.74724]
[1780143704302,14.11,73559.29,3.25,0.54936,0.00081,13.78642]
[1780143704890,14.11,73556.35,3.25,0.54699,0.00081,13.79586]
[1780143710347,14.11,73557.13,3.25,0.54761,0.00081,13.79343]
[1780143715384,14.12,73557.7,3.25,0.54806,0.00081,13.79166]
[1780143720420,14.12,73556.99,3.25,0.54748,0.00081,13.79394]
[1780143722204,14.12,73560.0,3.25,0.5499,0.00081,13.78418]
[1780143727466,14.12,73561.56,3.25,0.55115,0.0008,13.77898]
[1780143732501,14.13,73560.56,3.25,0.55033,0.0008,13.78242]
[1780143737536,14.13,73560.26,3.25,0.55008,0.0008,13.78347]
[1780143742570,14.13,73561.48,3.25,0.55105,0.0008,13.77941]
[1780143748612,14.14,73561.69,3.25,0.5512,0.0008,13.77875]
[1780143750628,14.14,73565.89,3.25,0.55457,0.0008,13.76393]
[1780143751633,14.14,73569.55,3.25,0.55753,0.0008,13.74427]
[1780143756686,14.14,73571.04,3.25,0.55871,0.0008,13.73856]
[1780143762138,14.15,73571.04,3.25,0.55869,0.0008,13.73863]
[1780143767748,14.15,73572.07,3.25,0.55949,0.0008,13.73471]
[1780143773794,14.16,73571.59,3.25,0.55907,0.0008,13.73676]
[1780143778825,14.17,73570.85,3.25,0.55846,0.0008,13.73978]
[1780143783860,14.17,73570.29,3.25,0.55799,0.0008,13.74207]
[1780143788895,14.18,73569.67,3.25,0.55747,0.0008,13.74457]
[1780143794937,14.18,73569.63,3.25,0.55742,0.0008,13.74484]
[1780143800980,14.19,73571.3,3.25,0.55873,0.0008,13.7385]
[1780143807038,14.2,73568.57,3.25,0.55652,0.0008,13.74912]
[1780143813063,14.2,73568.51,3.25,0.55647,0.0008,13.74351]
[1780143821865,14.21,73568.6,3.25,0.55653,0.0008,13.74324]
[1780143827178,14.26,73568.54,3.25,0.55628,0.0008,13.74444]
[1780143827788,14.26,73568.54,3.25,0.55628,0.0008,13.74444]
[1780143828168,14.26,73568.54,3.25,0.55628,0.0008,13.74445]
[1780143829175,14.26,73571.63,3.25,0.55873,0.0008,13.73269]
[1780143830216,14.26,73574.97,3.25,0.56138,0.00079,13.71938]
[1780143831164,14.26,73574.97,3.25,0.56138,0.00079,13.71938]
[1780143831265,14.27,73572.81,3.25,0.55966,0.00079,13.7281]
[1780143834210,14.27,73575.51,3.25,0.56179,0.00079,13.71728]
[1780143839245,14.28,73577.79,3.25,0.56357,0.00079,13.70795]
[1780143842270,14.28,73574.43,3.25,0.56088,0.00079,13.72196]
[1780143846300,14.29,73571.56,3.25,0.55858,0.00079,13.73345]
[1780143851352,14.29,73567.89,3.25,0.55565,0.00079,13.74744]
[1780143856386,14.3,73567.32,3.25,0.55518,0.00079,13.74958]
[1780143862410,14.3,73567.45,3.25,0.55526,0.00079,13.74924]
[1780143866438,14.31,73561.37,3.25,0.55041,0.00079,13.77051]
[1780143868476,14.31,73560.76,3.25,0.54992,0.00079,13.77257]
[1780143869459,14.31,73560.04,3.25,0.54934,0.00079,13.77494]
[1780143874489,14.32,73558.95,3.25,0.54847,0.0008,13.7726]
[1780143874596,14.32,73558.95,3.25,0.54847,0.0008,13.7726]
[1780143874698,14.32,73555.98,3.25,0.5461,0.0008,13.78183]
[1780143878830,14.33,73552.38,3.25,0.54323,0.0008,13.79236]
[1780143884565,14.33,73551.92,3.25,0.54284,0.0008,13.79372]
[1780143889599,14.34,73551.54,3.25,0.54252,0.0008,13.79487]
[1780143894635,14.35,73551.89,3.25,0.54277,0.00079,13.79399]
[1780143900676,14.35,73551.5,3.25,0.54244,0.00079,13.79513]
[1780143906240,14.36,73551.62,3.25,0.54252,0.00079,13.79487]
[1780143911754,14.38,73552.9,3.25,0.5435,0.00079,13.79143]
[1780143917351,14.38,73555.21,3.25,0.54533,0.00079,13.78475]
[1780143922496,14.38,73556.8,3.25,0.54659,0.00079,13.78]
[1780143927883,14.38,73557.66,3.25,0.54726,0.00079,13.77739]
[1780143932902,14.38,73557.34,3.25,0.54702,0.00079,13.77246]
[1780143937954,14.38,73557.48,3.25,0.54713,0.00079,13.77205]
[1780143942981,14.38,73557.88,3.25,0.54744,0.00079,13.77084]
[1780143948024,14.39,73559.89,3.25,0.54902,0.00079,13.76454]
[1780143954063,14.39,73560.01,3.25,0.54911,0.00079,13.76419]
[1780143962114,14.39,73561.46,3.25,0.55024,0.00079,13.75955]
[1780143968163,14.4,73559.58,3.25,0.54874,0.00079,13.76568]
[1780143973191,14.4,73559.67,3.25,0.54881,0.00079,13.76542]
[1780143978233,14.4,73561.71,3.25,0.55041,0.00079,13.75884]
[1780143980543,14.4,73568.13,3.25,0.55548,0.00079,13.7366]
[1780143986282,14.41,73567.7,3.25,0.55512,0.00079,13.73826]
[1780143991317,14.41,73567.18,3.25,0.55472,0.00079,13.73425]
[1780143996352,14.42,73566.56,3.25,0.55421,0.00079,13.73654]
[1780144004409,14.42,73566.85,3.25,0.55441,0.00079,13.73563]
[1780144004721,14.42,73566.85,3.25,0.55441,0.00079,13.73563]
[1780144005417,14.43,73566.92,3.25,0.55447,0.00079,13.73539]
[1780144010451,14.43,73567.01,3.25,0.55452,0.00079,13.73515]
[1780144015488,14.43,73567.34,3.25,0.55476,0.00079,13.73405]
[1780144020523,14.44,73567.32,3.25,0.55473,0.00079,13.73421]
[1780144025558,14.44,73568.58,3.25,0.5557,0.00079,13.72974]
[1780144030592,14.45,73569.07,3.25,0.55607,0.00079,13.72804]
[1780144035629,14.45,73569.13,3.25,0.5561,0.00079,13.72792]
[1780144043416,14.46,73568.88,3.25,0.55588,0.00079,13.72893]
[1780144048556,14.47,73567.7,3.25,0.55493,0.00079,13.73331]
[1780144053754,14.47,73567.25,3.25,0.55458,0.00079,13.72906]
[1780144058863,14.47,73566.9,3.25,0.5543,0.00079,13.73033]
[1780144060803,14.48,73570.39,3.25,0.55703,0.00079,13.71771]
[1780144061811,14.48,73573.13,3.25,0.55917,0.00078,13.70732]
[1780144064334,14.48,73576.66,3.25,0.56193,0.00078,13.69336]
[1780144068208,14.48,73579.69,3.25,0.5643,0.00078,13.68089]
[1780144069078,14.48,73583.16,3.25,0.56701,0.00078,13.66597]
[1780144073679,14.48,73584.1,3.25,0.56773,0.00078,13.66185]
[1780144073896,14.49,73584.74,3.25,0.56823,0.00078,13.65905]
[1780144077196,14.49,73585.01,3.25,0.56843,0.00078,13.65788]
[1780144077214,14.49,73585.01,3.25,0.56843,0.00078,13.65788]
[1780144077298,14.49,73586.75,3.25,0.56978,0.00078,13.65001]
[1780144079220,14.49,73586.75,3.25,0.56978,0.00078,13.65003]
[1780144079322,14.49,73586.92,3.25,0.56991,0.00078,13.64928]
[1780144081955,14.49,73582.87,3.25,0.56674,0.00078,13.6675]
[1780144083265,14.49,73579.38,3.25,0.56401,0.00078,13.68246]
[1780144089013,14.5,73580.86,3.25,0.56515,0.00078,13.67626]
[1780144094392,14.5,73581.28,3.25,0.56547,0.00078,13.67452]
[1780144094494,14.5,73576.65,3.25,0.56185,0.00078,13.69383]
[1780144102093,14.5,73578.01,3.25,0.56289,0.00078,13.68838]
[1780144103249,14.5,73578.01,3.25,0.56289,0.00078,13.68838]
[1780144103348,14.5,73572.4,3.25,0.5585,0.00078,13.71064]
[1780144106420,14.51,73570.55,3.25,0.55704,0.00078,13.71766]
[1780144106521,14.51,73569.88,3.25,0.55651,0.00078,13.72016]
[1780144112556,14.52,73569.77,3.25,0.55642,0.00078,13.71473]
[1780144116393,14.52,73569.05,3.25,0.55584,0.00078,13.71745]
[1780144116716,14.52,73566.62,3.25,0.55393,0.00078,13.72614]
[1780144118208,14.52,73559.88,3.25,0.54864,0.00079,13.74856]
[1780144119231,14.52,73554.53,3.25,0.54444,0.00079,13.76463]
[1780144121490,14.52,73554.47,3.25,0.54439,0.00079,13.7648]
[1780144121591,14.52,73553.58,3.25,0.54369,0.00079,13.76732]
[1780144126761,14.52,73553.16,3.25,0.54336,0.00079,13.7685]
[1780144131841,14.52,73553.22,3.25,0.54341,0.00079,13.76833]
[1780144139370,14.52,73552.77,3.25,0.54306,0.00079,13.76956]
[1780144145076,14.52,73552.77,3.25,0.54306,0.00079,13.76956]
[1780144152446,14.52,73552.86,3.25,0.54314,0.00079,13.7693]
[1780144158491,14.52,73553.2,3.25,0.54341,0.00079,13.76834]
[1780144164531,14.52,73552.57,3.25,0.54291,0.00079,13.77008]
[1780144169580,14.52,73558.1,3.25,0.54727,0.00079,13.754]
[1780144174603,14.52,73557.32,3.25,0.54667,0.00079,13.75042]
[1780144179650,14.52,73556.4,3.25,0.54594,0.00079,13.75318]
[1780144184672,14.52,73555.57,3.25,0.54529,0.00079,13.75563]
[1780144189720,14.52,73555.95,3.25,0.54559,0.00079,13.75452]
[1780144195752,14.52,73555.54,3.25,0.54527,0.00079,13.75571]
[1780144200785,14.52,73555.38,3.25,0.54514,0.00079,13.75618]
[1780144206076,14.52,73555.23,3.25,0.54502,0.00079,13.7566]
[1780144209221,14.52,73552.7,3.25,0.54304,0.00079,13.76376]
[1780144215849,14.51,73553.8,3.25,0.5439,0.00079,13.76068]
[1780144215892,14.51,73553.8,3.25,0.5439,0.00079,13.76068]
[1780144216066,14.51,73555.24,3.25,0.54504,0.00079,13.75655]
[1780144217349,14.51,73563.44,3.25,0.55149,0.00079,13.73095]
[1780144218352,14.51,73566.29,3.25,0.55372,0.00078,13.72121]
[1780144223532,14.51,73566.18,3.25,0.55363,0.00078,13.72161]
[1780144225437,14.52,73571.75,3.25,0.558,0.00078,13.70137]
[1780144226546,14.52,73571.75,3.25,0.558,0.00078,13.70137]
[1780144226647,14.52,73574.37,3.25,0.56005,0.00078,13.69129]
[1780144232411,14.52,73575.63,3.25,0.56105,0.00078,13.68039]
[1780144233114,14.52,73575.71,3.25,0.56111,0.00078,13.68009]
[1780144233120,14.52,73582.72,3.25,0.56659,0.00078,13.65084]
[1780144234148,14.52,73589.03,3.25,0.5715,0.00078,13.62232]
[1780144235790,14.52,73589.03,3.25,0.5715,0.00078,13.62232]
[1780144236034,14.52,73586.91,3.25,0.56984,0.00078,13.63219]
[1780144237652,14.52,73590.02,3.25,0.57226,0.00078,13.61775]
[1780144249129,14.54,73589.23,3.25,0.57157,0.00078,13.62195]
[1780144255170,14.55,73587.01,3.25,0.56981,0.00078,13.63242]
[1780144260229,14.55,73586.7,3.25,0.56955,0.00078,13.63394]
[1780144265240,14.56,73586.0,3.25,0.56898,0.00078,13.63725]
[1780144270299,14.56,73585.82,3.25,0.56882,0.00078,13.63819]
[1780144280370,14.57,73585.39,3.25,0.56844,0.00078,13.64038]
[1780144287396,14.57,73586.43,3.25,0.56923,0.00078,13.63581]
[1780144292419,14.58,73587.65,3.25,0.5702,0.00078,13.62431]
[1780144292520,14.58,73592.55,3.25,0.574,0.00078,13.60126]
[1780144293044,14.58,73592.55,3.25,0.574,0.00078,13.60126]
[1780144293487,14.58,73595.83,3.25,0.57654,0.00077,13.58515]
[1780144299481,14.58,73598.33,3.25,0.57845,0.00077,13.57265]
[1780144303509,14.6,73601.59,3.25,0.58086,0.00077,13.55646]
[1780144304034,14.6,73601.59,3.25,0.58086,0.00077,13.55646]
[1780144304054,14.6,73601.59,3.25,0.58086,0.00077,13.55646]
[1780144304620,14.61,73602.15,3.25,0.58123,0.00077,13.55391]
[1780144307737,14.64,73602.86,3.25,0.58166,0.00077,13.55098]
[1780144307838,14.64,73606.15,3.25,0.58418,0.00077,13.53326]
[1780144308271,14.64,73606.15,3.25,0.58418,0.00077,13.53326]
[1780144308648,14.65,73608.6,3.25,0.58601,0.00077,13.5201]
[1780144313584,14.69,73608.39,3.25,0.5856,0.00076,13.52313]
[1780144313877,14.7,73608.87,3.25,0.58591,0.00076,13.5209]
[1780144314930,14.7,73608.87,3.25,0.58591,0.00076,13.5209]
[1780144315594,14.71,73611.24,3.25,0.58765,0.00076,13.5081]
[1780144316625,14.73,73616.45,3.25,0.59155,0.00076,13.4784]
[1780144318638,14.75,73618.65,3.25,0.59307,0.00076,13.46644]
[1780144319688,14.76,73621.65,3.25,0.59527,0.00076,13.44886]
[1780144319979,14.76,73621.65,3.25,0.59527,0.00076,13.44886]
[1780144320658,14.78,73621.73,3.25,0.59523,0.00076,13.4492]
[1780144322932,14.8,73615.66,3.25,0.59053,0.00076,13.48636]
[1780144324073,14.8,73615.66,3.25,0.59053,0.00076,13.48642]
[1780144324679,14.8,73607.52,3.25,0.58435,0.00076,13.53229]
[1780144329714,14.8,73607.07,3.25,0.58398,0.00076,13.53492]
[1780144334749,14.81,73606.99,3.25,0.5839,0.00076,13.53553]
[1780144337770,14.81,73604.53,3.25,0.58201,0.00076,13.54877]
[1780144343812,14.82,73604.93,3.25,0.58229,0.00076,13.54685]
[1780144350865,14.82,73606.08,3.25,0.58313,0.00076,13.54098]
[1780144355897,14.83,73605.95,3.25,0.58304,0.00076,13.53581]
[1780144360937,14.83,73605.92,3.25,0.58299,0.00076,13.53615]
[1780144366975,14.84,73606.05,3.25,0.58306,0.00076,13.53567]
[1780144375038,14.85,73606.72,3.25,0.58352,0.00076,13.53243]
[1780144377263,14.85,73606.74,3.25,0.58353,0.00076,13.53236]
[1780144377276,14.85,73606.38,3.25,0.58325,0.00076,13.53432]
[1780144380067,14.85,73603.05,3.25,0.58072,0.00076,13.5519]
[1780144385102,14.85,73604.43,3.25,0.58175,0.00076,13.54486]
[1780144390137,14.86,73604.82,3.25,0.58202,0.00076,13.54294]
[1780144396416,14.86,73604.75,3.25,0.58197,0.00076,13.54334]
[1780144401470,14.86,73605.8,3.25,0.58273,0.00076,13.53804]
[1780144406693,14.87,73605.64,3.25,0.58259,0.00076,13.53903]
[1780144406794,14.87,73605.64,3.25,0.58258,0.00076,13.53905]
[1780144414706,14.87,73605.25,3.25,0.5823,0.00076,13.5352]
[1780144420350,14.88,73605.63,3.25,0.58256,0.00076,13.53344]
[1780144425384,14.88,73605.75,3.25,0.58263,0.00076,13.53294]
[1780144430419,14.89,73604.78,3.25,0.58188,0.00076,13.53818]
[1780144435454,14.89,73605.49,3.25,0.5824,0.00076,13.53458]
[1780144441504,14.89,73605.84,3.25,0.58264,0.00076,13.53289]
[1780144446531,14.9,73605.66,3.25,0.58249,0.00076,13.53397]
[1780144452573,14.9,73605.76,3.25,0.58254,0.00076,13.5336]
[1780144457657,14.9,73605.41,3.25,0.58226,0.00076,13.53556]
[1780144463650,14.91,73605.51,3.25,0.58231,0.00076,13.53519]
[1780144469745,14.91,73605.3,3.25,0.58214,0.00076,13.53638]
[1780144472817,14.91,73602.11,3.25,0.57974,0.00076,13.547]
[1780144478925,14.92,73601.19,3.25,0.57902,0.00076,13.55183]
[1780144488825,14.93,73600.74,3.25,0.57862,0.00076,13.55449]
[1780144493862,14.94,73599.7,3.25,0.57781,0.00076,13.55985]
[1780144495682,14.94,73599.95,3.25,0.57799,0.00076,13.55864]
[1780144495875,14.94,73598.94,3.25,0.57722,0.00076,13.56367]
[1780144497891,14.94,73595.18,3.25,0.57437,0.00076,13.58189]
[1780144499903,14.94,73591.96,3.25,0.57192,0.00076,13.59693]
[1780144500198,14.94,73591.96,3.25,0.57192,0.00076,13.59693]
[1780144500913,14.94,73591.1,3.25,0.57126,0.00076,13.60088]
[1780144502934,14.95,73582.28,3.25,0.56455,0.00076,13.639]
[1780144503943,14.95,73575.94,3.25,0.55973,0.00076,13.66399]
[1780144508976,14.95,73574.95,3.25,0.55896,0.00076,13.66776]
[1780144514014,14.95,73574.51,3.25,0.55861,0.00076,13.66946]
[1780144519048,14.96,73574.41,3.25,0.55852,0.00076,13.6699]
[1780144524085,14.96,73572.07,3.25,0.55673,0.00076,13.67849]
[1780144531135,14.96,73572.66,3.25,0.55718,0.00076,13.67046]
[1780144542217,14.97,73572.77,3.25,0.55724,0.00076,13.67018]
[1780144547248,14.97,73579.16,3.25,0.56209,0.00076,13.64615]
[1780144548254,14.97,73582.86,3.25,0.5649,0.00076,13.6313]
[1780144553290,14.98,73581.38,3.25,0.56375,0.00076,13.63745]
[1780144558323,14.98,73580.39,3.25,0.56298,0.00076,13.64153]
[1780144564365,14.99,73580.14,3.25,0.56277,0.00076,13.64264]
[1780144568394,14.99,73574.98,3.25,0.55884,0.00076,13.66251]
[1780144573429,15.0,73574.24,3.25,0.55827,0.00076,13.66529]
[1780144578465,15.0,73572.22,3.25,0.55673,0.00076,13.67264]
[1780144583498,15.0,73572.63,3.25,0.55703,0.00076,13.67121]
[1780144588534,15.0,73572.35,3.25,0.55681,0.00076,13.67226]
[1780144593568,15.0,73572.16,3.25,0.55668,0.00076,13.66698]
[1780144598603,15.01,73571.15,3.25,0.55591,0.00076,13.67059]
[1780144603640,15.01,73572.09,3.25,0.55661,0.00076,13.6673]
[1780144608674,15.01,73573.21,3.25,0.55746,0.00076,13.66332]
[1780144613709,15.01,73573.85,3.25,0.55793,0.00076,13.66105]
[1780144618620,15.02,73573.2,3.25,0.55743,0.00076,13.66345]
[1780144618745,15.02,73572.01,3.25,0.55653,0.00076,13.66772]
[1780144624786,15.02,73572.97,3.25,0.55725,0.00076,13.66433]
[1780144629824,15.02,73572.68,3.25,0.55702,0.00076,13.66541]
[1780144634857,15.02,73571.93,3.25,0.55644,0.00076,13.66812]
[1780144641907,15.03,73572.08,3.25,0.55654,0.00076,13.66764]
[1780144646942,15.03,73573.1,3.25,0.55731,0.00076,13.66403]
[1780144652992,15.03,73573.15,3.25,0.55736,0.00076,13.65791]
[1780144658016,15.03,73573.15,3.25,0.55735,0.00076,13.65795]
[1780144663062,15.04,73572.91,3.25,0.55716,0.00076,13.65885]
[1780144670102,15.04,73572.89,3.25,0.55714,0.00076,13.65899]
[1780144676147,15.04,73572.81,3.25,0.55706,0.00076,13.65933]
[1780144682190,15.05,73572.77,3.25,0.55702,0.00076,13.65953]
[1780144687224,15.05,73572.75,3.25,0.557,0.00076,13.65965]
[1780144693287,15.05,73572.84,3.25,0.55705,0.00076,13.65939]
[1780144700317,15.06,73572.84,3.25,0.55704,0.00076,13.65946]
[1780144705352,15.06,73570.85,3.25,0.55552,0.00076,13.66653]
[1780144711395,15.06,73571.61,3.25,0.55611,0.00076,13.65793]
[1780144718860,15.06,73571.75,3.25,0.55621,0.00076,13.65748]
[1780144724485,15.07,73571.92,3.25,0.55632,0.00076,13.65695]
[1780144729520,15.07,73571.81,3.25,0.55623,0.00076,13.65738]
[1780144734554,15.07,73572.07,3.25,0.55642,0.00076,13.6565]
[1780144739591,15.07,73572.07,3.25,0.55641,0.00076,13.65655]
[1780144744628,15.08,73571.75,3.25,0.55616,0.00076,13.65771]
[1780144749664,15.08,73571.95,3.25,0.5563,0.00076,13.65705]
[1780144754699,15.08,73572.26,3.25,0.55653,0.00076,13.656]
[1780144763778,15.09,73571.68,3.25,0.55608,0.00076,13.6581]
[1780144766783,15.09,73569.03,3.25,0.55406,0.00076,13.66725]
[1780144772825,15.09,73569.9,3.25,0.55474,0.00076,13.65834]
[1780144777860,15.09,73570.39,3.25,0.5551,0.00076,13.65669]
[1780144783917,15.09,73571.52,3.25,0.55595,0.00076,13.6528]
[1780144790951,15.1,73571.12,3.25,0.55564,0.00076,13.65423]
[1780144795987,15.1,73572.73,3.25,0.55685,0.00076,13.64859]
[1780144796995,15.1,73577.49,3.25,0.56045,0.00076,13.63112]
[1780144802033,15.1,73577.47,3.25,0.56043,0.00076,13.63125]
[1780144807067,15.1,73577.07,3.25,0.56012,0.00076,13.63282]
[1780144812676,15.1,73576.7,3.25,0.55983,0.00076,13.63425]
[1780144818145,15.11,73576.61,3.25,0.55975,0.00076,13.63466]
[1780144823180,15.11,73575.13,3.25,0.55862,0.00076,13.64018]
[1780144830230,15.11,73575.35,3.25,0.55877,0.00076,13.63944]
[1780144835265,15.12,73575.72,3.25,0.55907,0.00076,13.63211]
[1780144840301,15.12,73575.44,3.25,0.55885,0.00076,13.63318]
[1780144846343,15.12,73575.71,3.25,0.55904,0.00076,13.63223]
[1780144854414,15.12,73575.61,3.25,0.55896,0.00076,13.63266]
[1780144859433,15.13,73575.45,3.25,0.55883,0.00076,13.63329]
[1780144864484,15.13,73575.18,3.25,0.55862,0.00076,13.63431]
[1780144870680,15.13,73575.16,3.25,0.5586,0.00075,13.63441]
[1780144877562,15.13,73575.11,3.25,0.55855,0.00075,13.63466]
[1780144883896,15.13,73575.49,3.25,0.55883,0.00075,13.63329]
[1780144889645,15.14,73575.73,3.25,0.559,0.00075,13.63247]
[1780144894694,15.14,73575.7,3.25,0.55899,0.00075,13.62662]
[1780144902332,15.14,73575.7,3.25,0.55899,0.00075,13.62665]
[1780144909785,15.15,73575.85,3.25,0.55908,0.00075,13.62618]
[1780144914834,15.15,73575.68,3.25,0.55895,0.00075,13.62685]
[1780144919852,15.15,73575.68,3.25,0.55894,0.00075,13.62689]
[1780144924905,15.15,73575.49,3.25,0.55879,0.00075,13.62764]
[1780144929924,15.15,73575.4,3.25,0.55871,0.00075,13.62801]
[1780144934976,15.16,73575.21,3.25,0.55856,0.00075,13.62874]
[1780144943016,15.16,73575.42,3.25,0.5587,0.00075,13.62804]
[1780144949057,15.16,73575.64,3.25,0.55886,0.00075,13.62728]
[1780144955115,15.17,73575.3,3.25,0.55862,0.00075,13.62256]
[1780144961138,15.17,73575.3,3.25,0.55861,0.00075,13.62261]
[1780144968191,15.17,73576.42,3.25,0.55944,0.00075,13.61855]
[1780144975255,15.17,73576.42,3.25,0.55943,0.00075,13.61861]
[1780144981283,15.18,73576.72,3.25,0.55965,0.00075,13.61755]
[1780144983296,15.18,73574.31,3.25,0.55783,0.00075,13.62637]
[1780144988330,15.18,73573.6,3.25,0.55729,0.00075,13.62895]
[1780144995395,15.18,73572.4,3.25,0.55637,0.00075,13.63323]
[1780145002429,15.18,73573.17,3.25,0.55694,0.00075,13.63057]
[1780145007464,15.19,73574.48,3.25,0.55793,0.00075,13.62592]
[1780145012499,15.19,73574.02,3.25,0.5576,0.00075,13.62158]
[1780145018542,15.19,73575.15,3.25,0.55845,0.00075,13.61752]
[1780145023577,15.19,73574.72,3.25,0.55812,0.00075,13.61909]
[1780145028613,15.19,73574.23,3.25,0.55775,0.00075,13.62087]
[1780145033646,15.19,73574.59,3.25,0.55802,0.00075,13.61958]
[1780145038682,15.19,73574.27,3.25,0.55778,0.00075,13.62074]
[1780145043851,15.19,73574.27,3.25,0.55778,0.00075,13.62074]
[1780145052781,15.19,73574.45,3.25,0.55791,0.00075,13.6201]
[1780145058825,15.19,73574.55,3.25,0.55798,0.00075,13.61975]
[1780145063861,15.19,73574.6,3.25,0.55802,0.00075,13.61957]
[1780145068913,15.19,73574.68,3.25,0.55808,0.00075,13.61928]
[1780145074956,15.19,73574.8,3.25,0.55819,0.00075,13.61284]
[1780145079997,15.19,73574.68,3.25,0.5581,0.00075,13.61328]
[1780145086043,15.19,73575.6,3.25,0.55879,0.00075,13.60994]
[1780145092080,15.19,73576.03,3.25,0.55912,0.00075,13.60838]
[1780145096655,15.19,73585.28,3.25,0.56607,0.00075,13.57231]
[1780145097397,15.19,73585.28,3.25,0.56607,0.00075,13.57231]
[1780145097552,15.19,73588.88,3.25,0.56877,0.00075,13.55716]
[1780145103158,15.2,73590.96,3.25,0.57032,0.00075,13.54816]
[1780145108192,15.2,73591.01,3.25,0.57035,0.00075,13.54796]
[1780145113228,15.2,73592.09,3.25,0.57116,0.00075,13.54322]
[1780145114235,15.2,73586.73,3.25,0.56714,0.00075,13.56639]
[1780145119275,15.2,73585.53,3.25,0.56623,0.00075,13.57143]
[1780145121284,15.2,73583.19,3.25,0.56447,0.00075,13.58097]
[1780145126325,15.2,73580.91,3.25,0.56275,0.00075,13.59004]
[1780145131353,15.2,73580.63,3.25,0.56257,0.00075,13.58513]
[1780145136255,15.2,73580.48,3.25,0.56245,0.00075,13.58572]
[1780145141427,15.2,73578.93,3.25,0.56128,0.00075,13.59171]
[1780145146466,15.2,73579.34,3.25,0.56159,0.00075,13.59015]
[1780145154515,15.2,73578.85,3.25,0.56122,0.00075,13.59203]
[1780145158755,15.2,73578.52,3.25,0.56097,0.00075,13.59328]
[1780145159550,15.2,73578.25,3.25,0.56077,0.00075,13.5943]
[1780145161564,15.2,73574.46,3.25,0.55792,0.00075,13.60828]
[1780145166791,15.2,73573.37,3.25,0.5571,0.00075,13.61216]
[1780145172976,15.2,73572.4,3.25,0.55637,0.00075,13.61558]
[1780145181463,15.2,73571.07,3.25,0.55537,0.00075,13.62016]
[1780145186747,15.2,73569.1,3.25,0.55389,0.00075,13.62681]
[1780145191774,15.2,73567.37,3.25,0.55261,0.00076,13.62648]
[1780145196817,15.2,73566.39,3.25,0.55187,0.00076,13.62965]
[1780145200701,15.2,73566.41,3.25,0.55189,0.00076,13.62957]
[1780145200837,15.2,73564.33,3.25,0.55032,0.00076,13.63614]
[1780145205874,15.2,73563.55,3.25,0.54974,0.00076,13.63852]
[1780145207215,15.2,73563.55,3.25,0.54974,0.00076,13.63852]
[1780145207246,15.19,73563.77,3.25,0.5499,0.00076,13.63783]
[1780145213928,15.19,73561.97,3.25,0.54855,0.00076,13.64326]
[1780145218962,15.19,73560.13,3.25,0.54717,0.00076,13.64866]
[1780145223997,15.19,73562.06,3.25,0.54863,0.00076,13.64295]
[1780145225022,15.19,73565.44,3.25,0.55119,0.00076,13.63252]
[1780145230043,15.19,73565.75,3.25,0.55143,0.00076,13.63151]
[1780145237112,15.18,73565.66,3.25,0.55137,0.00076,13.63177]
[1780145242128,15.18,73565.59,3.25,0.55132,0.00076,13.63196]
[1780145247181,15.18,73564.96,3.25,0.55085,0.00076,13.63393]
[1780145252202,15.18,73564.17,3.25,0.55027,0.00076,13.63039]
[1780145257253,15.18,73564.04,3.25,0.55017,0.00076,13.6308]
[1780145262270,15.18,73564.04,3.25,0.55017,0.00076,13.63081]
[1780145264340,15.18,73564.04,3.25,0.55017,0.00076,13.63081]
[1780145264360,15.18,73564.04,3.25,0.55017,0.00076,13.63081]
[1780145264367,15.18,73563.3,3.25,0.54961,0.00076,13.6331]
[1780145265593,15.18,73563.3,3.25,0.54961,0.00076,13.6331]
[1780145265694,15.18,73563.3,3.25,0.54961,0.00076,13.6331]
[1780145267152,15.18,73563.3,3.25,0.54961,0.00076,13.63309]
[1780145267758,15.18,73563.3,3.25,0.54961,0.00076,13.63309]
[1780145274358,15.18,73562.77,3.25,0.54921,0.00076,13.63472]
[1780145281406,15.18,73562.64,3.25,0.54911,0.00076,13.63513]
[1780145286444,15.18,73561.91,3.25,0.54855,0.00076,13.63733]
[1780145287304,15.18,73561.91,3.25,0.54855,0.00076,13.63733]
[1780145287464,15.18,73561.97,3.25,0.5486,0.00076,13.63716]
[1780145289045,15.18,73561.97,3.25,0.5486,0.00076,13.63716]
[1780145289146,15.18,73561.97,3.25,0.5486,0.00076,13.63715]
[1780145294497,15.18,73562.25,3.25,0.54881,0.00076,13.6363]
[1780145297141,15.18,73562.07,3.25,0.54868,0.00076,13.63684]
[1780145297534,15.18,73561.66,3.25,0.54837,0.00076,13.63806]
[1780145303221,15.18,73561.73,3.25,0.54842,0.00076,13.63785]
[1780145303560,15.18,73561.76,3.25,0.54845,0.00076,13.63775]
[1780145312623,15.18,73561.69,3.25,0.54842,0.00076,13.63194]
[1780145317677,15.18,73561.36,3.25,0.54817,0.00076,13.63291]
[1780145322693,15.18,73561.16,3.25,0.54802,0.00076,13.63349]
[1780145327747,15.18,73561.06,3.25,0.54795,0.00076,13.63378]
[1780145332762,15.18,73559.67,3.25,0.5469,0.00076,13.63783]
[1780145335743,15.17,73559.46,3.25,0.54674,0.00076,13.63843]
[1780145335823,15.17,73559.46,3.25,0.54674,0.00076,13.63843]
[1780145337747,15.17,73559.47,3.25,0.54675,0.00076,13.6384]
[1780145337805,15.17,73559.46,3.25,0.54674,0.00076,13.63842]
[1780145342834,15.17,73559.81,3.25,0.54701,0.00076,13.63741]
[1780145347887,15.17,73559.7,3.25,0.54692,0.00076,13.63773]
[1780145354918,15.17,73559.68,3.25,0.54691,0.00076,13.6378]
[1780145359988,15.18,73559.7,3.25,0.54692,0.00076,13.63774]
[1780145366081,15.18,73561.04,3.25,0.54793,0.00076,13.63386]
[1780145371385,15.18,73561.27,3.25,0.54809,0.00076,13.63321]
[1780145371486,15.18,73574.0,3.25,0.55774,0.00076,13.58546]
[1780145373328,15.18,73577.06,3.25,0.56005,0.00075,13.57425]
[1780145380094,15.19,73576.89,3.25,0.55989,0.00075,13.57504]
[1780145385129,15.2,73575.39,3.25,0.55874,0.00075,13.58068]
[1780145390162,15.2,73575.39,3.25,0.55872,0.00075,13.58078]
[1780145391470,15.2,73575.39,3.25,0.55872,0.00075,13.58078]
[1780145391571,15.2,73580.74,3.25,0.56274,0.00075,13.56061]
[1780145393947,15.21,73585.24,3.25,0.56612,0.00075,13.54261]
[1780145395261,15.21,73585.24,3.25,0.56612,0.00075,13.54261]
[1780145397258,15.21,73588.74,3.25,0.56873,0.00075,13.52798]
[1780145397849,15.21,73588.92,3.25,0.56886,0.00075,13.52724]
[1780145398246,15.21,73576.18,3.25,0.55928,0.00075,13.57809]
[1780145399329,15.21,73576.18,3.25,0.55928,0.00075,13.57809]
[1780145399417,15.22,73572.34,3.25,0.55637,0.00075,13.59192]
[1780145404003,15.24,73568.31,3.25,0.55325,0.00075,13.60597]
[1780145409037,15.3,73566.4,3.25,0.55163,0.00075,13.61298]
[1780145411311,15.32,73562.74,3.25,0.5488,0.00075,13.62462]
[1780145416346,15.34,73561.81,3.25,0.54805,0.00075,13.62755]
[1780145420373,15.34,73564.32,3.25,0.54993,0.00075,13.62009]
[1780145426415,15.35,73565.23,3.25,0.55058,0.00075,13.61739]
[1780145432415,15.35,73565.73,3.25,0.55094,0.00075,13.6159]
[1780145438528,15.36,73567.46,3.25,0.55224,0.00075,13.60454]
[1780145444546,15.37,73567.92,3.25,0.55256,0.00075,13.60316]
[1780145449577,15.37,73568.77,3.25,0.55319,0.00075,13.60046]
[1780145458671,15.38,73568.92,3.25,0.55328,0.00075,13.60004]
[1780145463675,15.38,73569.67,3.25,0.55383,0.00075,13.59762]
[1780145468741,15.38,73569.68,3.25,0.55383,0.00075,13.59762]
[1780145473745,15.39,73562.99,3.25,0.54882,0.00075,13.61863]
[1780145478815,15.39,73560.92,3.25,0.54726,0.00075,13.62471]
[1780145483816,15.39,73558.68,3.25,0.54557,0.00075,13.63109]
[1780145486800,15.39,73558.68,3.25,0.54557,0.00075,13.6311]
[1780145486901,15.4,73558.57,3.25,0.54548,0.00075,13.63143]
[1780145491976,15.4,73558.7,3.25,0.54557,0.00075,13.63111]
[1780145497912,15.41,73559.63,3.25,0.54626,0.00075,13.62258]
[1780145502949,15.41,73561.92,3.25,0.54797,0.00075,13.61607]
[1780145507984,15.41,73562.03,3.25,0.54804,0.00075,13.6158]
[1780145515041,15.42,73562.06,3.25,0.54805,0.00075,13.61575]
[1780145520756,15.42,73562.06,3.25,0.54804,0.00075,13.61578]
[1780145527120,15.43,73561.96,3.25,0.54795,0.00075,13.61614]
[1780145532154,15.43,73561.47,3.25,0.54758,0.00075,13.6176]
[1780145539208,15.43,73561.13,3.25,0.54731,0.00075,13.61864]
[1780145544247,15.44,73560.48,3.25,0.54681,0.00075,13.62053]
[1780145547269,15.44,73562.96,3.25,0.54866,0.00075,13.61339]
[1780145548275,15.44,73566.44,3.25,0.55125,0.00075,13.60285]
[1780145554318,15.45,73567.23,3.25,0.55184,0.00075,13.59444]
[1780145555317,15.45,73567.0,3.25,0.55166,0.00075,13.59521]
[1780145555632,15.45,73566.88,3.25,0.55156,0.00074,13.59562]
[1780145561346,15.46,73568.01,3.25,0.55239,0.00074,13.59211]
[1780145561624,15.46,73568.01,3.25,0.55239,0.00074,13.59211]
[1780145561723,15.46,73568.01,3.25,0.55239,0.00074,13.59211]
[1780145568421,15.46,73568.57,3.25,0.55279,0.00074,13.59037]
[1780145574458,15.47,73568.31,3.25,0.55258,0.00074,13.59128]
[1780145579530,15.47,73567.57,3.25,0.55202,0.00074,13.59369]
[1780145585536,15.47,73566.57,3.25,0.55127,0.00074,13.59687]
[1780145590572,15.48,73566.48,3.25,0.55119,0.00074,13.59718]
[1780145596613,15.48,73566.85,3.25,0.55146,0.00074,13.59608]
[1780145603662,15.48,73567.42,3.25,0.55187,0.00074,13.59434]
[1780145609056,15.48,73567.67,3.25,0.55205,0.00074,13.59359]
[1780145615176,15.49,73565.57,3.25,0.5505,0.00074,13.59414]
[1780145620782,15.5,73563.31,3.25,0.54877,0.00074,13.6011]
[1780145622270,15.5,73558.7,3.25,0.54534,0.00074,13.61419]
[1780145627831,15.51,73557.75,3.25,0.54462,0.00074,13.6168]
[1780145637666,15.51,73557.34,3.25,0.54431,0.00074,13.61793]
[1780145643943,15.52,73557.57,3.25,0.54446,0.00074,13.6174]
[1780145650023,15.52,73558.07,3.25,0.54482,0.00074,13.61611]
[1780145653704,15.53,73558.38,3.25,0.54504,0.00074,13.61529]
[1780145653765,15.53,73558.16,3.25,0.54488,0.00074,13.6159]
[1780145660093,15.53,73558.16,3.25,0.54487,0.00074,13.61593]
[1780145666096,15.53,73557.01,3.25,0.544,0.00074,13.61905]
[1780145670393,15.54,73557.9,3.25,0.54465,0.00074,13.61671]
[1780145671132,15.54,73557.9,3.25,0.54467,0.00074,13.6107]
[1780145672361,15.54,73557.9,3.25,0.54467,0.00074,13.6107]
[1780145678765,15.54,73555.49,3.25,0.54288,0.00074,13.61702]
[1780145683958,15.54,73555.85,3.25,0.54315,0.00074,13.61608]
[1780145693286,15.54,73556.06,3.25,0.54331,0.00074,13.61553]
[1780145698921,15.54,73556.14,3.25,0.54337,0.00074,13.61531]
[1780145705028,15.53,73556.36,3.25,0.54353,0.00074,13.61474]
[1780145710447,15.54,73556.29,3.25,0.54348,0.00074,13.61493]
[1780145716189,15.54,73556.06,3.25,0.54331,0.00074,13.61554]
[1780145723396,15.54,73555.68,3.25,0.54301,0.00074,13.61656]
[1780145728416,15.54,73555.59,3.25,0.54294,0.00074,13.61683]
[1780145733536,15.55,73555.33,3.25,0.54273,0.00074,13.61753]
[1780145739610,15.56,73554.55,3.25,0.54215,0.00074,13.61357]
[1780145747844,15.56,73554.39,3.25,0.54202,0.00074,13.614]
[1780145747945,15.56,73554.06,3.25,0.54177,0.00074,13.61486]
[1780145752957,15.57,73554.32,3.25,0.54195,0.00074,13.61424]
[1780145760815,15.57,73555.46,3.25,0.54278,0.00074,13.61142]
[1780145763048,15.57,73555.46,3.25,0.54278,0.00074,13.61142]
[1780145763312,15.58,73555.37,3.25,0.54271,0.00074,13.61167]
[1780145764044,15.58,73555.37,3.25,0.54271,0.00074,13.61167]
[1780145764146,15.58,73567.39,3.25,0.55162,0.00074,13.57766]
[1780145764793,15.58,73567.29,3.25,0.55154,0.00074,13.57799]
[1780145766431,15.58,73567.29,3.25,0.55154,0.00074,13.57799]
[1780145765803,15.58,73571.27,3.25,0.55448,0.00074,13.56527]
[1780145766580,15.58,73571.27,3.25,0.55448,0.00074,13.56527]
[1780145766809,15.58,73570.95,3.25,0.55424,0.00074,13.56634]
[1780145769318,15.58,73569.9,3.25,0.55346,0.00074,13.56976]
[1780145769381,15.58,73569.15,3.25,0.5529,0.00074,13.57219]
[1780145771412,15.58,73569.08,3.25,0.55285,0.00074,13.57243]
[1780145770885,15.58,73565.93,3.25,0.55051,0.00074,13.58226]
[1780145771844,15.58,73565.93,3.25,0.55051,0.00074,13.58227]
[1780145776879,15.59,73565.38,3.25,0.55009,0.00074,13.584]
[1780145782054,15.59,73565.97,3.25,0.55051,0.00074,13.58227]
[1780145787956,15.6,73565.98,3.25,0.5505,0.00074,13.58233]
[1780145791025,15.6,73569.96,3.25,0.55345,0.00074,13.56389]
[1780145797021,15.62,73574.59,3.25,0.5568,0.00074,13.54883]
[1780145802080,15.63,73571.43,3.25,0.55445,0.00074,13.55951]
[1780145807091,15.64,73571.8,3.25,0.55471,0.00074,13.55838]
[1780145811956,15.64,73571.74,3.25,0.55465,0.00074,13.55866]
[1780145812127,15.64,73571.74,3.25,0.55464,0.00074,13.55868]
[1780145818170,15.65,73571.91,3.25,0.55474,0.00074,13.55822]
[1780145823209,15.65,73572.24,3.25,0.55497,0.00074,13.55719]
[1780145828240,15.66,73571.9,3.25,0.55471,0.00074,13.55837]
[1780145833273,15.66,73570.26,3.25,0.5535,0.00074,13.56375]
[1780145837406,15.66,73575.83,3.25,0.55758,0.00073,13.54519]
[1780145838418,15.66,73579.35,3.25,0.56017,0.00073,13.53271]
[1780145840370,15.66,73581.03,3.25,0.56139,0.00073,13.52657]
[1780145845794,15.69,73580.54,3.25,0.56092,0.00073,13.52899]
[1780145846603,15.7,73580.79,3.25,0.56108,0.00073,13.52821]
[1780145847475,15.71,73586.2,3.25,0.565,0.00073,13.50782]
[1780145848297,15.71,73586.2,3.25,0.565,0.00073,13.50782]
[1780145848467,15.71,73589.64,3.25,0.56751,0.00073,13.49408]
[1780145850447,15.71,73595.55,3.25,0.57181,0.00073,13.46927]
[1780145852556,15.71,73595.32,3.25,0.57166,0.00073,13.46425]
[1780145853262,15.71,73595.32,3.25,0.57166,0.00073,13.46425]
[1780145853416,15.71,73595.4,3.25,0.57172,0.00073,13.46394]
[1780145858751,15.72,73595.36,3.25,0.57167,0.00073,13.46424]
[1780145860517,15.73,73591.96,3.25,0.56916,0.00073,13.47885]
[1780145865498,15.73,73589.65,3.25,0.56745,0.00073,13.48852]
[1780145869826,15.74,73589.38,3.25,0.56724,0.00073,13.48974]
[1780145869927,15.74,73589.33,3.25,0.56719,0.00073,13.48997]
[1780145875569,15.75,73589.16,3.25,0.56704,0.00073,13.49081]
[1780145880662,15.75,73588.7,3.25,0.56668,0.00073,13.49282]
[1780145885105,15.76,73589.04,3.25,0.56691,0.00073,13.49159]
[1780145885207,15.76,73589.04,3.25,0.5669,0.00073,13.49162]
[1780145890734,15.77,73588.67,3.25,0.5666,0.00073,13.49327]
[1780145896715,15.79,73588.03,3.25,0.56605,0.00073,13.49632]
[1780145901352,15.83,73588.0,3.25,0.56586,0.00072,13.49738]
[1780145908800,15.93,73588.55,3.25,0.56586,0.00072,13.49749]
[1780145914581,15.93,73588.88,3.25,0.56609,0.00072,13.49625]
[1780145923866,16.0,73588.06,3.25,0.56528,0.00072,13.4948]
[1780145931016,16.01,73587.02,3.25,0.5645,0.00072,13.49898]
[1780145936998,16.01,73589.32,3.25,0.56612,0.00072,13.49024]
[1780145942032,16.02,73589.69,3.25,0.56636,0.00072,13.48891]
[1780145948241,16.02,73589.88,3.25,0.56648,0.00072,13.48827]
[1780145958143,16.04,73590.35,3.25,0.56676,0.00072,13.48674]
[1780145963182,16.04,73590.97,3.25,0.56719,0.00071,13.48442]
[1780145968217,16.05,73590.74,3.25,0.567,0.00071,13.48546]
[1780145974259,16.06,73590.79,3.25,0.56703,0.00071,13.47935]
[1780145979292,16.06,73592.03,3.25,0.5679,0.00071,13.47455]
[1780145984328,16.07,73592.23,3.25,0.56802,0.00071,13.47387]
[1780145989363,16.07,73592.63,3.25,0.56829,0.00071,13.47237]
[1780145994398,16.08,73592.16,3.25,0.56793,0.00071,13.47436]
[1780146001518,16.08,73592.85,3.25,0.5684,0.00071,13.47173]
[1780146007494,16.09,73592.9,3.25,0.56841,0.00071,13.47166]
[1780146012529,16.09,73592.73,3.25,0.56827,0.00071,13.47249]
[1780146017564,16.1,73592.75,3.25,0.56826,0.00071,13.47254]
[1780146022599,16.1,73592.71,3.25,0.56821,0.00071,13.47284]
[1780146030606,16.11,73592.67,3.25,0.56818,0.00071,13.47303]
[1780146038711,16.12,73593.06,3.25,0.56843,0.00071,13.46567]
[1780146048780,16.13,73594.01,3.25,0.56908,0.00071,13.46202]
[1780146053816,16.13,73593.55,3.25,0.56873,0.00071,13.46398]
[1780146061940,16.14,73593.36,3.25,0.56858,0.00071,13.46489]
[1780146067913,16.14,73592.91,3.25,0.56823,0.00071,13.46683]
[1780146072949,16.15,73592.98,3.25,0.56826,0.00071,13.46668]
[1780146082080,16.16,73592.25,3.25,0.5677,0.00071,13.46981]
[1780146088061,16.16,73591.14,3.25,0.56689,0.00071,13.47432]
[1780146093089,16.17,73589.69,3.25,0.56587,0.00071,13.47401]
[1780146098125,16.17,73589.37,3.25,0.56562,0.00071,13.47534]
[1780146103160,16.18,73589.95,3.25,0.56601,0.00071,13.47322]
[1780146108117,16.18,73588.03,3.25,0.56464,0.00071,13.48061]
[1780146108304,16.18,73595.1,3.25,0.56965,0.00071,13.45288]
[1780146109805,16.18,73600.85,3.25,0.57372,0.00071,13.42874]
[1780146110888,16.18,73600.85,3.25,0.57372,0.00071,13.42874]
[1780146111222,16.18,73598.42,3.25,0.57199,0.00071,13.43916]
[1780146112229,16.19,73594.94,3.25,0.56953,0.00071,13.4536]
[1780146117101,16.19,73595.5,3.25,0.56991,0.00071,13.45137]
[1780146120285,16.19,73597.78,3.25,0.57152,0.00071,13.44196]
[1780146121194,16.19,73597.78,3.25,0.57152,0.00071,13.44196]
[1780146121292,16.19,73599.84,3.25,0.57298,0.00071,13.43326]
[1780146122780,16.19,73599.84,3.25,0.57298,0.00071,13.43326]
[1780146123254,16.19,73600.01,3.25,0.5731,0.00071,13.43255]
[1780146126276,16.19,73602.04,3.25,0.57453,0.00071,13.42382]
[1780146126377,16.19,73602.22,3.25,0.57465,0.00071,13.42305]
[1780146131400,16.19,73604.41,3.25,0.57619,0.00071,13.41345]
[1780146136126,16.2,73604.42,3.25,0.57618,0.00071,13.4135]
[1780146136665,16.2,73604.42,3.25,0.57618,0.00071,13.4135]
[1780146136771,16.2,73604.42,3.25,0.57618,0.00071,13.4135]
[1780146136755,16.2,73607.01,3.25,0.578,0.00071,13.40182]
[1780146137405,16.2,73607.48,3.25,0.57833,0.00071,13.39966]
[1780146138412,16.2,73611.17,3.25,0.58093,0.0007,13.38243]
[1780146139798,16.2,73611.17,3.25,0.58093,0.0007,13.38243]
[1780146140426,16.2,73613.54,3.25,0.5826,0.0007,13.37107]
[1780146145461,16.2,73612.8,3.25,0.58208,0.0007,13.37464]
[1780146152570,16.2,73614.26,3.25,0.58315,0.0007,13.36143]
[1780146158329,16.2,73615.1,3.25,0.58374,0.0007,13.35731]
[1780146159190,16.2,73614.41,3.25,0.58325,0.0007,13.36068]
[1780146159558,16.2,73620.08,3.25,0.58724,0.0007,13.33232]
[1780146160565,16.2,73625.73,3.25,0.5912,0.0007,13.30273]
[1780146161732,16.2,73625.73,3.25,0.5912,0.0007,13.30273]
[1780146161786,16.2,73627.58,3.25,0.5925,0.0007,13.29276]
[1780146161917,16.2,73627.58,3.25,0.5925,0.0007,13.29276]
[1780146162645,16.2,73629.02,3.25,0.59351,0.0007,13.2849]
[1780146166106,16.2,73629.41,3.25,0.59379,0.0007,13.28271]
[1780146166608,16.2,73629.86,3.25,0.5941,0.0007,13.28023]
[1780146168803,16.2,73630.19,3.25,0.59433,0.0007,13.27842]
[1780146169631,16.2,73633.01,3.25,0.5963,0.0007,13.26264]
[1780146175671,16.2,73634.5,3.25,0.59733,0.0007,13.25429]
[1780146180706,16.2,73634.36,3.25,0.59722,0.0007,13.25519]
[1780146185741,16.2,73634.45,3.25,0.59727,0.0007,13.25477]
[1780146190776,16.2,73634.08,3.25,0.597,0.0007,13.25697]
[1780146195811,16.21,73633.25,3.25,0.59641,0.0007,13.26177]
[1780146200854,16.21,73632.63,3.25,0.59597,0.0007,13.26534]
[1780146202859,16.21,73630.16,3.25,0.59424,0.0007,13.27913]
[1780146205881,16.21,73632.33,3.25,0.59575,0.0007,13.26706]
[1780146210916,16.21,73632.34,3.25,0.59576,0.0007,13.26706]
[1780146215951,16.21,73631.91,3.25,0.59549,0.0007,13.26335]
[1780146221704,16.21,73631.26,3.25,0.59503,0.0007,13.26701]
[1780146221902,16.21,73631.26,3.25,0.59503,0.0007,13.26701]
[1780146221909,16.21,73631.31,3.25,0.59507,0.0007,13.26674]
[1780146225292,16.21,73630.83,3.25,0.59473,0.0007,13.2694]
[1780146225518,16.21,73631.6,3.25,0.59527,0.0007,13.26508]
[1780146231062,16.21,73631.96,3.25,0.59553,0.0007,13.26299]
[1780146237108,16.21,73632.41,3.25,0.59586,0.0007,13.26038]
[1780146241131,16.21,73637.7,3.25,0.59955,0.0007,13.23003]
[1780146242347,16.21,73634.86,3.25,0.59758,0.0007,13.24643]
[1780146243214,16.21,73624.22,3.25,0.59014,0.0007,13.30499]
[1780146244314,16.21,73624.22,3.25,0.59014,0.0007,13.30499]
[1780146244804,16.21,73622.91,3.25,0.58921,0.0007,13.31192]
[1780146250195,16.21,73620.01,3.25,0.58718,0.0007,13.32693]
[1780146255235,16.21,73619.43,3.25,0.58677,0.0007,13.32987]
[1780146261816,16.21,73619.91,3.25,0.58711,0.0007,13.32742]
[1780146267322,16.21,73620.48,3.25,0.58751,0.0007,13.32448]
[1780146273425,16.21,73620.5,3.25,0.58756,0.0007,13.31825]
[1780146277376,16.21,73619.93,3.25,0.58716,0.0007,13.32117]
[1780146277436,16.21,73619.22,3.25,0.58666,0.0007,13.32479]
[1780146278373,16.21,73619.22,3.25,0.58666,0.0007,13.32479]
[1780146278459,16.21,73623.79,3.25,0.58987,0.0007,13.30113]
[1780146283495,16.21,73625.6,3.25,0.59113,0.0007,13.29158]
[1780146289428,16.21,73625.38,3.25,0.59097,0.0007,13.2928]
[1780146294546,16.21,73625.14,3.25,0.59079,0.0007,13.29418]
[1780146300556,16.21,73625.16,3.25,0.59079,0.0007,13.29416]
[1780146305648,16.22,73626.54,3.25,0.59175,0.0007,13.28684]
[1780146310721,16.22,73625.87,3.25,0.59127,0.0007,13.29051]
[1780146316807,16.22,73626.01,3.25,0.59136,0.0007,13.28985]
[1780146322710,16.22,73625.61,3.25,0.59107,0.0007,13.29207]
[1780146327745,16.22,73626.26,3.25,0.59152,0.0007,13.28866]
[1780146332780,16.22,73626.38,3.25,0.59163,0.0007,13.28193]
[1780146337815,16.23,73625.69,3.25,0.59114,0.0007,13.28568]
[1780146342850,16.23,73625.76,3.25,0.59118,0.0007,13.28537]
[1780146347886,16.23,73626.0,3.25,0.59134,0.0007,13.28415]
[1780146353995,16.23,73625.64,3.25,0.59108,0.0007,13.28614]
[1780146364067,16.23,73625.61,3.25,0.59104,0.0007,13.28641]
[1780146374137,16.24,73625.58,3.25,0.59101,0.0007,13.28669]
[1780146380108,16.24,73627.95,3.25,0.59266,0.0007,13.27402]
[1780146385143,16.24,73631.17,3.25,0.5949,0.0007,13.25644]
[1780146388181,16.24,73633.35,3.25,0.59641,0.0007,13.24429]
[1780146391186,16.24,73635.96,3.25,0.59827,0.0007,13.22328]
[1780146396220,16.24,73635.75,3.25,0.59811,0.0007,13.22455]
[1780146399098,16.24,73637.81,3.25,0.59954,0.0007,13.21266]
[1780146399286,16.24,73637.48,3.25,0.59931,0.0007,13.21459]
[1780146399466,16.24,73637.48,3.25,0.59931,0.0007,13.21459]
[1780146399567,16.24,73638.18,3.25,0.5998,0.0007,13.21054]
[1780146400304,16.24,73638.18,3.25,0.5998,0.0007,13.21054]
[1780146400707,16.24,73641.13,3.25,0.60184,0.00069,13.19319]
[1780146402155,16.24,73641.13,3.25,0.60184,0.00069,13.19319]
[1780146403127,16.25,73642.76,3.25,0.60297,0.00069,13.1835]
[1780146404308,16.25,73645.25,3.25,0.60469,0.00069,13.16841]
[1780146408132,16.25,73645.03,3.25,0.60454,0.00069,13.1698]
[1780146408307,16.25,73646.34,3.25,0.60543,0.00069,13.16186]
[1780146410321,16.25,73648.89,3.25,0.6072,0.00069,13.14607]
[1780146415356,16.25,73648.17,3.25,0.60668,0.00069,13.15069]
[1780146419383,16.25,73651.76,3.25,0.60916,0.00069,13.12815]
[1780146421692,16.25,73647.0,3.25,0.60586,0.00069,13.15804]
[1780146426432,16.25,73649.14,3.25,0.60735,0.00069,13.14469]
[1780146431469,16.25,73652.04,3.25,0.60936,0.00069,13.12633]
[1780146436503,16.25,73655.02,3.25,0.61141,0.00069,13.10717]
[1780146438517,16.25,73657.6,3.25,0.61318,0.00069,13.09032]
[1780146443552,16.25,73655.93,3.25,0.61202,0.00069,13.10139]
[1780146448588,16.26,73656.25,3.25,0.61223,0.00069,13.09942]
[1780146449596,16.26,73654.17,3.25,0.61079,0.00069,13.11298]
[1780146452616,16.26,73651.8,3.25,0.6092,0.00069,13.12198]
[1780146453621,16.26,73654.98,3.25,0.61139,0.00069,13.10155]
[1780146454700,16.26,73657.12,3.25,0.61286,0.00069,13.0876]
[1780146460335,16.26,73657.12,3.25,0.61285,0.00069,13.08776]
[1780146465706,16.26,73656.74,3.25,0.61257,0.00069,13.09045]
[1780146470831,16.27,73656.99,3.25,0.61273,0.00069,13.08891]
[1780146476916,16.27,73656.21,3.25,0.61217,0.00069,13.09422]
[1780146479804,16.27,73660.15,3.25,0.61487,0.00069,13.06832]
[1780146484910,16.27,73659.73,3.25,0.61456,0.00069,13.07133]
[1780146492894,16.28,73658.68,3.25,0.6138,0.00069,13.07862]
[1780146498427,16.28,73658.49,3.25,0.61366,0.00069,13.08002]
[1780146498936,16.28,73658.18,3.25,0.61344,0.00069,13.08213]
[1780146500427,16.28,73659.18,3.25,0.61412,0.00069,13.07554]
[1780146500951,16.28,73659.62,3.25,0.61442,0.00069,13.07265]
[1780146508226,16.28,73659.72,3.25,0.61448,0.00069,13.0721]
[1780146515085,16.29,73659.64,3.25,0.61447,0.00069,13.06644]
[1780146517073,16.29,73668.22,3.25,0.62034,0.00068,13.00798]
[1780146522108,16.29,73665.79,3.25,0.61866,0.00068,13.02507]
[1780146523115,16.29,73661.97,3.25,0.61604,0.00069,13.05114]
[1780146528150,16.29,73662.73,3.25,0.61655,0.00069,13.04613]
[1780146534192,16.29,73663.08,3.25,0.61677,0.00069,13.04391]
[1780146539227,16.3,73665.0,3.25,0.61807,0.00068,13.03097]
[1780146544262,16.3,73666.87,3.25,0.61933,0.00068,13.01826]
[1780146549296,16.3,73667.0,3.25,0.6194,0.00068,13.01756]
[1780146554332,16.3,73667.05,3.25,0.61942,0.00068,13.01742]
[1780146562176,16.3,73667.18,3.25,0.6195,0.00068,13.01655]
[1780146565495,16.31,73669.92,3.25,0.62134,0.00068,12.99783]
[1780146575565,16.32,73669.29,3.25,0.62091,0.00068,12.99645]
[1780146581527,16.32,73668.83,3.25,0.62057,0.00068,12.99997]
[1780146587569,16.32,73668.1,3.25,0.62005,0.00068,13.00533]
[1780146592604,16.33,73668.06,3.25,0.62,0.00068,13.00584]
[1780146595704,16.33,73671.69,3.25,0.62246,0.00068,12.98051]
[1780146601667,16.33,73672.09,3.25,0.6227,0.00068,12.97805]
[1780146606706,16.34,73672.17,3.25,0.62272,0.00068,12.9778]
[1780146613056,16.34,73673.5,3.25,0.62361,0.00068,12.96848]
[1780146619798,16.35,73673.29,3.25,0.62342,0.00068,12.97047]
[1780146621879,16.35,73673.41,3.25,0.62351,0.00068,12.96961]
[1780146622164,16.35,73673.41,3.25,0.62351,0.00068,12.96961]
[1780146622266,16.35,73674.15,3.25,0.624,0.00068,12.96437]
[1780146624768,16.35,73674.15,3.25,0.624,0.00068,12.96439]
[1780146624852,16.35,73674.08,3.25,0.62395,0.00068,12.96493]
[1780146630870,16.35,73674.36,3.25,0.62413,0.00068,12.96306]
[1780146635984,16.35,73675.36,3.25,0.62485,0.00068,12.94966]
[1780146639630,16.35,73675.1,3.25,0.62467,0.00068,12.95155]
[1780146639632,16.35,73675.1,3.25,0.62467,0.00068,12.95155]
[1780146639705,16.35,73675.1,3.25,0.62467,0.00068,12.95155]
[1780146639937,16.35,73675.46,3.25,0.62492,0.00068,12.94897]
[1780146640940,16.35,73681.72,3.25,0.62916,0.00068,12.90312]
[1780146646063,16.36,73685.0,3.25,0.63133,0.00068,12.87904]
[1780146648737,16.36,73684.33,3.25,0.63085,0.00068,12.88438]
[1780146649039,16.36,73683.43,3.25,0.63024,0.00068,12.89116]
[1780146655040,16.36,73682.46,3.25,0.62958,0.00068,12.89851]
[1780146658750,16.36,73682.08,3.25,0.62932,0.00068,12.90135]
[1780146658763,16.36,73681.91,3.25,0.62921,0.00068,12.90264]
[1780146659791,16.36,73681.91,3.25,0.62921,0.00068,12.90264]
[1780146660075,16.36,73681.78,3.25,0.62912,0.00068,12.90363]
[1780146662090,16.36,73684.17,3.25,0.63073,0.00068,12.88578]
[1780146663936,16.36,73684.72,3.25,0.6311,0.00068,12.88165]
[1780146664104,16.36,73686.21,3.25,0.6321,0.00067,12.8704]
[1780146664970,16.36,73686.21,3.25,0.6321,0.00067,12.8704]
[1780146665014,16.36,73686.21,3.25,0.6321,0.00067,12.8704]
[1780146665113,16.36,73686.15,3.25,0.63206,0.00067,12.87088]
[1780146668035,16.37,73685.56,3.25,0.63163,0.00067,12.87566]
[1780146668036,16.37,73685.56,3.25,0.63163,0.00067,12.87566]
[1780146668287,16.37,73685.56,3.25,0.63163,0.00067,12.87566]
[1780146668337,16.37,73685.57,3.25,0.63161,0.00067,12.87589]
[1780146673101,16.37,73685.57,3.25,0.63161,0.00067,12.87589]
[1780146673167,16.37,73685.57,3.25,0.6316,0.00067,12.87603]
[1780146674136,16.37,73685.57,3.25,0.6316,0.00067,12.87603]
[1780146674400,16.37,73685.57,3.25,0.6316,0.00067,12.87603]
[1780146674205,16.37,73685.66,3.25,0.63166,0.00067,12.87537]
[1780146679209,16.37,73682.58,3.25,0.62957,0.00068,12.89864]
[1780146680236,16.37,73682.58,3.25,0.62957,0.00068,12.89864]
[1780146680287,16.37,73682.34,3.25,0.62941,0.00068,12.90045]
[1780146681231,16.37,73682.34,3.25,0.62941,0.00068,12.90045]
[1780146681246,16.37,73682.99,3.25,0.62985,0.00068,12.89561]
[1780146686343,16.38,73683.05,3.25,0.62988,0.00068,12.89525]
[1780146688361,16.38,73683.05,3.25,0.62988,0.00068,12.89526]
[1780146688439,16.38,73682.3,3.25,0.62937,0.00068,12.90087]
[1780146691390,16.38,73681.52,3.25,0.62884,0.00068,12.90669]
[1780146692300,16.38,73680.0,3.25,0.62786,0.00068,12.91161]
[1780146696413,16.38,73678.1,3.25,0.62658,0.00068,12.92552]
[1780146696486,16.38,73678.1,3.25,0.62658,0.00068,12.92552]
[1780146697335,16.38,73678.1,3.25,0.62658,0.00068,12.92551]
[1780146697490,16.38,73678.1,3.25,0.62658,0.00068,12.92551]
[1780146698342,16.38,73678.02,3.25,0.62653,0.00068,12.92608]
[1780146701566,16.38,73678.41,3.25,0.62679,0.00068,12.92322]
[1780146702370,16.38,73678.55,3.25,0.62689,0.00068,12.92219]
[1780146703586,16.38,73678.55,3.25,0.62689,0.00068,12.92219]
[1780146704385,16.38,73678.58,3.25,0.62691,0.00068,12.92196]
[1780146709420,16.38,73680.28,3.25,0.62806,0.00068,12.90948]
[1780146712796,16.38,73680.45,3.25,0.62818,0.00068,12.90822]
[1780146713447,16.38,73680.41,3.25,0.62815,0.00068,12.90852]
[1780146714795,16.38,73680.41,3.25,0.62815,0.00068,12.90852]
[1780146714801,16.38,73680.41,3.25,0.62815,0.00068,12.90852]
[1780146714810,16.38,73680.41,3.25,0.62815,0.00068,12.90852]
[1780146714830,16.38,73680.41,3.25,0.62815,0.00068,12.90852]
[1780146715461,16.38,73680.46,3.25,0.62818,0.00068,12.90815]
[1780146722511,16.38,73681.28,3.25,0.62874,0.00068,12.9021]
[1780146723986,16.38,73681.28,3.25,0.62874,0.00068,12.9021]
[1780146724087,16.38,73681.47,3.25,0.62886,0.00068,12.90069]
[1780146725011,16.38,73681.47,3.25,0.62886,0.00068,12.90069]
[1780146725112,16.38,73681.77,3.25,0.62907,0.00068,12.89847]
[1780146730569,16.38,73681.53,3.25,0.6289,0.00068,12.90027]
[1780146734136,16.38,73681.03,3.25,0.62857,0.00068,12.90395]
[1780146734238,16.37,73681.17,3.25,0.62867,0.00068,12.90285]
[1780146736200,16.37,73681.17,3.25,0.62867,0.00068,12.90285]
[1780146736302,16.37,73681.08,3.25,0.62861,0.00068,12.90346]
[1780146742653,16.37,73681.33,3.25,0.62879,0.00068,12.90145]
[1780146747397,16.37,73681.05,3.25,0.62861,0.00068,12.90342]
[1780146747498,16.37,73681.3,3.25,0.62879,0.00068,12.90145]
[1780146748416,16.37,73681.3,3.25,0.62879,0.00068,12.90145]
[1780146748517,16.37,73681.3,3.25,0.6288,0.00068,12.9014]
[1780146749421,16.37,73681.3,3.25,0.6288,0.00068,12.9014]
[1780146749522,16.37,73681.3,3.25,0.6288,0.00068,12.90134]
[1780146751441,16.37,73681.3,3.25,0.6288,0.00068,12.90134]
[1780146751713,16.37,73681.41,3.25,0.62894,0.00068,12.89406]
[1780146756837,16.36,73681.63,3.25,0.62912,0.00068,12.89207]
[1780146766908,16.35,73681.63,3.25,0.62919,0.00068,12.89131]
[1780146767776,16.35,73681.63,3.25,0.62919,0.00068,12.89131]
[1780146767877,16.35,73681.78,3.25,0.62929,0.00068,12.89019]
[1780146773916,16.35,73682.17,3.25,0.62958,0.00068,12.88708]
[1780146774017,16.35,73682.29,3.25,0.62968,0.00068,12.88591]
[1780146783947,16.34,73682.56,3.25,0.6299,0.00068,12.88344]
[1780146788980,16.34,73681.98,3.25,0.62953,0.00068,12.8876]
[1780146791055,16.34,73681.43,3.25,0.62916,0.00068,12.89166]
[1780146791157,16.34,73681.1,3.25,0.62894,0.00068,12.89408]
[1780146792110,16.34,73681.1,3.25,0.62894,0.00068,12.89408]
[1780146792212,16.34,73681.0,3.25,0.62887,0.00068,12.89479]
[1780146804082,16.33,73681.67,3.25,0.62938,0.00068,12.88921]
[1780146805270,16.33,73681.67,3.25,0.62938,0.00068,12.88921]
[1780146805372,16.33,73681.96,3.25,0.62958,0.00068,12.887]
[1780146807371,16.33,73681.96,3.25,0.62958,0.00068,12.88696]
[1780146807472,16.33,73681.83,3.25,0.6295,0.00068,12.8879]
[1780146817256,16.33,73681.78,3.25,0.62951,0.00068,12.88198]
[1780146817716,16.33,73681.78,3.25,0.62951,0.00068,12.88198]
[1780146818730,16.33,73681.78,3.25,0.62951,0.00068,12.88198]
[1780146818832,16.33,73681.78,3.25,0.62951,0.00068,12.88199]
[1780146821537,16.33,73681.78,3.25,0.62951,0.00068,12.88199]
[1780146822565,16.33,73681.78,3.25,0.62951,0.00068,12.88202]
[1780146822212,16.33,73679.0,3.25,0.62762,0.00068,12.90265]
[1780146823576,16.33,73679.0,3.25,0.62762,0.00068,12.90265]
[1780146823222,16.33,73674.66,3.25,0.62467,0.00068,12.93424]
[1780146824228,16.33,73674.96,3.25,0.62488,0.00068,12.93206]
[1780146825600,16.33,73674.96,3.25,0.62488,0.00068,12.93206]
[1780146826240,16.33,73675.41,3.25,0.62519,0.00068,12.92877]
[1780146827250,16.33,73675.41,3.25,0.62519,0.00068,12.92877]
[1780146827327,16.33,73675.24,3.25,0.62508,0.00068,12.92998]
[1780146827658,16.33,73675.24,3.25,0.62508,0.00068,12.92998]
[1780146828255,16.33,73675.24,3.25,0.62508,0.00068,12.92998]
[1780146829141,16.33,73675.24,3.25,0.62508,0.00068,12.92998]
[1780146829262,16.33,73673.72,3.25,0.62404,0.00068,12.94093]
[1780146833291,16.33,73669.92,3.25,0.62145,0.00068,12.96792]
[1780146836845,16.33,73669.17,3.25,0.62093,0.00068,12.97324]
[1780146838279,16.33,73667.37,3.25,0.6197,0.00068,12.98579]
[1780146838286,16.33,73667.37,3.25,0.6197,0.00068,12.98581]
[1780146841823,16.33,73667.46,3.25,0.61975,0.00068,12.98526]
[1780146842352,16.33,73667.59,3.25,0.61983,0.00068,12.9844]
[1780146844219,16.33,73667.68,3.25,0.61989,0.00068,12.98381]
[1780146844367,16.33,73667.42,3.25,0.61971,0.00068,12.98565]
[1780146849402,16.34,73666.96,3.25,0.61938,0.00068,12.98902]
[1780146854437,16.34,73665.71,3.25,0.6185,0.00068,12.99782]
[1780146854917,16.34,73665.71,3.25,0.6185,0.00068,12.99782]
[1780146855444,16.34,73664.67,3.25,0.61779,0.00068,13.00496]
[1780146857540,16.34,73659.27,3.25,0.61408,0.00069,13.04131]
[1780146862494,16.35,73655.63,3.25,0.61154,0.00069,13.06544]
[1780146863166,16.35,73655.63,3.25,0.61154,0.00069,13.06544]
[1780146863503,16.35,73655.44,3.25,0.61141,0.00069,13.06672]
[1780146865517,16.35,73653.18,3.25,0.60984,0.00069,13.08131]
[1780146870551,16.35,73653.11,3.25,0.60977,0.00069,13.082]
[1780146875586,16.37,73650.97,3.25,0.60825,0.00069,13.09014]
[1780146877600,16.37,73647.33,3.25,0.60573,0.00069,13.11281]
[1780146882634,16.38,73645.97,3.25,0.60475,0.00069,13.12145]
[1780146887750,16.38,73645.46,3.25,0.60436,0.00069,13.12489]
[1780146896835,16.39,73645.75,3.25,0.60453,0.00069,13.12341]
[1780146902777,16.4,73645.22,3.25,0.60408,0.00069,13.12738]
[1780146908487,16.41,73644.0,3.25,0.60321,0.00069,13.13496]
[1780146908611,16.41,73644.0,3.25,0.60321,0.00069,13.13496]
[1780146908556,16.41,73642.78,3.25,0.60235,0.00069,13.14232]
[1780146909071,16.41,73642.78,3.25,0.60235,0.00069,13.14232]
[1780146909172,16.41,73636.81,3.25,0.59822,0.00069,13.17702]
[1780146911562,16.41,73636.67,3.25,0.59813,0.00069,13.17782]
[1780146911648,16.41,73631.36,3.25,0.59444,0.00069,13.20746]
[1780146912335,16.41,73631.36,3.25,0.59444,0.00069,13.20746]
[1780146912542,16.41,73629.93,3.25,0.59345,0.00069,13.21526]
[1780146915307,16.41,73627.55,3.25,0.59178,0.00069,13.22813]
[1780146919166,16.42,73625.43,3.25,0.5903,0.0007,13.23938]
[1780146922359,16.42,73623.12,3.25,0.58867,0.0007,13.25148]
[1780146922456,16.42,73623.19,3.25,0.58871,0.0007,13.25121]
[1780146926336,16.42,73622.0,3.25,0.58787,0.0007,13.2574]
[1780146926435,16.43,73613.78,3.25,0.58213,0.0007,13.29785]
[1780146928964,16.43,73612.12,3.25,0.58097,0.0007,13.30572]
[1780146931985,16.43,73618.66,3.25,0.58556,0.0007,13.26813]
[1780146937020,16.43,73623.97,3.25,0.58923,0.0007,13.24144]
[1780146938105,16.43,73626.67,3.25,0.5911,0.00069,13.22741]
[1780146940202,16.43,73626.67,3.25,0.5911,0.00069,13.22746]
[1780146940213,16.43,73626.67,3.25,0.5911,0.00069,13.22746]
[1780146940216,16.44,73625.21,3.25,0.59008,0.00069,13.23516]
[1780146943079,16.44,73625.21,3.25,0.59007,0.00069,13.23521]
[1780146943582,16.44,73626.08,3.25,0.59067,0.00069,13.23073]
[1780146948586,16.44,73625.92,3.25,0.59055,0.00069,13.23165]
[1780146948688,16.44,73626.07,3.25,0.59064,0.00069,13.23092]
[1780146951653,16.44,73626.07,3.25,0.59064,0.00069,13.23095]
[1780146952126,16.44,73625.88,3.25,0.5905,0.00069,13.23201]
[1780146957159,16.45,73626.43,3.25,0.59086,0.00069,13.22931]
[1780146961188,16.45,73623.59,3.25,0.58887,0.00069,13.24416]
[1780146965911,16.45,73623.82,3.25,0.58902,0.00069,13.24307]
[1780146966223,16.45,73624.11,3.25,0.58922,0.00069,13.2416]
[1780146973274,16.46,73624.25,3.25,0.58929,0.00069,13.24105]
[1780146978389,16.46,73624.67,3.25,0.58957,0.00069,13.239]
[1780146985356,16.47,73625.51,3.25,0.59013,0.00069,13.23482]
[1780146987714,16.47,73625.61,3.25,0.59019,0.00069,13.23433]
[1780146995425,16.47,73628.84,3.25,0.59243,0.00069,13.21143]
[1780146995925,16.47,73628.84,3.25,0.59243,0.00069,13.21143]
[1780146996024,16.47,73628.83,3.25,0.59242,0.00069,13.21149]
[1780146998451,16.48,73628.47,3.25,0.59216,0.00069,13.21352]
[1780147004566,16.49,73627.58,3.25,0.59149,0.00069,13.21863]
[1780147008069,16.49,73625.28,3.25,0.58986,0.00069,13.23098]
[1780147016566,16.5,73624.86,3.25,0.58953,0.00069,13.23345]
[1780147016748,16.5,73624.86,3.25,0.58953,0.00069,13.23345]
[1780147016657,16.5,73624.84,3.25,0.58951,0.00069,13.23362]
[1780147017752,16.5,73624.84,3.25,0.58951,0.00069,13.23362]
[1780147017580,16.5,73624.87,3.25,0.58952,0.00069,13.23351]
[1780147017825,16.5,73624.87,3.25,0.58952,0.00069,13.23351]
[1780147018674,16.5,73628.34,3.25,0.59192,0.00069,13.21539]
[1780147018831,16.5,73628.34,3.25,0.59192,0.00069,13.21539]
[1780147019429,16.5,73628.34,3.25,0.59192,0.00069,13.21539]
[1780147019715,16.51,73631.16,3.25,0.59387,0.00069,13.20033]
[1780147020470,16.51,73631.16,3.25,0.59387,0.00069,13.20033]
[1780147020622,16.51,73637.09,3.25,0.59796,0.00069,13.1676]
[1780147022616,16.51,73638.26,3.25,0.59876,0.00069,13.16099]
[1780147022916,16.51,73638.26,3.25,0.59876,0.00069,13.16099]
[1780147023621,16.51,73639.65,3.25,0.59971,0.00069,13.1531]
[1780147028744,16.51,73640.9,3.25,0.60054,0.00069,13.14617]
[1780147032931,16.52,73641.24,3.25,0.60075,0.00069,13.14442]
[1780147033151,16.52,73641.24,3.25,0.60075,0.00069,13.14442]
[1780147037221,16.52,73641.28,3.25,0.60077,0.00069,13.14428]
[1780147037720,16.52,73641.28,3.25,0.60075,0.00069,13.1444]
[1780147042756,16.52,73641.05,3.25,0.60057,0.00069,13.14593]
[1780147048798,16.55,73642.69,3.25,0.60154,0.00069,13.13775]
[1780147058956,16.57,73642.97,3.25,0.60169,0.00068,13.13068]
[1780147066731,16.58,73643.61,3.25,0.60206,0.00068,13.12754]
[1780147066741,16.58,73643.61,3.25,0.60206,0.00068,13.12754]
[1780147066832,16.58,73643.04,3.25,0.60166,0.00068,13.13098]
[1780147071963,16.58,73643.25,3.25,0.60178,0.00068,13.12996]
[1780147076998,16.59,73642.9,3.25,0.60151,0.00068,13.1322]
[1780147082035,16.59,73642.27,3.25,0.60106,0.00068,13.13604]
[1780147088075,16.6,73641.99,3.25,0.60085,0.00068,13.13786]
[1780147096180,16.6,73642.19,3.25,0.60098,0.00068,13.13673]
[1780147102174,16.6,73641.67,3.25,0.60058,0.00068,13.14016]
[1780147107201,16.61,73642.15,3.25,0.60089,0.00068,13.13753]
[1780147112520,16.61,73642.37,3.25,0.60107,0.00068,13.13015]
[1780147112780,16.61,73643.19,3.25,0.60162,0.00068,13.12545]
[1780147113551,16.61,73643.19,3.25,0.60162,0.00068,13.12545]
[1780147113837,16.61,73647.32,3.25,0.60444,0.00068,13.10118]
[1780147114717,16.61,73653.0,3.25,0.6083,0.00068,13.06674]
[1780147116591,16.61,73655.48,3.25,0.60997,0.00068,13.05142]
[1780147119651,16.63,73656.55,3.25,0.61062,0.00068,13.0454]
[1780147119736,16.64,73657.35,3.25,0.6111,0.00068,13.04101]
[1780147123065,16.66,73657.21,3.25,0.61086,0.00068,13.04325]
[1780147123321,16.66,73656.44,3.25,0.61033,0.00068,13.04822]
[1780147124328,16.66,73653.6,3.25,0.6084,0.00068,13.06593]
[1780147129447,16.67,73653.57,3.25,0.60835,0.00068,13.06637]
[1780147135405,16.67,73653.67,3.25,0.60838,0.00068,13.06606]
[1780147137829,16.67,73653.62,3.25,0.60834,0.00068,13.06642]
[1780147137919,16.67,73653.62,3.25,0.60834,0.00068,13.06642]
[1780147137939,16.67,73653.62,3.25,0.60834,0.00068,13.06642]
[1780147137909,16.67,73653.48,3.25,0.60824,0.00068,13.06733]
[1780147138020,16.67,73653.48,3.25,0.60824,0.00068,13.06733]
[1780147139961,16.68,73653.35,3.25,0.60814,0.00068,13.06825]
[1780147140704,16.68,73653.35,3.25,0.60814,0.00068,13.06825]
[1780147140905,16.68,73653.16,3.25,0.60801,0.00068,13.06946]
[1780147143016,16.69,73652.1,3.25,0.6072,0.00068,13.07677]
[1780147145752,16.72,73651.8,3.25,0.60685,0.00068,13.08001]
[1780147145933,16.72,73651.8,3.25,0.60685,0.00068,13.08001]
[1780147145772,16.72,73651.87,3.25,0.60689,0.00068,13.07966]
[1780147146000,16.72,73651.77,3.25,0.60682,0.00068,13.08026]
[1780147150850,16.74,73651.76,3.25,0.60665,0.00068,13.08181]
[1780147150924,16.75,73651.76,3.25,0.60664,0.00068,13.08187]
[1780147158566,16.78,73651.16,3.25,0.606,0.00067,13.08764]
[1780147159321,16.78,73651.16,3.25,0.606,0.00067,13.08764]
[1780147161292,16.81,73651.22,3.25,0.60592,0.00067,13.08844]
[1780147161393,16.82,73651.23,3.25,0.60586,0.00067,13.08894]
[1780147167629,16.9,73651.4,3.25,0.60548,0.00067,13.09251]
[1780147169727,16.91,73653.83,3.25,0.60706,0.00067,13.0784]
[1780147175685,16.93,73655.61,3.25,0.60815,0.00067,13.06277]
[1780147179797,16.95,73658.35,3.25,0.60986,0.00067,13.04714]
[1780147188781,16.96,73659.11,3.25,0.61028,0.00067,13.04328]
[1780147192806,16.97,73661.35,3.25,0.61176,0.00066,13.02955]
[1780147195883,16.97,73661.54,3.25,0.61187,0.00066,13.02845]
[1780147196635,16.97,73663.02,3.25,0.61285,0.00066,13.01922]
[1780147196920,16.97,73663.02,3.25,0.61285,0.00066,13.01922]
[1780147196943,16.97,73665.42,3.25,0.61444,0.00066,13.00405]
[1780147198851,16.98,73668.32,3.25,0.6163,0.00066,12.98597]
[1780147199938,16.99,73670.49,3.25,0.61767,0.00066,12.97247]
[1780147202066,17.01,73670.5,3.25,0.61755,0.00066,12.97377]
[1780147207911,17.07,73670.45,3.25,0.61713,0.00066,12.97804]
[1780147208185,17.07,73670.45,3.25,0.61713,0.00066,12.97804]
[1780147208255,17.07,73670.08,3.25,0.61688,0.00066,12.98044]
[1780147213958,17.08,73670.37,3.25,0.61699,0.00066,12.97944]
[1780147214965,17.08,73662.64,3.25,0.61189,0.00066,13.0285]
[1780147220000,17.09,73662.6,3.25,0.61183,0.00066,13.02903]
[1780147222015,17.09,73667.5,3.25,0.61505,0.00066,12.99831]
[1780147223481,17.09,73669.42,3.25,0.61631,0.00066,12.98607]
[1780147224028,17.09,73670.83,3.25,0.61723,0.00066,12.97701]
[1780147229545,17.09,73671.05,3.25,0.61736,0.00066,12.97581]
[1780147231606,17.1,73671.34,3.25,0.61753,0.00066,12.9741]
[1780147237126,17.1,73673.52,3.25,0.61897,0.00066,12.95393]
[1780147240163,17.12,73674.41,3.25,0.61942,0.00065,12.94943]
[1780147241927,17.13,73674.49,3.25,0.61941,0.00065,12.94959]
[1780147246246,17.14,73674.75,3.25,0.61955,0.00065,12.94816]
[1780147246290,17.14,73675.31,3.25,0.61992,0.00065,12.94448]
[1780147249655,17.14,73675.23,3.25,0.61985,0.00065,12.94513]
[1780147249744,17.14,73675.12,3.25,0.61977,0.00065,12.94598]
[1780147257776,17.14,73676.82,3.25,0.62086,0.00065,12.93491]
[1780147257796,17.15,73676.74,3.25,0.62077,0.00065,12.9358]
[1780147263307,17.15,73676.64,3.25,0.62069,0.00065,12.93664]
[1780147265325,17.15,73679.1,3.25,0.62229,0.00065,12.92026]
[1780147267092,17.15,73679.1,3.25,0.62229,0.00065,12.92026]
[1780147268819,17.15,73680.08,3.25,0.62292,0.00065,12.91375]
[1780147268988,17.15,73680.08,3.25,0.62292,0.00065,12.91375]
[1780147269027,17.15,73680.08,3.25,0.62292,0.00065,12.91375]
[1780147269074,17.15,73721.98,3.25,0.64986,0.00063,12.60132]
[1780147269800,17.15,73721.98,3.25,0.64986,0.00063,12.60132]
[1780147269820,17.16,73731.88,3.25,0.6561,0.00063,12.51949]
[1780147271379,17.16,73733.51,3.25,0.65712,0.00063,12.50585]
[1780147276415,17.17,73728.33,3.25,0.65374,0.00063,12.55096]
[1780147280534,17.18,73718.06,3.25,0.64719,0.00064,12.63535]
[1780147283462,17.18,73713.91,3.25,0.64451,0.00064,12.6687]
[1780147288497,17.2,73712.2,3.25,0.64329,0.00064,12.6837]
[1780147290035,17.2,73712.2,3.25,0.64329,0.00064,12.6837]
[1780147290044,17.2,73712.2,3.25,0.64329,0.00064,12.6837]
[1780147290604,17.23,73706.34,3.25,0.6393,0.00064,12.73186]
[1780147292525,17.23,73704.58,3.25,0.63822,0.00064,12.73886]
[1780147296553,17.23,73702.57,3.25,0.63691,0.00064,12.75415]
[1780147301588,17.31,73701.63,3.25,0.63577,0.00064,12.76759]
[1780147305879,17.35,73701.65,3.25,0.63547,0.00064,12.77115]
[1780147306071,17.35,73701.65,3.25,0.63547,0.00064,12.77115]
[1780147305951,17.36,73701.07,3.25,0.635,0.00064,12.77651]
[1780147306622,17.38,73701.62,3.25,0.63526,0.00064,12.77359]
[1780147307630,17.39,73712.61,3.25,0.64215,0.00063,12.69229]
[1780147308141,17.39,73712.61,3.25,0.64215,0.00063,12.69229]
[1780147308637,17.4,73713.78,3.25,0.64281,0.00063,12.68428]
[1780147310215,17.4,73713.88,3.25,0.64287,0.00063,12.68361]
[1780147310744,17.41,73713.99,3.25,0.64286,0.00063,12.68373]
[1780147314255,17.42,73712.19,3.25,0.64163,0.00063,12.69865]
[1780147314257,17.42,73712.19,3.25,0.64163,0.00063,12.69865]
[1780147314678,17.42,73704.62,3.25,0.63684,0.00063,12.7554]
[1780147320814,17.43,73703.15,3.25,0.63587,0.00063,12.76659]
[1780147321441,17.43,73703.15,3.25,0.63587,0.00063,12.76659]
[1780147323461,17.43,73703.15,3.25,0.63587,0.00063,12.76659]
[1780147323562,17.43,73703.15,3.25,0.63586,0.00063,12.76673]
[1780147324856,17.43,73703.15,3.25,0.63586,0.00063,12.76673]
[1780147324863,17.43,73703.15,3.25,0.63586,0.00063,12.76673]
[1780147324958,17.43,73701.91,3.25,0.63506,0.00063,12.7759]
[1780147325759,17.43,73698.46,3.25,0.63287,0.00064,12.8008]
[1780147328780,17.43,73696.25,3.25,0.63143,0.00064,12.81702]
[1780147330101,17.43,73696.25,3.25,0.63143,0.00064,12.81702]
[1780147330103,17.43,73696.25,3.25,0.63143,0.00064,12.81702]
[1780147329793,17.44,73693.8,3.25,0.62986,0.00064,12.83438]
[1780147330894,17.44,73693.96,3.25,0.62996,0.00064,12.83331]
[1780147332813,17.44,73690.91,3.25,0.628,0.00064,12.85462]
[1780147338811,17.44,73690.51,3.25,0.62774,0.00064,12.85746]
[1780147338913,17.44,73690.82,3.25,0.62792,0.00064,12.85551]
[1780147339861,17.44,73693.03,3.25,0.62933,0.00064,12.84022]
[1780147343916,17.44,73693.31,3.25,0.6295,0.00064,12.83836]
[1780147344017,17.44,73693.8,3.25,0.6298,0.00064,12.83504]
[1780147344701,17.44,73693.8,3.25,0.6298,0.00064,12.83504]
[1780147344981,17.44,73693.8,3.25,0.6298,0.00064,12.83504]
[1780147351034,17.45,73693.8,3.25,0.62982,0.00064,12.82903]
[1780147357985,17.45,73696.56,3.25,0.63155,0.00064,12.80995]
[1780147358992,17.45,73701.42,3.25,0.63463,0.00063,12.77519]
[1780147362286,17.46,73701.99,3.25,0.63497,0.00063,12.77129]
[1780147362557,17.46,73701.99,3.25,0.63497,0.00063,12.77129]
[1780147363290,17.46,73702.29,3.25,0.63515,0.00063,12.76919]
[1780147364028,17.46,73702.87,3.25,0.63552,0.00063,12.76506]
[1780147364305,17.46,73702.87,3.25,0.63552,0.00063,12.76506]
[1780147364837,17.46,73702.87,3.25,0.63552,0.00063,12.76506]
[1780147365035,17.46,73702.65,3.25,0.63537,0.00063,12.76675]
[1780147366336,17.46,73702.09,3.25,0.63501,0.00063,12.77091]
[1780147367049,17.46,73704.09,3.25,0.63626,0.00063,12.75643]
[1780147368351,17.46,73703.3,3.25,0.63575,0.00063,12.76231]
[1780147369065,17.46,73704.06,3.25,0.63623,0.00063,12.75686]
[1780147374098,17.47,73702.89,3.25,0.63544,0.00063,12.76594]
[1780147379133,17.48,73702.56,3.25,0.63519,0.00063,12.76888]
[1780147384169,17.48,73702.05,3.25,0.63482,0.00063,12.77311]
[1780147386184,17.49,73699.02,3.25,0.63288,0.00063,12.79509]
[1780147391320,17.49,73699.0,3.25,0.63283,0.00063,12.79564]
[1780147397261,17.5,73698.97,3.25,0.63277,0.00063,12.79631]
[1780147402297,17.5,73700.29,3.25,0.63358,0.00063,12.78724]
[1780147406001,17.5,73701.07,3.25,0.63406,0.00063,12.78177]
[1780147406091,17.5,73703.48,3.25,0.63558,0.00063,12.76445]
[1780147407041,17.5,73703.48,3.25,0.63558,0.00063,12.76445]
[1780147407142,17.5,73704.53,3.25,0.63623,0.00063,12.75687]
[1780147409345,17.51,73706.74,3.25,0.63762,0.00063,12.74079]
[1780147412111,17.51,73708.13,3.25,0.63849,0.00063,12.73059]
[1780147412213,17.51,73709.15,3.25,0.63917,0.00063,12.71679]
[1780147414126,17.51,73709.15,3.25,0.63917,0.00063,12.71679]
[1780147414227,17.51,73708.07,3.25,0.63848,0.00063,12.725]
[1780147419416,17.52,73706.5,3.25,0.63745,0.00063,12.73705]
[1780147426465,17.52,73704.63,3.25,0.63622,0.00063,12.75135]
[1780147431601,17.53,73703.58,3.25,0.63552,0.00063,12.7594]
[1780147438549,17.53,73702.58,3.25,0.63484,0.00063,12.76718]
[1780147441093,17.53,73702.41,3.25,0.63473,0.00063,12.76848]
[1780147441195,17.54,73702.07,3.25,0.6345,0.00063,12.77108]
[1780147441671,17.54,73686.96,3.25,0.62492,0.00064,12.87619]
[1780147442736,17.54,73686.96,3.25,0.62492,0.00064,12.87619]
[1780147442837,17.54,73682.86,3.25,0.62229,0.00064,12.90358]
[1780147443696,17.54,73682.86,3.25,0.62229,0.00064,12.90358]
[1780147443797,17.54,73681.49,3.25,0.62141,0.00064,12.91264]
[1780147447754,17.54,73680.6,3.25,0.62084,0.00064,12.91847]
[1780147447855,17.54,73681.72,3.25,0.62153,0.00064,12.91135]
[1780147453660,17.55,73683.41,3.25,0.62258,0.00064,12.90063]
[1780147454836,17.55,73683.41,3.25,0.62258,0.00064,12.90063]
[1780147454916,17.55,73687.11,3.25,0.62493,0.00064,12.8761]
[1780147457928,17.55,73687.11,3.25,0.62493,0.00064,12.8761]
[1780147458029,17.55,73687.84,3.25,0.62537,0.00064,12.87143]
[1780147463731,17.56,73688.66,3.25,0.62584,0.00064,12.86645]
[1780147468764,17.57,73689.08,3.25,0.62607,0.00064,12.86408]
[1780147471881,17.57,73686.55,3.25,0.62449,0.00064,12.87501]
[1780147478836,17.58,73685.01,3.25,0.62346,0.00064,12.88576]
[1780147483872,17.58,73685.99,3.25,0.62406,0.00064,12.87948]
[1780147485527,17.58,73686.57,3.25,0.62443,0.00064,12.87563]
[1780147486000,17.58,73686.57,3.25,0.62443,0.00064,12.87563]
[1780147486102,17.58,73686.86,3.25,0.62461,0.00064,12.8737]
[1780147487521,17.58,73686.86,3.25,0.62461,0.00064,12.87376]
[1780147487622,17.58,73686.97,3.25,0.62468,0.00064,12.87302]
[1780147495959,17.59,73687.84,3.25,0.62519,0.00064,12.86764]
[1780147499987,17.59,73689.91,3.25,0.62649,0.00063,12.85381]
[1780147505023,17.59,73691.01,3.25,0.62718,0.00063,12.8465]
[1780147510057,17.59,73688.9,3.25,0.62581,0.00063,12.86107]
[1780147516118,17.6,73688.18,3.25,0.62533,0.00063,12.86621]
[1780147522231,17.6,73686.65,3.25,0.62434,0.00064,12.87661]
[1780147528202,17.6,73685.53,3.25,0.62362,0.00064,12.88418]
[1780147539278,17.61,73684.32,3.25,0.62288,0.00064,12.88602]
[1780147544314,17.61,73682.77,3.25,0.62189,0.00064,12.89628]
[1780147546781,17.61,73682.47,3.25,0.62169,0.00064,12.89825]
[1780147546882,17.61,73682.93,3.25,0.62198,0.00064,12.89529]
[1780147548796,17.61,73682.93,3.25,0.62198,0.00064,12.89527]
[1780147548898,17.61,73683.95,3.25,0.62263,0.00064,12.88857]
[1780147554384,17.61,73685.41,3.25,0.62356,0.00064,12.87897]
[1780147560426,17.61,73687.36,3.25,0.62479,0.00063,12.86613]
[1780147566469,17.61,73689.09,3.25,0.62588,0.00063,12.85464]
[1780147571503,17.61,73689.83,3.25,0.62634,0.00063,12.84974]
[1780147577336,17.61,73689.98,3.25,0.62643,0.00063,12.84878]
[1780147577338,17.61,73690.51,3.25,0.62675,0.00063,12.84533]
[1780147578361,17.61,73690.51,3.25,0.62675,0.00063,12.84533]
[1780147578551,17.62,73690.51,3.25,0.62675,0.00063,12.84538]
[1780147580466,17.62,73690.51,3.25,0.62675,0.00063,12.84538]
[1780147580567,17.62,73691.13,3.25,0.62713,0.00063,12.84125]
[1780147585604,17.62,73691.42,3.25,0.6273,0.00063,12.83941]
[1780147586546,17.62,73691.42,3.25,0.6273,0.00063,12.83941]
[1780147586608,17.62,73691.46,3.25,0.62733,0.00063,12.83915]
[1780147587501,17.62,73691.46,3.25,0.62733,0.00063,12.83915]
[1780147587602,17.62,73691.54,3.25,0.62738,0.00063,12.83862]
[1780147589511,17.62,73691.54,3.25,0.62738,0.00063,12.83862]
[1780147589629,17.62,73691.54,3.25,0.62737,0.00063,12.83872]
[1780147594664,17.62,73691.19,3.25,0.62718,0.00063,12.83499]
[1780147599700,17.63,73690.22,3.25,0.62655,0.00063,12.84176]
[1780147600705,17.63,73687.82,3.25,0.62502,0.00063,12.85791]
[1780147602794,17.63,73684.69,3.25,0.62303,0.00064,12.87875]
[1780147608764,17.63,73685.1,3.25,0.62325,0.00064,12.87644]
[1780147613799,17.64,73685.42,3.25,0.62343,0.00063,12.87462]
[1780147620854,17.64,73685.4,3.25,0.62337,0.00063,12.87521]
[1780147623447,17.64,73685.61,3.25,0.6235,0.00063,12.87389]
[1780147623872,17.65,73683.9,3.25,0.6224,0.00064,12.88525]
[1780147625886,17.65,73681.53,3.25,0.62088,0.00064,12.90081]
[1780147630920,17.65,73681.71,3.25,0.62097,0.00064,12.89987]
[1780147634808,17.65,73680.22,3.25,0.62001,0.00064,12.90958]
[1780147634951,17.65,73680.22,3.25,0.62001,0.00064,12.90961]
[1780147639984,17.66,73679.75,3.25,0.6197,0.00064,12.91277]
[1780147641000,17.66,73679.75,3.25,0.6197,0.00064,12.91277]
[1780147641075,17.66,73679.26,3.25,0.61938,0.00064,12.91593]
[1780147647034,17.66,73679.14,3.25,0.61929,0.00064,12.91684]
[1780147648588,17.66,73678.61,3.25,0.61895,0.00064,12.92023]
[1780147649049,17.66,73678.31,3.25,0.61876,0.00064,12.92216]
[1780147651037,17.66,73678.34,3.25,0.61878,0.00064,12.92199]
[1780147651138,17.66,73678.21,3.25,0.61874,0.00064,12.91651]
[1780147657105,17.66,73677.21,3.25,0.6181,0.00064,12.92293]
[1780147658904,17.66,73677.21,3.25,0.6181,0.00064,12.92293]
[1780147659118,17.66,73677.18,3.25,0.61808,0.00064,12.92314]
[1780147660715,17.66,73677.18,3.25,0.61808,0.00064,12.92314]
[1780147661132,17.66,73677.07,3.25,0.618,0.00064,12.92386]
[1780147664232,17.66,73676.94,3.25,0.61792,0.00064,12.9247]
[1780147664334,17.66,73676.94,3.25,0.61792,0.00064,12.92471]
[1780147666727,17.66,73676.74,3.25,0.61779,0.00064,12.92599]
[1780147667243,17.66,73676.81,3.25,0.61783,0.00064,12.92556]
[1780147669891,17.66,73676.78,3.25,0.61782,0.00064,12.9257]
[1780147670196,17.66,73676.84,3.25,0.61786,0.00064,12.92529]
[1780147675231,17.66,73676.7,3.25,0.61777,0.00064,12.92617]
[1780147680266,17.66,73676.68,3.25,0.61777,0.00064,12.92618]
[1780147687383,17.66,73676.76,3.25,0.61782,0.00064,12.92564]
[1780147691505,17.66,73676.92,3.25,0.61793,0.00064,12.92454]
[1780147692418,17.66,73677.18,3.25,0.61811,0.00064,12.92284]
[1780147692756,17.66,73677.18,3.25,0.61811,0.00064,12.92284]
[1780147694365,17.66,73677.18,3.25,0.61811,0.00064,12.92277]
[1780147702423,17.65,73677.16,3.25,0.61811,0.00064,12.92279]
[1780147707459,17.65,73677.07,3.25,0.61806,0.00064,12.92327]
[1780147710752,17.65,73676.87,3.25,0.61794,0.00064,12.92444]
[1780147710806,17.65,73676.87,3.25,0.61794,0.00064,12.92444]
[1780147711486,17.65,73676.88,3.25,0.618,0.00064,12.91803]
[1780147711917,17.65,73676.88,3.25,0.618,0.00064,12.91803]
[1780147712495,17.65,73671.38,3.25,0.61449,0.00064,12.95228]
[1780147717506,17.65,73670.06,3.25,0.61364,0.00064,12.96034]
[1780147723570,17.65,73670.25,3.25,0.61376,0.00064,12.95923]
[1780147736762,17.66,73670.75,3.25,0.61407,0.00064,12.95631]
[1780147746834,17.66,73671.73,3.25,0.61468,0.00064,12.95043]
[1780147751136,17.66,73671.73,3.25,0.61468,0.00064,12.95043]
[1780147751237,17.66,73671.73,3.25,0.61467,0.00064,12.9505]
[1780147756909,17.66,73671.6,3.25,0.61458,0.00064,12.95136]
[1780147763851,17.66,73671.6,3.25,0.61457,0.00064,12.95145]
[1780147766979,17.66,73669.33,3.25,0.61312,0.00064,12.96531]
[1780147772916,17.66,73669.29,3.25,0.61314,0.00064,12.95929]
[1780147779965,17.66,73669.42,3.25,0.61321,0.00064,12.95856]
[1780147785000,17.66,73670.0,3.25,0.61358,0.00064,12.95509]
[1780147793056,17.67,73670.03,3.25,0.61359,0.00064,12.955]
[1780147801111,17.67,73669.29,3.25,0.61311,0.00064,12.95958]
[1780147807261,17.67,73669.21,3.25,0.61305,0.00064,12.96014]
[1780147813196,17.67,73669.26,3.25,0.61307,0.00064,12.95992]
[1780147818232,17.67,73669.39,3.25,0.61315,0.00064,12.95918]
[1780147823315,17.67,73669.42,3.25,0.61317,0.00064,12.95902]
[1780147823370,17.67,73675.2,3.25,0.61686,0.00064,12.92345]
[1780147824326,17.67,73675.2,3.25,0.61686,0.00064,12.92345]
[1780147824378,17.67,73675.34,3.25,0.61695,0.00064,12.92259]
[1780147829454,17.67,73676.09,3.25,0.61742,0.00064,12.91796]
[1780147829465,17.67,73676.09,3.25,0.61742,0.00064,12.91796]
[1780147834471,17.67,73675.76,3.25,0.61725,0.00064,12.91379]
[1780147840556,17.67,73675.72,3.25,0.61722,0.00064,12.91414]
[1780147845686,17.68,73675.43,3.25,0.61702,0.00064,12.91604]
[1780147850455,17.68,73672.51,3.25,0.61515,0.00064,12.93426]
[1780147851165,17.68,73672.51,3.25,0.61515,0.00064,12.93426]
[1780147851462,17.68,73671.53,3.25,0.61452,0.00064,12.9403]
[1780147854482,17.68,73667.4,3.25,0.61187,0.00064,12.96537]
[1780147855489,17.68,73662.89,3.25,0.60898,0.00064,12.99203]
[1780147857613,17.68,73659.96,3.25,0.6071,0.00064,13.00897]
[1780147863276,17.68,73658.86,3.25,0.60639,0.00064,13.01521]
[1780147863549,17.68,73658.49,3.25,0.60616,0.00064,13.01731]
[1780147867687,17.68,73655.16,3.25,0.60402,0.00064,13.03602]
[1780147873618,17.68,73654.4,3.25,0.60352,0.00064,13.04028]
[1780147878652,17.68,73652.41,3.25,0.60224,0.00065,13.05123]
[1780147883687,17.68,73652.04,3.25,0.60201,0.00065,13.05322]
[1780147893456,17.68,73651.97,3.25,0.60196,0.00065,13.05358]
[1780147904835,17.68,73652.12,3.25,0.60212,0.00065,13.0464]
[1780147909906,17.67,73650.95,3.25,0.60136,0.00065,13.05276]
[1780147910884,17.67,73650.95,3.25,0.60136,0.00065,13.05276]
[1780147910919,17.67,73651.02,3.25,0.60141,0.00065,13.05237]
[1780147915913,17.67,73645.07,3.25,0.59756,0.00065,13.08412]
[1780147917931,17.68,73642.55,3.25,0.59591,0.00065,13.09731]
[1780147920364,17.67,73642.71,3.25,0.59605,0.00065,13.09618]
[1780147920381,17.67,73642.71,3.25,0.59605,0.00065,13.09618]
[1780147920483,17.67,73642.55,3.25,0.59594,0.00065,13.09708]
[1780147923463,17.67,73640.41,3.25,0.59455,0.00065,13.10802]
[1780147923503,17.67,73638.59,3.25,0.59337,0.00065,13.11719]
[1780147924975,17.68,73632.8,3.25,0.58959,0.00065,13.1457]
[1780147926272,17.68,73632.8,3.25,0.58959,0.00065,13.1457]
[1780147926281,17.67,73629.38,3.25,0.58737,0.00065,13.16191]
[1780147932025,17.67,73627.52,3.25,0.58616,0.00065,13.17052]
[1780147936051,17.67,73624.52,3.25,0.58421,0.00065,13.18416]
[1780147938720,17.67,73621.51,3.25,0.58225,0.00065,13.19754]
[1780147940082,17.67,73617.02,3.25,0.57932,0.00065,13.21697]
[1780147941089,17.67,73613.32,3.25,0.5769,0.00066,13.23243]
[1780147942904,17.67,73613.0,3.25,0.57669,0.00066,13.2337]
[1780147943373,17.67,73612.63,3.25,0.57645,0.00066,13.23519]
[1780147945552,17.67,73612.63,3.25,0.57645,0.00066,13.23519]
[1780147945654,17.66,73612.31,3.25,0.57625,0.00066,13.23645]
[1780147950349,17.66,73612.3,3.25,0.57626,0.00066,13.2364]
[1780147950377,17.66,73612.3,3.25,0.57626,0.00066,13.2364]
[1780147950479,17.66,73609.42,3.25,0.57438,0.00066,13.24796]
[1780147951073,17.66,73609.42,3.25,0.57438,0.00066,13.24796]
[1780147951158,17.66,73609.09,3.25,0.57419,0.00066,13.24309]
[1780147952166,17.66,73593.95,3.25,0.56422,0.00066,13.29909]
[1780147953171,17.66,73596.03,3.25,0.5656,0.00066,13.29187]
[1780147954179,17.66,73601.01,3.25,0.56889,0.00066,13.27396]
[1780147955910,17.66,73601.01,3.25,0.56889,0.00066,13.27396]
[1780147955956,17.66,73601.01,3.25,0.56889,0.00066,13.27396]
[1780147956031,17.66,73601.01,3.25,0.56889,0.00066,13.27396]
[1780147956170,17.66,73601.01,3.25,0.56889,0.00066,13.27396]
[1780147956426,17.66,73601.01,3.25,0.56889,0.00066,13.27396]
[1780147956527,17.65,73600.74,3.25,0.56872,0.00066,13.27488]
[1780147957175,17.65,73600.74,3.25,0.56872,0.00066,13.27488]
[1780147957180,17.65,73600.74,3.25,0.56872,0.00066,13.27488]
[1780147957604,17.65,73600.74,3.25,0.56872,0.00066,13.27488]
[1780147957706,17.65,73599.01,3.25,0.56758,0.00066,13.28116]
[1780147958327,17.65,73596.18,3.25,0.56572,0.00066,13.29121]
[1780147960634,17.65,73596.18,3.25,0.56572,0.00066,13.29121]
[1780147960730,17.65,73596.27,3.25,0.56579,0.00066,13.29086]
[1780147967270,17.64,73597.37,3.25,0.56654,0.00066,13.28682]
[1780147971775,17.64,73596.63,3.25,0.56606,0.00066,13.28937]
[1780147972780,17.64,73597.67,3.25,0.56676,0.00066,13.28564]
[1780147972306,17.62,73597.53,3.25,0.56672,0.00066,13.28582]
[1780147973312,17.6,73597.66,3.25,0.56686,0.00066,13.28503]
[1780147977841,17.55,73597.52,3.25,0.56697,0.00066,13.28439]
[1780147978464,17.55,73595.6,3.25,0.5657,0.00066,13.2912]
[1780147980929,17.53,73593.95,3.25,0.56466,0.00066,13.29667]
[1780147981368,17.51,73593.76,3.25,0.5646,0.00067,13.29696]
[1780147981956,17.51,73593.76,3.25,0.5646,0.00067,13.29696]
[1780147982375,17.5,73592.42,3.25,0.56375,0.00067,13.30139]
[1780147987101,17.46,73594.16,3.25,0.56504,0.00067,13.29463]
[1780147987202,17.45,73594.2,3.25,0.56511,0.00067,13.29427]
[1780147989061,17.43,73594.05,3.25,0.56509,0.00067,13.29436]
[1780147989423,17.42,73594.05,3.25,0.56513,0.00067,13.29414]
[1780147994136,17.38,73593.91,3.25,0.56517,0.00067,13.29388]
[1780147994458,17.37,73593.9,3.25,0.56519,0.00067,13.29376]
[1780147995146,17.37,73593.9,3.25,0.56519,0.00067,13.29376]
[1780147995247,17.37,73593.94,3.25,0.56522,0.00067,13.29362]
[1780148001510,17.35,73593.87,3.25,0.56524,0.00067,13.29348]
[1780148006350,17.35,73594.01,3.25,0.56534,0.00067,13.29292]
[1780148006543,17.35,73593.94,3.25,0.5653,0.00067,13.29315]
[1780148012585,17.34,73593.83,3.25,0.56527,0.00067,13.28729]
[1780148014475,17.34,73593.83,3.25,0.56527,0.00067,13.28729]
[1780148014577,17.34,73593.65,3.25,0.56515,0.00067,13.2879]
[1780148022653,17.33,73593.65,3.25,0.56518,0.00067,13.28776]
[1780148027694,17.33,73592.36,3.25,0.56433,0.00067,13.29222]
[1780148033733,17.32,73592.32,3.25,0.56432,0.00067,13.29225]
[1780148036756,17.32,73592.23,3.25,0.56426,0.00067,13.29254]
[1780148036858,17.32,73592.27,3.25,0.5643,0.00067,13.29237]
[1780148038831,17.32,73592.27,3.25,0.5643,0.00067,13.29235]
[1780148038871,17.32,73592.51,3.25,0.56447,0.00067,13.29149]
[1780148044811,17.31,73591.69,3.25,0.56393,0.00067,13.29424]
[1780148055884,17.3,73591.79,3.25,0.56404,0.00067,13.29368]
[1780148060922,17.3,73590.98,3.25,0.56351,0.00067,13.2964]
[1780148063241,17.3,73590.98,3.25,0.56351,0.00067,13.2964]
[1780148063342,17.29,73590.98,3.25,0.56352,0.00067,13.29634]
[1780148069099,17.29,73590.59,3.25,0.56328,0.00067,13.29759]
[1780148075486,17.28,73590.59,3.25,0.56332,0.00068,13.29133]
[1780148075587,17.28,73591.15,3.25,0.56371,0.00068,13.28935]
[1780148081073,17.28,73591.4,3.25,0.56389,0.00068,13.28839]
[1780148087113,17.27,73592.04,3.25,0.56435,0.00068,13.28604]
[1780148099309,17.26,73592.22,3.25,0.56451,0.00068,13.28518]
[1780148100148,17.26,73592.22,3.25,0.56451,0.00068,13.28518]
[1780148100477,17.26,73592.22,3.25,0.56451,0.00068,13.28518]
[1780148101766,17.26,73592.15,3.25,0.56447,0.00068,13.28539]
[1780148101868,17.26,73592.08,3.25,0.56442,0.00068,13.28563]
[1780148102766,17.26,73592.08,3.25,0.56442,0.00068,13.28563]
[1780148102867,17.26,73591.98,3.25,0.56436,0.00068,13.28598]
[1780148104821,17.26,73591.98,3.25,0.56436,0.00068,13.28598]
[1780148104922,17.26,73591.96,3.25,0.56435,0.00068,13.28604]
[1780148105786,17.26,73591.96,3.25,0.56435,0.00068,13.28604]
[1780148105887,17.25,73591.96,3.25,0.56435,0.00068,13.28603]
[1780148107839,17.25,73591.96,3.25,0.56435,0.00068,13.28603]
[1780148107940,17.25,73591.96,3.25,0.56435,0.00068,13.28602]
[1780148108866,17.25,73591.96,3.25,0.56435,0.00068,13.28602]
[1780148109379,17.25,73591.96,3.25,0.56435,0.00068,13.286]
[1780148111890,17.25,73591.96,3.25,0.56435,0.00068,13.286]
[1780148111900,17.25,73591.96,3.25,0.56435,0.00068,13.286]
[1780148111992,17.25,73591.96,3.25,0.56435,0.00068,13.28599]
[1780148114931,17.25,73591.96,3.25,0.56436,0.00068,13.28598]
[1780148115955,17.25,73591.85,3.25,0.56428,0.00068,13.28635]
[1780148116316,17.25,73591.62,3.25,0.56413,0.00068,13.28715]
[1780148122120,17.25,73591.11,3.25,0.56379,0.00068,13.28891]
[1780148122222,17.25,73591.11,3.25,0.56379,0.00068,13.2889]
[1780148123165,17.25,73591.11,3.25,0.56379,0.00068,13.2889]
[1780148123365,17.25,73591.11,3.25,0.56379,0.00068,13.2889]
[1780148128400,17.25,73589.41,3.25,0.56264,0.00068,13.29478]
[1780148129226,17.25,73589.41,3.25,0.56264,0.00068,13.29478]
[1780148129519,17.25,73589.26,3.25,0.56254,0.00068,13.29529]
[1780148133233,17.25,73587.42,3.25,0.56132,0.00068,13.29535]
[1780148133435,17.25,73586.63,3.25,0.56078,0.00068,13.29798]
[1780148135219,17.25,73586.63,3.25,0.56078,0.00068,13.29798]
[1780148135453,17.25,73586.72,3.25,0.56084,0.00068,13.29768]
[1780148136346,17.25,73586.72,3.25,0.56084,0.00068,13.29768]
[1780148136447,17.25,73586.8,3.25,0.5609,0.00068,13.29742]
[1780148137391,17.25,73586.8,3.25,0.5609,0.00068,13.29742]
[1780148137403,17.25,73586.8,3.25,0.5609,0.00068,13.29742]
[1780148137750,17.25,73586.8,3.25,0.5609,0.00068,13.29742]
[1780148137846,17.25,73586.27,3.25,0.56054,0.00068,13.29917]
[1780148140388,17.25,73586.19,3.25,0.56048,0.00068,13.29943]
[1780148140489,17.25,73585.76,3.25,0.56019,0.00068,13.30085]
[1780148145474,17.25,73585.6,3.25,0.56009,0.00068,13.30137]
[1780148145575,17.25,73585.37,3.25,0.55993,0.00068,13.30212]
[1780148149272,17.25,73585.15,3.25,0.55978,0.00068,13.30284]
[1780148149659,17.25,73584.93,3.25,0.55963,0.00068,13.30355]
[1780148152596,17.25,73584.81,3.25,0.55955,0.00068,13.30394]
[1780148152676,17.25,73584.51,3.25,0.55935,0.00068,13.30491]
[1780148153616,17.25,73584.51,3.25,0.55935,0.00068,13.30491]
[1780148153681,17.25,73584.21,3.25,0.55915,0.00068,13.30588]
[1780148159729,17.25,73581.04,3.25,0.55699,0.00068,13.3159]
[1780148162803,17.25,73580.6,3.25,0.55669,0.00068,13.31727]
[1780148162817,17.25,73580.34,3.25,0.55652,0.00068,13.31808]
[1780148163783,17.25,73580.34,3.25,0.55652,0.00068,13.31808]
[1780148163884,17.25,73580.02,3.25,0.5563,0.00068,13.31906]
[1780148169180,17.25,73579.4,3.25,0.55587,0.00068,13.32098]
[1780148169800,17.25,73578.35,3.25,0.55516,0.00068,13.32415]
[1780148170971,17.25,73578.35,3.25,0.55516,0.00068,13.32415]
[1780148170988,17.25,73578.14,3.25,0.55501,0.00068,13.32479]
[1780148175941,17.26,73577.7,3.25,0.55471,0.00068,13.32613]
[1780148176738,17.26,73578.31,3.25,0.55512,0.00068,13.32433]
[1780148177958,17.26,73578.31,3.25,0.55512,0.00068,13.32433]
[1780148178059,17.26,73578.13,3.25,0.55499,0.00068,13.32488]
[1780148183787,17.26,73577.88,3.25,0.55481,0.00068,13.32568]
[1780148185040,17.26,73577.88,3.25,0.55481,0.00068,13.32568]
[1780148185802,17.26,73577.37,3.25,0.55446,0.00068,13.32721]
[1780148187249,17.26,73577.28,3.25,0.5544,0.00068,13.32748]
[1780148187816,17.26,73577.29,3.25,0.5544,0.00068,13.32746]
[1780148188823,17.26,73574.48,3.25,0.55249,0.00068,13.33561]
[1780148191133,17.26,73572.96,3.25,0.55146,0.00068,13.33989]
[1780148191330,17.26,73572.96,3.25,0.55146,0.00068,13.33989]
[1780148191397,17.27,73572.96,3.25,0.55148,0.00068,13.33375]
[1780148192145,17.27,73572.96,3.25,0.55148,0.00068,13.33375]
[1780148192178,17.27,73572.96,3.25,0.55148,0.00068,13.33375]
[1780148202922,17.27,73572.66,3.25,0.55126,0.00068,13.33464]
[1780148206951,17.27,73577.42,3.25,0.55449,0.00068,13.32102]
[1780148207934,17.27,73577.42,3.25,0.55449,0.00068,13.32102]
[1780148208035,17.27,73576.82,3.25,0.55409,0.00068,13.32279]
[1780148210006,17.27,73576.82,3.25,0.55409,0.00068,13.3228]
[1780148210051,17.27,73579.85,3.25,0.55614,0.00068,13.31374]
[1780148210111,17.27,73579.85,3.25,0.55614,0.00068,13.31374]
[1780148210361,17.27,73579.85,3.25,0.55614,0.00068,13.31374]
[1780148210978,17.27,73580.24,3.25,0.55641,0.00068,13.31255]
[1780148211146,17.27,73580.24,3.25,0.55641,0.00068,13.31255]
[1780148211986,17.27,73591.94,3.25,0.56433,0.00068,13.27407]
[1780148212091,17.27,73591.94,3.25,0.56433,0.00068,13.27407]
[1780148212991,17.27,73590.92,3.25,0.56364,0.00068,13.27764]
[1780148216741,17.27,73591.35,3.25,0.56393,0.00068,13.27615]
[1780148217022,17.27,73591.85,3.25,0.56427,0.00068,13.2744]
[1780148219703,17.27,73592.17,3.25,0.56448,0.00068,13.27329]
[1780148220049,17.27,73592.18,3.25,0.56449,0.00068,13.27325]
[1780148222775,17.27,73591.49,3.25,0.56402,0.00068,13.27568]
[1780148223068,17.27,73588.96,3.25,0.56231,0.00068,13.28438]
[1780148223791,17.27,73588.96,3.25,0.56231,0.00068,13.28438]
[1780148224074,17.27,73587.21,3.25,0.56113,0.00068,13.29025]
[1780148226806,17.27,73587.0,3.25,0.56099,0.00068,13.29094]
[1780148226907,17.27,73586.35,3.25,0.56056,0.00068,13.29307]
[1780148227812,17.27,73586.35,3.25,0.56056,0.00068,13.29307]
[1780148233926,17.27,73585.46,3.25,0.55996,0.00068,13.29594]
[1780148234027,17.26,73584.58,3.25,0.55937,0.00068,13.29878]
[1780148240189,17.27,73584.34,3.25,0.55921,0.00068,13.29957]
[1780148245223,17.27,73584.43,3.25,0.55925,0.00068,13.29934]
[1780148247120,17.27,73584.43,3.25,0.55925,0.00068,13.29934]
[1780148247366,17.27,73583.64,3.25,0.55871,0.00068,13.3019]
[1780148253281,17.27,73580.81,3.25,0.55681,0.00068,13.30469]
[1780148256535,17.27,73580.81,3.25,0.55681,0.00068,13.30469]
[1780148256569,17.27,73580.81,3.25,0.55681,0.00068,13.30469]
[1780148256636,17.28,73580.72,3.25,0.55674,0.00068,13.305]
[1780148262343,17.28,73579.85,3.25,0.55614,0.00068,13.3077]
[1780148267505,17.28,73579.93,3.25,0.55619,0.00068,13.30749]
[1780148270636,17.28,73579.92,3.25,0.55618,0.00068,13.30754]
[1780148270737,17.28,73579.63,3.25,0.55598,0.00068,13.30844]
[1780148274777,17.29,73575.57,3.25,0.55322,0.00068,13.32047]
[1780148275697,17.29,73575.57,3.25,0.55322,0.00068,13.32047]
[1780148275798,17.29,73575.67,3.25,0.55328,0.00068,13.32019]
[1780148278738,17.29,73575.77,3.25,0.55335,0.00068,13.31991]
[1780148279745,17.29,73575.68,3.25,0.55329,0.00068,13.32017]
[1780148279847,17.29,73575.77,3.25,0.55335,0.00068,13.31992]
[1780148284829,17.29,73576.01,3.25,0.55351,0.00068,13.31924]
[1780148284930,17.29,73575.93,3.25,0.55345,0.00068,13.31949]
[1780148288902,17.29,73575.86,3.25,0.5534,0.00068,13.31972]
[1780148292946,17.29,73575.89,3.25,0.55341,0.00068,13.31967]
[1780148293048,17.29,73575.89,3.25,0.55341,0.00068,13.31967]
[1780148298599,17.3,73575.89,3.25,0.5534,0.00068,13.31973]
[1780148304641,17.3,73575.33,3.25,0.553,0.00068,13.32139]
[1780148313704,17.31,73574.93,3.25,0.55274,0.00068,13.31645]
[1780148317302,17.31,73575.41,3.25,0.55306,0.00068,13.31509]
[1780148317855,17.31,73575.41,3.25,0.55306,0.00068,13.3151]
[1780148321331,17.31,73575.41,3.25,0.55306,0.00068,13.3151]
[1780148322365,17.31,73575.41,3.25,0.55306,0.00068,13.31511]
[1780148322467,17.31,73575.41,3.25,0.55306,0.00068,13.3151]
[1780148325436,17.31,73575.41,3.25,0.55306,0.00068,13.31509]
[1780148325788,17.31,73576.13,3.25,0.55356,0.00068,13.313]
[1780148326480,17.31,73576.13,3.25,0.55356,0.00068,13.313]
[1780148326795,17.31,73576.28,3.25,0.55366,0.00068,13.31257]
[1780148332580,17.31,73574.51,3.25,0.55246,0.00068,13.31764]
[1780148332860,17.31,73575.07,3.25,0.55283,0.00068,13.31606]
[1780148334636,17.31,73575.07,3.25,0.55283,0.00068,13.31606]
[1780148334851,17.31,73575.07,3.25,0.55283,0.00068,13.31607]
[1780148340892,17.31,73575.71,3.25,0.55326,0.00068,13.31425]
[1780148344846,17.31,73575.75,3.25,0.55329,0.00068,13.31415]
[1780148345145,17.31,73578.76,3.25,0.55533,0.00068,13.30531]
[1780148346896,17.31,73578.82,3.25,0.55537,0.00068,13.30514]
[1780148346920,17.31,73578.82,3.25,0.55537,0.00068,13.30514]
[1780148346997,17.31,73583.26,3.25,0.55837,0.00068,13.29146]
[1780148348953,17.31,73584.77,3.25,0.55939,0.00068,13.28664]
[1780148349055,17.31,73584.9,3.25,0.55948,0.00068,13.28622]
[1780148358136,17.31,73585.73,3.25,0.56004,0.00068,13.28356]
[1780148358143,17.32,73585.52,3.25,0.55989,0.00068,13.28426]
[1780148358403,17.32,73585.52,3.25,0.55989,0.00068,13.28426]
[1780148360180,17.32,73585.52,3.25,0.55989,0.00068,13.28427]
[1780148360191,17.32,73585.52,3.25,0.55989,0.00068,13.28427]
[1780148361037,17.32,73585.63,3.25,0.55996,0.00068,13.28392]
[1780148363296,17.32,73585.63,3.25,0.55996,0.00068,13.28392]
[1780148364060,17.32,73585.74,3.25,0.56003,0.00068,13.28357]
[1780148364316,17.32,73585.74,3.25,0.56003,0.00068,13.28357]
[1780148365066,17.32,73586.0,3.25,0.56021,0.00068,13.28272]
[1780148370101,17.32,73584.86,3.25,0.55944,0.00068,13.2864]
[1780148378283,17.31,73584.71,3.25,0.55939,0.00068,13.28061]
[1780148383606,17.3,73584.36,3.25,0.55917,0.00068,13.28167]
[1780148383926,17.3,73584.36,3.25,0.55917,0.00068,13.28167]
[1780148383971,17.3,73584.36,3.25,0.55917,0.00068,13.28167]
[1780148383981,17.3,73584.36,3.25,0.55917,0.00068,13.28167]
[1780148384160,17.3,73584.36,3.25,0.55917,0.00068,13.28167]
[1780148384196,17.3,73584.36,3.25,0.55917,0.00068,13.28167]
[1780148384401,17.3,73584.42,3.25,0.55921,0.00068,13.28146]
[1780148384410,17.3,73584.42,3.25,0.55921,0.00068,13.28146]
[1780148384446,17.3,73584.42,3.25,0.55921,0.00068,13.28146]
[1780148384522,17.3,73584.42,3.25,0.55921,0.00068,13.28146]
[1780148384616,17.3,73584.42,3.25,0.55921,0.00068,13.28146]
[1780148385205,17.3,73584.42,3.25,0.55921,0.00068,13.28145]
[1780148391247,17.3,73585.33,3.25,0.55983,0.00068,13.2785]
[1780148391801,17.3,73585.33,3.25,0.55983,0.00068,13.2785]
[1780148391902,17.3,73585.54,3.25,0.55997,0.00068,13.27782]
[1780148397901,17.3,73585.55,3.25,0.55998,0.00068,13.27779]
[1780148398002,17.3,73586.08,3.25,0.56034,0.00068,13.27606]
[1780148402976,17.3,73586.08,3.25,0.56034,0.00068,13.27606]
[1780148408494,17.3,73586.94,3.25,0.56091,0.00068,13.27324]
[1780148413403,17.3,73590.16,3.25,0.56309,0.00068,13.26239]
[1780148418564,17.31,73589.48,3.25,0.56263,0.00068,13.26473]
[1780148424488,17.31,73589.87,3.25,0.56289,0.00068,13.26341]
[1780148426371,17.31,73589.87,3.25,0.56289,0.00068,13.26341]
[1780148426500,17.31,73590.33,3.25,0.5632,0.00068,13.26183]
[1780148431506,17.31,73590.48,3.25,0.5633,0.00068,13.26132]
[1780148431607,17.31,73590.96,3.25,0.56365,0.00068,13.25349]
[1780148434845,17.31,73590.96,3.25,0.56365,0.00068,13.25349]
[1780148434929,17.31,73590.96,3.25,0.56365,0.00068,13.25349]
[1780148434938,17.31,73591.78,3.25,0.56421,0.00068,13.25064]
[1780148441605,17.31,73592.05,3.25,0.56439,0.00068,13.24969]
[1780148445819,17.31,73592.05,3.25,0.56439,0.00068,13.24969]
[1780148446041,17.31,73592.05,3.25,0.56439,0.00068,13.24969]
[1780148446275,17.31,73592.83,3.25,0.56492,0.00068,13.24694]
[1780148446470,17.31,73592.83,3.25,0.56492,0.00068,13.24694]
[1780148446641,17.31,73605.54,3.25,0.57349,0.00067,13.19891]
[1780148447750,17.31,73610.64,3.25,0.57693,0.00067,13.1779]
[1780148448737,17.31,73610.64,3.25,0.57693,0.00067,13.1779]
[1780148449098,17.31,73609.39,3.25,0.57608,0.00067,13.18314]
[1780148450583,17.31,73609.53,3.25,0.57618,0.00067,13.18256]
[1780148450628,17.31,73609.53,3.25,0.57618,0.00067,13.18256]
[1780148450763,17.31,73609.53,3.25,0.57618,0.00067,13.18256]
[1780148450864,17.31,73612.76,3.25,0.57835,0.00067,13.1689]
[1780148452806,17.31,73612.82,3.25,0.57839,0.00067,13.16864]
[1780148452907,17.31,73620.55,3.25,0.58357,0.00067,13.13436]
[1780148454696,17.31,73623.31,3.25,0.58542,0.00067,13.12158]
[1780148455870,17.31,73623.31,3.25,0.58542,0.00067,13.12158]
[1780148456183,17.31,73623.31,3.25,0.58542,0.00067,13.12158]
[1780148456293,17.31,73623.31,3.25,0.58542,0.00067,13.12158]
[1780148456292,17.31,73627.43,3.25,0.58817,0.00067,13.102]
[1780148456544,17.31,73627.43,3.25,0.58817,0.00067,13.102]
[1780148456560,17.31,73627.43,3.25,0.58817,0.00067,13.102]
[1780148456868,17.31,73627.43,3.25,0.58817,0.00067,13.102]
[1780148456969,17.31,73630.3,3.25,0.59009,0.00067,13.08798]
[1780148457915,17.31,73630.3,3.25,0.59009,0.00067,13.08798]
[1780148458017,17.31,73627.49,3.25,0.58821,0.00067,13.10171]
[1780148460961,17.31,73625.62,3.25,0.58696,0.00067,13.11071]
[1780148461029,17.31,73626.47,3.25,0.58752,0.00067,13.10667]
[1780148461641,17.31,73626.47,3.25,0.58752,0.00067,13.10667]
[1780148461707,17.31,73626.47,3.25,0.58752,0.00067,13.10667]
[1780148461875,17.31,73626.47,3.25,0.58752,0.00067,13.10667]
[1780148461997,17.31,73626.47,3.25,0.58752,0.00067,13.10667]
[1780148462127,17.31,73626.47,3.25,0.58752,0.00067,13.10667]
[1780148462229,17.31,73627.07,3.25,0.58792,0.00067,13.10379]
[1780148463769,17.31,73633.52,3.25,0.59223,0.00067,13.07194]
[1780148464777,17.31,73636.57,3.25,0.59426,0.00067,13.05636]
[1780148465784,17.31,73638.69,3.25,0.59566,0.00066,13.04535]
[1780148467091,17.31,73638.69,3.25,0.59566,0.00066,13.04535]
[1780148467233,17.31,73638.69,3.25,0.59566,0.00066,13.04535]
[1780148467251,17.31,73638.69,3.25,0.59566,0.00066,13.04535]
[1780148467328,17.31,73641.63,3.25,0.59762,0.00066,13.02978]
[1780148469170,17.31,73642.81,3.25,0.5984,0.00066,13.02344]
[1780148469271,17.31,73644.51,3.25,0.59953,0.00066,13.01422]
[1780148471091,17.31,73644.51,3.25,0.59953,0.00066,13.01422]
[1780148471193,17.31,73649.83,3.25,0.60305,0.00066,12.9847]
[1780148472436,17.31,73649.83,3.25,0.60305,0.00066,12.9847]
[1780148472456,17.31,73649.83,3.25,0.60305,0.00066,12.9847]
[1780148472526,17.31,73649.83,3.25,0.60305,0.00066,12.9847]
[1780148473109,17.31,73652.4,3.25,0.60475,0.00066,12.9701]
[1780148474848,17.31,73655.18,3.25,0.60658,0.00066,12.95403]
[1780148477869,17.31,73649.29,3.25,0.60269,0.00066,12.98778]
[1780148478995,17.31,73647.81,3.25,0.60172,0.00066,12.99602]
[1780148484918,17.31,73648.25,3.25,0.60202,0.00066,12.99345]
[1780148485895,17.31,73648.25,3.25,0.60202,0.00066,12.99345]
[1780148485980,17.31,73648.25,3.25,0.60202,0.00066,12.99345]
[1780148486001,17.31,73646.54,3.25,0.60089,0.00066,13.00293]
[1780148488341,17.31,73646.54,3.25,0.60089,0.00066,13.00293]
[1780148487938,17.31,73642.4,3.25,0.59815,0.00066,13.0255]
[1780148489346,17.31,73642.4,3.25,0.59815,0.00066,13.0255]
[1780148489065,17.3,73642.48,3.25,0.5982,0.00066,13.02504]
[1780148489447,17.3,73642.48,3.25,0.5982,0.00066,13.02504]
[1780148493411,17.3,73642.48,3.25,0.5982,0.00066,13.02502]
[1780148493980,17.3,73642.76,3.25,0.59844,0.00066,13.01718]
[1780148494436,17.3,73642.76,3.25,0.59844,0.00066,13.01718]
[1780148494987,17.3,73642.54,3.25,0.5983,0.00066,13.01833]
[1780148495994,17.3,73638.53,3.25,0.59564,0.00067,13.03962]
[1780148498486,17.3,73639.14,3.25,0.59605,0.00067,13.03636]
[1780148499140,17.3,73639.31,3.25,0.59616,0.00067,13.03546]
[1780148499526,17.3,73639.31,3.25,0.59616,0.00067,13.03546]
[1780148500028,17.3,73639.31,3.25,0.59616,0.00067,13.03544]
[1780148500421,17.3,73639.31,3.25,0.59616,0.00067,13.03544]
[1780148501036,17.3,73639.19,3.25,0.59609,0.00067,13.03604]
[1780148501501,17.3,73639.19,3.25,0.59609,0.00067,13.03604]
[1780148501602,17.3,73638.91,3.25,0.5959,0.00067,13.03752]
[1780148507076,17.3,73637.91,3.25,0.59524,0.00067,13.04272]
[1780148507617,17.3,73637.91,3.25,0.59524,0.00067,13.04272]
[1780148507719,17.3,73638.03,3.25,0.59532,0.00067,13.0421]
[1780148508641,17.3,73638.03,3.25,0.59532,0.00067,13.0421]
[1780148509001,17.3,73638.03,3.25,0.59532,0.00067,13.0421]
[1780148509666,17.3,73638.52,3.25,0.59565,0.00067,13.03952]
[1780148511104,17.3,73638.52,3.25,0.59565,0.00067,13.0395]
[1780148512691,17.3,73638.52,3.25,0.59565,0.00067,13.0395]
[1780148512792,17.3,73638.93,3.25,0.59592,0.00067,13.03734]
[1780148518154,17.3,73639.2,3.25,0.59611,0.00067,13.03586]
[1780148523932,17.3,73639.22,3.25,0.59613,0.00067,13.03573]
[1780148524194,17.3,73639.86,3.25,0.59655,0.00067,13.03233]
[1780148529350,17.29,73640.15,3.25,0.59675,0.00067,13.03076]
[1780148534085,17.29,73640.47,3.25,0.59696,0.00067,13.02905]
[1780148534187,17.29,73640.44,3.25,0.59695,0.00067,13.0292]
[1780148539130,17.29,73640.44,3.25,0.59695,0.00067,13.02919]
[1780148539300,17.29,73640.54,3.25,0.59702,0.00067,13.02862]
[1780148544336,17.29,73640.78,3.25,0.59719,0.00067,13.02722]
[1780148548264,17.29,73641.19,3.25,0.59747,0.00066,13.02501]
[1780148548362,17.29,73641.31,3.25,0.59755,0.00066,13.02434]
[1780148550311,17.29,73641.31,3.25,0.59755,0.00066,13.02434]
[1780148550412,17.29,73642.99,3.25,0.59867,0.00066,13.01529]
[1780148551320,17.29,73642.99,3.25,0.59867,0.00066,13.01529]
[1780148551421,17.29,73643.18,3.25,0.59884,0.00066,13.00797]
[1780148552368,17.29,73643.18,3.25,0.59884,0.00066,13.00797]
[1780148552391,17.29,73643.18,3.25,0.59884,0.00066,13.00797]
[1780148554398,17.29,73643.2,3.25,0.59885,0.00066,13.00786]
[1780148555406,17.29,73643.2,3.25,0.59885,0.00066,13.00786]
[1780148554499,17.29,73643.22,3.25,0.59886,0.00066,13.00775]
[1780148555901,17.29,73643.22,3.25,0.59886,0.00066,13.00775]
[1780148557427,17.29,73646.23,3.25,0.60086,0.00066,12.99127]
[1780148561414,17.29,73646.39,3.25,0.60097,0.00066,12.99037]
[1780148561447,17.29,73646.39,3.25,0.60097,0.00066,12.99037]
[1780148561500,17.29,73647.26,3.25,0.60155,0.00066,12.98551]
[1780148564675,17.29,73648.57,3.25,0.60242,0.00066,12.97816]
[1780148564777,17.29,73648.96,3.25,0.60268,0.00066,12.97596]
[1780148565661,17.29,73648.96,3.25,0.60268,0.00066,12.97596]
[1780148565762,17.29,73648.96,3.25,0.60268,0.00066,12.97595]
[1780148571770,17.29,73649.58,3.25,0.6031,0.00066,12.97241]
[1780148571871,17.29,73649.53,3.25,0.60307,0.00066,12.97269]
[1780148572761,17.29,73649.53,3.25,0.60307,0.00066,12.97269]
[1780148572862,17.29,73649.53,3.25,0.60307,0.00066,12.97268]
[1780148578574,17.29,73649.93,3.25,0.60334,0.00066,12.9704]
[1780148583609,17.29,73648.72,3.25,0.60254,0.00066,12.97721]
[1780148585033,17.29,73648.72,3.25,0.60254,0.00066,12.97721]
[1780148585134,17.29,73648.67,3.25,0.6025,0.00066,12.97749]
[1780148587041,17.29,73648.67,3.25,0.6025,0.00066,12.97749]
[1780148587142,17.29,73648.67,3.25,0.6025,0.00066,12.97748]
[1780148592674,17.28,73648.5,3.25,0.60239,0.00066,12.97841]
[1780148597707,17.28,73648.38,3.25,0.60232,0.00066,12.97907]
[1780148602743,17.28,73648.28,3.25,0.60225,0.00066,12.97961]
[1780148607426,17.28,73648.14,3.25,0.60216,0.00066,12.98039]
[1780148608431,17.28,73648.14,3.25,0.60216,0.00066,12.98039]
[1780148607527,17.28,73647.88,3.25,0.60199,0.00066,12.98184]
[1780148608532,17.28,73647.88,3.25,0.60199,0.00066,12.98184]
[1780148614526,17.28,73647.88,3.25,0.60199,0.00066,12.98183]
[1780148614627,17.28,73647.88,3.25,0.60203,0.00066,12.97551]
[1780148616526,17.28,73647.88,3.25,0.60204,0.00066,12.97551]
[1780148616627,17.28,73647.77,3.25,0.60196,0.00066,12.97612]
[1780148617551,17.28,73647.77,3.25,0.60196,0.00066,12.97612]
[1780148617847,17.28,73647.77,3.25,0.60196,0.00066,12.97612]
[1780148621680,17.28,73647.77,3.25,0.60196,0.00066,12.97611]
[1780148621782,17.28,73647.77,3.25,0.60196,0.00066,12.97611]
[1780148625746,17.28,73647.77,3.25,0.60196,0.00066,12.9761]
[1780148625904,17.28,73647.69,3.25,0.60191,0.00066,12.97657]
[1780148626776,17.28,73647.69,3.25,0.60191,0.00066,12.97657]
[1780148626877,17.28,73647.64,3.25,0.60187,0.00066,12.97687]
[1780148627783,17.28,73647.64,3.25,0.60187,0.00066,12.97687]
[1780148627882,17.28,73647.64,3.25,0.60187,0.00066,12.97689]
[1780148628816,17.28,73647.64,3.25,0.60187,0.00066,12.97689]
[1780148628924,17.28,73647.64,3.25,0.60187,0.00066,12.97691]
[1780148631858,17.29,73646.07,3.25,0.60082,0.00066,12.98566]
[1780148631959,17.28,73645.59,3.25,0.60051,0.00066,12.9883]
[1780148632901,17.28,73645.59,3.25,0.60051,0.00066,12.9883]
[1780148633002,17.28,73645.59,3.25,0.60051,0.00066,12.9883]
[1780148638995,17.28,73645.89,3.25,0.60071,0.00066,12.98659]
[1780148645057,17.28,73646.09,3.25,0.60085,0.00066,12.98542]
[1780148650202,17.28,73646.58,3.25,0.60118,0.00066,12.98265]
[1780148656125,17.28,73647.15,3.25,0.60157,0.00066,12.9794]
[1780148664181,17.28,73647.01,3.25,0.60149,0.00066,12.98008]
[1780148666580,17.28,73647.01,3.25,0.60149,0.00066,12.98008]
[1780148666589,17.28,73647.01,3.25,0.60149,0.00066,12.98008]
[1780148667203,17.28,73647.83,3.25,0.60204,0.00066,12.97547]
[1780148668211,17.28,73658.28,3.25,0.60896,0.00066,12.915]
[1780148669452,17.28,73658.28,3.25,0.60896,0.00066,12.915]
[1780148670342,17.28,73659.39,3.25,0.60969,0.00066,12.9084]
[1780148673486,17.28,73659.3,3.25,0.60967,0.00066,12.90266]
[1780148674252,17.28,73658.86,3.25,0.60938,0.00066,12.90533]
[1780148678576,17.28,73658.38,3.25,0.60905,0.00066,12.90826]
[1780148678677,17.28,73658.22,3.25,0.60895,0.00066,12.90922]
[1780148680602,17.28,73658.04,3.25,0.60883,0.00066,12.91031]
[1780148681301,17.28,73658.04,3.25,0.60882,0.00066,12.91033]
[1780148687341,17.28,73656.35,3.25,0.6077,0.00066,12.92046]
[1780148687731,17.28,73656.35,3.25,0.6077,0.00066,12.92046]
[1780148688349,17.28,73656.27,3.25,0.60764,0.00066,12.92095]
[1780148688755,17.28,73656.27,3.25,0.60764,0.00066,12.92095]
[1780148689356,17.28,73656.2,3.25,0.60759,0.00066,12.92138]
[1780148693811,17.28,73656.15,3.25,0.60756,0.00066,12.92168]
[1780148693912,17.28,73656.15,3.25,0.60755,0.00066,12.92172]
[1780148695776,17.28,73656.15,3.25,0.60755,0.00066,12.92175]
[1780148695877,17.28,73655.8,3.25,0.60732,0.00066,12.92381]
[1780148698811,17.28,73655.8,3.25,0.60732,0.00066,12.92381]
[1780148698912,17.29,73655.8,3.25,0.60732,0.00066,12.92385]
[1780148699816,17.29,73655.8,3.25,0.60732,0.00066,12.92385]
[1780148700554,17.28,73655.8,3.25,0.60732,0.00066,12.92382]
[1780148703871,17.28,73655.94,3.25,0.60742,0.00066,12.92295]
[1780148704461,17.28,73655.25,3.25,0.60696,0.00066,12.92699]
[1780148705925,17.28,73655.34,3.25,0.60702,0.00066,12.92644]
[1780148706027,17.28,73655.38,3.25,0.60705,0.00066,12.92621]
[1780148710656,17.28,73654.84,3.25,0.6067,0.00066,12.92931]
[1780148711512,17.28,73654.72,3.25,0.60662,0.00066,12.93003]
[1780148716545,17.28,73655.33,3.25,0.60702,0.00066,12.92651]
[1780148721581,17.28,73656.42,3.25,0.60773,0.00066,12.92016]
[1780148723594,17.29,73659.04,3.25,0.60946,0.00066,12.9046]
[1780148724233,17.29,73659.04,3.25,0.60946,0.00066,12.9046]
[1780148724262,17.29,73659.03,3.25,0.60945,0.00066,12.90469]
[1780148727461,17.29,73662.7,3.25,0.61186,0.00066,12.88251]
[1780148732495,17.29,73663.05,3.25,0.61209,0.00066,12.88038]
[1780148736992,17.29,73663.18,3.25,0.61222,0.00066,12.87328]
[1780148737385,17.29,73666.8,3.25,0.6146,0.00066,12.85084]
[1780148742728,17.29,73668.07,3.25,0.61543,0.00066,12.84299]
[1780148747762,17.29,73667.18,3.25,0.61482,0.00066,12.84875]
[1780148750113,17.29,73666.82,3.25,0.61458,0.00066,12.85104]
[1780148750176,17.29,73666.46,3.25,0.61434,0.00066,12.85333]
[1780148751982,17.29,73666.46,3.25,0.61434,0.00066,12.85335]
[1780148752082,17.29,73666.49,3.25,0.61436,0.00066,12.85315]
[1780148753007,17.29,73666.49,3.25,0.61436,0.00066,12.85315]
[1780148753098,17.29,73666.49,3.25,0.61436,0.00066,12.85315]
[1780148758156,17.29,73666.54,3.25,0.6144,0.00066,12.8528]
[1780148761592,17.29,73669.44,3.25,0.61631,0.00066,12.83447]
[1780148765337,17.29,73672.57,3.25,0.61837,0.00066,12.81436]
[1780148766150,17.29,73677.66,3.25,0.6217,0.00065,12.781]
[1780148768660,17.29,73679.49,3.25,0.62291,0.00065,12.76872]
[1780148768662,17.29,73679.49,3.25,0.62291,0.00065,12.76872]
[1780148768910,17.29,73679.49,3.25,0.62291,0.00065,12.76872]
[1780148769917,17.29,73682.91,3.25,0.62514,0.00065,12.74556]
[1780148771505,17.29,73682.91,3.25,0.62514,0.00065,12.74556]
[1780148771566,17.29,73682.91,3.25,0.62514,0.00065,12.74556]
[1780148771591,17.29,73685.79,3.25,0.62702,0.00065,12.72573]
[1780148773338,17.29,73685.79,3.25,0.62702,0.00065,12.72573]
[1780148773513,17.29,73674.96,3.25,0.61995,0.00066,12.79866]
[1780148778597,17.29,73676.0,3.25,0.62065,0.00065,12.79164]
[1780148784016,17.28,73676.49,3.25,0.62099,0.00065,12.78822]
[1780148789049,17.28,73676.77,3.25,0.62119,0.00065,12.78618]
[1780148794085,17.28,73677.75,3.25,0.6219,0.00065,12.77309]
[1780148800311,17.28,73676.07,3.25,0.62082,0.00066,12.78408]
[1780148806096,17.27,73676.11,3.25,0.62088,0.00066,12.78347]
[1780148811235,17.27,73674.72,3.25,0.61997,0.00066,12.79256]
[1780148819260,17.27,73675.52,3.25,0.62052,0.00066,12.78704]
[1780148829328,17.26,73675.7,3.25,0.62066,0.00066,12.78565]
[1780148834378,17.26,73676.31,3.25,0.62107,0.00066,12.78151]
[1780148839414,17.26,73676.6,3.25,0.62127,0.00066,12.7795]
[1780148844449,17.26,73677.1,3.25,0.6216,0.00066,12.77611]
[1780148851606,17.26,73677.0,3.25,0.6216,0.00066,12.77029]
[1780148857539,17.26,73677.03,3.25,0.62163,0.00066,12.77001]
[1780148859420,17.26,73677.0,3.25,0.62161,0.00066,12.7702]
[1780148859552,17.26,73676.55,3.25,0.62131,0.00066,12.77318]
[1780148859917,17.26,73676.55,3.25,0.62131,0.00066,12.77318]
[1780148860560,17.26,73675.81,3.25,0.62083,0.00066,12.77807]
[1780148862971,17.26,73675.89,3.25,0.62088,0.00066,12.77751]
[1780148863318,17.26,73675.89,3.25,0.62088,0.00066,12.77751]
[1780148863406,17.26,73675.82,3.25,0.62084,0.00066,12.77796]
[1780148868616,17.26,73676.61,3.25,0.62136,0.00066,12.77267]
[1780148874658,17.26,73676.2,3.25,0.6211,0.00066,12.77534]
[1780148879693,17.25,73676.3,3.25,0.62117,0.00066,12.77463]
[1780148881707,17.25,73673.82,3.25,0.61954,0.00066,12.79095]
[1780148887749,17.25,73673.99,3.25,0.61966,0.00066,12.78973]
[1780148892784,17.25,73674.38,3.25,0.61993,0.00066,12.78709]
[1780148897820,17.25,73673.9,3.25,0.61962,0.00066,12.79015]
[1780148901730,17.25,73673.9,3.25,0.61962,0.00066,12.79015]
[1780148901821,17.25,73674.12,3.25,0.61977,0.00066,12.78863]
[1780148906916,17.25,73674.1,3.25,0.61977,0.00066,12.78869]
[1780148906987,17.25,73673.79,3.25,0.61956,0.00066,12.79071]
[1780148912027,17.25,73676.25,3.25,0.62124,0.00066,12.76801]
[1780148913073,17.25,73676.25,3.25,0.62124,0.00066,12.76801]
[1780148913174,17.25,73676.54,3.25,0.62144,0.00066,12.76605]
[1780148914938,17.25,73679.28,3.25,0.62324,0.00066,12.74766]
[1780148919974,17.25,73680.71,3.25,0.62417,0.00066,12.73804]
[1780148921526,17.25,73680.71,3.25,0.62417,0.00066,12.73804]
[1780148921623,17.25,73682.07,3.25,0.62506,0.00065,12.7288]
[1780148928251,17.25,73682.12,3.25,0.62509,0.00065,12.72854]
[1780148934074,17.25,73680.99,3.25,0.62433,0.00066,12.7364]
[1780148934964,17.25,73680.99,3.25,0.62433,0.00066,12.7364]
[1780148935036,17.25,73680.87,3.25,0.62425,0.00066,12.73723]
[1780148938486,17.25,73680.68,3.25,0.62412,0.00066,12.73856]
[1780148938587,17.25,73676.6,3.25,0.62144,0.00066,12.76599]
[1780148942775,17.25,73674.82,3.25,0.62027,0.00066,12.77776]
[1780148942873,17.25,73674.85,3.25,0.62029,0.00066,12.77754]
[1780148947164,17.25,73677.12,3.25,0.62179,0.00066,12.76248]
[1780148949177,17.25,73675.1,3.25,0.62046,0.00066,12.77587]
[1780148954213,17.25,73675.84,3.25,0.62095,0.00066,12.77094]
[1780148959247,17.25,73676.38,3.25,0.62131,0.00066,12.76734]
[1780148961298,17.25,73676.38,3.25,0.62131,0.00066,12.76734]
[1780148961577,17.25,73676.2,3.25,0.62119,0.00066,12.7685]
[1780148967304,17.25,73676.6,3.25,0.62146,0.00066,12.76583]
[1780148972454,17.25,73676.76,3.25,0.62163,0.00066,12.75825]
[1780148978090,17.25,73677.34,3.25,0.62201,0.00066,12.75439]
[1780148983638,17.25,73675.55,3.25,0.62084,0.00066,12.76621]
[1780148983639,17.25,73675.56,3.25,0.62085,0.00066,12.76611]
[1780148983919,17.25,73675.56,3.25,0.62085,0.00066,12.76611]
[1780148984221,17.25,73675.56,3.25,0.62085,0.00066,12.76611]
[1780148984424,17.25,73675.45,3.25,0.62078,0.00066,12.76684]
[1780148985431,17.25,73670.75,3.25,0.61768,0.00066,12.79753]
[1780148986246,17.25,73670.75,3.25,0.61768,0.00066,12.79753]
[1780148986440,17.24,73667.68,3.25,0.61566,0.00066,12.81714]
[1780148987271,17.24,73667.68,3.25,0.61566,0.00066,12.81714]
[1780148987446,17.24,73663.54,3.25,0.61292,0.00066,12.84306]
[1780148988182,17.24,73663.54,3.25,0.61292,0.00066,12.84306]
[1780148988453,17.24,73662.7,3.25,0.61237,0.00066,12.84822]
[1780148989889,17.24,73661.22,3.25,0.6114,0.00066,12.85726]
[1780148990467,17.24,73660.75,3.25,0.61109,0.00066,12.86012]
[1780148991474,17.24,73658.21,3.25,0.6094,0.00066,12.87548]
[1780148992597,17.24,73653.65,3.25,0.60637,0.00067,12.90252]
[1780148994647,17.24,73653.65,3.25,0.60637,0.00067,12.90252]
[1780148994743,17.24,73653.03,3.25,0.60596,0.00067,12.90611]
[1780148998523,17.24,73649.38,3.25,0.60354,0.00067,12.92709]
[1780149003559,17.24,73648.25,3.25,0.60277,0.00067,12.93358]
[1780149004672,17.24,73654.98,3.25,0.60725,0.00066,12.8948]
[1780149006617,17.25,73654.84,3.25,0.60715,0.00066,12.89568]
[1780149006808,17.25,73658.03,3.25,0.60926,0.00066,12.87676]
[1780149009722,17.25,73662.52,3.25,0.61223,0.00066,12.84952]
[1780149014635,17.25,73664.91,3.25,0.6138,0.00066,12.83485]
[1780149019678,17.25,73663.89,3.25,0.61311,0.00066,12.84134]
[1780149024706,17.26,73665.87,3.25,0.6144,0.00066,12.82921]
[1780149029741,17.26,73666.17,3.25,0.61457,0.00066,12.82755]
[1780149032647,17.26,73666.24,3.25,0.61466,0.00066,12.82084]
[1780149032881,17.26,73668.38,3.25,0.61607,0.00066,12.80733]
[1780149034780,17.26,73671.47,3.25,0.6181,0.00066,12.78756]
[1780149035289,17.26,73671.47,3.25,0.6181,0.00066,12.78756]
[1780149035785,17.26,73672.22,3.25,0.61859,0.00066,12.78274]
[1780149039883,17.26,73677.28,3.25,0.62191,0.00066,12.7495]
[1780149041543,17.26,73677.28,3.25,0.62191,0.00066,12.74951]
[1780149041828,17.26,73679.92,3.25,0.62364,0.00066,12.73181]
[1780149046863,17.26,73679.89,3.25,0.62361,0.00066,12.73212]
[1780149051897,17.27,73680.23,3.25,0.62382,0.00066,12.72998]
[1780149061971,17.27,73679.97,3.25,0.62362,0.00066,12.73206]
[1780149065760,17.27,73679.65,3.25,0.62341,0.00066,12.73428]
[1780149065860,17.27,73680.02,3.25,0.62364,0.00066,12.73184]
[1780149068089,17.27,73680.2,3.25,0.62376,0.00066,12.73066]
[1780149068123,17.27,73679.87,3.25,0.62354,0.00066,12.73292]
[1780149071556,17.28,73680.0,3.25,0.62362,0.00066,12.73211]
[1780149071616,17.28,73680.34,3.25,0.62384,0.00066,12.72983]
[1780149073726,17.28,73680.51,3.25,0.62395,0.00066,12.72867]
[1780149073777,17.28,73680.76,3.25,0.62411,0.00065,12.72697]
[1780149080800,17.27,73680.87,3.25,0.62419,0.00065,12.7262]
[1780149081807,17.27,73680.67,3.25,0.62406,0.00066,12.72753]
[1780149081908,17.27,73680.67,3.25,0.62406,0.00066,12.72752]
[1780149087151,17.27,73680.79,3.25,0.62414,0.00066,12.72666]
[1780149091552,17.27,73680.67,3.25,0.62407,0.00066,12.72746]
[1780149091583,17.27,73680.69,3.25,0.62414,0.00066,12.7209]
[1780149092977,17.27,73680.69,3.25,0.62414,0.00066,12.72089]
[1780149093305,17.27,73680.76,3.25,0.62418,0.00066,12.72041]
[1780149094980,17.27,73680.76,3.25,0.62418,0.00066,12.7204]
[1780149095208,17.27,73680.86,3.25,0.62425,0.00066,12.71972]
[1780149096016,17.27,73680.86,3.25,0.62425,0.00066,12.71972]
[1780149096214,17.27,73682.26,3.25,0.62517,0.00065,12.71018]
[1780149097026,17.27,73682.26,3.25,0.62517,0.00065,12.71018]
[1780149097223,17.27,73682.6,3.25,0.62539,0.00065,12.70786]
[1780149100118,17.27,73683.67,3.25,0.62609,0.00065,12.70052]
[1780149100154,17.27,73683.65,3.25,0.62608,0.00065,12.70066]
[1780149101153,17.27,73683.65,3.25,0.62608,0.00065,12.70066]
[1780149101165,17.27,73683.65,3.25,0.62607,0.00065,12.70067]
[1780149106614,17.28,73683.61,3.25,0.62603,0.00065,12.7011]
[1780149106669,17.28,73683.16,3.25,0.62573,0.00065,12.70428]
[1780149109517,17.28,73683.16,3.25,0.62573,0.00065,12.70428]
[1780149109526,17.28,73683.16,3.24,0.62573,0.00065,12.70428]
[1780149116357,17.28,73682.29,3.24,0.62513,0.00065,12.71061]
[1780149117648,17.28,73682.29,3.24,0.62513,0.00065,12.71061]
[1780149117697,17.28,73682.43,3.24,0.62522,0.00065,12.70966]
[1780149119652,17.28,73682.43,3.24,0.62522,0.00065,12.70966]
[1780149119667,17.28,73682.43,3.24,0.62521,0.00065,12.70975]
[1780149121652,17.28,73682.43,3.24,0.62521,0.00065,12.70975]
[1780149121660,17.28,73682.43,3.24,0.62521,0.00065,12.70975]
[1780149121667,17.28,73682.43,3.24,0.62521,0.00065,12.7098]
[1780149133589,17.28,73682.41,3.24,0.62519,0.00065,12.70996]
[1780149141532,17.29,73682.4,3.24,0.62517,0.00065,12.71021]
[1780149146567,17.29,73683.19,3.24,0.62566,0.00065,12.70503]
[1780149147603,17.29,73683.19,3.24,0.62566,0.00065,12.70503]
[1780149147670,17.29,73684.56,3.24,0.62655,0.00065,12.69571]
[1780149153732,17.29,73686.41,3.24,0.62778,0.00065,12.67679]
[1780149160667,17.3,73687.26,3.24,0.62831,0.00065,12.67121]
[1780149165702,17.3,73688.01,3.24,0.62876,0.00065,12.6663]
[1780149170737,17.31,73688.54,3.24,0.62908,0.00065,12.66286]
[1780149175754,17.31,73689.01,3.24,0.62937,0.00065,12.65979]
[1780149175853,17.31,73689.58,3.24,0.62974,0.00065,12.65583]
[1780149181815,17.32,73690.87,3.24,0.63054,0.00065,12.64706]
[1780149186849,17.32,73691.49,3.24,0.63092,0.00065,12.64296]
[1780149188656,17.32,73691.58,3.24,0.63097,0.00065,12.64238]
[1780149188757,17.32,73691.65,3.24,0.63101,0.00065,12.64195]
[1780149192736,17.32,73691.65,3.24,0.63099,0.00065,12.64214]
[1780149192837,17.32,73691.67,3.24,0.631,0.00065,12.64206]
[1780149193801,17.32,73691.67,3.24,0.631,0.00065,12.64206]
[1780149193902,17.33,73691.67,3.24,0.631,0.00065,12.64213]
[1780149194741,17.33,73691.67,3.24,0.631,0.00065,12.64213]
[1780149194843,17.33,73691.67,3.24,0.63099,0.00065,12.64219]
[1780149195846,17.33,73691.67,3.24,0.63099,0.00065,12.64219]
[1780149195947,17.33,73692.34,3.24,0.63142,0.00065,12.63748]
[1780149196550,17.33,73692.34,3.24,0.63142,0.00065,12.63748]
[1780149196919,17.33,73692.56,3.24,0.63156,0.00065,12.63593]
[1780149198933,17.33,73696.1,3.24,0.63385,0.00065,12.6105]
[1780149200927,17.33,73696.16,3.24,0.63389,0.00065,12.6101]
[1780149201028,17.33,73697.15,3.24,0.63453,0.00065,12.60293]
[1780149202942,17.33,73697.15,3.24,0.63452,0.00065,12.60297]
[1780149203043,17.33,73698.13,3.24,0.63515,0.00065,12.59584]
[1780149205941,17.33,73699.7,3.24,0.63616,0.00065,12.58439]
[1780149206007,17.33,73699.7,3.24,0.63616,0.00065,12.58439]
[1780149206042,17.33,73702.52,3.24,0.63798,0.00065,12.56351]
[1780149206991,17.33,73702.52,3.24,0.63798,0.00065,12.56351]
[1780149208016,17.33,73702.52,3.24,0.63798,0.00065,12.56357]
[1780149207999,17.33,73703.66,3.24,0.63871,0.00064,12.5551]
[1780149209006,17.33,73703.94,3.24,0.63888,0.00064,12.55307]
[1780149211039,17.33,73704.05,3.24,0.63894,0.00064,12.55231]
[1780149211049,17.33,73704.05,3.24,0.63894,0.00064,12.55231]
[1780149212035,17.34,73705.91,3.24,0.64019,0.00064,12.53193]
[1780149218077,17.34,73704.97,3.24,0.63954,0.00064,12.53956]
[1780149223114,17.35,73708.31,3.24,0.64165,0.00064,12.5147]
[1780149228147,17.35,73709.15,3.24,0.64214,0.00064,12.50889]
[1780149233183,17.36,73712.1,3.24,0.644,0.00064,12.4865]
[1780149238218,17.37,73710.22,3.24,0.64271,0.00064,12.50215]
[1780149243253,17.37,73711.22,3.24,0.64333,0.00064,12.49459]
[1780149249296,17.37,73712.0,3.24,0.64382,0.00064,12.48875]
[1780149254432,17.37,73713.43,3.24,0.64472,0.00064,12.47781]
[1780149260373,17.38,73714.89,3.24,0.64564,0.00064,12.46661]
[1780149266416,17.38,73717.29,3.24,0.64715,0.00064,12.448]
[1780149271451,17.38,73721.73,3.24,0.65004,0.00064,12.40606]
[1780149276486,17.38,73727.12,3.24,0.65346,0.00063,12.36233]
[1780149281521,17.38,73727.5,3.24,0.65368,0.00063,12.35946]
[1780149286556,17.38,73728.08,3.24,0.65403,0.00063,12.35494]
[1780149291592,17.39,73728.09,3.24,0.65401,0.00063,12.35515]
[1780149296627,17.39,73727.75,3.24,0.65377,0.00063,12.35824]
[1780149301662,17.39,73727.68,3.24,0.65371,0.00063,12.35911]
[1780149307704,17.4,73727.98,3.24,0.65387,0.00063,12.35701]
[1780149312740,17.4,73727.91,3.24,0.6538,0.00063,12.35789]
[1780149317775,17.4,73727.73,3.24,0.65367,0.00063,12.35968]
[1780149322825,17.4,73722.21,3.24,0.65014,0.00064,12.40483]
[1780149327859,17.4,73719.97,3.24,0.64873,0.00064,12.42268]
[1780149333900,17.4,73718.24,3.24,0.6477,0.00064,12.4297]
[1780149339943,17.4,73717.27,3.24,0.64709,0.00064,12.43726]
[1780149345071,17.4,73715.53,3.24,0.64599,0.00064,12.45086]
[1780149352028,17.4,73713.94,3.24,0.64498,0.00064,12.46318]
[1780149355228,17.4,73718.42,3.24,0.64784,0.00064,12.42795]
[1780149358071,17.4,73727.64,3.24,0.65369,0.00063,12.35362]
[1780149363105,17.4,73730.24,3.24,0.65533,0.00063,12.33223]
[1780149368140,17.4,73733.67,3.24,0.65749,0.00063,12.30367]
[1780149369077,17.4,73733.67,3.24,0.65749,0.00063,12.30367]
[1780149374181,17.4,73733.69,3.24,0.6575,0.00063,12.3036]
[1780149379218,17.4,73734.01,3.24,0.65769,0.00063,12.30098]
[1780149382238,17.4,73727.04,3.24,0.65329,0.00063,12.35884]
[1780149387273,17.4,73728.31,3.24,0.6541,0.00063,12.3483]
[1780149392308,17.4,73728.99,3.24,0.65461,0.00063,12.336]
[1780149397364,17.4,73729.22,3.24,0.65476,0.00063,12.33395]
[1780149399375,17.4,73718.52,3.24,0.64796,0.00064,12.42067]
[1780149400382,17.4,73716.69,3.24,0.6468,0.00064,12.43514]
[1780149405491,17.4,73716.53,3.24,0.6467,0.00064,12.43637]
[1780149411459,17.4,73716.64,3.24,0.64677,0.00064,12.43548]
[1780149416498,17.4,73716.18,3.24,0.64648,0.00064,12.4391]
[1780149421530,17.4,73716.68,3.24,0.64679,0.00064,12.43519]
[1780149426565,17.4,73716.68,3.24,0.64679,0.00064,12.43523]
[1780149431600,17.4,73716.18,3.24,0.64646,0.00064,12.43923]
[1780149439656,17.4,73718.72,3.24,0.64807,0.00064,12.41936]
[1780149444693,17.4,73717.32,3.24,0.64717,0.00064,12.43058]
[1780149449727,17.4,73716.62,3.24,0.64671,0.00064,12.43624]
[1780149454762,17.41,73719.62,3.24,0.64868,0.00064,12.40606]
[1780149459797,17.4,73721.53,3.24,0.6499,0.00064,12.39063]
[1780149464833,17.4,73721.49,3.24,0.64988,0.00064,12.39093]
[1780149469868,17.4,73723.69,3.24,0.65129,0.00064,12.37301]
[1780149474901,17.4,73724.08,3.24,0.65153,0.00064,12.36999]
[1780149479936,17.4,73724.29,3.24,0.65166,0.00064,12.36834]
[1780149482958,17.4,73731.09,3.24,0.65598,0.00063,12.31236]
[1780149484049,17.4,73733.77,3.24,0.65767,0.00063,12.28996]
[1780149490012,17.4,73736.42,3.24,0.65933,0.00063,12.26767]
[1780149495044,17.41,73736.76,3.24,0.65954,0.00063,12.26491]
[1780149501088,17.41,73736.59,3.24,0.65942,0.00063,12.26649]
[1780149508137,17.41,73735.62,3.24,0.6588,0.00063,12.27484]
[1780149509224,17.41,73727.85,3.24,0.65389,0.00063,12.33966]
[1780149511156,17.41,73728.49,3.24,0.65436,0.00063,12.32777]
[1780149516191,17.41,73728.45,3.24,0.65435,0.00063,12.32796]
[1780149522233,17.4,73729.35,3.24,0.65493,0.00063,12.32038]
[1780149529364,17.4,73732.43,3.24,0.65688,0.00063,12.2947]
[1780149535324,17.4,73731.79,3.24,0.65648,0.00063,12.3]
[1780149541366,17.4,73733.36,3.24,0.65748,0.00063,12.28681]
[1780149548416,17.4,73733.22,3.24,0.65739,0.00063,12.28795]
[1780149553450,17.4,73733.62,3.24,0.65764,0.00063,12.28457]
[1780149559576,17.4,73733.92,3.24,0.65784,0.00063,12.28202]
[1780149565534,17.4,73733.46,3.24,0.65755,0.00063,12.28583]
[1780149570568,17.4,73734.04,3.24,0.65792,0.00063,12.28089]
[1780149576611,17.4,73734.58,3.24,0.65833,0.00063,12.26969]
[1780149581647,17.4,73734.41,3.24,0.65823,0.00063,12.27109]
[1780149586682,17.4,73730.81,3.24,0.65596,0.00063,12.3012]
[1780149592723,17.4,73730.89,3.24,0.65601,0.00063,12.30041]
[1780149597758,17.4,73731.77,3.24,0.65658,0.00063,12.29297]
[1780149602795,17.4,73734.79,3.24,0.65849,0.00063,12.26752]
[1780149607830,17.4,73743.81,3.24,0.66416,0.00063,12.19013]
[1780149612866,17.4,73743.8,3.24,0.66414,0.00063,12.19043]
[1780149617901,17.4,73743.91,3.24,0.6642,0.00063,12.18965]
[1780149622936,17.4,73745.67,3.24,0.66528,0.00063,12.17455]
[1780149627971,17.41,73744.2,3.24,0.66434,0.00063,12.18776]
[1780149633007,17.41,73743.56,3.24,0.664,0.00063,12.18672]
[1780149638041,17.41,73744.52,3.24,0.66458,0.00063,12.17869]
[1780149645092,17.41,73742.35,3.24,0.6632,0.00063,12.1979]
[1780149650210,17.41,73743.07,3.24,0.66366,0.00063,12.19153]
[1780149652139,17.41,73733.57,3.24,0.65768,0.00063,12.27272]
[1780149655161,17.41,73721.29,3.24,0.64989,0.00064,12.37357]
[1780149657174,17.41,73718.26,3.24,0.64796,0.00064,12.39774]
[1780149662208,17.41,73715.76,3.24,0.64635,0.00064,12.41758]
[1780149667243,17.41,73712.18,3.24,0.64405,0.00064,12.44565]
[1780149676307,17.42,73710.87,3.24,0.64319,0.00064,12.45601]
[1780149681341,17.42,73709.71,3.24,0.64243,0.00064,12.46505]
[1780149686377,17.42,73712.31,3.24,0.64409,0.00064,12.44519]
[1780149691462,17.42,73718.45,3.24,0.64801,0.00064,12.39719]
[1780149695442,17.42,73730.78,3.24,0.65591,0.00063,12.29044]
[1780149697455,17.42,73733.09,3.24,0.65736,0.00063,12.27122]
[1780149702494,17.42,73738.33,3.24,0.66066,0.00063,12.22695]
[1780149707527,17.42,73738.59,3.24,0.6608,0.00063,12.22513]
[1780149712564,17.43,73737.49,3.24,0.66007,0.00063,12.23492]
[1780149714002,17.43,73737.37,3.24,0.65999,0.00063,12.23602]
[1780149719612,17.43,73741.06,3.24,0.66228,0.00063,12.20489]
[1780149724649,17.44,73745.77,3.24,0.66521,0.00063,12.16434]
[1780149729683,17.44,73748.45,3.24,0.66686,0.00062,12.14114]
[1780149734719,17.44,73750.71,3.24,0.66825,0.00062,12.12139]
[1780149739753,17.44,73753.73,3.24,0.67014,0.00062,12.09418]
[1780149744789,17.44,73754.24,3.24,0.67048,0.00062,12.08939]
[1780149750914,17.44,73754.54,3.24,0.67068,0.00062,12.08647]
[1780149756875,17.43,73755.17,3.24,0.67116,0.00062,12.07383]
[1780149761911,17.43,73754.01,3.24,0.67043,0.00062,12.08436]
[1780149767951,17.44,73751.51,3.24,0.66885,0.00062,12.10716]
[1780149772988,17.44,73750.1,3.24,0.66797,0.00062,12.11969]
[1780149779030,17.44,73751.14,3.24,0.66863,0.00062,12.11032]
[1780149784070,17.44,73751.32,3.24,0.66874,0.00062,12.1087]
[1780149789105,17.44,73751.89,3.24,0.6691,0.00062,12.1036]
[1780149794141,17.43,73752.78,3.24,0.66966,0.00062,12.09554]
[1780149801269,17.44,73753.83,3.24,0.67031,0.00062,12.08621]
[1780149808240,17.47,73754.53,3.24,0.67039,0.00062,12.08515]
[1780149813275,17.49,73754.9,3.24,0.67053,0.00062,12.07747]
[1780149819317,17.53,73754.78,3.24,0.67009,0.00062,12.08393]
[1780149820324,17.53,73766.75,3.24,0.67745,0.00061,11.97522]
[1780149821410,17.54,73780.6,3.24,0.68588,0.00061,11.84451]
[1780149822338,17.54,73780.79,3.24,0.68598,0.00061,11.84297]
[1780149827373,17.6,73780.37,3.24,0.68514,0.0006,11.85648]
[1780149832408,17.68,73778.11,3.24,0.68299,0.0006,11.89054]
[1780149837445,17.69,73779.52,3.24,0.68378,0.0006,11.87809]
[1780149839458,17.69,73786.69,3.24,0.68807,0.0006,11.81]
[1780149841550,17.69,73793.38,3.24,0.69203,0.0006,11.74543]
[1780149845504,17.7,73801.28,3.24,0.69667,0.00059,11.66788]
[1780149850537,17.7,73801.15,3.24,0.69654,0.00059,11.67007]
[1780149855573,17.71,73801.19,3.24,0.69651,0.00059,11.6706]
[1780149860611,17.71,73800.75,3.24,0.6962,0.00059,11.67586]
[1780149865644,17.72,73798.53,3.24,0.69484,0.00059,11.69878]
[1780149869673,17.74,73789.64,3.24,0.68931,0.0006,11.78996]
[1780149872257,17.78,73794.59,3.24,0.69203,0.00059,11.74014]
[1780149875712,17.79,73800.75,3.24,0.69554,0.00059,11.68182]
[1780149880748,17.79,73801.21,3.24,0.69575,0.00059,11.67831]
[1780149885783,17.8,73799.87,3.24,0.69489,0.00059,11.69278]
[1780149890817,17.81,73800.73,3.24,0.69534,0.00059,11.68515]
[1780149895853,17.81,73801.3,3.24,0.69563,0.00059,11.68039]
[1780149900888,17.82,73802.22,3.24,0.69612,0.00059,11.67216]
[1780149905922,17.82,73803.81,3.24,0.69704,0.00059,11.65652]
[1780149912056,17.82,73802.34,3.24,0.69615,0.00059,11.67154]
[1780149918009,17.83,73798.57,3.24,0.69386,0.00059,11.71005]
[1780149923046,17.83,73796.39,3.24,0.69254,0.00059,11.73186]
[1780149926069,17.83,73789.91,3.24,0.68868,0.00059,11.79497]
[1780149928081,17.84,73779.18,3.24,0.68225,0.0006,11.8968]
[1780149933116,17.84,73777.68,3.24,0.68138,0.0006,11.90488]
[1780149938154,17.85,73778.56,3.24,0.68184,0.0006,11.8977]
[1780149940172,17.85,73787.98,3.24,0.68745,0.00059,11.8093]
[1780149945202,17.87,73788.45,3.24,0.68756,0.00059,11.80763]
[1780149950238,17.88,73794.28,3.24,0.69095,0.00059,11.75273]
[1780149955271,17.88,73800.2,3.24,0.69436,0.00059,11.69639]
[1780149960306,17.89,73796.5,3.24,0.69209,0.00059,11.73396]
[1780149965244,17.9,73796.17,3.24,0.69182,0.00059,11.73845]
[1780149970400,17.91,73796.04,3.24,0.69167,0.00059,11.74098]
[1780149972488,17.91,73803.68,3.24,0.69613,0.00059,11.66667]
[1780149978455,17.92,73804.45,3.24,0.69647,0.00058,11.66106]
[1780149983492,17.93,73810.0,3.24,0.69963,0.00058,11.6072]
[1780149986788,17.93,73811.74,3.24,0.70062,0.00058,11.59011]
[1780149992628,17.94,73813.74,3.24,0.70179,0.00058,11.56441]
[1780149998597,17.95,73816.18,3.24,0.70313,0.00058,11.541]
[1780150003631,17.95,73819.82,3.24,0.7052,0.00058,11.50464]
[1780150008668,17.96,73818.67,3.24,0.70442,0.00058,11.51841]
[1780150009162,17.96,73818.67,3.24,0.70442,0.00058,11.51841]
[1780150010683,17.98,73806.96,3.24,0.69743,0.00058,11.6394]
[1780150012771,18.0,73801.65,3.24,0.69414,0.00058,11.69481]
[1780150015723,18.0,73790.3,3.24,0.68746,0.00059,11.80399]
[1780150017732,18.01,73786.29,3.24,0.68505,0.00059,11.84234]
[1780150022846,18.01,73786.21,3.24,0.68494,0.00059,11.84411]
[1780150030822,18.02,73786.89,3.24,0.68527,0.00059,11.83897]
[1780150034480,18.02,73787.64,3.24,0.68569,0.00059,11.8323]
[1780150041904,18.04,73795.59,3.24,0.69025,0.00059,11.759]
[1780150046934,18.1,73796.14,3.24,0.68993,0.00058,11.76439]
[1780150051968,18.12,73799.85,3.24,0.69203,0.00058,11.72458]
[1780150053056,18.12,73809.68,3.24,0.69772,0.00058,11.62946]
[1780150054990,18.15,73810.07,3.24,0.69763,0.00058,11.63113]
[1780150057249,18.15,73811.45,3.24,0.69841,0.00058,11.61777]
[1780150063126,18.16,73816.91,3.24,0.70146,0.00057,11.56543]
[1780150069087,18.17,73814.43,3.24,0.69995,0.00057,11.59144]
[1780150075130,18.18,73814.16,3.24,0.69972,0.00057,11.59547]
[1780150080164,18.19,73816.63,3.24,0.70107,0.00057,11.57227]
[1780150085201,18.19,73817.42,3.24,0.70145,0.00057,11.56557]
[1780150090234,18.2,73823.13,3.24,0.70466,0.00057,11.50945]
[1780150095271,18.2,73818.77,3.24,0.70213,0.00057,11.55379]
[1780150100306,18.21,73817.77,3.24,0.70152,0.00057,11.56454]
[1780150105341,18.21,73816.2,3.24,0.70058,0.00057,11.58081]
[1780150110375,18.22,73817.47,3.24,0.70126,0.00057,11.56899]
[1780150115411,18.22,73818.21,3.24,0.70172,0.00057,11.55559]
[1780150120445,18.24,73813.06,3.24,0.69858,0.00057,11.60969]
[1780150125481,18.24,73815.05,3.24,0.69969,0.00057,11.59072]
[1780150130516,18.25,73816.98,3.24,0.70076,0.00057,11.57238]
[1780150137565,18.33,73817.94,3.24,0.70046,0.00057,11.57764]
[1780150143693,18.38,73819.18,3.24,0.70074,0.00057,11.57306]
[1780150149649,18.38,73819.04,3.24,0.70062,0.00057,11.5751]
[1780150154684,18.38,73819.37,3.24,0.70077,0.00057,11.57247]
[1780150159719,18.39,73824.94,3.24,0.70386,0.00056,11.51874]
[1780150164755,18.4,73827.36,3.24,0.70516,0.00056,11.4957]
[1780150169790,18.4,73827.71,3.24,0.70531,0.00056,11.49316]
[1780150174825,18.43,73832.61,3.24,0.70784,0.00056,11.44282]
[1780150180867,18.52,73834.67,3.24,0.70813,0.00056,11.4377]
[1780150185904,18.55,73833.0,3.24,0.7069,0.00056,11.45994]
[1780150190938,18.58,73837.01,3.24,0.7088,0.00055,11.42587]
[1780150195974,18.61,73836.32,3.24,0.70811,0.00055,11.43836]
[1780150201010,18.62,73835.62,3.24,0.70766,0.00055,11.44646]
[1780150206046,18.62,73831.11,3.24,0.70512,0.00056,11.49168]
[1780150211090,18.62,73826.66,3.24,0.70266,0.00056,11.535]
[1780150216122,18.62,73825.66,3.24,0.70212,0.00056,11.54434]
[1780150218139,18.62,73833.38,3.24,0.70643,0.00056,11.46843]
[1780150220149,18.61,73836.96,3.24,0.70843,0.00055,11.4326]
[1780150225190,18.61,73840.68,3.24,0.71055,0.00055,11.39429]
[1780150227205,18.61,73846.65,3.24,0.71384,0.00055,11.33382]
[1780150231232,18.61,73852.9,3.24,0.71737,0.00055,11.2624]
[1780150236269,18.6,73852.62,3.24,0.71725,0.00055,11.26463]
[1780150241303,18.6,73855.86,3.24,0.71904,0.00054,11.2307]
[1780150246339,18.6,73857.29,3.24,0.71984,0.00054,11.21551]
[1780150251374,18.6,73859.72,3.24,0.72118,0.00054,11.18979]
[1780150256408,18.6,73857.23,3.24,0.7198,0.00054,11.21637]
[1780150261443,18.6,73858.46,3.24,0.72042,0.00054,11.20446]
[1780150266478,18.62,73858.03,3.24,0.71999,0.00054,11.21269]
[1780150271514,18.64,73857.53,3.24,0.71949,0.00054,11.22242]
[1780150277556,18.67,73859.41,3.24,0.72027,0.00054,11.20757]
[1780150282590,18.68,73863.38,3.24,0.72229,0.00054,11.16867]
[1780150287625,18.68,73866.46,3.24,0.7239,0.00054,11.13741]
[1780150292661,18.69,73869.59,3.24,0.72561,0.00054,11.09859]
[1780150297694,18.7,73868.91,3.24,0.72518,0.00054,11.107]
[1780150302730,18.7,73869.19,3.24,0.7253,0.00054,11.10477]
[1780150307767,18.7,73868.9,3.24,0.72513,0.00054,11.10801]
[1780150312802,18.7,73871.2,3.24,0.72637,0.00053,11.08369]
[1780150317842,18.7,73871.45,3.24,0.72653,0.00053,11.08038]
[1780150321869,18.7,73877.5,3.24,0.72976,0.00053,11.01613]
[1780150326903,18.7,73881.26,3.24,0.73173,0.00053,10.97618]
[1780150331940,18.7,73885.53,3.24,0.73398,0.00053,10.93025]
[1780150335025,18.7,73891.22,3.24,0.73696,0.00052,10.86858]
[1780150340052,18.7,73890.01,3.24,0.73627,0.00052,10.88302]
[1780150345099,18.71,73890.77,3.24,0.7366,0.00052,10.87615]
[1780150352132,18.72,73893.47,3.24,0.73804,0.00052,10.8411]
[1780150357161,18.72,73896.03,3.24,0.73931,0.00052,10.81446]
[1780150362196,18.72,73896.33,3.24,0.73947,0.00052,10.8111]
[1780150367231,18.72,73895.53,3.24,0.73905,0.00052,10.81984]
[1780150372269,18.72,73891.89,3.24,0.73716,0.00052,10.85947]
[1780150377301,18.72,73893.05,3.24,0.73778,0.00052,10.84659]
[1780150383343,18.72,73894.77,3.24,0.73868,0.00052,10.82759]
[1780150388378,18.72,73896.22,3.24,0.73942,0.00052,10.81213]
[1780150393413,18.75,73898.1,3.24,0.74005,0.00052,10.79879]
[1780150398448,18.76,73903.45,3.24,0.74278,0.00052,10.7407]
[1780150403485,18.78,73896.94,3.24,0.73921,0.00052,10.8166]
[1780150404492,18.78,73883.41,3.24,0.73212,0.00053,10.96341]
[1780150405524,18.78,73869.43,3.24,0.72469,0.00053,11.11169]
[1780150406506,18.78,73869.51,3.24,0.72472,0.00053,11.11112]
[1780150411543,18.78,73864.98,3.24,0.72234,0.00054,11.15216]
[1780150416577,18.79,73864.3,3.24,0.72193,0.00054,11.16015]
[1780150421613,18.79,73868.64,3.24,0.72421,0.00053,11.11596]
[1780150428666,18.8,73867.6,3.24,0.72359,0.00053,11.12794]
[1780150432696,18.8,73873.61,3.24,0.72675,0.00053,11.06594]
[1780150437730,18.81,73874.19,3.24,0.727,0.00053,11.06112]
[1780150444780,18.82,73874.29,3.24,0.72696,0.00053,11.06178]
[1780150447801,18.82,73866.59,3.24,0.72282,0.00054,11.14304]
[1780150448808,18.82,73864.93,3.24,0.72192,0.00054,11.16042]
[1780150453847,18.83,73861.89,3.24,0.72023,0.00054,11.19298]
[1780150457875,18.83,73854.2,3.24,0.71605,0.00054,11.27202]
[1780150460897,18.83,73842.59,3.24,0.70971,0.00055,11.38873]
[1780150461904,18.83,73839.32,3.24,0.70791,0.00055,11.42103]
[1780150466940,18.83,73838.15,3.24,0.70727,0.00055,11.43263]
[1780150471974,18.84,73836.15,3.24,0.70622,0.00055,11.44581]
[1780150477009,18.84,73830.81,3.24,0.70324,0.00055,11.49838]
[1780150482053,18.85,73831.65,3.24,0.70365,0.00055,11.4912]
[1780150487086,18.85,73834.05,3.24,0.70495,0.00055,11.46828]
[1780150494138,18.86,73834.54,3.24,0.70515,0.00055,11.4648]
[1780150499170,18.86,73833.34,3.24,0.70443,0.00055,11.47756]
[1780150504209,18.87,73833.35,3.24,0.70437,0.00055,11.47858]
[1780150509247,18.88,73832.98,3.24,0.70409,0.00055,11.48349]
[1780150514279,18.88,73832.49,3.24,0.70376,0.00055,11.48932]
[1780150519315,18.89,73832.03,3.24,0.70347,0.00055,11.49442]
[1780150524356,18.89,73829.04,3.24,0.70179,0.00055,11.52356]
[1780150528378,18.89,73822.05,3.24,0.69791,0.00056,11.59013]
[1780150529385,18.89,73814.62,3.24,0.69375,0.00056,11.65976]
[1780150530391,18.89,73812.73,3.24,0.69269,0.00056,11.67726]
[1780150535430,18.89,73818.36,3.24,0.69591,0.00056,11.6184]
[1780150540463,18.9,73817.84,3.24,0.69559,0.00056,11.62367]
[1780150545497,18.9,73814.62,3.24,0.69378,0.00056,11.6538]
[1780150546522,18.9,73807.67,3.24,0.68988,0.00056,11.71767]
[1780150549525,18.9,73806.09,3.24,0.68897,0.00056,11.73226]
[1780150553554,18.9,73799.3,3.24,0.68513,0.00057,11.79334]
[1780150556594,18.9,73784.7,3.24,0.67683,0.00057,11.9207]
[1780150558589,18.9,73777.76,3.24,0.67284,0.00058,11.97957]
[1780150560603,18.9,73775.44,3.24,0.6715,0.00058,11.999]
[1780150565638,18.9,73779.57,3.24,0.67387,0.00057,11.96445]
[1780150566665,18.9,73786.2,3.24,0.67767,0.00057,11.90806]
[1780150569666,18.9,73790.23,3.24,0.67996,0.00057,11.87343]
[1780150574702,18.91,73790.63,3.24,0.68016,0.00057,11.87041]
[1780150578729,18.91,73797.06,3.24,0.6838,0.00057,11.81422]
[1780150583764,18.91,73799.02,3.24,0.68489,0.00057,11.79718]
[1780150588800,18.91,73799.74,3.24,0.68528,0.00057,11.79111]
[1780150593837,18.92,73805.04,3.24,0.68831,0.00056,11.73733]
[1780150598869,18.92,73802.84,3.24,0.68704,0.00056,11.75766]
[1780150602169,18.92,73802.12,3.24,0.68662,0.00056,11.76431]
[1780150607933,18.93,73801.74,3.24,0.68637,0.00056,11.76831]
[1780150612969,18.93,73803.43,3.24,0.6873,0.00056,11.75358]
[1780150618004,18.93,73804.57,3.24,0.68791,0.00056,11.74376]
[1780150620028,18.93,73811.05,3.24,0.69154,0.00056,11.68519]
[1780150627094,18.95,73809.61,3.24,0.6906,0.00056,11.70054]
[1780150632102,18.95,73809.15,3.24,0.6903,0.00056,11.70537]
[1780150635131,18.96,73820.1,3.24,0.69639,0.00056,11.605]
[1780150636139,18.96,73827.44,3.24,0.70045,0.00055,11.53602]
[1780150637145,18.96,73827.33,3.24,0.70039,0.00055,11.53716]
[1780150642182,18.96,73828.95,3.24,0.70125,0.00055,11.52229]
[1780150647234,18.96,73841.31,3.24,0.70799,0.00055,11.40385]
[1780150648936,18.96,73841.1,3.24,0.70787,0.00055,11.40609]
[1780150649231,18.97,73843.99,3.24,0.70943,0.00054,11.37807]
[1780150654266,18.97,73844.15,3.24,0.70952,0.00054,11.371]
[1780150659300,18.98,73838.07,3.24,0.70614,0.00055,11.43148]
[1780150665344,18.99,73835.82,3.24,0.70483,0.00055,11.45458]
[1780150670378,18.99,73842.02,3.24,0.70816,0.00054,11.39559]
[1780150672393,19.0,73843.76,3.24,0.70908,0.00054,11.37905]
[1780150677446,19.01,73840.22,3.24,0.70707,0.00055,11.41494]
[1780150682465,19.01,73840.24,3.24,0.70701,0.00055,11.41608]
[1780150687518,19.02,73842.88,3.24,0.70838,0.00054,11.39161]
[1780150692533,19.02,73843.11,3.24,0.70846,0.00054,11.39023]
[1780150697569,19.03,73847.21,3.24,0.71065,0.00054,11.35077]
[1780150702614,19.03,73849.02,3.24,0.71158,0.00054,11.33387]
[1780150704629,19.03,73856.79,3.24,0.71574,0.00054,11.25703]
[1780150706643,19.04,73862.4,3.24,0.71871,0.00053,11.20123]
[1780150708655,19.04,73870.4,3.24,0.72294,0.00053,11.12027]
[1780150713690,19.05,73872.9,3.24,0.72428,0.00053,11.08894]
[1780150718725,19.06,73873.6,3.24,0.72457,0.00053,11.08335]
[1780150723759,19.06,73873.06,3.24,0.72421,0.00053,11.09052]
[1780150730808,19.07,73875.92,3.24,0.72567,0.00053,11.06194]
[1780150735843,19.07,73873.62,3.24,0.72443,0.00053,11.08614]
[1780150737869,19.07,73880.3,3.24,0.72793,0.00052,11.01734]
[1780150741885,19.07,73881.16,3.24,0.72835,0.00052,11.00902]
[1780150747940,19.08,73880.92,3.24,0.72819,0.00052,11.01211]
[1780150753970,19.08,73880.77,3.24,0.72809,0.00052,11.01425]
[1780150755988,19.08,73888.57,3.24,0.73215,0.00052,10.93265]
[1780150761021,19.08,73893.78,3.24,0.73484,0.00052,10.87767]
[1780150766056,19.08,73895.44,3.24,0.73567,0.00052,10.86064]
[1780150771090,19.09,73899.09,3.24,0.73761,0.00051,10.81529]
[1780150776126,19.09,73904.74,3.24,0.74046,0.00051,10.75552]
[1780150781162,19.1,73902.45,3.24,0.73921,0.00051,10.78186]
[1780150786200,19.11,73898.04,3.24,0.73687,0.00051,10.83082]
[1780150791231,19.11,73896.73,3.24,0.73618,0.00052,10.84517]
[1780150796268,19.11,73899.76,3.24,0.73774,0.00051,10.81273]
[1780150801302,19.11,73898.13,3.24,0.73687,0.00051,10.83084]
[1780150805330,19.11,73887.41,3.24,0.73129,0.00052,10.94493]
[1780150806337,19.12,73882.9,3.24,0.72893,0.00052,10.99227]
[1780150811370,19.12,73880.09,3.24,0.72745,0.00052,11.02169]
[1780150816405,19.12,73879.28,3.24,0.727,0.00052,11.03068]
[1780150818423,19.12,73872.49,3.24,0.72341,0.00053,11.10096]
[1780150823455,19.12,73875.89,3.24,0.72516,0.00053,11.06678]
[1780150825470,19.14,73878.6,3.24,0.72647,0.00052,11.04123]
[1780150830504,19.14,73876.74,3.24,0.72544,0.00053,11.06139]
[1780150835543,19.15,73876.68,3.24,0.72546,0.00053,11.05584]
[1780150840576,19.15,73878.72,3.24,0.72648,0.00052,11.03568]
[1780150844604,19.15,73886.91,3.24,0.73073,0.00052,10.95128]
[1780150846627,19.15,73891.08,3.24,0.73287,0.00052,10.90795]
[1780150851662,19.16,73891.4,3.24,0.73299,0.00052,10.90555]
[1780150856696,19.16,73891.71,3.24,0.7331,0.00052,10.90328]
[1780150861733,19.17,73891.97,3.24,0.73318,0.00052,10.90158]
[1780150866772,19.17,73891.64,3.24,0.73296,0.00052,10.90613]
[1780150868811,19.17,73885.71,3.24,0.72988,0.00052,10.96841]
[1780150869817,19.18,73876.09,3.24,0.72483,0.00052,11.06815]
[1780150870826,19.18,73871.34,3.24,0.72232,0.00053,11.11679]
[1780150873846,19.18,73870.54,3.24,0.72188,0.00053,11.12528]
[1780150875859,19.18,73877.73,3.24,0.72565,0.00052,11.05218]
[1780150880896,19.18,73872.57,3.24,0.72289,0.00053,11.10587]
[1780150885931,19.19,73869.71,3.24,0.72135,0.00053,11.13544]
[1780150890965,19.19,73871.73,3.24,0.72237,0.00053,11.116]
[1780150899022,19.2,73871.04,3.24,0.72201,0.00053,11.11761]
[1780150905079,19.21,73868.54,3.24,0.72064,0.00053,11.14391]
[1780150910113,19.21,73863.05,3.24,0.71769,0.00053,11.19988]
[1780150912125,19.21,73856.03,3.24,0.71393,0.00053,11.26974]
[1780150914140,19.21,73867.38,3.24,0.71995,0.00053,11.15704]
[1780150915147,19.22,73865.8,3.24,0.7191,0.00053,11.17322]
[1780150920181,19.22,73866.39,3.24,0.71937,0.00053,11.16815]
[1780150925218,19.22,73864.18,3.24,0.71816,0.00053,11.19107]
[1780150930251,19.23,73863.94,3.24,0.71799,0.00053,11.1942]
[1780150935287,19.23,73861.95,3.24,0.7169,0.00053,11.2147]
[1780150940325,19.23,73858.33,3.24,0.71494,0.00053,11.25125]
[1780150945358,19.24,73861.12,3.24,0.71636,0.00053,11.22475]
[1780150950393,19.25,73861.01,3.24,0.71624,0.00053,11.22698]
[1780150955428,19.25,73858.71,3.24,0.71506,0.00053,11.2436]
[1780150960462,19.26,73859.21,3.24,0.71528,0.00053,11.23966]
[1780150966503,19.26,73858.83,3.24,0.71501,0.00053,11.24462]
[1780150971540,19.27,73858.02,3.24,0.7145,0.00053,11.25405]
[1780150976577,19.28,73857.72,3.24,0.71426,0.00053,11.25852]
[1780150981614,19.29,73856.56,3.24,0.71356,0.00053,11.27141]
[1780150986651,19.3,73856.31,3.24,0.71335,0.00053,11.27527]
[1780150991687,19.3,73854.13,3.24,0.71215,0.00053,11.29741]
[1780150997729,19.31,73859.05,3.24,0.71471,0.00053,11.25029]
[1780151002765,19.32,73859.14,3.24,0.71466,0.00053,11.25121]
[1780151005788,19.32,73852.32,3.24,0.71098,0.00053,11.31861]
[1780151007801,19.32,73850.64,3.24,0.71007,0.00053,11.33518]
[1780151012836,19.33,73855.23,3.24,0.71253,0.00053,11.28512]
[1780151017870,19.34,73856.71,3.24,0.7132,0.00053,11.27281]
[1780151022907,19.35,73853.02,3.24,0.7112,0.00053,11.30942]
[1780151027943,19.35,73856.21,3.24,0.71288,0.00053,11.27881]
[1780151032979,19.36,73855.57,3.24,0.71247,0.00053,11.28634]
[1780151038014,19.36,73855.57,3.24,0.7124,0.00053,11.28759]
[1780151042041,19.37,73845.34,3.24,0.70688,0.00054,11.38688]
[1780151047075,19.41,73848.4,3.24,0.70815,0.00053,11.36448]
[1780151052111,19.42,73847.57,3.24,0.70758,0.00053,11.37471]
[1780151057146,19.42,73846.86,3.24,0.70716,0.00053,11.38219]
[1780151062181,19.43,73855.76,3.24,0.71186,0.00053,11.29769]
[1780151063189,19.43,73860.59,3.24,0.7144,0.00053,11.25103]
[1780151068224,19.43,73860.34,3.24,0.71423,0.00053,11.25423]
[1780151073258,19.44,73861.58,3.24,0.71493,0.00053,11.23586]
[1780151078294,19.44,73862.45,3.24,0.71535,0.00053,11.22815]
[1780151083330,19.45,73862.55,3.24,0.71536,0.00053,11.22803]
[1780151088365,19.45,73863.04,3.24,0.71557,0.00053,11.22413]
[1780151090755,19.45,73863.04,3.24,0.71557,0.00053,11.22413]
[1780151096429,19.46,73863.84,3.24,0.71592,0.00053,11.21763]
[1780151101767,19.46,73863.97,3.24,0.71595,0.00053,11.21706]
[1780151108512,19.47,73863.23,3.24,0.71549,0.00053,11.22568]
[1780151114559,19.48,73863.51,3.24,0.71558,0.00053,11.22396]
[1780151120572,19.48,73863.15,3.24,0.71534,0.00053,11.22835]
[1780151124624,19.48,73853.77,3.24,0.71037,0.00053,11.31934]
[1780151129660,19.48,73855.09,3.24,0.71106,0.00053,11.30691]
[1780151134695,19.48,73854.23,3.24,0.71068,0.00053,11.30839]
[1780151139729,19.48,73853.0,3.24,0.71003,0.00053,11.32013]
[1780151144764,19.48,73853.68,3.24,0.71042,0.00053,11.31316]
[1780151149800,19.48,73855.09,3.24,0.71116,0.00053,11.29979]
[1780151154835,19.48,73853.71,3.24,0.71042,0.00053,11.31315]
[1780151159870,19.49,73851.83,3.24,0.7094,0.00053,11.33149]
[1780151164905,19.49,73858.0,3.24,0.71263,0.00053,11.27305]
[1780151169941,19.49,73857.84,3.24,0.71251,0.00053,11.2751]
[1780151171954,19.49,73865.74,3.24,0.71667,0.00053,11.19844]
[1780151172961,19.5,73863.94,3.24,0.71571,0.00053,11.21622]
[1780151177996,19.5,73860.25,3.24,0.71373,0.00053,11.25285]
[1780151183033,19.5,73860.65,3.24,0.71391,0.00053,11.24962]
[1780151188070,19.51,73858.92,3.24,0.71296,0.00053,11.26701]
[1780151189074,19.51,73851.57,3.24,0.70905,0.00053,11.33776]
[1780151191089,19.51,73849.27,3.24,0.7079,0.00053,11.35297]
[1780151196124,19.51,73853.27,3.24,0.70998,0.00053,11.31568]
[1780151198137,19.52,73857.15,3.24,0.71201,0.00053,11.27891]
[1780151203173,19.52,73859.13,3.24,0.71302,0.00053,11.26064]
[1780151208209,19.53,73864.61,3.24,0.71585,0.00053,11.20833]
[1780151213243,19.53,73864.76,3.24,0.71589,0.00052,11.20771]
[1780151219285,19.54,73867.92,3.24,0.71748,0.00052,11.17799]
[1780151224321,19.54,73872.93,3.24,0.72006,0.00052,11.12947]
[1780151229357,19.55,73874.37,3.24,0.72077,0.00052,11.11598]
[1780151233396,19.55,73880.41,3.24,0.72387,0.00052,11.05636]
[1780151238428,19.55,73881.59,3.24,0.72443,0.00052,11.04553]
[1780151241455,19.55,73891.31,3.24,0.72941,0.00051,10.94754]
[1780151246485,19.56,73892.79,3.24,0.73015,0.00051,10.93282]
[1780151248502,19.56,73900.66,3.24,0.73415,0.00051,10.85192]
[1780151249508,19.56,73908.41,3.24,0.73807,0.0005,10.77134]
[1780151250516,19.56,73909.47,3.24,0.73859,0.0005,10.76039]
[1780151255554,19.56,73916.5,3.24,0.7422,0.0005,10.67933]
[1780151261629,19.56,73917.45,3.24,0.74268,0.0005,10.66916]
[1780151264621,19.56,73935.67,3.24,0.75171,0.00049,10.47309]
[1780151265629,19.56,73946.36,3.24,0.7569,0.00048,10.35636]
[1780151266634,19.57,73950.23,3.24,0.75862,0.00048,10.31719]
[1780151267652,19.58,73918.76,3.24,0.74309,0.0005,10.66045]
[1780151268650,19.58,73918.76,3.24,0.74308,0.0005,10.66067]
[1780151269655,19.58,73910.79,3.24,0.73909,0.0005,10.74489]
[1780151270665,19.58,73910.11,3.24,0.73875,0.0005,10.75211]
[1780151273684,19.59,73902.25,3.24,0.73476,0.00051,10.83442]
[1780151274690,19.59,73909.38,3.24,0.73835,0.0005,10.76039]
[1780151275698,19.59,73910.28,3.24,0.7388,0.0005,10.75106]
[1780151280734,19.59,73911.89,3.24,0.73958,0.0005,10.73471]
[1780151284767,19.59,73905.75,3.24,0.73647,0.0005,10.79925]
[1780151286782,19.59,73898.92,3.24,0.73302,0.00051,10.86994]
[1780151288796,19.59,73894.9,3.24,0.73096,0.00051,10.91138]
[1780151293831,19.59,73895.37,3.24,0.73119,0.00051,10.90685]
[1780151295845,19.59,73904.14,3.24,0.73563,0.0005,10.81671]
[1780151297862,19.6,73909.24,3.24,0.73818,0.0005,10.76401]
[1780151301920,19.6,73903.2,3.24,0.73511,0.00051,10.82724]
[1780151304907,19.6,73897.71,3.24,0.73233,0.00051,10.88386]
[1780151305913,19.6,73909.16,3.24,0.73812,0.0005,10.76523]
[1780151306926,19.6,73908.89,3.24,0.73798,0.0005,10.76813]
[1780151311994,19.6,73909.23,3.24,0.73822,0.0005,10.75789]
[1780151317998,19.6,73908.7,3.24,0.73794,0.0005,10.7639]
[1780151321022,19.6,73901.03,3.24,0.73406,0.00051,10.84361]
[1780151326057,19.6,73900.28,3.24,0.73368,0.00051,10.8513]
[1780151331092,19.6,73899.04,3.24,0.73306,0.00051,10.86397]
[1780151336130,19.6,73898.4,3.24,0.73274,0.00051,10.87037]
[1780151341162,19.6,73900.4,3.24,0.73376,0.00051,10.84966]
[1780151346197,19.6,73902.62,3.24,0.73488,0.00051,10.82678]
[1780151351236,19.6,73908.72,3.24,0.73795,0.0005,10.76352]
[1780151356271,19.6,73906.46,3.24,0.7368,0.0005,10.7874]
[1780151359292,19.6,73912.75,3.24,0.73995,0.0005,10.7219]
[1780151364327,19.61,73912.01,3.24,0.73956,0.0005,10.72994]
[1780151369362,19.61,73912.58,3.24,0.73982,0.0005,10.72454]
[1780151374397,19.61,73917.68,3.24,0.74246,0.0005,10.66384]
[1780151379433,19.61,73919.26,3.24,0.74324,0.0005,10.64729]
[1780151384468,19.61,73919.88,3.24,0.74354,0.0005,10.64092]
[1780151390509,19.61,73920.46,3.24,0.74381,0.0005,10.63505]
[1780151395544,19.61,73923.23,3.24,0.74517,0.0005,10.60591]
[1780151400580,19.62,73931.8,3.24,0.74937,0.00049,10.51479]
[1780151401588,19.62,73940.47,3.24,0.75361,0.00049,10.42093]
[1780151402638,19.62,73948.22,3.24,0.75735,0.00048,10.33629]
[1780151404608,19.62,73946.57,3.24,0.75655,0.00048,10.35457]
[1780151408636,19.62,73953.23,3.24,0.75975,0.00048,10.28152]
[1780151410650,19.62,73955.28,3.24,0.76072,0.00048,10.25902]
[1780151415689,19.62,73955.47,3.24,0.76079,0.00048,10.25749]
[1780151420729,19.62,73957.59,3.24,0.76178,0.00048,10.23452]
[1780151425755,19.62,73958.92,3.24,0.76239,0.00048,10.22037]
[1780151427768,19.63,73969.29,3.24,0.76729,0.00047,10.10482]
[1780151428777,19.63,73981.77,3.24,0.77313,0.00046,9.96367]
[1780151429786,19.63,73988.64,3.24,0.77631,0.00046,9.88533]
[1780151430790,19.63,73990.95,3.24,0.77733,0.00046,9.85991]
[1780151434820,19.63,73980.24,3.24,0.77248,0.00047,9.97481]
[1780151435828,19.63,73972.91,3.24,0.76905,0.00047,10.05772]
[1780151436940,19.63,73969.48,3.24,0.76745,0.00047,10.09615]
[1780151438871,19.64,73944.23,3.24,0.75527,0.00048,10.37858]
[1780151439880,19.64,73936.84,3.24,0.75167,0.00049,10.45919]
[1780151440885,19.64,73935.25,3.24,0.75086,0.00049,10.47712]
[1780151441891,19.64,73929.32,3.24,0.74795,0.00049,10.54088]
[1780151443906,19.65,73926.53,3.24,0.74655,0.00049,10.57126]
[1780151445920,19.65,73920.65,3.24,0.7436,0.0005,10.63458]
[1780151450957,19.66,73924.01,3.24,0.74517,0.00049,10.60103]
[1780151455989,19.66,73924.83,3.24,0.74554,0.00049,10.59318]
[1780151460031,19.67,73918.88,3.24,0.74255,0.0005,10.65699]
[1780151462033,19.67,73913.14,3.24,0.73968,0.0005,10.71754]
[1780151465057,19.67,73910.15,3.24,0.73817,0.0005,10.74892]
[1780151470093,19.67,73911.63,3.24,0.7389,0.0005,10.73376]
[1780151475125,19.67,73907.2,3.24,0.73665,0.0005,10.78032]
[1780151480163,19.67,73909.62,3.24,0.73786,0.0005,10.75535]
[1780151485195,19.67,73908.65,3.24,0.73737,0.0005,10.76556]
[1780151490230,19.67,73908.32,3.24,0.7372,0.0005,10.7691]
[1780151493287,19.67,73903.17,3.24,0.73469,0.0005,10.81535]
[1780151499293,19.68,73901.81,3.24,0.73396,0.00051,10.83033]
[1780151504328,19.69,73901.73,3.24,0.73385,0.00051,10.83246]
[1780151509362,19.69,73900.26,3.24,0.73307,0.00051,10.84847]
[1780151510370,19.69,73907.0,3.24,0.73645,0.0005,10.77933]
[1780151511376,19.69,73913.16,3.24,0.73953,0.0005,10.71549]
[1780151513442,19.69,73913.44,3.24,0.73966,0.0005,10.7129]
[1780151519434,19.7,73913.8,3.24,0.73981,0.0005,10.70968]
[1780151522457,19.7,73921.02,3.24,0.74338,0.0005,10.63423]
[1780151527497,19.7,73925.01,3.24,0.74533,0.00049,10.59263]
[1780151532529,19.7,73928.35,3.24,0.74692,0.00049,10.55835]
[1780151537563,19.71,73929.76,3.24,0.74758,0.00049,10.54406]
[1780151542599,19.71,73923.75,3.24,0.74463,0.00049,10.60767]
[1780151547637,19.71,73927.83,3.24,0.74666,0.00049,10.56401]
[1780151552669,19.7,73923.52,3.24,0.74465,0.00049,10.60219]
[1780151557704,19.7,73923.06,3.24,0.74444,0.00049,10.60667]
[1780151562744,19.7,73922.73,3.24,0.74428,0.00049,10.60996]
[1780151563794,19.7,73914.54,3.24,0.74021,0.0005,10.69608]
[1780151569793,19.7,73916.08,3.24,0.74098,0.0005,10.67998]
[1780151574830,19.7,73911.14,3.24,0.7385,0.0005,10.73183]
[1780151577852,19.7,73900.2,3.24,0.733,0.00051,10.84468]
[1780151582885,19.7,73905.39,3.24,0.73561,0.0005,10.79152]
[1780151587921,19.7,73904.16,3.24,0.73498,0.0005,10.80432]
[1780151592957,19.7,73904.0,3.24,0.7349,0.0005,10.80605]
[1780151597991,19.7,73907.61,3.24,0.73671,0.0005,10.7689]
[1780151604074,19.71,73905.67,3.24,0.73572,0.0005,10.78919]
[1780151610077,19.71,73903.41,3.24,0.73458,0.0005,10.81264]
[1780151614144,19.71,73910.75,3.24,0.73836,0.0005,10.72969]
[1780151620148,19.71,73913.07,3.24,0.73949,0.0005,10.70616]
[1780151625184,19.71,73907.6,3.24,0.73673,0.0005,10.76332]
[1780151630219,19.71,73907.36,3.24,0.7366,0.0005,10.76607]
[1780151635256,19.71,73908.54,3.24,0.73718,0.0005,10.75401]
[1780151640290,19.71,73910.9,3.24,0.73838,0.0005,10.72922]
[1780151645324,19.71,73912.42,3.24,0.73915,0.0005,10.71316]
[1780151649354,19.71,73920.49,3.24,0.74318,0.0005,10.62843]
[1780151654388,19.71,73921.05,3.24,0.74344,0.0005,10.62287]
[1780151657414,19.71,73927.42,3.24,0.74658,0.00049,10.55553]
[1780151662448,19.71,73928.14,3.24,0.74692,0.00049,10.54831]
[1780151664495,19.71,73950.04,3.24,0.75756,0.00048,10.31203]
[1780151665466,19.71,73950.04,3.24,0.75756,0.00048,10.31209]
[1780151666475,19.72,73951.21,3.24,0.75811,0.00048,10.29947]
[1780151671508,19.72,73950.29,3.24,0.75775,0.00048,10.30281]
[1780151674566,19.72,73933.28,3.24,0.7495,0.00049,10.4871]
[1780151675535,19.72,73933.32,3.24,0.74951,0.00049,10.48671]
[1780151679564,19.72,73928.08,3.24,0.74695,0.00049,10.5426]
[1780151684636,19.72,73926.1,3.24,0.74595,0.00049,10.56415]
[1780151689634,19.72,73933.03,3.24,0.74933,0.00049,10.49069]
[1780151690642,19.72,73936.1,3.24,0.75083,0.00049,10.45792]
[1780151695677,19.73,73934.93,3.24,0.75021,0.00049,10.47149]
[1780151698698,19.73,73940.55,3.24,0.75294,0.00049,10.41119]
[1780151701720,19.73,73946.21,3.24,0.75564,0.00048,10.35073]
[1780151705748,19.74,73933.84,3.24,0.74957,0.00049,10.48549]
[1780151706755,19.74,73926.46,3.24,0.74594,0.00049,10.56429]
[1780151707761,19.74,73921.48,3.24,0.74348,0.0005,10.617]
[1780151710782,19.74,73919.77,3.24,0.74263,0.0005,10.63505]
[1780151715817,19.74,73916.07,3.24,0.74078,0.0005,10.67405]
[1780151720863,19.75,73912.1,3.24,0.73874,0.0005,10.71674]
[1780151725898,19.75,73909.56,3.24,0.73742,0.0005,10.74403]
[1780151728847,19.75,73913.55,3.24,0.7394,0.0005,10.70304]
[1780151733955,19.76,73917.25,3.24,0.74127,0.0005,10.65868]
[1780151739996,19.76,73913.09,3.24,0.73913,0.0005,10.70344]
[1780151745059,19.77,73914.05,3.24,0.73956,0.0005,10.69457]
[1780151746036,19.77,73914.05,3.24,0.73956,0.0005,10.69457]
[1780151751075,19.78,73920.02,3.24,0.74245,0.0005,10.63392]
[1780151758124,19.79,73919.51,3.24,0.7421,0.0005,10.64132]
[1780151763158,19.79,73918.1,3.24,0.74133,0.0005,10.65746]
[1780151768193,19.8,73916.92,3.24,0.74069,0.0005,10.67108]
[1780151773230,19.8,73918.56,3.24,0.74144,0.0005,10.65528]
[1780151775269,19.81,73925.55,3.24,0.74486,0.00049,10.58262]
[1780151780278,19.81,73925.53,3.24,0.74481,0.00049,10.58379]
[1780151785339,19.82,73930.91,3.24,0.7474,0.00049,10.52805]
[1780151790347,19.82,73936.31,3.24,0.74997,0.00049,10.47205]
[1780151795411,19.83,73941.42,3.24,0.75248,0.00048,10.41164]
[1780151800419,19.83,73946.34,3.24,0.75479,0.00048,10.36017]
[1780151805480,19.84,73945.57,3.24,0.75438,0.00048,10.36935]
[1780151810489,19.84,73944.47,3.24,0.75381,0.00048,10.3821]
[1780151815551,19.84,73937.53,3.24,0.75042,0.00049,10.45707]
[1780151820559,19.85,73940.07,3.24,0.75162,0.00048,10.43068]
[1780151825622,19.85,73941.35,3.24,0.75222,0.00048,10.41748]
[1780151830628,19.85,73944.26,3.24,0.75359,0.00048,10.38693]
[1780151835692,19.86,73946.64,3.24,0.75471,0.00048,10.36209]
[1780151840699,19.86,73946.11,3.24,0.75441,0.00048,10.36875]
[1780151845762,19.86,73945.1,3.24,0.75388,0.00048,10.38059]
[1780151849767,19.87,73938.25,3.24,0.75053,0.00049,10.4547]
[1780151852784,19.87,73936.01,3.24,0.74953,0.00049,10.47166]
[1780151858826,19.87,73935.09,3.24,0.74906,0.00049,10.48199]
[1780151863862,19.88,73935.94,3.24,0.74942,0.00049,10.47403]
[1780151868898,19.88,73940.68,3.24,0.75167,0.00048,10.42475]
[1780151875946,19.89,73942.92,3.24,0.75268,0.00048,10.40242]
[1780151880983,19.89,73944.42,3.24,0.75334,0.00048,10.38761]
[1780151886080,19.9,73939.94,3.24,0.7511,0.00048,10.43731]
[1780151892059,19.91,73941.13,3.24,0.7516,0.00048,10.42632]
[1780151897099,19.91,73944.36,3.24,0.75311,0.00048,10.3928]
[1780151898106,19.91,73951.16,3.24,0.75634,0.00048,10.32048]
[1780151901126,19.92,73941.47,3.24,0.75165,0.00048,10.42529]
[1780151902134,19.92,73942.27,3.24,0.752,0.00048,10.41743]
[1780151904151,19.92,73950.75,3.24,0.75604,0.00048,10.32731]
[1780151905157,19.93,73939.08,3.24,0.75041,0.00048,10.45253]
[1780151909186,19.93,73930.55,3.24,0.74622,0.00049,10.5437]
[1780151913216,19.93,73925.03,3.24,0.74358,0.00049,10.59507]
[1780151918250,19.94,73924.3,3.24,0.74318,0.00049,10.60344]
[1780151923285,19.94,73923.26,3.24,0.74264,0.00049,10.61497]
[1780151928320,19.94,73918.31,3.24,0.74017,0.00049,10.66692]
[1780151933356,19.95,73914.51,3.24,0.73826,0.0005,10.70658]
[1780151936444,19.95,73923.77,3.24,0.74282,0.00049,10.61111]
[1780151942419,19.95,73923.31,3.24,0.74256,0.00049,10.61675]
[1780151947453,19.95,73924.79,3.24,0.74325,0.00049,10.60207]
[1780151952489,19.96,73922.06,3.24,0.74188,0.00049,10.63115]
[1780151957523,19.96,73920.88,3.24,0.74127,0.00049,10.64383]
[1780151962560,19.96,73921.95,3.24,0.74174,0.00049,10.6341]
[1780151967597,19.97,73921.23,3.24,0.74132,0.00049,10.64289]
[1780151970615,19.97,73915.21,3.24,0.73831,0.0005,10.70557]
[1780151972629,19.98,73923.21,3.24,0.74234,0.00049,10.61636]
[1780151977663,19.98,73926.48,3.24,0.74388,0.00049,10.58368]
[1780151979678,19.98,73934.55,3.24,0.7478,0.00049,10.49967]
[1780151984717,19.99,73937.33,3.24,0.74907,0.00048,10.47189]
[1780151989752,20.0,73935.68,3.24,0.74821,0.00049,10.49072]
[1780151994786,20.0,73937.57,3.24,0.74908,0.00048,10.47188]
[1780151999822,20.01,73941.54,3.24,0.75094,0.00048,10.43112]
[1780152004859,20.01,73942.18,3.24,0.75119,0.00048,10.42571]
[1780152009896,20.02,73944.6,3.24,0.75228,0.00048,10.40148]
[1780152014930,20.03,73944.46,3.24,0.75215,0.00048,10.40446]
[1780152019965,20.03,73943.79,3.24,0.75176,0.00048,10.41302]
[1780152024001,20.04,73949.48,3.24,0.75444,0.00048,10.35359]
[1780152029032,20.04,73948.5,3.24,0.75392,0.00048,10.36523]
[1780152034069,20.05,73948.04,3.24,0.75375,0.00048,10.36398]
[1780152039102,20.05,73950.54,3.24,0.75488,0.00048,10.3388]
[1780152047226,20.06,73951.56,3.24,0.75525,0.00048,10.33059]
[1780152053201,20.07,73950.18,3.24,0.75452,0.00048,10.34678]
[1780152056225,20.07,73964.26,3.24,0.76116,0.00047,10.19612]
[1780152057305,20.07,73972.03,3.24,0.76476,0.00047,10.11242]
[1780152063273,20.08,73970.3,3.24,0.76388,0.00047,10.13304]
[1780152065286,20.08,73961.43,3.24,0.7597,0.00047,10.22982]
[1780152068310,20.09,73958.28,3.24,0.75817,0.00047,10.26459]
[1780152073152,20.09,73958.57,3.24,0.75829,0.00047,10.26204]
[1780152077447,20.1,73964.59,3.24,0.76105,0.00047,10.19877]
[1780152083415,20.1,73960.7,3.24,0.75916,0.00047,10.24214]
[1780152088472,20.1,73961.47,3.24,0.75949,0.00047,10.23467]
[1780152094491,20.11,73963.28,3.24,0.76038,0.00047,10.20934]
[1780152100533,20.12,73963.39,3.24,0.76037,0.00047,10.2095]
[1780152105570,20.12,73962.89,3.24,0.76009,0.00047,10.21598]
[1780152110602,20.13,73965.75,3.24,0.76138,0.00047,10.1863]
[1780152115641,20.13,73966.36,3.24,0.76161,0.00047,10.18101]
[1780152120674,20.14,73965.04,3.24,0.76094,0.00047,10.19647]
[1780152125709,20.14,73960.87,3.24,0.75894,0.00047,10.2423]
[1780152132833,20.14,73960.32,3.24,0.75863,0.00047,10.24945]
[1780152138805,20.15,73957.4,3.24,0.75719,0.00047,10.28203]
[1780152143839,20.16,73956.81,3.24,0.75684,0.00047,10.28993]
[1780152147866,20.16,73948.69,3.24,0.75294,0.00048,10.3773]
[1780152152973,20.17,73946.11,3.24,0.75177,0.00048,10.39824]
[1780152157938,20.17,73951.83,3.24,0.75443,0.00048,10.33929]
[1780152163045,20.18,73948.23,3.24,0.75266,0.00048,10.37862]
[1780152169021,20.18,73945.0,3.24,0.75104,0.00048,10.4142]
[1780152174056,20.19,73943.58,3.24,0.7503,0.00048,10.43057]
[1780152180104,20.2,73944.7,3.24,0.75075,0.00048,10.42061]
[1780152185133,20.2,73945.28,3.24,0.75096,0.00048,10.41603]
[1780152190170,20.21,73945.65,3.24,0.75107,0.00048,10.41364]
[1780152195204,20.22,73941.89,3.24,0.74922,0.00048,10.4542]
[1780152197223,20.22,73935.79,3.24,0.74628,0.00048,10.51779]
[1780152199233,20.22,73925.35,3.24,0.7412,0.00049,10.6256]
[1780152200242,20.22,73920.48,3.24,0.73881,0.00049,10.67526]
[1780152205276,20.22,73918.76,3.24,0.73797,0.00049,10.69277]
[1780152210310,20.22,73915.61,3.24,0.73642,0.00049,10.72461]
[1780152216353,20.22,73913.28,3.24,0.73536,0.00049,10.74105]
[1780152221388,20.22,73912.11,3.24,0.73477,0.00049,10.75298]
[1780152223474,20.22,73918.7,3.24,0.73802,0.00049,10.68652]
[1780152229445,20.22,73919.86,3.24,0.73856,0.00049,10.6753]
[1780152234482,20.23,73924.53,3.24,0.74082,0.00049,10.62833]
[1780152240524,20.23,73924.85,3.24,0.74096,0.00049,10.62546]
[1780152242537,20.23,73909.74,3.24,0.73353,0.00049,10.77801]
[1780152243614,20.23,73897.49,3.24,0.72743,0.0005,10.89921]
[1780152246565,20.23,73892.72,3.24,0.72504,0.0005,10.94566]
[1780152251599,20.23,73890.75,3.24,0.72405,0.0005,10.9647]
[1780152259655,20.23,73892.18,3.24,0.72476,0.0005,10.95102]
[1780152264690,20.23,73893.11,3.24,0.72522,0.0005,10.94213]
[1780152269725,20.23,73892.5,3.24,0.72491,0.0005,10.94819]
[1780152274761,20.23,73892.33,3.24,0.72491,0.0005,10.94286]
[1780152279797,20.23,73891.79,3.24,0.72463,0.0005,10.94827]
[1780152284833,20.23,73888.54,3.24,0.72299,0.0005,10.97979]
[1780152289866,20.23,73888.0,3.24,0.72271,0.00051,10.98513]
[1780152294901,20.24,73890.36,3.24,0.72387,0.0005,10.96297]
[1780152300948,20.24,73889.28,3.24,0.72329,0.0005,10.97413]
[1780152301956,20.24,73883.2,3.24,0.72021,0.00051,11.03259]
[1780152306995,20.24,73880.87,3.24,0.71901,0.00051,11.05514]
[1780152309001,20.24,73868.0,3.24,0.71242,0.00051,11.17636]
[1780152314118,20.25,73868.72,3.24,0.71274,0.00051,11.17059]
[1780152318064,20.25,73856.9,3.24,0.7066,0.00052,11.27983]
[1780152323099,20.25,73852.33,3.24,0.70422,0.00052,11.32135]
[1780152328134,20.25,73849.5,3.24,0.70275,0.00052,11.34655]
[1780152331155,20.25,73844.31,3.24,0.70014,0.00052,11.38555]
[1780152333168,20.25,73833.47,3.24,0.69444,0.00053,11.48033]
[1780152337196,20.25,73828.95,3.24,0.69205,0.00053,11.51915]
[1780152342231,20.25,73829.69,3.24,0.69246,0.00053,11.51242]
[1780152347266,20.25,73820.25,3.24,0.68745,0.00053,11.59236]
[1780152352303,20.25,73820.38,3.24,0.68752,0.00053,11.59117]
[1780152357339,20.24,73820.25,3.24,0.68749,0.00053,11.59173]
[1780152362375,20.24,73820.64,3.24,0.68771,0.00053,11.58826]
[1780152364388,20.24,73826.66,3.24,0.69092,0.00053,11.53731]
[1780152369425,20.24,73827.36,3.24,0.6913,0.00053,11.53123]
[1780152374459,20.24,73830.0,3.24,0.69271,0.00053,11.50834]
[1780152379495,20.24,73830.99,3.24,0.69326,0.00053,11.49951]
[1780152384613,20.23,73842.68,3.24,0.69945,0.00053,11.39711]
[1780152390571,20.23,73843.6,3.24,0.69995,0.00052,11.38867]
[1780152395608,20.23,73841.47,3.24,0.69894,0.00053,11.40019]
[1780152400643,20.23,73839.26,3.24,0.69779,0.00053,11.41929]
[1780152405679,20.22,73837.51,3.24,0.69689,0.00053,11.43428]
[1780152409714,20.22,73843.48,3.24,0.70005,0.00053,11.3815]
[1780152413738,20.22,73849.68,3.24,0.7033,0.00052,11.32617]
[1780152418771,20.22,73852.15,3.24,0.70458,0.00052,11.3041]
[1780152423806,20.22,73851.67,3.24,0.70432,0.00052,11.30843]
[1780152428840,20.22,73851.39,3.24,0.70417,0.00052,11.31105]
[1780152433876,20.23,73852.1,3.24,0.70453,0.00052,11.30486]
[1780152438912,20.23,73851.35,3.24,0.70413,0.00052,11.31187]
[1780152443946,20.23,73851.17,3.24,0.70402,0.00052,11.31373]
[1780152448981,20.23,73850.81,3.24,0.70382,0.00052,11.31722]
[1780152454017,20.23,73850.29,3.24,0.70361,0.00052,11.31522]
[1780152455103,20.23,73856.41,3.24,0.70679,0.00052,11.26008]
[1780152461064,20.24,73856.04,3.24,0.70656,0.00052,11.26416]
[1780152466101,20.24,73856.66,3.24,0.70685,0.00052,11.25903]
[1780152471136,20.24,73858.14,3.24,0.70758,0.00052,11.24617]
[1780152476170,20.25,73857.42,3.24,0.70718,0.00052,11.25332]
[1780152482215,20.25,73857.45,3.24,0.70715,0.00052,11.25375]
[1780152487246,20.26,73861.6,3.24,0.70927,0.00052,11.21644]
[1780152491275,20.26,73868.07,3.24,0.71258,0.00051,11.15718]
[1780152495383,20.26,73884.02,3.24,0.7207,0.00051,11.00724]
[1780152497329,20.26,73888.08,3.24,0.72274,0.0005,10.96857]
[1780152502363,20.27,73888.33,3.24,0.72284,0.0005,10.96677]
[1780152507397,20.27,73892.35,3.24,0.72484,0.0005,10.92846]
[1780152512433,20.27,73893.27,3.24,0.72538,0.0005,10.91271]
[1780152514448,20.27,73900.6,3.24,0.72904,0.0005,10.84135]
[1780152519482,20.27,73908.09,3.24,0.73273,0.0005,10.76803]
[1780152521496,20.28,73913.98,3.24,0.73563,0.00049,10.70947]
[1780152526531,20.28,73915.86,3.24,0.73652,0.00049,10.69138]
[1780152531566,20.28,73915.98,3.24,0.73655,0.00049,10.69091]
[1780152536603,20.29,73919.39,3.24,0.73818,0.00049,10.65741]
[1780152541638,20.29,73920.94,3.24,0.7389,0.00049,10.64267]
[1780152546684,20.3,73921.03,3.24,0.7389,0.00049,10.64271]
[1780152547680,20.3,73912.48,3.24,0.73469,0.00049,10.72876]
[1780152548689,20.3,73906.6,3.24,0.73177,0.0005,10.78741]
[1780152550701,20.3,73900.19,3.24,0.72856,0.0005,10.8508]
[1780152555809,20.3,73888.72,3.24,0.72278,0.0005,10.96265]
[1780152560771,20.3,73882.06,3.24,0.71939,0.00051,11.02665]
[1780152565879,20.31,73879.36,3.24,0.718,0.00051,11.05249]
[1780152571849,20.31,73878.85,3.24,0.71783,0.00051,11.05039]
[1780152576886,20.31,73883.42,3.24,0.72013,0.00051,11.0074]
[1780152583934,20.31,73884.11,3.24,0.72045,0.00051,11.00139]
[1780152589976,20.31,73881.9,3.24,0.71931,0.00051,11.02278]
[1780152595013,20.32,73881.97,3.24,0.71933,0.00051,11.02236]
[1780152600056,20.32,73881.37,3.24,0.71902,0.00051,11.02825]
[1780152605086,20.32,73880.2,3.24,0.71842,0.00051,11.03948]
[1780152610120,20.32,73874.34,3.24,0.71544,0.00051,11.09449]
[1780152615156,20.32,73870.62,3.24,0.71355,0.00051,11.1289]
[1780152620189,20.31,73866.6,3.24,0.71149,0.00051,11.166]
[1780152624217,20.31,73858.89,3.24,0.70752,0.00052,11.23646]
[1780152629254,20.31,73853.74,3.24,0.70488,0.00052,11.2826]
[1780152635296,20.31,73854.27,3.24,0.70527,0.00052,11.27028]
[1780152639322,20.31,73847.35,3.24,0.70168,0.00052,11.33197]
[1780152645365,20.3,73846.24,3.24,0.70114,0.00052,11.34104]
[1780152651408,20.3,73845.05,3.24,0.70057,0.00052,11.35074]
[1780152654428,20.29,73837.66,3.24,0.6967,0.00053,11.41533]
[1780152659464,20.29,73839.6,3.24,0.69776,0.00053,11.39784]
[1780152664500,20.29,73845.78,3.24,0.70103,0.00052,11.34293]
[1780152670542,20.28,73846.66,3.24,0.70151,0.00052,11.33481]
[1780152674572,20.28,73840.38,3.24,0.69822,0.00053,11.39016]
[1780152677591,20.28,73837.35,3.24,0.69662,0.00053,11.41663]
[1780152682626,20.28,73838.1,3.24,0.69702,0.00053,11.40998]
[1780152687662,20.28,73838.45,3.24,0.69722,0.00053,11.40679]
[1780152692695,20.28,73838.41,3.24,0.69729,0.00053,11.39998]
[1780152697731,20.28,73837.96,3.24,0.69706,0.00053,11.40374]
[1780152703772,20.28,73831.68,3.24,0.69377,0.00053,11.45783]
[1780152708811,20.27,73826.72,3.24,0.69116,0.00053,11.49984]
[1780152713848,20.27,73825.97,3.24,0.69079,0.00053,11.50576]
[1780152718882,20.27,73825.52,3.24,0.69057,0.00053,11.50924]
[1780152723921,20.27,73827.9,3.24,0.69185,0.00053,11.48872]
[1780152728955,20.27,73829.73,3.24,0.69284,0.00053,11.47283]
[1780152736003,20.26,73830.01,3.24,0.693,0.00053,11.47017]
[1780152741039,20.26,73826.25,3.24,0.69101,0.00053,11.50215]
[1780152746074,20.26,73821.86,3.24,0.68867,0.00053,11.53944]
[1780152751109,20.26,73821.87,3.24,0.68878,0.00053,11.53202]
[1780152756147,20.26,73821.52,3.24,0.68861,0.00053,11.53463]
[1780152761181,20.26,73819.1,3.24,0.68733,0.00054,11.55479]
[1780152766215,20.25,73816.88,3.24,0.68615,0.00054,11.57312]
[1780152772258,20.25,73818.28,3.24,0.68692,0.00054,11.56121]
[1780152777359,20.25,73819.79,3.24,0.68773,0.00054,11.54843]
[1780152783333,20.25,73820.91,3.24,0.68834,0.00054,11.53892]
[1780152790397,20.25,73820.93,3.24,0.68835,0.00054,11.5387]
[1780152797500,20.25,73820.02,3.24,0.68787,0.00054,11.54629]
[1780152803474,20.25,73824.79,3.24,0.69041,0.00053,11.50613]
[1780152809517,20.25,73825.76,3.24,0.69092,0.00053,11.49804]
[1780152815558,20.25,73825.52,3.24,0.69087,0.00053,11.49325]
[1780152820600,20.25,73824.59,3.24,0.69036,0.00053,11.50124]
[1780152826641,20.25,73824.38,3.24,0.69025,0.00053,11.50308]
[1780152831676,20.25,73823.89,3.24,0.68999,0.00053,11.50726]
[1780152836710,20.25,73823.42,3.24,0.68974,0.00053,11.51123]
[1780152841747,20.25,73822.32,3.24,0.68915,0.00053,11.52046]
[1780152846781,20.25,73822.81,3.24,0.68943,0.00053,11.51615]
[1780152851816,20.25,73823.8,3.24,0.68997,0.00053,11.50746]
[1780152857922,20.25,73823.69,3.24,0.68994,0.00053,11.50804]
[1780152863901,20.25,73827.22,3.24,0.69184,0.00053,11.47766]
[1780152868935,20.24,73826.29,3.24,0.69136,0.00053,11.4854]
[1780152873970,20.24,73826.04,3.24,0.6913,0.00053,11.48064]
[1780152885048,20.25,73825.32,3.24,0.69091,0.00053,11.48696]
[1780152893104,20.25,73823.11,3.24,0.68972,0.00053,11.5058]
[1780152898201,20.25,73823.31,3.24,0.68983,0.00053,11.50415]
[1780152904182,20.25,73823.0,3.24,0.68966,0.00053,11.50682]
[1780152909217,20.25,73823.13,3.24,0.68973,0.00053,11.50575]
[1780152914256,20.25,73823.09,3.24,0.6897,0.00053,11.50613]
[1780152919288,20.25,73823.05,3.24,0.68968,0.00053,11.50651]
[1780152924322,20.25,73821.8,3.24,0.68901,0.00054,11.51709]
[1780152929357,20.25,73820.54,3.24,0.68835,0.00054,11.52748]
[1780152933385,20.25,73811.51,3.24,0.68357,0.00054,11.5958]
[1780152937414,20.25,73805.17,3.24,0.68015,0.00054,11.64759]
[1780152942449,20.24,73809.61,3.24,0.68257,0.00054,11.61104]
[1780152948491,20.24,73809.78,3.24,0.6827,0.00054,11.60903]
[1780152953525,20.24,73820.44,3.24,0.68847,0.00054,11.51996]
[1780152958561,20.24,73825.01,3.24,0.6909,0.00053,11.48134]
[1780152963596,20.24,73824.18,3.24,0.69045,0.00053,11.48852]
[1780152969700,20.24,73824.67,3.24,0.69071,0.00053,11.48448]
[1780152975683,20.24,73824.85,3.24,0.6908,0.00053,11.48309]
[1780152980720,20.24,73824.83,3.24,0.69078,0.00053,11.48337]
[1780152985755,20.24,73821.41,3.24,0.68894,0.00054,11.51244]
[1780152990790,20.24,73824.06,3.24,0.69036,0.00053,11.48996]
[1780152995824,20.24,73823.19,3.24,0.68996,0.00054,11.49074]
[1780153000860,20.24,73823.25,3.24,0.68998,0.00054,11.49042]
[1780153005894,20.25,73824.42,3.24,0.6906,0.00053,11.4806]
[1780153010929,20.25,73823.08,3.24,0.68987,0.00054,11.49211]
[1780153015965,20.25,73822.94,3.24,0.68979,0.00054,11.4934]
[1780153023018,20.25,73823.45,3.24,0.69006,0.00053,11.48923]
[1780153029057,20.25,73824.33,3.24,0.69052,0.00053,11.48191]
[1780153035098,20.25,73824.28,3.24,0.69048,0.00053,11.48249]
[1780153041141,20.25,73823.55,3.24,0.69008,0.00053,11.48883]
[1780153046178,20.25,73823.38,3.24,0.68997,0.00053,11.49056]
[1780153051211,20.26,73823.38,3.24,0.69002,0.00053,11.48415]
[1780153056246,20.26,73823.44,3.24,0.69001,0.00053,11.48428]
[1780153061284,20.26,73823.65,3.24,0.69011,0.00053,11.4828]
[1780153068332,20.27,73822.79,3.24,0.68964,0.00054,11.49022]
[1780153073367,20.27,73822.83,3.24,0.68966,0.00054,11.48995]
[1780153078402,20.27,73820.8,3.24,0.68857,0.00054,11.50713]
[1780153083437,20.27,73820.64,3.24,0.68848,0.00054,11.50845]
[1780153089480,20.27,73821.26,3.24,0.68882,0.00054,11.50321]
[1780153097534,20.27,73821.61,3.24,0.68901,0.00054,11.50024]
[1780153102570,20.27,73822.11,3.24,0.68927,0.00054,11.496]
[1780153107605,20.27,73822.83,3.24,0.68966,0.00054,11.48989]
[1780153112640,20.27,73822.87,3.24,0.68977,0.00054,11.48255]
[1780153117675,20.27,73823.96,3.24,0.69035,0.00053,11.47332]
[1780153124724,20.27,73823.45,3.24,0.69005,0.00053,11.47802]
[1780153130839,20.27,73823.5,3.24,0.69008,0.00053,11.47762]
[1780153136809,20.27,73823.2,3.24,0.68992,0.00054,11.48017]
[1780153141849,20.27,73823.37,3.24,0.69001,0.00053,11.47875]
[1780153148892,20.27,73823.4,3.24,0.69002,0.00053,11.4785]
[1780153153927,20.27,73823.56,3.24,0.69011,0.00053,11.47714]
[1780153161055,20.27,73823.47,3.24,0.69006,0.00053,11.47791]
[1780153167023,20.27,73823.43,3.24,0.69004,0.00053,11.47825]
[1780153172059,20.27,73823.98,3.24,0.69042,0.00053,11.46662]
[1780153177094,20.27,73824.33,3.24,0.6906,0.00053,11.46365]
[1780153182129,20.27,73824.36,3.24,0.69062,0.00053,11.46341]
[1780153190186,20.27,73824.63,3.24,0.69073,0.00053,11.46159]
[1780153201343,20.28,73826.27,3.24,0.69155,0.00053,11.44863]
[1780153206323,20.28,73833.39,3.24,0.69532,0.00053,11.38763]
[1780153207329,20.28,73839.29,3.24,0.69845,0.00053,11.33613]
[1780153209343,20.28,73835.12,3.24,0.69624,0.00053,11.37264]
[1780153210350,20.28,73827.39,3.24,0.69213,0.00053,11.4393]
[1780153212364,20.28,73827.32,3.24,0.6921,0.00053,11.43975]
[1780153221488,20.28,73829.48,3.24,0.69325,0.00053,11.42135]
[1780153228479,20.28,73831.35,3.24,0.69422,0.00053,11.40556]
[1780153233514,20.28,73832.49,3.24,0.69492,0.00053,11.38869]
[1780153238550,20.28,73834.94,3.24,0.69624,0.00053,11.36701]
[1780153244593,20.28,73836.35,3.24,0.69702,0.00053,11.35416]
[1780153249626,20.27,73836.09,3.24,0.69691,0.00053,11.35597]
[1780153254660,20.27,73838.3,3.24,0.69811,0.00053,11.33623]
[1780153260704,20.27,73843.16,3.24,0.70069,0.00053,11.29301]
[1780153265738,20.27,73845.34,3.24,0.70183,0.00053,11.2738]
[1780153270773,20.27,73847.59,3.24,0.70299,0.00053,11.25408]
[1780153275807,20.27,73847.73,3.24,0.70306,0.00053,11.25292]
[1780153280843,20.27,73848.95,3.24,0.70369,0.00052,11.24212]
[1780153285880,20.27,73851.96,3.24,0.70526,0.00052,11.21513]
[1780153290914,20.28,73853.07,3.24,0.70583,0.00052,11.20534]
[1780153295947,20.28,73853.42,3.24,0.70609,0.00052,11.19535]
[1780153302049,20.28,73854.09,3.24,0.70642,0.00052,11.18959]
[1780153308034,20.28,73855.03,3.24,0.70689,0.00052,11.18139]
[1780153313071,20.28,73854.93,3.24,0.70683,0.00052,11.18257]
[1780153320120,20.28,73849.51,3.24,0.70398,0.00052,11.23163]
[1780153326162,20.29,73847.0,3.24,0.70266,0.00053,11.25431]
[1780153330191,20.29,73840.71,3.24,0.69933,0.00053,11.31027]
[1780153331198,20.29,73831.09,3.24,0.69423,0.00053,11.39428]
[1780153332265,20.29,73827.31,3.24,0.69221,0.00053,11.4268]
[1780153338247,20.29,73828.0,3.24,0.69258,0.00053,11.42092]
[1780153343283,20.29,73826.03,3.24,0.69153,0.00053,11.4377]
[1780153348319,20.29,73826.12,3.24,0.69157,0.00053,11.437]
[1780153353358,20.29,73824.44,3.24,0.69076,0.00053,11.44433]
[1780153358392,20.29,73824.65,3.24,0.69087,0.00053,11.44254]
[1780153363424,20.29,73824.85,3.24,0.69098,0.00053,11.44083]
[1780153368460,20.29,73824.31,3.24,0.69069,0.00053,11.44539]
[1780153373494,20.29,73818.72,3.24,0.6877,0.00054,11.49239]
[1780153378528,20.28,73817.32,3.24,0.68697,0.00054,11.50382]
[1780153383569,20.28,73813.16,3.24,0.68475,0.00054,11.53798]
[1780153388602,20.28,73811.45,3.24,0.68386,0.00054,11.55165]
[1780153393643,20.27,73808.77,3.24,0.68244,0.00054,11.57316]
[1780153398678,20.27,73808.28,3.24,0.6822,0.00054,11.57675]
[1780153403714,20.27,73805.71,3.24,0.68081,0.00054,11.59777]
[1780153408748,20.27,73806.9,3.24,0.68147,0.00054,11.5878]
[1780153415797,20.27,73806.76,3.24,0.68148,0.00054,11.58192]
[1780153420832,20.27,73806.09,3.24,0.68111,0.00054,11.5875]
[1780153427882,20.27,73806.21,3.24,0.68118,0.00054,11.5864]
[1780153429804,20.27,73807.4,3.24,0.68183,0.00054,11.57665]
[1780153432968,20.27,73815.53,3.24,0.68623,0.00054,11.50958]
[1780153439964,20.26,73815.23,3.24,0.68609,0.00054,11.51169]
[1780153445001,20.26,73808.89,3.24,0.68268,0.00054,11.56375]
[1780153450035,20.26,73807.79,3.24,0.6821,0.00054,11.57255]
[1780153454805,20.26,73806.62,3.24,0.68148,0.00054,11.58198]
[1780153460105,20.26,73808.3,3.24,0.6824,0.00054,11.56801]
[1780153465139,20.26,73807.67,3.24,0.68207,0.00054,11.573]
[1780153466151,20.26,73798.35,3.24,0.677,0.00055,11.64831]
[1780153471184,20.25,73799.91,3.24,0.67795,0.00055,11.62857]
[1780153476221,20.25,73801.31,3.24,0.67874,0.00055,11.61703]
[1780153476792,20.25,73801.31,3.24,0.67874,0.00055,11.61703]
[1780153482261,20.25,73802.24,3.24,0.67926,0.00055,11.60932]
[1780153488302,20.25,73801.82,3.24,0.67904,0.00055,11.61259]
[1780153493401,20.25,73794.97,3.24,0.6753,0.00055,11.66715]
[1780153499380,20.24,73793.66,3.24,0.67461,0.00055,11.6771]
[1780153505422,20.24,73796.1,3.24,0.67598,0.00055,11.65735]
[1780153508442,20.24,73805.52,3.24,0.68113,0.00054,11.58131]
[1780153513546,20.24,73805.11,3.24,0.68093,0.00054,11.58444]
[1780153516499,20.23,73797.83,3.24,0.67697,0.00055,11.64297]
[1780153523617,20.23,73799.64,3.24,0.67801,0.00055,11.62773]
[1780153524920,20.23,73799.83,3.24,0.67812,0.00055,11.62609]
[1780153533686,20.22,73803.24,3.24,0.68012,0.00055,11.59066]
[1780153543693,20.21,73803.82,3.24,0.68048,0.00055,11.58532]
[1780153548724,20.21,73802.24,3.24,0.67963,0.00055,11.59789]
[1780153553759,20.21,73803.17,3.24,0.68015,0.00055,11.59017]
[1780153562823,20.21,73802.7,3.24,0.67991,0.00055,11.59375]
[1780153567857,20.21,73800.06,3.24,0.67848,0.00055,11.61496]
[1780153569635,20.21,73800.06,3.24,0.67848,0.00055,11.61496]
[1780153577927,20.2,73797.52,3.24,0.67711,0.00055,11.635]
[1780153580949,20.2,73791.34,3.24,0.67373,0.00055,11.68388]
[1780153585986,20.2,73791.48,3.24,0.67384,0.00055,11.68237]
[1780153591018,20.2,73793.07,3.24,0.67482,0.00055,11.66249]
[1780153594979,20.19,73795.54,3.24,0.67619,0.00055,11.64261]
[1780153600083,20.19,73796.28,3.24,0.67663,0.00055,11.6363]
[1780153605119,20.19,73796.01,3.24,0.67648,0.00055,11.63838]
[1780153609146,20.19,73788.7,3.24,0.67245,0.00055,11.69631]
[1780153610158,20.19,73779.57,3.24,0.6674,0.00056,11.76684]
[1780153612168,20.19,73792.41,3.24,0.67451,0.00055,11.66684]
[1780153617203,20.19,73793.99,3.24,0.6754,0.00055,11.65407]
[1780153622239,20.19,73794.63,3.24,0.67576,0.00055,11.64883]
[1780153624317,20.18,73801.16,3.24,0.67935,0.00055,11.59631]
[1780153630295,20.18,73803.33,3.24,0.68054,0.00055,11.57863]
[1780153638350,20.18,73803.66,3.24,0.68072,0.00055,11.57596]
[1780153644458,20.18,73803.45,3.24,0.6806,0.00055,11.57769]
[1780153650433,20.18,73802.6,3.24,0.68014,0.00055,11.58459]
[1780153655470,20.18,73802.43,3.24,0.68013,0.00055,11.579]
[1780153659498,20.18,73795.8,3.24,0.6765,0.00055,11.63236]
[1780153664598,20.18,73795.61,3.24,0.67641,0.00055,11.6336]
[1780153671581,20.18,73795.96,3.24,0.67663,0.00055,11.63039]
[1780153679637,20.17,73796.94,3.24,0.6772,0.00055,11.62207]
[1780153684739,20.17,73795.43,3.24,0.6764,0.00055,11.63381]
[1780153691721,20.17,73796.56,3.24,0.67705,0.00055,11.62428]
[1780153696756,20.16,73802.94,3.24,0.68057,0.00055,11.57231]
[1780153701791,20.16,73806.1,3.24,0.68231,0.00055,11.54634]
[1780153706826,20.16,73806.03,3.24,0.68227,0.00055,11.5469]
[1780153714887,20.16,73805.23,3.24,0.68192,0.00055,11.5465]
[1780153725019,20.16,73803.85,3.24,0.68116,0.00055,11.55778]
[1780153730996,20.16,73803.4,3.24,0.68092,0.00055,11.56145]
[1780153741066,20.16,73803.42,3.24,0.68093,0.00055,11.56127]
[1780153747114,20.16,73803.38,3.24,0.68091,0.00055,11.56159]
[1780153752147,20.16,73801.57,3.24,0.67992,0.00055,11.57631]
[1780153757182,20.16,73799.71,3.24,0.6789,0.00055,11.59134]
[1780153762217,20.16,73793.99,3.24,0.67578,0.00055,11.63703]
[1780153764230,20.16,73800.96,3.24,0.67961,0.00055,11.58085]
[1780153771279,20.16,73804.68,3.24,0.68173,0.00055,11.54355]
[1780153783360,20.16,73804.49,3.24,0.68162,0.00055,11.54522]
[1780153789406,20.16,73809.67,3.24,0.68443,0.00054,11.50267]
[1780153794441,20.16,73808.92,3.24,0.68401,0.00055,11.5091]
[1780153799476,20.16,73806.57,3.24,0.68273,0.00055,11.52853]
[1780153804513,20.16,73811.58,3.24,0.68547,0.00054,11.48687]
[1780153810555,20.16,73814.03,3.24,0.68681,0.00054,11.46618]
[1780153815650,20.16,73813.19,3.24,0.68636,0.00054,11.4731]
[1780153821900,20.16,73813.22,3.24,0.68638,0.00054,11.47273]
[1780153827675,20.16,73812.91,3.24,0.68623,0.00054,11.47516]
[1780153832710,20.16,73818.87,3.24,0.68955,0.00054,11.41778]
[1780153837744,20.16,73817.84,3.24,0.68899,0.00054,11.42653]
[1780153842779,20.16,73817.36,3.24,0.68873,0.00054,11.43055]
[1780153847816,20.16,73816.35,3.24,0.68818,0.00054,11.43912]
[1780153853859,20.16,73812.58,3.24,0.68614,0.00054,11.47085]
[1780153859902,20.16,73812.75,3.24,0.68623,0.00054,11.46932]
[1780153864934,20.16,73814.09,3.24,0.68697,0.00054,11.45798]
[1780153869970,20.16,73819.44,3.24,0.68987,0.00054,11.41277]
[1780153875015,20.16,73818.94,3.24,0.68958,0.00054,11.41722]
[1780153880044,20.16,73825.01,3.24,0.69284,0.00054,11.36549]
[1780153885079,20.16,73825.57,3.24,0.69313,0.00054,11.36098]
[1780153891002,20.16,73824.72,3.24,0.69266,0.00054,11.36852]
[1780153896211,20.17,73826.71,3.24,0.69379,0.00054,11.34474]
[1780153902200,20.17,73826.5,3.24,0.69365,0.00054,11.34696]
[1780153906283,20.17,73835.94,3.24,0.6987,0.00053,11.26452]
[1780153912270,20.17,73836.27,3.24,0.69889,0.00053,11.26142]
[1780153917306,20.17,73837.36,3.24,0.69948,0.00053,11.25158]
[1780153922342,20.17,73842.25,3.24,0.70209,0.00053,11.20791]
[1780153924356,20.17,73849.05,3.24,0.70569,0.00053,11.14665]
[1780153929391,20.17,73855.19,3.24,0.70889,0.00053,11.09101]
[1780153935433,20.18,73854.78,3.24,0.70863,0.00053,11.09553]
[1780153939461,20.18,73838.83,3.24,0.70017,0.00053,11.24006]
[1780153945503,20.18,73835.82,3.24,0.69858,0.00053,11.2666]
[1780153950540,20.18,73843.32,3.24,0.70257,0.00053,11.19983]
[1780153955577,20.18,73847.25,3.24,0.70472,0.00053,11.15763]
[1780153960608,20.18,73847.49,3.24,0.70483,0.00053,11.15588]
[1780153965644,20.18,73849.89,3.24,0.70608,0.00053,11.13437]
[1780153970678,20.19,73849.4,3.24,0.7058,0.00053,11.13919]
[1780153975713,20.19,73849.77,3.24,0.70597,0.00053,11.1363]
[1780153981757,20.19,73849.04,3.24,0.70555,0.00053,11.14346]
[1780153986846,20.19,73846.69,3.24,0.70429,0.00053,11.16509]
[1780153992833,20.2,73841.34,3.24,0.70144,0.00053,11.21333]
[1780153997867,20.2,73845.98,3.24,0.70389,0.00053,11.1719]
[1780154002902,20.2,73848.42,3.24,0.70516,0.00053,11.15026]
[1780154007937,20.2,73851.97,3.24,0.70702,0.00053,11.11817]
[1780154013980,20.2,73854.38,3.24,0.70837,0.00053,11.08905]
[1780154019015,20.2,73852.29,3.24,0.70727,0.00053,11.10819]
[1780154024051,20.2,73852.42,3.24,0.70734,0.00053,11.10698]
[1780154029098,20.2,73863.12,3.24,0.71295,0.00052,11.00823]
[1780154031113,20.2,73866.5,3.24,0.71471,0.00052,10.97658]
[1780154034136,20.2,73874.6,3.24,0.71891,0.00052,10.9001]
[1780154035146,20.2,73882.41,3.24,0.72293,0.00051,10.82511]
[1780154036148,20.2,73883.44,3.24,0.72345,0.00051,10.8153]
[1780154041183,20.2,73883.04,3.24,0.72324,0.00051,10.81928]
[1780154045211,20.2,73889.42,3.24,0.72651,0.00051,10.75707]
[1780154049239,20.2,73895.21,3.24,0.72945,0.00051,10.70015]
[1780154052261,20.2,73904.58,3.24,0.73418,0.0005,10.60708]
[1780154053267,20.2,73910.35,3.24,0.73706,0.0005,10.54915]
[1780154057338,20.21,73912.43,3.24,0.73807,0.0005,10.5286]
[1780154063336,20.21,73914.31,3.24,0.739,0.0005,10.5097]
[1780154068379,20.21,73919.35,3.24,0.74147,0.00049,10.45904]
[1780154069391,20.21,73929.3,3.24,0.74637,0.00049,10.35653]
[1780154070391,20.21,73933.04,3.24,0.7482,0.00049,10.31772]
[1780154071396,20.21,73926.99,3.24,0.74532,0.00049,10.37346]
[1780154072405,20.21,73921.22,3.24,0.74248,0.00049,10.43282]
[1780154077480,20.21,73917.68,3.24,0.74075,0.0005,10.46866]
[1780154083486,20.21,73928.07,3.24,0.74586,0.00049,10.36223]
[1780154085500,20.21,73921.34,3.24,0.74253,0.00049,10.43182]
[1780154087554,20.21,73929.27,3.24,0.74642,0.00049,10.35034]
[1780154093556,20.21,73930.51,3.24,0.74701,0.00049,10.33781]
[1780154095570,20.22,73923.68,3.24,0.74364,0.00049,10.40873]
[1780154100606,20.22,73923.17,3.24,0.74336,0.00049,10.41451]
[1780154105639,20.22,73924.67,3.24,0.74408,0.00049,10.39957]
[1780154107698,20.22,73915.25,3.24,0.73941,0.0005,10.49616]
[1780154109669,20.22,73913.52,3.24,0.73855,0.0005,10.51379]
[1780154113698,20.22,73904.14,3.24,0.73385,0.0005,10.60835]
[1780154114705,20.22,73904.09,3.24,0.73382,0.0005,10.60891]
[1780154119742,20.23,73905.04,3.24,0.73428,0.0005,10.59972]
[1780154124775,20.23,73905.02,3.24,0.73426,0.0005,10.60025]
[1780154129810,20.23,73903.32,3.24,0.73339,0.0005,10.61754]
[1780154133838,20.23,73912.86,3.24,0.73825,0.0005,10.51462]
[1780154136859,20.23,73917.27,3.24,0.74041,0.0005,10.47038]
[1780154141894,20.23,73916.58,3.24,0.74005,0.0005,10.47786]
[1780154143907,20.23,73922.46,3.24,0.74296,0.00049,10.41784]
[1780154148943,20.23,73926.83,3.24,0.74511,0.00049,10.37289]
[1780154153979,20.24,73928.5,3.24,0.74592,0.00049,10.35576]
[1780154159017,20.24,73931.59,3.24,0.74742,0.00049,10.32406]
[1780154164050,20.24,73935.03,3.24,0.74908,0.00049,10.28863]
[1780154169085,20.24,73935.47,3.24,0.74927,0.00049,10.28454]
[1780154174120,20.24,73931.26,3.24,0.7472,0.00049,10.32868]
[1780154179154,20.24,73930.49,3.24,0.74681,0.00049,10.33689]
[1780154184190,20.24,73928.09,3.24,0.74563,0.00049,10.36191]
[1780154185197,20.24,73921.95,3.24,0.7426,0.00049,10.42523]
[1780154187211,20.25,73919.91,3.24,0.74159,0.00049,10.44626]
[1780154193253,20.25,73919.72,3.24,0.74157,0.00049,10.4413]
[1780154198335,20.25,73918.1,3.24,0.74076,0.0005,10.45815]
[1780154204331,20.25,73912.65,3.24,0.73803,0.0005,10.51375]
[1780154209364,20.25,73908.46,3.24,0.73594,0.0005,10.55609]
[1780154215407,20.25,73904.65,3.24,0.73401,0.0005,10.5947]
[1780154220441,20.26,73906.53,3.24,0.73493,0.0005,10.57628]
[1780154223464,20.26,73898.89,3.24,0.73108,0.0005,10.65247]
[1780154228548,20.26,73896.38,3.24,0.72982,0.00051,10.6772]
[1780154236554,20.25,73895.53,3.24,0.7294,0.00051,10.68529]
[1780154242596,20.25,73894.49,3.24,0.72888,0.00051,10.69538]
[1780154244611,20.25,73888.83,3.24,0.72599,0.00051,10.75091]
[1780154251660,20.25,73889.34,3.24,0.72636,0.00051,10.73853]
[1780154256694,20.25,73880.92,3.24,0.72207,0.00051,10.81977]
[1780154258758,20.25,73871.34,3.24,0.71713,0.00052,10.91097]
[1780154264751,20.25,73863.56,3.24,0.71311,0.00052,10.98354]
[1780154265758,20.25,73855.79,3.24,0.70905,0.00053,11.05531]
[1780154266765,20.25,73850.23,3.24,0.70612,0.00053,11.10603]
[1780154271802,20.25,73848.66,3.24,0.7053,0.00053,11.12005]
[1780154276834,20.25,73857.48,3.24,0.70996,0.00052,11.03933]
[1780154278897,20.25,73861.59,3.24,0.71212,0.00052,11.0012]
[1780154284891,20.24,73860.12,3.24,0.71137,0.00052,11.01446]
[1780154289925,20.24,73861.42,3.24,0.71206,0.00052,11.00211]
[1780154294962,20.24,73851.82,3.24,0.70704,0.00053,11.09016]
[1780154297989,20.24,73848.95,3.24,0.70553,0.00053,11.11611]
[1780154299040,20.24,73837.15,3.24,0.69927,0.00053,11.22158]
[1780154301006,20.24,73834.26,3.24,0.69774,0.00053,11.24683]
[1780154306042,20.24,73832.47,3.24,0.69681,0.00054,11.26201]
[1780154312083,20.23,73832.41,3.24,0.69689,0.00054,11.25504]
[1780154318126,20.23,73832.18,3.24,0.69679,0.00054,11.25671]
[1780154319186,20.23,73820.49,3.24,0.69049,0.00054,11.35756]
[1780154325181,20.23,73822.78,3.24,0.69175,0.00054,11.33779]
[1780154330210,20.22,73823.11,3.24,0.69195,0.00054,11.33448]
[1780154335245,20.22,73823.3,3.24,0.69209,0.00054,11.33232]
[1780154340280,20.22,73824.22,3.24,0.69259,0.00054,11.32432]
[1780154345315,20.22,73823.86,3.24,0.6924,0.00054,11.32743]
[1780154350350,20.22,73828.13,3.24,0.69471,0.00054,11.29039]
[1780154355384,20.22,73829.91,3.24,0.69568,0.00054,11.27462]
[1780154360423,20.21,73830.47,3.24,0.696,0.00054,11.26945]
[1780154363466,20.21,73837.39,3.24,0.69971,0.00053,11.20851]
[1780154365467,20.21,73829.47,3.24,0.69547,0.00054,11.27806]
[1780154366474,20.21,73826.62,3.24,0.69394,0.00054,11.30273]
[1780154371509,20.21,73827.14,3.24,0.69433,0.00054,11.29073]
[1780154376543,20.21,73830.71,3.24,0.69627,0.00054,11.25935]
[1780154381580,20.21,73830.17,3.24,0.696,0.00054,11.26386]
[1780154386614,20.21,73829.92,3.24,0.69588,0.00054,11.26584]
[1780154391649,20.2,73834.2,3.24,0.69818,0.00054,11.22822]
[1780154396685,20.2,73835.76,3.24,0.69902,0.00054,11.21439]
[1780154401731,20.2,73835.78,3.24,0.69904,0.00054,11.21398]
[1780154406765,20.2,73831.03,3.24,0.69651,0.00054,11.25543]
[1780154411798,20.2,73831.47,3.24,0.69677,0.00054,11.25128]
[1780154418846,20.2,73829.14,3.24,0.69553,0.00054,11.27144]
[1780154423883,20.2,73828.93,3.24,0.69543,0.00054,11.27299]
[1780154429963,20.19,73827.12,3.24,0.69448,0.00054,11.2883]
[1780154435966,20.19,73829.83,3.24,0.69606,0.00054,11.25713]
[1780154442010,20.19,73829.74,3.24,0.69603,0.00054,11.25758]
[1780154447046,20.19,73830.3,3.24,0.69634,0.00054,11.25258]
[1780154455099,20.18,73829.55,3.24,0.69595,0.00054,11.25898]
[1780154456106,20.18,73822.71,3.24,0.69226,0.00054,11.31818]
[1780154458120,20.18,73817.39,3.24,0.68937,0.00054,11.36365]
[1780154463156,20.18,73816.27,3.24,0.68877,0.00054,11.37301]
[1780154468191,20.18,73811.86,3.24,0.68638,0.00055,11.40997]
[1780154475240,20.18,73811.43,3.24,0.68615,0.00055,11.41338]
[1780154480315,20.18,73809.46,3.24,0.68508,0.00055,11.42977]
[1780154486321,20.18,73802.69,3.24,0.68138,0.00055,11.48548]
[1780154490384,20.17,73802.89,3.24,0.68152,0.00055,11.4834]
[1780154494372,20.17,73793.82,3.24,0.67662,0.00055,11.54961]
[1780154496392,20.17,73787.69,3.24,0.67323,0.00056,11.59805]
[1780154497395,20.17,73781.38,3.24,0.66972,0.00056,11.6472]
[1780154502429,20.17,73779.73,3.24,0.66882,0.00056,11.65959]
[1780154507469,20.16,73765.17,3.24,0.66066,0.00056,11.76879]
[1780154508905,20.16,73761.28,3.24,0.65847,0.00057,11.79718]
[1780154515521,20.16,73752.09,3.24,0.65329,0.00057,11.86254]
[1780154520609,20.16,73746.49,3.24,0.6501,0.00057,11.90151]
[1780154526598,20.15,73749.99,3.24,0.65212,0.00057,11.87688]
[1780154531422,20.15,73755.51,3.24,0.6553,0.00057,11.83744]
[1780154536675,20.14,73745.17,3.24,0.64942,0.00057,11.90972]
[1780154537682,20.14,73749.22,3.24,0.65174,0.00057,11.88149]
[1780154539696,20.14,73758.0,3.24,0.65676,0.00057,11.8189]
[1780154544732,20.14,73760.06,3.24,0.65794,0.00057,11.80388]
[1780154545738,20.14,73753.29,3.24,0.65409,0.00057,11.8525]
[1780154546745,20.14,73746.68,3.24,0.65032,0.00057,11.89889]
[1780154548759,20.14,73751.98,3.24,0.65335,0.00057,11.86169]
[1780154549766,20.14,73758.67,3.24,0.65716,0.00057,11.81382]
[1780154551781,20.14,73761.52,3.24,0.65886,0.00057,11.78621]
[1780154556814,20.14,73760.1,3.24,0.65806,0.00057,11.79649]
[1780154561858,20.14,73758.42,3.24,0.6571,0.00057,11.80865]
[1780154564877,20.14,73778.98,3.24,0.66872,0.00056,11.65501]
[1780154565883,20.14,73785.94,3.24,0.67261,0.00056,11.60082]
[1780154566892,20.13,73793.36,3.24,0.67675,0.00055,11.54179]
[1780154568904,20.13,73797.92,3.24,0.67928,0.00055,11.50487]
[1780154573939,20.13,73805.08,3.24,0.68324,0.00055,11.446]
[1780154574946,20.13,73820.36,3.24,0.69161,0.00054,11.31689]
[1780154575954,20.13,73823.25,3.24,0.69319,0.00054,11.29189]
[1780154581047,20.13,73823.65,3.24,0.69341,0.00054,11.28824]
[1780154587033,20.13,73825.13,3.24,0.69423,0.00054,11.27523]
[1780154591117,20.13,73817.34,3.24,0.69,0.00055,11.34225]
[1780154594079,20.13,73811.62,3.24,0.68689,0.00055,11.39057]
[1780154599114,20.12,73806.86,3.24,0.68429,0.00055,11.43019]
[1780154601188,20.12,73794.11,3.24,0.67725,0.00055,11.53452]
[1780154602136,20.12,73794.11,3.24,0.67725,0.00055,11.53449]
[1780154604150,20.12,73791.11,3.24,0.67559,0.00056,11.55839]
[1780154609186,20.12,73791.65,3.24,0.67592,0.00056,11.55366]
[1780154614221,20.12,73794.59,3.24,0.67766,0.00056,11.52268]
[1780154619255,20.11,73795.06,3.24,0.67794,0.00055,11.51858]
[1780154624290,20.11,73798.05,3.24,0.67962,0.00055,11.49402]
[1780154629325,20.11,73797.93,3.24,0.67957,0.00055,11.49477]
[1780154634361,20.11,73787.42,3.24,0.67374,0.00056,11.57892]
[1780154635367,20.11,73784.15,3.24,0.67192,0.00056,11.60464]
[1780154640403,20.1,73781.85,3.24,0.67066,0.00056,11.62224]
[1780154645438,20.1,73783.22,3.24,0.67145,0.00056,11.61126]
[1780154646444,20.1,73789.68,3.24,0.67506,0.00056,11.56018]
[1780154651537,20.1,73797.01,3.24,0.67915,0.00055,11.50094]
[1780154657521,20.1,73794.83,3.24,0.67795,0.00056,11.5185]
[1780154662556,20.1,73792.61,3.24,0.67672,0.00056,11.53627]
[1780154666584,20.1,73784.31,3.24,0.67209,0.00056,11.6023]
[1780154667591,20.1,73776.19,3.24,0.66753,0.00056,11.66527]
[1780154672686,20.09,73772.25,3.24,0.66541,0.00056,11.68806]
[1780154679677,20.09,73773.13,3.24,0.66595,0.00056,11.68089]
[1780154684719,20.08,73773.55,3.24,0.66622,0.00056,11.67713]
[1780154692825,20.08,73773.13,3.24,0.66602,0.00056,11.67983]
[1780154698816,20.07,73774.33,3.24,0.66673,0.00056,11.67028]
[1780154703853,20.07,73780.54,3.24,0.67024,0.00056,11.62207]
[1780154709894,20.07,73782.5,3.24,0.67138,0.00056,11.60628]
[1780154714929,20.06,73788.62,3.24,0.67483,0.00056,11.5575]
[1780154719964,20.06,73790.22,3.24,0.67575,0.00056,11.54442]
[1780154725002,20.06,73792.87,3.24,0.67725,0.00056,11.52279]
[1780154730036,20.06,73795.61,3.24,0.67878,0.00056,11.50047]
[1780154735073,20.06,73796.79,3.24,0.67953,0.00056,11.48367]
[1780154740112,20.05,73797.72,3.24,0.68006,0.00056,11.47582]
[1780154745144,20.05,73799.64,3.24,0.68114,0.00055,11.45985]
[1780154751185,20.05,73800.59,3.24,0.68167,0.00055,11.45204]
[1780154756220,20.05,73800.1,3.24,0.68138,0.00055,11.45628]
[1780154761258,20.06,73800.19,3.24,0.68143,0.00055,11.45561]
[1780154767301,20.05,73801.82,3.24,0.68235,0.00055,11.44185]
[1780154772338,20.05,73802.05,3.24,0.68249,0.00055,11.43971]
[1780154779386,20.05,73802.83,3.24,0.68295,0.00055,11.4329]
[1780154784421,20.05,73803.95,3.24,0.68357,0.00055,11.42362]
[1780154789455,20.05,73804.36,3.24,0.68378,0.00055,11.42045]
[1780154795498,20.05,73803.2,3.24,0.6832,0.00055,11.42337]
[1780154800533,20.05,73807.44,3.24,0.68553,0.00055,11.38812]
[1780154801540,20.05,73816.46,3.24,0.69049,0.00055,11.31152]
[1780154802547,20.05,73823.31,3.24,0.69423,0.00054,11.25221]
[1780154803601,20.06,73826.59,3.24,0.69601,0.00054,11.22361]
[1780154808599,20.05,73833.67,3.24,0.69986,0.00054,11.16062]
[1780154813670,20.05,73834.61,3.24,0.70038,0.00054,11.15207]
[1780154816661,20.05,73839.66,3.24,0.70309,0.00054,11.10672]
[1780154819682,20.05,73831.67,3.24,0.69877,0.00054,11.17856]
[1780154824718,20.06,73833.68,3.24,0.69984,0.00054,11.16091]
[1780154829755,20.06,73842.14,3.24,0.70439,0.00054,11.08484]
[1780154833810,20.06,73849.57,3.24,0.70833,0.00053,11.01722]
[1780154837808,20.06,73855.81,3.24,0.71161,0.00053,10.95985]
[1780154841836,20.07,73848.76,3.24,0.70784,0.00053,11.02568]
[1780154843884,20.07,73836.5,3.24,0.70126,0.00054,11.13749]
[1780154845864,20.07,73836.31,3.24,0.70115,0.00054,11.13927]
[1780154850901,20.07,73837.3,3.24,0.70168,0.00054,11.13042]
[1780154855935,20.07,73834.01,3.24,0.69998,0.00054,11.15301]
[1780154858962,20.07,73841.35,3.24,0.70393,0.00054,11.08701]
[1780154859968,20.07,73847.31,3.24,0.70711,0.00053,11.03268]
[1780154862279,20.07,73847.6,3.24,0.70726,0.00053,11.03016]
[1780154869029,20.08,73850.57,3.24,0.70877,0.00053,11.00408]
[1780154871045,20.08,73843.79,3.24,0.70513,0.00054,11.06663]
[1780154872108,20.08,73843.79,3.24,0.70513,0.00054,11.06663]
[1780154877085,20.09,73835.46,3.24,0.70063,0.00054,11.14231]
[1780154883126,20.09,73836.19,3.24,0.70101,0.00054,11.13605]
[1780154888162,20.09,73836.81,3.24,0.70132,0.00054,11.13076]
[1780154893196,20.09,73835.32,3.24,0.70051,0.00054,11.14437]
[1780154898232,20.09,73836.61,3.24,0.70119,0.00054,11.13304]
[1780154904306,20.09,73836.92,3.24,0.70134,0.00054,11.13057]
[1780154909309,20.1,73835.26,3.24,0.70043,0.00054,11.14565]
[1780154914376,20.1,73830.64,3.24,0.69802,0.00054,11.17968]
[1780154919380,20.1,73830.04,3.24,0.69769,0.00054,11.18505]
[1780154924446,20.1,73833.38,3.24,0.69949,0.00054,11.15557]
[1780154931467,20.1,73832.99,3.24,0.69926,0.00054,11.15934]
[1780154936501,20.1,73829.19,3.24,0.6972,0.00054,11.19314]
[1780154941536,20.1,73827.37,3.24,0.6962,0.00054,11.20922]
[1780154946571,20.1,73828.16,3.24,0.69663,0.00054,11.20232]
[1780154953622,20.1,73828.55,3.24,0.69684,0.00054,11.19896]
[1780154958655,20.1,73829.11,3.24,0.69714,0.00054,11.19409]
[1780154963690,20.1,73829.91,3.24,0.69757,0.00054,11.1871]
[1780154968726,20.1,73830.47,3.24,0.69786,0.00054,11.18227]
[1780154973763,20.1,73830.45,3.24,0.69793,0.00054,11.17544]
[1780154982825,20.11,73830.49,3.24,0.69794,0.00054,11.17529]
[1780154987859,20.11,73832.52,3.24,0.69903,0.00054,11.15749]
[1780154992894,20.11,73832.41,3.24,0.69896,0.00054,11.15866]
[1780154998935,20.11,73832.6,3.24,0.69905,0.00054,11.15721]
[1780155003971,20.11,73834.28,3.24,0.69994,0.00054,11.14248]
[1780155010014,20.11,73834.79,3.24,0.7002,0.00054,11.13827]
[1780155015088,20.12,73835.19,3.24,0.7004,0.00054,11.13499]
[1780155021094,20.12,73835.36,3.24,0.70047,0.00054,11.13381]
[1780155026129,20.12,73838.3,3.24,0.70203,0.00054,11.10776]
[1780155031164,20.12,73839.15,3.24,0.70256,0.00054,11.09333]
[1780155035234,20.12,73829.95,3.24,0.69758,0.00054,11.17563]
[1780155037209,20.13,73826.41,3.24,0.69565,0.00054,11.20679]
[1780155042243,20.12,73827.49,3.24,0.69625,0.00054,11.19721]
[1780155049298,20.12,73827.59,3.24,0.69631,0.00054,11.19621]
[1780155054337,20.13,73823.69,3.24,0.69418,0.00054,11.23051]
[1780155057366,20.13,73814.83,3.24,0.68933,0.00055,11.3069]
[1780155058371,20.13,73811.93,3.24,0.68773,0.00055,11.33158]
[1780155064414,20.13,73811.67,3.24,0.68757,0.00055,11.3341]
[1780155066425,20.13,73799.73,3.24,0.68098,0.00055,11.43349]
[1780155068441,20.13,73798.54,3.24,0.68032,0.00055,11.44314]
[1780155069447,20.13,73790.74,3.24,0.67598,0.00056,11.50628]
[1780155070454,20.13,73789.17,3.24,0.6751,0.00056,11.51885]
[1780155075517,20.13,73790.54,3.24,0.67588,0.00056,11.50769]
[1780155080524,20.13,73790.54,3.24,0.67588,0.00056,11.5076]
[1780155085587,20.13,73794.89,3.24,0.6783,0.00056,11.47277]
[1780155091600,20.13,73795.85,3.24,0.6789,0.00056,11.45816]
[1780155100665,20.13,73796.85,3.24,0.67944,0.00056,11.45024]
[1780155105731,20.13,73802.28,3.24,0.68245,0.00055,11.40585]
[1780155110735,20.13,73803.1,3.24,0.68293,0.00055,11.3987]
[1780155115801,20.13,73801.47,3.24,0.68205,0.00055,11.41182]
[1780155120804,20.13,73799.93,3.24,0.6812,0.00055,11.42445]
[1780155122819,20.13,73791.47,3.24,0.67649,0.00056,11.49301]
[1780155127853,20.13,73793.02,3.24,0.67737,0.00056,11.48045]
[1780155132889,20.12,73793.74,3.24,0.67777,0.00056,11.47456]
[1780155135943,20.12,73784.55,3.24,0.67264,0.00056,11.54772]
[1780155137925,20.12,73783.73,3.24,0.67218,0.00056,11.55416]
[1780155143965,20.12,73778.72,3.24,0.66937,0.00056,11.59312]
[1780155149001,20.12,73777.84,3.24,0.66887,0.00056,11.60005]
[1780155154038,20.12,73778.47,3.24,0.6693,0.00056,11.58818]
[1780155159073,20.12,73777.51,3.24,0.66878,0.00056,11.59535]
[1780155164109,20.12,73775.19,3.24,0.66749,0.00056,11.6129]
[1780155169144,20.12,73773.47,3.24,0.66653,0.00057,11.62586]
[1780155174184,20.12,73770.99,3.24,0.66513,0.00057,11.64468]
[1780155179214,20.12,73774.86,3.24,0.66732,0.00056,11.61515]
[1780155183241,20.12,73780.67,3.24,0.67061,0.00056,11.57016]
[1780155188277,20.12,73780.61,3.24,0.67058,0.00056,11.57059]
[1780155194318,20.12,73780.83,3.24,0.6707,0.00056,11.56883]
[1780155199356,20.11,73780.89,3.24,0.67074,0.00056,11.56833]
[1780155201586,20.11,73780.32,3.24,0.67042,0.00056,11.57276]
[1780155207410,20.11,73778.57,3.24,0.66944,0.00056,11.58624]
[1780155212445,20.11,73776.49,3.24,0.66835,0.00056,11.5952]
[1780155213041,20.11,73776.49,3.24,0.66835,0.00056,11.5952]
[1780155218487,20.11,73775.64,3.24,0.66789,0.00056,11.60153]
[1780155223522,20.11,73776.33,3.24,0.66829,0.00056,11.59613]
[1780155228557,20.11,73777.14,3.24,0.66875,0.00056,11.58978]
[1780155233610,20.11,73777.41,3.24,0.66891,0.00056,11.5876]
[1780155238640,20.11,73777.98,3.24,0.66924,0.00056,11.58311]
[1780155243675,20.11,73777.14,3.24,0.66877,0.00056,11.58952]
[1780155248710,20.11,73777.56,3.24,0.66901,0.00056,11.58618]
[1780155253745,20.1,73786.61,3.24,0.67411,0.00056,11.51522]
[1780155254752,20.1,73801.84,3.24,0.68261,0.00055,11.39172]
[1780155255758,20.1,73806.61,3.24,0.68526,0.00055,11.35203]
[1780155258780,20.1,73809.36,3.24,0.68678,0.00055,11.32883]
[1780155263816,20.1,73811.17,3.24,0.6878,0.00055,11.31327]
[1780155268850,20.1,73813.74,3.24,0.68923,0.00055,11.29121]
[1780155273885,20.1,73814.26,3.24,0.68961,0.00055,11.27951]
[1780155278921,20.1,73806.91,3.24,0.68556,0.00055,11.34157]
[1780155283954,20.1,73807.8,3.24,0.68607,0.00055,11.33394]
[1780155289997,20.1,73809.17,3.24,0.6868,0.00055,11.32272]
[1780155295034,20.1,73812.41,3.24,0.68858,0.00055,11.29549]
[1780155300066,20.1,73812.08,3.24,0.68838,0.00055,11.29859]
[1780155305104,20.1,73811.71,3.24,0.68818,0.00055,11.30165]
[1780155305940,20.1,73811.71,3.24,0.68818,0.00055,11.30165]
[1780155312151,20.1,73811.42,3.24,0.688,0.00055,11.3044]
[1780155317239,20.1,73810.48,3.24,0.68747,0.00055,11.31246]
[1780155326250,20.11,73807.5,3.24,0.68581,0.00055,11.33793]
[1780155328479,20.11,73807.49,3.24,0.6858,0.00055,11.33805]
[1780155337379,20.11,73807.52,3.24,0.68587,0.00055,11.33112]
[1780155347449,20.11,73807.59,3.24,0.68589,0.00055,11.33092]
[1780155354446,20.12,73807.72,3.24,0.68594,0.00055,11.33009]
[1780155360487,20.12,73809.69,3.24,0.68702,0.00055,11.31375]
[1780155367591,20.12,73809.51,3.24,0.6869,0.00055,11.31559]
[1780155373579,20.12,73818.03,3.24,0.69156,0.00055,11.24329]
[1780155378615,20.12,73817.93,3.24,0.69152,0.00055,11.24391]
[1780155384657,20.12,73817.76,3.24,0.69145,0.00055,11.24502]
[1780155385664,20.12,73807.57,3.24,0.68584,0.00055,11.33167]
[1780155386671,20.12,73807.15,3.24,0.6856,0.00055,11.33524]
[1780155393745,20.12,73805.34,3.24,0.68468,0.00055,11.34341]
[1780155394743,20.12,73797.49,3.24,0.68032,0.00056,11.40821]
[1780155395751,20.12,73788.49,3.24,0.67529,0.00056,11.48094]
[1780155396758,20.12,73784.91,3.24,0.67328,0.00056,11.50932]
[1780155401793,20.12,73787.47,3.24,0.67472,0.00056,11.48907]
[1780155402801,20.12,73794.58,3.24,0.67869,0.00056,11.43202]
[1780155404814,20.12,73801.21,3.24,0.68239,0.00056,11.37773]
[1780155409849,20.12,73803.12,3.24,0.68346,0.00055,11.36178]
[1780155414885,20.12,73804.33,3.24,0.68414,0.00055,11.35155]
[1780155419919,20.12,73806.36,3.24,0.68528,0.00055,11.33439]
[1780155424957,20.12,73806.09,3.24,0.68512,0.00055,11.33669]
[1780155429991,20.12,73805.69,3.24,0.68489,0.00055,11.34025]
[1780155436034,20.12,73804.03,3.24,0.68398,0.00055,11.35389]
[1780155441068,20.11,73802.93,3.24,0.68338,0.00055,11.36287]
[1780155442831,20.11,73802.93,3.24,0.68338,0.00055,11.36287]
[1780155448155,20.11,73812.13,3.24,0.68847,0.00055,11.28571]
[1780155451139,20.11,73811.67,3.24,0.6883,0.00055,11.28256]
[1780155456174,20.12,73809.68,3.24,0.68719,0.00055,11.29952]
[1780155461212,20.12,73809.76,3.24,0.68723,0.00055,11.29894]
[1780155467255,20.12,73809.47,3.24,0.68706,0.00055,11.30145]
[1780155472287,20.12,73809.3,3.24,0.68697,0.00055,11.30292]
[1780155477323,20.12,73808.8,3.24,0.68669,0.00055,11.30715]
[1780155482360,20.12,73809.03,3.24,0.68682,0.00055,11.3052]
[1780155487506,20.12,73809.03,3.24,0.68682,0.00055,11.3052]
[1780155493435,20.12,73809.74,3.24,0.68721,0.00055,11.29918]
[1780155498506,20.12,73807.73,3.24,0.68611,0.00055,11.31602]
[1780155503510,20.12,73808.1,3.24,0.68632,0.00055,11.31282]
[1780155504516,20.12,73796.63,3.24,0.67995,0.00056,11.4078]
[1780155506526,20.12,73794.68,3.24,0.67886,0.00056,11.42371]
[1780155508578,20.11,73801.22,3.24,0.68252,0.00056,11.36998]
[1780155511154,20.11,73800.38,3.24,0.68205,0.00056,11.3769]
[1780155516597,20.11,73800.94,3.24,0.68245,0.00056,11.36519]
[1780155523646,20.11,73802.61,3.24,0.68338,0.00056,11.35136]
[1780155528720,20.12,73797.56,3.24,0.68055,0.00056,11.39325]
[1780155531702,20.12,73789.18,3.24,0.67586,0.00056,11.46117]
[1780155533716,20.12,73782.56,3.24,0.67214,0.00056,11.51358]
[1780155535729,20.12,73776.36,3.24,0.66864,0.00057,11.56181]
[1780155541772,20.12,73774.78,3.24,0.66774,0.00057,11.57395]
[1780155548862,20.11,73772.8,3.24,0.66665,0.00057,11.58875]
[1780155557030,20.11,73772.8,3.24,0.66667,0.00057,11.58849]
[1780155562922,20.11,73772.42,3.24,0.6665,0.00057,11.59077]
[1780155567957,20.11,73773.24,3.24,0.66696,0.00057,11.58448]
[1780155572994,20.11,73772.21,3.24,0.66645,0.00057,11.58551]
[1780155578028,20.11,73775.52,3.24,0.66834,0.00057,11.55997]
[1780155583063,20.1,73774.82,3.24,0.66794,0.00057,11.56532]
[1780155587092,20.1,73768.46,3.24,0.66434,0.00057,11.61365]
[1780155592126,20.1,73768.38,3.24,0.66429,0.00057,11.6143]
[1780155597161,20.11,73766.42,3.24,0.66316,0.00057,11.62916]
[1780155599219,20.11,73757.76,3.24,0.6582,0.00057,11.69327]
[1780155605219,20.11,73757.16,3.24,0.65784,0.00057,11.69784]
[1780155609289,20.11,73763.53,3.24,0.66147,0.00057,11.65126]
[1780155614300,20.12,73762.79,3.24,0.66102,0.00057,11.65712]
[1780155619361,20.12,73763.35,3.24,0.66132,0.00057,11.6532]
[1780155625366,20.12,73763.57,3.24,0.66142,0.00057,11.65194]
[1780155630402,20.12,73763.7,3.24,0.66147,0.00057,11.65132]
[1780155636444,20.13,73761.12,3.24,0.66005,0.00057,11.66367]
[1780155642487,20.13,73761.47,3.24,0.66022,0.00057,11.66146]
[1780155647527,20.13,73760.62,3.24,0.65971,0.00057,11.66799]
[1780155652559,20.14,73758.84,3.24,0.65867,0.00057,11.68128]
[1780155657593,20.14,73756.77,3.24,0.65747,0.00057,11.69651]
[1780155662628,20.14,73756.64,3.24,0.65739,0.00057,11.6976]
[1780155668671,20.14,73757.32,3.24,0.65776,0.00057,11.69284]
[1780155673705,20.14,73756.01,3.24,0.657,0.00057,11.70245]
[1780155678747,20.14,73754.31,3.24,0.65602,0.00057,11.71477]
[1780155684782,20.15,73752.03,3.24,0.65471,0.00057,11.7311]
[1780155689857,20.14,73755.56,3.24,0.65674,0.00057,11.70579]
[1780155693848,20.15,73750.33,3.24,0.6538,0.00058,11.73628]
[1780155696866,20.14,73748.13,3.24,0.65254,0.00058,11.75174]
[1780155701901,20.14,73751.3,3.24,0.65438,0.00058,11.72917]
[1780155705929,20.14,73744.61,3.24,0.65052,0.00058,11.77622]
[1780155711971,20.15,73742.52,3.24,0.6493,0.00058,11.79086]
[1780155717018,20.14,73734.62,3.24,0.64472,0.00058,11.84453]
[1780155720075,20.14,73744.87,3.24,0.65066,0.00058,11.77452]
[1780155722050,20.14,73749.85,3.24,0.65355,0.00058,11.73942]
[1780155727084,20.14,73751.37,3.24,0.65444,0.00058,11.72843]
[1780155730145,20.14,73761.14,3.24,0.66005,0.00057,11.65772]
[1780155736147,20.14,73757.65,3.24,0.65804,0.00057,11.68334]
[1780155741182,20.14,73754.23,3.24,0.65608,0.00057,11.70802]
[1780155746257,20.14,73753.94,3.24,0.65592,0.00057,11.71003]
[1780155752258,20.14,73754.04,3.24,0.65606,0.00057,11.70229]
[1780155757335,20.14,73754.71,3.24,0.65645,0.00057,11.69739]
[1780155763337,20.14,73750.36,3.24,0.65396,0.00058,11.7283]
[1780155768371,20.13,73751.59,3.24,0.65468,0.00058,11.71948]
[1780155774413,20.14,73750.68,3.24,0.65415,0.00058,11.72599]
[1780155779488,20.14,73748.11,3.24,0.65265,0.00058,11.74435]
[1780155785492,20.14,73749.05,3.24,0.65318,0.00058,11.7379]
[1780155790524,20.14,73752.38,3.24,0.65509,0.00058,11.71438]
[1780155795560,20.14,73752.72,3.24,0.65528,0.00058,11.71203]
[1780155799628,20.14,73762.54,3.24,0.66092,0.00057,11.64053]
[1780155801619,20.14,73762.01,3.24,0.66062,0.00057,11.64443]
[1780155807653,20.14,73764.48,3.24,0.66202,0.00057,11.62624]
[1780155812688,20.14,73762.2,3.24,0.66079,0.00057,11.63626]
[1780155817723,20.14,73757.55,3.24,0.65812,0.00057,11.67037]
[1780155825779,20.14,73754.27,3.24,0.65625,0.00057,11.69392]
[1780155831821,20.14,73754.24,3.24,0.65625,0.00057,11.69394]
[1780155836855,20.14,73756.69,3.24,0.65766,0.00057,11.67612]
[1780155842899,20.14,73757.92,3.24,0.65837,0.00057,11.6671]
[1780155848940,20.14,73759.92,3.24,0.65952,0.00057,11.65246]
[1780155853976,20.14,73759.17,3.24,0.65909,0.00057,11.65798]
[1780155859011,20.14,73756.32,3.24,0.65747,0.00057,11.67858]
[1780155862752,20.13,73756.47,3.24,0.65756,0.00057,11.67746]
[1780155869086,20.13,73756.7,3.24,0.65769,0.00057,11.67573]
[1780155874122,20.13,73758.02,3.24,0.65853,0.00057,11.65916]
[1780155875777,20.13,73757.93,3.24,0.65848,0.00057,11.65982]
[1780155881172,20.13,73757.66,3.24,0.65832,0.00057,11.66178]
[1780155886206,20.13,73758.9,3.24,0.65903,0.00057,11.65273]
[1780155891244,20.13,73754.95,3.24,0.65677,0.00057,11.68137]
[1780155897285,20.13,73755.28,3.24,0.65696,0.00057,11.67892]
[1780155900334,20.13,73764.0,3.24,0.66196,0.00057,11.615]
[1780155903327,20.13,73763.89,3.24,0.66189,0.00057,11.61593]
[1780155908362,20.14,73764.51,3.24,0.66223,0.00057,11.61156]
[1780155913397,20.14,73764.03,3.24,0.66194,0.00057,11.61535]
[1780155918431,20.14,73763.23,3.24,0.66147,0.00057,11.62148]
[1780155923467,20.14,73762.98,3.24,0.66131,0.00057,11.62353]
[1780155928502,20.14,73769.75,3.24,0.66516,0.00057,11.57304]
[1780155929509,20.14,73778.53,3.24,0.67015,0.00057,11.50574]
[1780155930543,20.14,73784.18,3.24,0.67334,0.00056,11.46154]
[1780155935551,20.14,73784.32,3.24,0.6735,0.00056,11.45335]
[1780155940614,20.14,73788.18,3.24,0.67566,0.00056,11.42292]
[1780155945622,20.15,73789.33,3.24,0.67628,0.00056,11.41403]
[1780155947635,20.15,73796.16,3.24,0.6801,0.00056,11.35894]
[1780155950683,20.15,73804.83,3.24,0.68493,0.00056,11.28748]
[1780155955692,20.15,73808.36,3.24,0.68689,0.00055,11.25791]
[1780155960753,20.15,73808.94,3.24,0.6872,0.00055,11.25307]
[1780155965708,20.15,73808.79,3.24,0.68712,0.00055,11.25435]
[1780155970823,20.15,73809.4,3.24,0.68744,0.00055,11.24942]
[1780155975832,20.15,73804.7,3.24,0.68481,0.00055,11.28922]
[1780155980896,20.15,73797.37,3.24,0.68073,0.00056,11.34976]
[1780155985903,20.15,73797.0,3.24,0.68053,0.00056,11.35275]
[1780155990966,20.16,73797.81,3.24,0.68096,0.00056,11.34647]
[1780155996984,20.16,73799.28,3.24,0.68183,0.00056,11.32776]
[1780156002019,20.16,73798.79,3.24,0.68154,0.00056,11.33214]
[1780156007057,20.17,73799.44,3.24,0.68187,0.00056,11.32718]
[1780156012090,20.17,73802.73,3.24,0.6837,0.00056,11.30013]
[1780156012508,20.17,73802.73,3.24,0.6837,0.00056,11.30013]
[1780156018132,20.16,73809.12,3.24,0.68727,0.00055,11.24636]
[1780156023170,20.16,73809.62,3.24,0.68756,0.00055,11.24188]
[1780156024175,20.16,73816.95,3.24,0.6916,0.00055,11.17945]
[1780156030216,20.16,73818.9,3.24,0.69267,0.00055,11.16276]
[1780156035252,20.16,73816.9,3.24,0.69156,0.00055,11.18008]
[1780156041317,20.16,73813.94,3.24,0.68993,0.00055,11.20555]
[1780156046328,20.16,73811.86,3.24,0.68877,0.00055,11.22334]
[1780156051390,20.16,73811.89,3.24,0.68887,0.00055,11.21602]
[1780156056400,20.17,73812.92,3.24,0.68943,0.00055,11.20738]
[1780156058487,20.17,73813.5,3.24,0.68975,0.00055,11.20248]
[1780156065465,20.17,73813.77,3.24,0.68987,0.00055,11.20061]
[1780156070497,20.17,73818.8,3.24,0.69261,0.00055,11.15793]
[1780156075533,20.18,73818.01,3.24,0.69215,0.00055,11.16521]
[1780156080869,20.18,73817.87,3.24,0.69205,0.00055,11.16681]
[1780156086611,20.18,73806.38,3.24,0.6857,0.00055,11.2643]
[1780156087618,20.18,73804.64,3.24,0.68474,0.00055,11.27882]
[1780156092654,20.18,73805.73,3.24,0.68534,0.00055,11.26977]
[1780156097690,20.18,73805.93,3.24,0.68545,0.00055,11.26812]
[1780156102725,20.18,73804.17,3.24,0.68447,0.00056,11.28274]
[1780156108765,20.18,73805.85,3.24,0.68539,0.00055,11.26897]
[1780156113801,20.18,73802.96,3.24,0.68387,0.00056,11.28595]
[1780156121884,20.18,73802.99,3.24,0.68387,0.00056,11.286]
[1780156126827,20.19,73802.79,3.24,0.68374,0.00056,11.2878]
[1780156132934,20.19,73806.19,3.24,0.68561,0.00055,11.25984]
[1780156137968,20.19,73806.63,3.24,0.68586,0.00055,11.25611]
[1780156143003,20.19,73811.5,3.24,0.68856,0.00055,11.21506]
[1780156148040,20.19,73812.11,3.24,0.68889,0.00055,11.21003]
[1780156156096,20.19,73809.95,3.24,0.68766,0.00055,11.22874]
[1780156161131,20.19,73808.37,3.24,0.6868,0.00055,11.24195]
[1780156169188,20.19,73805.68,3.24,0.68533,0.00055,11.26403]
[1780156175229,20.19,73801.32,3.24,0.68301,0.00056,11.29293]
[1780156180291,20.19,73802.57,3.24,0.6837,0.00056,11.28261]
[1780156185314,20.19,73803.84,3.24,0.68441,0.00056,11.27208]
[1780156192377,20.19,73805.17,3.24,0.68515,0.00055,11.26101]
[1780156197399,20.19,73806.59,3.24,0.68594,0.00055,11.24913]
[1780156202447,20.19,73807.46,3.24,0.68642,0.00055,11.24185]
[1780156210489,20.19,73808.26,3.24,0.68686,0.00055,11.23512]
[1780156216534,20.19,73807.87,3.24,0.68665,0.00055,11.23836]
[1780156218548,20.19,73795.08,3.24,0.67953,0.00056,11.34395]
[1780156219554,20.19,73792.38,3.24,0.67802,0.00056,11.36576]
[1780156224590,20.19,73791.18,3.24,0.67733,0.00056,11.37557]
[1780156232660,20.19,73792.89,3.24,0.67836,0.00056,11.35499]
[1780156237679,20.19,73792.69,3.24,0.67823,0.00056,11.35678]
[1780156238670,20.19,73792.69,3.24,0.67823,0.00056,11.35678]
[1780156243722,20.19,73791.73,3.24,0.67769,0.00056,11.36465]
[1780156250770,20.19,73792.08,3.24,0.67787,0.00056,11.36198]
[1780156257820,20.19,73791.45,3.24,0.67752,0.00056,11.36696]
[1780156262872,20.19,73788.45,3.24,0.67586,0.00056,11.39069]
[1780156269903,20.19,73790.06,3.24,0.67675,0.00056,11.37799]
[1780156275946,20.19,73791.52,3.24,0.67756,0.00056,11.36644]
[1780156280982,20.19,73793.71,3.24,0.67878,0.00056,11.34893]
[1780156292057,20.2,73794.52,3.24,0.6793,0.00056,11.33559]
[1780156298100,20.2,73795.11,3.24,0.67961,0.00056,11.33098]
[1780156303152,20.2,73794.66,3.24,0.67935,0.00056,11.33477]
[1780156310188,20.2,73794.55,3.24,0.67928,0.00056,11.33585]
[1780156312201,20.2,73804.32,3.24,0.68472,0.00056,11.25579]
[1780156318244,20.2,73805.42,3.24,0.68531,0.00055,11.247]
[1780156323297,20.2,73804.77,3.24,0.68494,0.00056,11.25249]
[1780156330326,20.21,73804.72,3.24,0.68491,0.00056,11.25299]
[1780156332064,20.21,73804.28,3.24,0.68466,0.00056,11.25666]
[1780156333368,20.21,73822.73,3.24,0.69484,0.00055,11.09981]
[1780156334357,20.21,73822.32,3.24,0.69461,0.00055,11.10338]
[1780156336370,20.21,73826.86,3.24,0.69709,0.00055,11.06392]
[1780156341406,20.2,73825.06,3.24,0.69611,0.00055,11.0795]
[1780156346441,20.2,73825.96,3.24,0.69664,0.00055,11.07102]
[1780156349461,20.2,73829.18,3.24,0.69842,0.00054,11.04231]
[1780156353512,20.19,73840.8,3.24,0.70485,0.00054,10.93073]
[1780156354868,20.19,73840.8,3.24,0.70485,0.00054,10.93073]
[1780156355502,20.19,73844.84,3.24,0.70703,0.00054,10.89381]
[1780156358526,20.19,73838.73,3.24,0.70372,0.00054,10.94949]
[1780156360543,20.2,73846.71,3.24,0.70801,0.00054,10.87713]
[1780156361546,20.2,73846.71,3.24,0.708,0.00054,10.87727]
[1780156366581,20.2,73851.23,3.24,0.7104,0.00053,10.83609]
[1780156371641,20.2,73842.46,3.24,0.70566,0.00054,10.917]
[1780156373631,20.2,73841.37,3.24,0.70506,0.00054,10.92716]
[1780156375646,20.21,73851.93,3.24,0.71072,0.00053,10.83062]
[1780156376655,20.21,73854.98,3.24,0.71234,0.00053,10.80242]
[1780156380683,20.21,73859.69,3.24,0.71483,0.00053,10.75854]
[1780156389746,20.21,73859.53,3.24,0.71472,0.00053,10.76059]
[1780156395809,20.21,73856.19,3.24,0.71292,0.00053,10.79227]
[1780156400823,20.21,73854.89,3.24,0.71222,0.00053,10.80456]
[1780156402837,20.22,73846.59,3.24,0.70777,0.00054,10.88137]
[1780156411901,20.22,73844.89,3.24,0.70687,0.00054,10.89101]
[1780156416975,20.23,73844.77,3.24,0.70676,0.00054,10.89285]
[1780156423986,20.24,73845.07,3.24,0.70686,0.00054,10.89116]
[1780156430029,20.24,73843.06,3.24,0.70576,0.00054,10.90975]
[1780156435063,20.24,73843.93,3.24,0.70622,0.00054,10.90199]
[1780156440099,20.24,73844.48,3.24,0.70651,0.00054,10.89712]
[1780156445133,20.24,73847.31,3.24,0.70802,0.00054,10.87147]
[1780156450168,20.24,73842.51,3.24,0.70541,0.00054,10.91567]
[1780156456251,20.25,73842.19,3.24,0.70521,0.00054,10.91902]
[1780156461286,20.25,73841.17,3.24,0.70466,0.00054,10.92825]
[1780156467288,20.25,73840.57,3.24,0.70434,0.00054,10.93366]
[1780156473370,20.25,73840.7,3.24,0.7045,0.00054,10.92522]
[1780156479372,20.25,73840.83,3.24,0.70457,0.00054,10.92406]
[1780156481388,20.25,73848.21,3.24,0.70854,0.00054,10.85689]
[1780156483443,20.25,73849.9,3.24,0.70945,0.00053,10.84132]
[1780156489444,20.25,73849.29,3.24,0.70914,0.00054,10.8467]
[1780156494479,20.24,73849.51,3.24,0.70927,0.00053,10.84449]
[1780156500521,20.24,73851.36,3.24,0.71027,0.00053,10.82725]
[1780156505556,20.24,73851.75,3.24,0.71048,0.00053,10.82351]
[1780156510590,20.24,73856.27,3.24,0.7129,0.00053,10.78142]
[1780156515626,20.24,73856.81,3.24,0.71322,0.00053,10.77592]
[1780156520661,20.23,73854.97,3.24,0.71227,0.00053,10.79257]
[1780156525696,20.23,73854.4,3.24,0.71199,0.00053,10.79737]
[1780156530773,20.23,73853.93,3.24,0.71177,0.00053,10.80125]
[1780156537822,20.23,73851.45,3.24,0.71057,0.00053,10.81632]
[1780156542858,20.23,73849.49,3.24,0.70952,0.00054,10.83443]
[1780156545879,20.23,73835.93,3.24,0.70222,0.00054,10.95746]
[1780156547850,20.23,73836.77,3.24,0.70267,0.00054,10.94998]
[1780156550913,20.23,73843.9,3.24,0.70651,0.00054,10.88579]
[1780156558974,20.22,73844.88,3.24,0.70709,0.00054,10.87592]
[1780156564969,20.21,73845.27,3.24,0.70736,0.00054,10.87137]
[1780156570012,20.21,73845.13,3.24,0.70733,0.00054,10.87181]
[1780156577055,20.2,73845.98,3.24,0.70786,0.00054,10.86271]
[1780156583095,20.19,73844.07,3.24,0.70692,0.00054,10.87873]
[1780156588132,20.18,73843.92,3.24,0.70691,0.00054,10.87894]
[1780156594174,20.18,73845.22,3.24,0.70779,0.00054,10.8583]
[1780156599253,20.17,73839.25,3.24,0.70463,0.00054,10.9115]
[1780156605250,20.17,73839.25,3.24,0.70463,0.00054,10.91161]
[1780156617335,20.18,73838.58,3.24,0.70419,0.00054,10.91887]
[1780156626398,20.18,73838.66,3.24,0.70418,0.00054,10.91914]
[1780156635460,20.19,73839.33,3.24,0.70448,0.00054,10.91409]
[1780156642529,20.19,73838.56,3.24,0.70402,0.00054,10.92178]
[1780156643530,20.2,73830.64,3.24,0.6997,0.00055,10.99299]
[1780156644537,20.2,73807.82,3.24,0.68714,0.00056,11.19011]
[1780156645545,20.2,73800.48,3.24,0.68305,0.00056,11.25126]
[1780156656618,20.19,73800.57,3.24,0.68321,0.00056,11.24313]
[1780156661657,20.19,73800.94,3.24,0.68342,0.00056,11.24005]
[1780156666691,20.19,73799.76,3.24,0.68276,0.00056,11.24977]
[1780156671726,20.2,73800.45,3.24,0.68312,0.00056,11.24435]
[1780156673999,20.2,73800.45,3.24,0.68312,0.00056,11.24435]
[1780156679782,20.2,73803.27,3.24,0.68467,0.00056,11.22148]
[1780156685824,20.2,73805.18,3.24,0.68571,0.00056,11.20582]
[1780156690859,20.2,73806.55,3.24,0.68648,0.00056,11.19434]
[1780156698952,20.2,73807.06,3.24,0.68676,0.00056,11.19005]
[1780156704956,20.2,73811.38,3.24,0.68916,0.00055,11.15362]
[1780156709993,20.2,73812.61,3.24,0.68983,0.00055,11.14338]
[1780156715032,20.21,73810.81,3.24,0.6889,0.00055,11.15172]
[1780156720064,20.21,73810.14,3.24,0.68851,0.00055,11.15764]
[1780156726150,20.21,73807.99,3.24,0.6873,0.00056,11.17606]
[1780156729172,20.21,73815.1,3.24,0.69123,0.00055,11.11595]
[1780156735171,20.22,73814.67,3.24,0.69095,0.00055,11.12026]
[1780156740216,20.22,73813.48,3.24,0.69026,0.00055,11.13093]
[1780156746290,20.22,73811.7,3.24,0.68924,0.00055,11.14654]
[1780156756360,20.23,73812.43,3.24,0.68962,0.00055,11.14079]
[1780156763368,20.23,73811.38,3.24,0.68901,0.00055,11.15018]
[1780156766081,20.23,73810.93,3.24,0.68875,0.00055,11.15408]
[1780156771423,20.24,73810.61,3.24,0.68862,0.00055,11.15023]
[1780156776458,20.24,73810.67,3.24,0.68863,0.00055,11.15018]
[1780156781497,20.24,73806.33,3.24,0.68619,0.00056,11.18703]
[1780156788591,20.25,73805.18,3.24,0.68553,0.00056,11.19704]
[1780156794588,20.25,73804.59,3.24,0.68517,0.00056,11.20231]
[1780156798660,20.25,73814.61,3.24,0.69071,0.00055,11.11827]
[1780156799623,20.25,73814.61,3.24,0.6907,0.00055,11.11839]
[1780156801231,20.25,73814.61,3.24,0.6907,0.00055,11.11839]
[1780156801283,20.25,73815.01,3.24,0.6909,0.00055,11.11527]
[1780156802648,20.25,73817.89,3.24,0.69248,0.00055,11.09079]
[1780156807683,20.26,73817.78,3.24,0.69241,0.00055,11.0919]
[1780156812718,20.26,73816.09,3.24,0.69145,0.00055,11.10676]
[1780156818800,20.26,73814.47,3.24,0.69054,0.00055,11.12092]
[1780156824801,20.27,73814.8,3.24,0.69068,0.00055,11.11872]
[1780156830268,20.27,73815.06,3.24,0.69081,0.00055,11.11673]
[1780156830845,20.27,73815.11,3.24,0.69083,0.00055,11.11642]
[1780156834366,20.27,73814.9,3.24,0.6908,0.00055,11.11112]
[1780156838940,20.27,73804.81,3.24,0.68519,0.00056,11.19626]
[1780156841920,20.27,73802.65,3.24,0.68398,0.00056,11.2143]
[1780156846957,20.27,73801.03,3.24,0.68308,0.00056,11.22753]
[1780156854004,20.27,73800.72,3.24,0.6829,0.00056,11.23023]
[1780156859080,20.27,73794.63,3.24,0.67949,0.00056,11.27989]
[1780156863078,20.28,73787.75,3.24,0.67561,0.00056,11.33525]
[1780156868114,20.28,73793.21,3.24,0.67865,0.00056,11.29203]
[1780156873150,20.28,73789.11,3.24,0.67632,0.00056,11.32521]
[1780156878184,20.28,73794.69,3.24,0.67947,0.00056,11.28028]
[1780156882212,20.28,73787.98,3.24,0.67571,0.00056,11.3339]
[1780156887249,20.28,73787.92,3.24,0.67566,0.00056,11.33452]
[1780156892281,20.28,73788.27,3.24,0.67593,0.00056,11.32477]
[1780156897317,20.28,73784.26,3.24,0.67367,0.00056,11.35649]
[1780156902384,20.28,73782.4,3.24,0.67262,0.00056,11.37106]
[1780156907389,20.28,73782.72,3.24,0.6728,0.00056,11.36859]
[1780156910440,20.28,73792.71,3.24,0.67844,0.00056,11.2891]
[1780156915443,20.28,73794.05,3.24,0.67919,0.00056,11.27834]
[1780156920478,20.28,73793.74,3.24,0.67902,0.00056,11.28074]
[1780156925512,20.28,73788.24,3.24,0.67594,0.00056,11.32461]
[1780156927527,20.28,73785.57,3.24,0.67445,0.00056,11.34558]
[1780156932563,20.28,73783.64,3.24,0.67338,0.00056,11.36048]
[1780156937598,20.28,73781.18,3.24,0.67199,0.00057,11.37966]
[1780156942634,20.28,73780.43,3.24,0.67157,0.00057,11.38543]
[1780156947669,20.28,73777.35,3.24,0.66982,0.00057,11.40926]
[1780156952704,20.28,73777.17,3.24,0.66981,0.00057,11.40352]
[1780156957739,20.27,73775.29,3.24,0.66874,0.00057,11.4179]
[1780156962778,20.27,73776.29,3.24,0.66932,0.00057,11.41017]
[1780156969825,20.28,73775.22,3.24,0.66869,0.00057,11.4186]
[1780156974860,20.28,73774.38,3.24,0.66822,0.00057,11.42492]
[1780156979896,20.27,73772.44,3.24,0.66712,0.00057,11.4396]
[1780156984932,20.27,73772.28,3.24,0.66704,0.00057,11.44073]
[1780156989967,20.27,73772.1,3.24,0.66694,0.00057,11.44204]
[1780156995002,20.27,73771.03,3.24,0.66633,0.00057,11.4501]
[1780157001044,20.27,73771.59,3.24,0.66665,0.00057,11.44583]
[1780157006079,20.27,73771.49,3.24,0.6666,0.00057,11.44656]
[1780157008093,20.27,73780.18,3.24,0.67154,0.00057,11.37994]
[1780157009100,20.27,73783.17,3.24,0.67322,0.00057,11.35667]
[1780157013170,20.29,73789.82,3.24,0.67694,0.00056,11.29868]
[1780157016194,20.29,73796.85,3.24,0.68088,0.00056,11.24212]
[1780157021226,20.29,73799.97,3.24,0.6826,0.00056,11.21697]
[1780157027268,20.29,73799.92,3.24,0.68255,0.00056,11.21776]
[1780157033271,20.3,73801.41,3.24,0.68336,0.00056,11.20585]
[1780157038121,20.3,73801.59,3.24,0.68345,0.00056,11.20459]
[1780157043380,20.3,73803.65,3.24,0.68458,0.00056,11.18786]
[1780157048417,20.31,73797.02,3.24,0.68082,0.00056,11.24307]
[1780157053451,20.31,73798.96,3.24,0.6819,0.00056,11.22737]
[1780157059454,20.31,73795.69,3.24,0.68005,0.00056,11.25416]
[1780157064528,20.31,73794.49,3.24,0.67936,0.00056,11.26422]
[1780157071538,20.32,73790.88,3.24,0.67738,0.00056,11.28651]
[1780157076573,20.32,73790.39,3.24,0.67708,0.00056,11.29078]
[1780157081647,20.32,73787.8,3.24,0.6756,0.00056,11.31172]
[1780157086527,20.33,73787.34,3.24,0.67533,0.00056,11.31556]
[1780157094698,20.33,73787.02,3.24,0.6751,0.00056,11.31878]
[1780157100741,20.33,73790.78,3.24,0.67721,0.00056,11.28902]
[1780157104770,20.33,73800.87,3.24,0.68287,0.00056,11.20721]
[1780157106823,20.33,73804.2,3.24,0.68473,0.00056,11.17977]
[1780157112824,20.33,73804.64,3.24,0.68498,0.00056,11.17604]
[1780157116895,20.33,73812.25,3.24,0.6892,0.00055,11.11247]
[1780157117859,20.33,73812.25,3.24,0.6892,0.00055,11.11241]
[1780157122895,20.33,73815.73,3.24,0.69113,0.00055,11.0828]
[1780157127930,20.33,73815.03,3.24,0.69075,0.00055,11.08871]
[1780157129940,20.33,73815.68,3.24,0.69111,0.00055,11.08319]
[1780157137034,20.33,73820.47,3.24,0.69382,0.00055,11.03525]
[1780157143048,20.33,73818.39,3.24,0.69266,0.00055,11.05339]
[1780157149090,20.33,73817.52,3.24,0.69216,0.00055,11.06113]
[1780157153117,20.33,73824.72,3.24,0.69609,0.00055,10.99949]
[1780157154807,20.34,73824.66,3.24,0.69605,0.00055,11.00013]
[1780157160168,20.34,73820.72,3.24,0.69385,0.00055,11.03476]
[1780157161177,20.34,73813.28,3.24,0.68975,0.00055,11.09821]
[1780157164197,20.34,73810.69,3.24,0.68831,0.00055,11.12013]
[1780157169232,20.34,73810.93,3.24,0.68845,0.00055,11.11811]
[1780157174267,20.34,73807.33,3.24,0.68644,0.00055,11.14833]
[1780157180308,20.35,73806.03,3.24,0.6857,0.00055,11.15952]
[1780157185344,20.35,73805.43,3.24,0.68534,0.00055,11.16486]
[1780157190379,20.35,73802.27,3.24,0.68355,0.00056,11.1914]
[1780157195413,20.35,73803.31,3.24,0.6842,0.00056,11.17588]
[1780157200453,20.36,73810.17,3.24,0.688,0.00055,11.11907]
[1780157203470,20.36,73816.35,3.24,0.6914,0.00055,11.067]
[1780157208507,20.35,73816.38,3.24,0.69143,0.00055,11.06667]
[1780157213543,20.36,73814.96,3.24,0.69064,0.00055,11.07881]
[1780157218576,20.36,73810.34,3.24,0.68808,0.00055,11.1178]
[1780157223612,20.36,73812.44,3.24,0.68924,0.00055,11.10025]
[1780157228647,20.36,73816.22,3.24,0.69131,0.00055,11.06855]
[1780157233682,20.36,73810.68,3.24,0.68824,0.00055,11.11549]
[1780157239723,20.36,73811.52,3.24,0.68869,0.00055,11.10859]
[1780157244758,20.36,73811.81,3.24,0.68884,0.00055,11.10628]
[1780157249793,20.36,73813.52,3.24,0.68978,0.00055,11.09205]
[1780157254830,20.37,73813.89,3.24,0.69006,0.00055,11.0819]
[1780157261879,20.37,73813.18,3.24,0.68965,0.00055,11.08814]
[1780157266914,20.37,73812.81,3.24,0.68945,0.00055,11.09126]
[1780157274969,20.37,73812.23,3.24,0.68911,0.00055,11.09639]
[1780157284032,20.37,73811.96,3.24,0.68894,0.00055,11.09893]
[1780157289067,20.37,73811.54,3.24,0.6887,0.00055,11.10262]
[1780157295109,20.37,73811.25,3.24,0.68853,0.00055,11.10522]
[1780157300181,20.38,73812.6,3.24,0.68926,0.00055,11.09405]
[1780157306186,20.37,73813.84,3.24,0.68997,0.00055,11.08331]
[1780157309212,20.37,73803.21,3.24,0.68408,0.00056,11.17181]
[1780157312233,20.37,73790.0,3.24,0.67679,0.00056,11.27132]
[1780157317318,20.37,73793.72,3.24,0.67889,0.00056,11.24141]
[1780157323310,20.37,73796.17,3.24,0.68028,0.00056,11.22142]
[1780157325377,20.37,73804.96,3.24,0.68518,0.00056,11.14958]
[1780157327339,20.37,73810.49,3.24,0.68825,0.00055,11.10356]
[1780157333381,20.36,73811.18,3.24,0.68867,0.00055,11.09724]
[1780157335518,20.36,73810.29,3.24,0.68818,0.00055,11.10458]
[1780157342443,20.36,73810.92,3.24,0.68857,0.00055,11.09866]
[1780157347479,20.36,73810.01,3.24,0.68809,0.00055,11.106]
[1780157352513,20.35,73809.57,3.24,0.68785,0.00055,11.10957]
[1780157360826,20.35,73810.0,3.24,0.68809,0.00055,11.1059]
[1780157366614,20.35,73810.6,3.24,0.68847,0.00055,11.10021]
[1780157371647,20.35,73810.15,3.24,0.68832,0.00055,11.09666]
[1780157377690,20.35,73810.31,3.24,0.68843,0.00055,11.09497]
[1780157382727,20.34,73809.45,3.24,0.68798,0.00055,11.10172]
[1780157387760,20.34,73809.14,3.24,0.68782,0.00055,11.10412]
[1780157390834,20.34,73815.97,3.24,0.6916,0.00055,11.04638]
[1780157393802,20.34,73817.06,3.24,0.69221,0.00055,11.03696]
[1780157398841,20.34,73817.57,3.24,0.6925,0.00055,11.03247]
[1780157404884,20.34,73816.57,3.24,0.69196,0.00055,11.04084]
[1780157409927,20.34,73814.7,3.24,0.69092,0.00055,11.05686]
[1780157414953,20.34,73815.6,3.24,0.69141,0.00055,11.04941]
[1780157419992,20.34,73817.15,3.24,0.69225,0.00055,11.03647]
[1780157425025,20.34,73820.45,3.24,0.69407,0.00055,11.00813]
[1780157430060,20.34,73822.71,3.24,0.6953,0.00055,10.98874]
[1780157435095,20.34,73822.91,3.24,0.69549,0.00055,10.97988]
[1780157440180,20.34,73821.6,3.24,0.69475,0.00055,10.9916]
[1780157445215,20.35,73821.78,3.24,0.69482,0.00055,10.99042]
[1780157451257,20.35,73821.92,3.24,0.69489,0.00055,10.98943]
[1780157459263,20.35,73821.69,3.24,0.69475,0.00055,10.99157]
[1780157464297,20.35,73821.67,3.24,0.69475,0.00055,10.99157]
[1780157472405,20.35,73821.28,3.24,0.69453,0.00055,10.99508]
[1780157478396,20.35,73826.36,3.24,0.69729,0.00055,10.95139]
[1780157484489,20.36,73826.93,3.24,0.69758,0.00055,10.9468]
[1780157490531,20.36,73826.5,3.24,0.69732,0.00055,10.95094]
[1780157496573,20.36,73826.05,3.24,0.69714,0.00055,10.94797]
[1780157501583,20.36,73825.75,3.24,0.69696,0.00055,10.9509]
[1780157506617,20.37,73826.25,3.24,0.69721,0.00055,10.94688]
[1780157510645,20.36,73832.83,3.24,0.70081,0.00054,10.88904]
[1780157513672,20.36,73836.64,3.24,0.70288,0.00054,10.85522]
[1780157514701,20.37,73822.89,3.24,0.69537,0.00055,10.97601]
[1780157515686,20.37,73822.89,3.24,0.69537,0.00055,10.97607]
[1780157520721,20.37,73823.88,3.24,0.69591,0.00055,10.96751]
[1780157523745,20.37,73830.08,3.24,0.69929,0.00055,10.91362]
[1780157528783,20.37,73834.8,3.24,0.70185,0.00054,10.8721]
[1780157533815,20.37,73832.81,3.24,0.70074,0.00054,10.89015]
[1780157538849,20.37,73836.48,3.24,0.70275,0.00054,10.85737]
[1780157543887,20.37,73838.38,3.24,0.7038,0.00054,10.84008]
[1780157547912,20.37,73845.37,3.24,0.70759,0.00054,10.77687]
[1780157550934,20.37,73849.77,3.24,0.70995,0.00054,10.73677]
[1780157555968,20.37,73853.11,3.24,0.71183,0.00053,10.69888]
[1780157561004,20.37,73858.99,3.24,0.71494,0.00053,10.64472]
[1780157566064,20.37,73860.49,3.24,0.71571,0.00053,10.63122]
[1780157570094,20.37,73867.08,3.24,0.71918,0.00053,10.5696]
[1780157575101,20.37,73865.32,3.24,0.71826,0.00053,10.58608]
[1780157580163,20.37,73864.39,3.24,0.71776,0.00053,10.59485]
[1780157585179,20.37,73864.26,3.24,0.71769,0.00053,10.59613]
[1780157588224,20.37,73857.83,3.24,0.71427,0.00053,10.65654]
[1780157593233,20.38,73856.61,3.24,0.7136,0.00053,10.66818]
[1780157598293,20.38,73856.43,3.24,0.71348,0.00053,10.67018]
[1780157605317,20.38,73856.76,3.24,0.71364,0.00053,10.66746]
[1780157610352,20.38,73856.03,3.24,0.71323,0.00053,10.67453]
[1780157615387,20.38,73855.81,3.24,0.7132,0.00053,10.66945]
[1780157620423,20.38,73855.91,3.24,0.71327,0.00053,10.66823]
[1780157628504,20.38,73855.85,3.24,0.71327,0.00053,10.66828]
[1780157634519,20.38,73856.05,3.24,0.71338,0.00053,10.6664]
[1780157639555,20.38,73855.75,3.24,0.7132,0.00053,10.66943]
[1780157644590,20.38,73856.22,3.24,0.71344,0.00053,10.66534]
[1780157649625,20.38,73855.5,3.24,0.71304,0.00053,10.67222]
[1780157656674,20.39,73855.68,3.24,0.71312,0.00053,10.67084]
[1780157661626,20.39,73856.61,3.24,0.71361,0.00053,10.66239]
[1780157668783,20.39,73856.6,3.24,0.71358,0.00053,10.66281]
[1780157671781,20.39,73851.09,3.24,0.71074,0.00054,10.70628]
[1780157676817,20.39,73852.55,3.24,0.71152,0.00053,10.69291]
[1780157677509,20.39,73852.55,3.24,0.71152,0.00053,10.69291]
[1780157686893,20.39,73851.37,3.24,0.71088,0.00054,10.7038]
[1780157691923,20.39,73850.07,3.24,0.71019,0.00054,10.7157]
[1780157696958,20.39,73852.14,3.24,0.7113,0.00054,10.69668]
[1780157701993,20.39,73853.47,3.24,0.712,0.00053,10.68459]
[1780157707031,20.39,73850.23,3.24,0.71027,0.00054,10.71435]
[1780157712066,20.39,73854.75,3.24,0.71268,0.00053,10.67281]
[1780157717106,20.39,73864.8,3.24,0.71801,0.00053,10.57934]
[1780157719135,20.39,73868.55,3.24,0.71998,0.00053,10.54407]
[1780157724150,20.39,73870.69,3.24,0.72111,0.00053,10.52365]
[1780157729206,20.39,73868.4,3.24,0.71992,0.00053,10.54512]
[1780157734220,20.39,73865.93,3.24,0.71871,0.00053,10.56114]
[1780157739275,20.39,73862.53,3.24,0.7169,0.00053,10.5933]
[1780157744296,20.39,73862.59,3.24,0.71692,0.00053,10.59292]
[1780157746307,20.39,73852.46,3.24,0.71152,0.00053,10.68716]
[1780157751340,20.39,73846.32,3.24,0.70823,0.00054,10.74327]
[1780157756409,20.39,73846.35,3.24,0.70825,0.00054,10.74289]
[1780157762417,20.39,73846.94,3.24,0.70857,0.00054,10.73753]
[1780157767452,20.4,73848.19,3.24,0.70922,0.00054,10.72652]
[1780157772487,20.4,73847.53,3.24,0.70887,0.00054,10.73246]
[1780157775542,20.4,73835.47,3.24,0.70235,0.00054,10.84098]
[1780157780545,20.4,73835.36,3.24,0.70227,0.00054,10.84221]
[1780157785612,20.4,73830.67,3.24,0.6997,0.00054,10.88391]
[1780157790615,20.4,73830.71,3.24,0.69971,0.00054,10.88387]
[1780157795682,20.4,73832.36,3.24,0.70068,0.00054,10.86241]
[1780157799680,20.41,73839.31,3.24,0.70443,0.00054,10.80094]
[1780157804714,20.41,73841.46,3.24,0.70558,0.00054,10.78193]
[1780157808742,20.41,73835.33,3.24,0.70225,0.00054,10.83681]
[1780157814783,20.41,73835.2,3.24,0.70218,0.00054,10.83796]
[1780157819820,20.41,73834.62,3.24,0.70187,0.00054,10.84306]
[1780157824855,20.41,73838.61,3.24,0.70403,0.00054,10.80763]
[1780157829888,20.41,73838.86,3.24,0.70416,0.00054,10.80555]
[1780157835963,20.41,73837.81,3.24,0.70358,0.00054,10.81509]
[1780157840968,20.41,73838.23,3.24,0.7038,0.00054,10.81146]
[1780157846033,20.41,73838.43,3.24,0.7039,0.00054,10.8098]
[1780157852046,20.41,73838.53,3.24,0.70404,0.00054,10.80169]
[1780157857081,20.41,73838.54,3.24,0.70404,0.00054,10.80172]
[1780157862116,20.42,73838.83,3.24,0.70419,0.00054,10.79925]
[1780157870208,20.42,73838.88,3.24,0.7042,0.00054,10.79899]
[1780157876214,20.42,73839.07,3.24,0.70431,0.00054,10.79724]
[1780157883263,20.42,73839.05,3.24,0.70429,0.00054,10.79758]
[1780157888345,20.42,73838.93,3.24,0.70422,0.00054,10.79876]
[1780157898370,20.42,73838.85,3.24,0.70416,0.00054,10.79969]
[1780157908486,20.42,73838.96,3.24,0.70421,0.00054,10.79892]
[1780157914481,20.42,73839.09,3.24,0.70437,0.00054,10.7905]
[1780157919515,20.42,73839.2,3.24,0.70442,0.00054,10.78975]
[1780157924551,20.43,73832.52,3.24,0.70077,0.00054,10.84944]
[1780157928578,20.43,73824.54,3.24,0.6964,0.00055,10.91923]
[1780157933614,20.43,73824.46,3.24,0.69635,0.00055,10.91999]
[1780157938649,20.43,73820.79,3.24,0.69433,0.00055,10.95166]
[1780157941670,20.43,73814.76,3.24,0.69101,0.00055,11.00303]
[1780157943684,20.43,73808.57,3.24,0.68758,0.00055,11.05496]
[1780157946752,20.43,73800.51,3.24,0.68309,0.00056,11.12154]
[1780157955767,20.43,73803.61,3.24,0.6848,0.00056,11.09643]
[1780157960803,20.43,73804.25,3.24,0.68514,0.00056,11.09132]
[1780157965838,20.43,73804.75,3.24,0.68541,0.00056,11.08731]
[1780157971880,20.43,73805.59,3.24,0.68596,0.00056,11.07326]
[1780157974866,20.43,73805.38,3.24,0.68584,0.00056,11.07501]
[1780157980943,20.44,73806.71,3.24,0.68657,0.00056,11.06415]
[1780157985980,20.44,73816.46,3.24,0.69197,0.00055,10.98244]
[1780157991014,20.44,73816.68,3.24,0.69209,0.00055,10.98057]
[1780157997207,20.44,73817.53,3.24,0.69256,0.00055,10.97342]
[1780158003110,20.44,73824.34,3.24,0.6963,0.00055,10.91499]
[1780158008146,20.44,73826.91,3.24,0.6977,0.00055,10.89281]
[1780158013181,20.44,73828.1,3.24,0.69834,0.00055,10.88265]
[1780158018216,20.44,73828.7,3.24,0.69865,0.00055,10.87766]
[1780158019051,20.44,73828.7,3.24,0.69865,0.00055,10.87766]
[1780158023251,20.46,73836.5,3.24,0.70273,0.00054,10.81172]
[1780158032314,20.47,73835.8,3.24,0.70239,0.00054,10.81162]
[1780158037393,20.47,73835.42,3.24,0.70215,0.00054,10.81555]
[1780158043391,20.47,73835.06,3.24,0.70191,0.00054,10.81942]
[1780158048427,20.48,73835.36,3.24,0.70206,0.00054,10.81703]
[1780158053461,20.48,73837.22,3.24,0.70303,0.00054,10.80113]
[1780158060511,20.49,73837.75,3.24,0.70327,0.00054,10.79723]
[1780158065552,20.49,73838.96,3.24,0.70389,0.00054,10.78704]
[1780158072599,20.49,73840.15,3.24,0.70449,0.00054,10.77726]
[1780158078641,20.5,73836.65,3.24,0.70256,0.00054,10.80891]
[1780158083676,20.5,73838.34,3.24,0.70345,0.00054,10.79434]
[1780158091734,20.51,73840.32,3.24,0.70457,0.00054,10.77015]
[1780158092739,20.51,73833.0,3.24,0.7006,0.00054,10.83493]
[1780158093751,20.51,73832.51,3.24,0.70033,0.00054,10.83926]
[1780158096768,20.51,73819.47,3.24,0.6932,0.00055,10.95193]
[1780158097818,20.51,73815.39,3.24,0.69095,0.00055,10.98656]
[1780158102809,20.51,73808.57,3.24,0.68717,0.00055,11.04365]
[1780158104822,20.51,73807.94,3.24,0.68681,0.00055,11.04893]
[1780158112879,20.51,73808.03,3.24,0.68685,0.00055,11.04835]
[1780158117958,20.51,73809.16,3.24,0.68749,0.00055,11.03887]
[1780158123955,20.51,73810.04,3.24,0.68798,0.00055,11.03154]
[1780158128991,20.51,73804.37,3.24,0.68482,0.00056,11.07842]
[1780158134025,20.51,73804.44,3.24,0.68487,0.00056,11.07779]
[1780158139060,20.51,73805.71,3.24,0.68558,0.00056,11.06731]
[1780158144097,20.51,73808.7,3.24,0.68723,0.00055,11.04268]
[1780158150140,20.51,73808.83,3.24,0.6873,0.00055,11.04167]
[1780158154761,20.51,73809.81,3.24,0.68793,0.00055,11.02629]
[1780158160210,20.51,73810.38,3.24,0.68824,0.00055,11.02171]
[1780158168310,20.51,73811.15,3.24,0.68865,0.00055,11.01548]
[1780158178380,20.52,73811.75,3.24,0.68897,0.00055,11.0107]
[1780158187422,20.52,73812.11,3.24,0.68915,0.00055,11.00798]
[1780158195478,20.52,73812.08,3.24,0.68912,0.00055,11.00841]
[1780158200514,20.52,73811.5,3.24,0.68879,0.00055,11.01336]
[1780158205548,20.52,73811.31,3.24,0.68868,0.00055,11.01502]
[1780158211590,20.52,73812.15,3.24,0.68923,0.00055,11.00085]
[1780158216624,20.52,73812.45,3.24,0.6894,0.00055,10.9983]
[1780158221660,20.52,73812.83,3.24,0.68962,0.00055,10.99501]
[1780158224680,20.52,73819.23,3.24,0.69314,0.00055,10.9412]
[1780158229716,20.52,73819.41,3.24,0.69322,0.00055,10.93985]
[1780158234750,20.52,73823.1,3.24,0.69524,0.00055,10.9085]
[1780158239786,20.52,73817.54,3.24,0.69218,0.00055,10.95586]
[1780158244821,20.52,73816.5,3.24,0.69162,0.00055,10.96459]
[1780158247323,20.52,73816.99,3.24,0.69189,0.00055,10.96044]
[1780158253885,20.52,73815.47,3.24,0.69106,0.00055,10.97313]
[1780158258920,20.52,73816.48,3.24,0.69162,0.00055,10.96452]
[1780158263954,20.52,73817.13,3.24,0.69198,0.00055,10.95897]
[1780158268907,20.52,73816.83,3.24,0.69182,0.00055,10.96149]
[1780158274028,20.52,73809.59,3.24,0.68792,0.00055,11.01464]
[1780158279094,20.52,73810.35,3.24,0.68834,0.00055,11.00841]
[1780158284101,20.52,73810.98,3.24,0.68867,0.00055,11.00335]
[1780158289163,20.52,73811.66,3.24,0.68904,0.00055,10.99787]
[1780158294170,20.53,73811.73,3.24,0.68907,0.00055,10.99739]
[1780158299233,20.53,73812.75,3.24,0.68963,0.00055,10.98889]
[1780158305246,20.53,73812.83,3.24,0.68967,0.00055,10.98838]
[1780158310282,20.53,73813.26,3.24,0.68991,0.00055,10.98466]
[1780158318341,20.52,73813.48,3.24,0.69006,0.00055,10.98247]
[1780158322366,20.52,73805.07,3.24,0.68541,0.00056,11.05205]
[1780158329443,20.52,73806.08,3.24,0.68598,0.00056,11.04354]
[1780158337472,20.53,73807.12,3.24,0.68654,0.00055,11.02934]
[1780158343514,20.56,73807.94,3.24,0.68679,0.00055,11.02568]
[1780158348554,20.56,73808.18,3.24,0.68691,0.00055,11.024]
[1780158351573,20.57,73814.9,3.24,0.69055,0.00055,10.96922]
[1780158356607,20.58,73815.24,3.24,0.69065,0.00055,10.96775]
[1780158362649,20.58,73815.06,3.24,0.69054,0.00055,10.9694]
[1780158369724,20.58,73816.26,3.24,0.69118,0.00055,10.95961]
[1780158374733,20.59,73816.54,3.24,0.69131,0.00055,10.95761]
[1780158379794,20.59,73816.21,3.24,0.69109,0.00055,10.96099]
[1780158386818,20.59,73815.1,3.24,0.69045,0.00055,10.97068]
[1780158391853,20.6,73814.98,3.24,0.69045,0.00055,10.96479]
[1780158397898,20.6,73814.34,3.24,0.69007,0.00055,10.97056]
[1780158402931,20.6,73813.56,3.24,0.68964,0.00055,10.97719]
[1780158410009,20.6,73812.44,3.24,0.68901,0.00055,10.98666]
[1780158419043,20.6,73811.19,3.24,0.68831,0.00055,10.99721]
[1780158424078,20.6,73815.24,3.24,0.69053,0.00055,10.96368]
[1780158429116,20.61,73819.65,3.24,0.69292,0.00055,10.92703]
[1780158437172,20.61,73819.81,3.24,0.69296,0.00055,10.9265]
[1780158440219,20.62,73809.42,3.24,0.68723,0.00055,11.0134]
[1780158445228,20.62,73809.2,3.24,0.6871,0.00055,11.01529]
[1780158450290,20.62,73809.35,3.24,0.68718,0.00055,11.01411]
[1780158452865,20.62,73809.35,3.24,0.68727,0.00055,11.00683]
[1780158458319,20.62,73811.28,3.24,0.68833,0.00055,10.99101]
[1780158464360,20.62,73811.43,3.24,0.6884,0.00055,10.98988]
[1780158469396,20.62,73811.29,3.24,0.68832,0.00055,10.99112]
[1780158474460,20.62,73811.69,3.24,0.68854,0.00055,10.98786]
[1780158481483,20.62,73813.92,3.24,0.68976,0.00055,10.96954]
[1780158486515,20.62,73812.55,3.24,0.689,0.00055,10.98097]
[1780158494572,20.63,73812.93,3.24,0.68916,0.00055,10.97857]
[1780158503639,20.63,73812.7,3.24,0.68899,0.00055,10.98106]
[1780158508674,20.64,73812.7,3.24,0.68896,0.00055,10.98157]
[1780158517764,20.64,73812.07,3.24,0.68864,0.00055,10.98051]
[1780158523780,20.65,73812.07,3.24,0.68861,0.00055,10.98095]
[1780158528817,20.65,73812.37,3.24,0.68876,0.00055,10.97872]
[1780158533849,20.65,73813.74,3.24,0.68949,0.00055,10.96775]
[1780158537906,20.66,73806.15,3.24,0.68522,0.00055,11.03134]
[1780158542913,20.66,73800.65,3.24,0.68215,0.00056,11.07612]
[1780158547980,20.67,73800.58,3.24,0.68208,0.00056,11.07715]
[1780158552983,20.67,73800.39,3.24,0.68194,0.00056,11.07913]
[1780158558052,20.68,73800.44,3.24,0.68194,0.00056,11.07916]
[1780158563054,20.7,73800.01,3.24,0.68152,0.00056,11.0853]
[1780158564832,20.7,73800.01,3.24,0.68152,0.00056,11.0853]
[1780158570103,20.76,73801.01,3.24,0.68155,0.00055,11.08499]
[1780158575140,20.77,73808.54,3.24,0.68579,0.00055,11.01727]
[1780158581180,20.77,73810.35,3.24,0.68678,0.00055,11.00254]
[1780158588231,20.77,73808.1,3.24,0.68554,0.00055,11.02095]
[1780158590172,20.77,73808.1,3.24,0.68554,0.00055,11.02095]
[1780158599308,20.77,73809.84,3.24,0.68646,0.00055,11.00737]
[1780158604343,20.78,73810.48,3.24,0.68675,0.00055,11.003]
[1780158610419,20.78,73811.6,3.24,0.68735,0.00055,10.99414]
[1780158614446,20.78,73803.55,3.24,0.68292,0.00055,11.05919]
[1780158616429,20.78,73803.88,3.24,0.68311,0.00055,11.05656]
[1780158621464,20.78,73804.47,3.24,0.68343,0.00055,11.05184]
[1780158626531,20.78,73803.1,3.24,0.68267,0.00055,11.06281]
[1780158635885,20.78,73802.73,3.24,0.68247,0.00055,11.06576]
[1780158642643,20.78,73806.17,3.24,0.68446,0.00055,11.03091]
[1780158650712,20.78,73806.77,3.24,0.68478,0.00055,11.02618]
[1780158655746,20.78,73807.38,3.24,0.68513,0.00055,11.021]
[1780158658768,20.78,73816.47,3.24,0.69011,0.00055,10.9468]
[1780158663789,20.78,73818.16,3.24,0.69103,0.00055,10.93291]
[1780158668838,20.78,73816.96,3.24,0.69037,0.00055,10.94293]
[1780158673872,20.79,73815.76,3.24,0.68968,0.00055,10.95336]
[1780158679917,20.79,73813.35,3.24,0.68832,0.00055,10.97376]
[1780158683522,20.79,73812.56,3.24,0.68788,0.00055,10.98032]
[1780158689987,20.8,73810.74,3.24,0.68683,0.00055,10.9959]
[1780158695024,20.8,73806.75,3.24,0.68467,0.00055,11.02187]
[1780158701063,20.81,73807.72,3.24,0.68518,0.00055,11.01433]
[1780158705062,20.81,73808.53,3.24,0.68562,0.00055,11.00793]
[1780158711134,20.81,73808.76,3.24,0.68572,0.00055,11.00645]
[1780158716169,20.81,73809.03,3.24,0.68585,0.00055,11.00453]
[1780158721204,20.82,73808.73,3.24,0.68567,0.00055,11.00722]
[1780158730269,20.82,73809.17,3.24,0.68588,0.00055,11.00415]
[1780158735286,20.82,73806.41,3.24,0.68435,0.00055,11.02664]
[1780158739334,20.82,73816.23,3.24,0.68973,0.00055,10.94673]
[1780158740340,20.82,73817.75,3.24,0.69055,0.00055,10.93428]
[1780158745375,20.83,73815.35,3.24,0.68921,0.00055,10.95461]
[1780158751814,20.83,73814.87,3.24,0.68892,0.00055,10.95895]
[1780158756451,20.83,73821.82,3.24,0.69279,0.00054,10.8943]
[1780158761472,20.83,73820.83,3.24,0.69225,0.00054,10.90248]
[1780158766506,20.83,73820.24,3.24,0.69194,0.00054,10.90723]
[1780158770550,20.83,73830.62,3.24,0.6976,0.00054,10.81942]
[1780158772565,20.83,73833.48,3.24,0.69915,0.00054,10.79491]
[1780158773658,20.83,73833.48,3.24,0.69915,0.00054,10.79491]
[1780158779613,20.83,73826.53,3.24,0.69538,0.00054,10.85422]
[1780158784649,20.83,73825.27,3.24,0.69469,0.00054,10.86498]
[1780158789683,20.83,73823.89,3.24,0.69393,0.00054,10.87666]
[1780158794719,20.83,73823.5,3.24,0.69372,0.00054,10.87996]
[1780158799754,20.83,73823.27,3.24,0.69359,0.00054,10.88191]
[1780158804788,20.83,73823.66,3.24,0.6938,0.00054,10.87865]
[1780158810832,20.83,73823.05,3.24,0.69347,0.00054,10.88378]
[1780158817880,20.83,73822.53,3.24,0.69328,0.00054,10.88078]
[1780158822916,20.83,73822.85,3.24,0.69346,0.00054,10.87811]
[1780158826944,20.83,73816.51,3.24,0.69,0.00055,10.93086]
[1780158834999,20.83,73813.68,3.24,0.68843,0.00055,10.95435]
[1780158840040,20.83,73813.27,3.24,0.6882,0.00055,10.95785]
[1780158843058,20.83,73826.49,3.24,0.6954,0.00054,10.84795]
[1780158844066,20.83,73831.99,3.24,0.69838,0.00054,10.80126]
[1780158849101,20.84,73833.08,3.24,0.6989,0.00054,10.79306]
[1780158850109,20.84,73841.64,3.24,0.7035,0.00054,10.71895]
[1780158851117,20.84,73850.5,3.24,0.70823,0.00053,10.64088]
[1780158852122,20.84,73851.59,3.24,0.70881,0.00053,10.63122]
[1780158855142,20.84,73857.25,3.24,0.7118,0.00053,10.58062]
[1780158860178,20.84,73857.45,3.24,0.7119,0.00053,10.57884]
[1780158865213,20.84,73858.19,3.24,0.7123,0.00053,10.57212]
[1780158868235,20.84,73840.15,3.24,0.70269,0.00054,10.73212]
[1780158869241,20.84,73836.03,3.24,0.70048,0.00054,10.76785]
[1780158873269,20.84,73842.36,3.24,0.70396,0.00054,10.70563]
[1780158878305,20.84,73843.38,3.24,0.70451,0.00053,10.69661]
[1780158883340,20.84,73844.77,3.24,0.70529,0.00053,10.6839]
[1780158888376,20.84,73842.97,3.24,0.70434,0.00054,10.69948]
[1780158893410,20.84,73843.32,3.24,0.70454,0.00053,10.6962]
[1780158898444,20.83,73843.93,3.24,0.7049,0.00053,10.69032]
[1780158903479,20.83,73842.37,3.24,0.70408,0.00054,10.7037]
[1780158908518,20.83,73842.29,3.24,0.70404,0.00054,10.70435]
[1780158914557,20.83,73842.46,3.24,0.70413,0.00054,10.7028]
[1780158919591,20.83,73849.15,3.24,0.70773,0.00053,10.64336]
[1780158921615,20.83,73855.53,3.24,0.71113,0.00053,10.5863]
[1780158924634,20.83,73864.53,3.24,0.71587,0.00053,10.5047]
[1780158925641,20.83,73866.24,3.24,0.71677,0.00052,10.48911]
[1780158930677,20.83,73866.04,3.24,0.71664,0.00052,10.4914]
[1780158935712,20.83,73869.33,3.24,0.71843,0.00052,10.45418]
[1780158940747,20.84,73870.2,3.24,0.71885,0.00052,10.44679]
[1780158945783,20.86,73870.8,3.24,0.719,0.00052,10.44427]
[1780158951823,20.89,73871.2,3.24,0.7189,0.00052,10.44605]
[1780158954846,20.92,73860.98,3.24,0.71323,0.00053,10.54484]
[1780158955852,20.92,73858.99,3.24,0.71218,0.00053,10.56288]
[1780158960887,20.93,73851.75,3.24,0.70833,0.00053,10.62793]
[1780158965923,20.93,73851.23,3.24,0.70804,0.00053,10.63281]
[1780158970958,20.93,73850.59,3.24,0.70768,0.00053,10.63875]
[1780158975992,20.93,73850.44,3.24,0.70758,0.00053,10.64035]
[1780158981040,20.93,73849.86,3.24,0.70727,0.00053,10.64553]
[1780158985068,20.93,73842.24,3.24,0.70323,0.00053,10.71193]
[1780158990102,20.93,73841.67,3.24,0.70296,0.00053,10.7163]
[1780158993126,20.92,73835.03,3.24,0.69953,0.00054,10.76563]
[1780158999167,20.92,73832.18,3.24,0.69804,0.00054,10.78926]
[1780159006179,20.91,73832.45,3.24,0.69822,0.00054,10.78635]
[1780159011250,20.91,73830.3,3.24,0.69707,0.00054,10.80448]
[1780159017264,20.91,73830.37,3.24,0.69711,0.00054,10.80379]
[1780159022327,20.91,73830.76,3.24,0.69733,0.00054,10.80039]
[1780159027334,20.91,73834.47,3.24,0.69933,0.00054,10.76878]
[1780159034411,20.91,73834.62,3.24,0.69941,0.00054,10.7675]
[1780159042467,20.91,73835.85,3.24,0.70007,0.00054,10.75699]
[1780159046495,20.91,73843.12,3.24,0.70397,0.00053,10.69408]
[1780159047502,20.91,73848.02,3.24,0.70659,0.00053,10.65105]
[1780159049516,20.91,73852.92,3.24,0.7092,0.00053,10.60756]
[1780159054551,20.91,73853.74,3.24,0.70973,0.00053,10.59276]
[1780159059587,20.91,73854.66,3.24,0.7102,0.00053,10.58491]
[1780159064622,20.91,73858.15,3.24,0.71204,0.00053,10.55375]
[1780159068651,20.92,73863.15,3.24,0.71465,0.00053,10.50905]
[1780159072678,20.92,73869.5,3.24,0.71797,0.00052,10.45122]
[1780159077712,20.92,73871.26,3.24,0.71889,0.00052,10.43497]
[1780159082749,20.92,73872.18,3.24,0.71937,0.00052,10.42645]
[1780159088790,20.92,73872.25,3.24,0.71941,0.00052,10.42577]
[1780159094807,20.91,73872.41,3.24,0.71949,0.00052,10.42425]
[1780159098860,20.91,73866.23,3.24,0.71627,0.00052,10.48081]
[1780159104903,20.92,73869.79,3.24,0.71811,0.00052,10.4486]
[1780159109937,20.92,73869.8,3.24,0.71813,0.00052,10.44836]
[1780159114976,20.91,73869.81,3.24,0.71824,0.00052,10.44061]
[1780159120020,20.91,73870.49,3.24,0.7186,0.00052,10.43426]
[1780159125051,20.91,73868.0,3.24,0.71731,0.00052,10.45695]
[1780159127062,20.91,73861.76,3.24,0.71403,0.00053,10.51387]
[1780159132245,20.91,73863.09,3.24,0.71473,0.00053,10.50193]
[1780159138999,20.92,73860.51,3.24,0.71335,0.00053,10.52567]
[1780159141160,20.92,73852.26,3.24,0.70896,0.00053,10.60003]
[1780159146195,20.92,73851.19,3.24,0.70837,0.00053,10.60985]
[1780159151233,20.92,73849.77,3.24,0.7076,0.00053,10.62267]
[1780159159288,20.93,73850.94,3.24,0.70819,0.00053,10.61289]
[1780159164323,20.93,73850.98,3.24,0.70819,0.00053,10.61287]
[1780159170364,20.93,73852.03,3.24,0.70872,0.00053,10.60403]
[1780159175400,20.94,73852.5,3.24,0.70905,0.00053,10.59281]
[1780159178422,20.94,73859.44,3.24,0.71269,0.00053,10.53113]
[1780159183455,20.95,73861.59,3.24,0.7137,0.00053,10.51397]
[1780159188490,20.96,73862.56,3.24,0.71416,0.00052,10.506]
[1780159194533,20.96,73862.94,3.24,0.71431,0.00052,10.5035]
[1780159199569,20.98,73869.82,3.24,0.71777,0.00052,10.44348]
[1780159205610,20.98,73869.85,3.24,0.71774,0.00052,10.44397]
[1780159210647,20.99,73869.63,3.24,0.7176,0.00052,10.44642]
[1780159215679,20.99,73868.98,3.24,0.71724,0.00052,10.45277]
[1780159220714,20.99,73868.64,3.24,0.71704,0.00052,10.45629]
[1780159225751,20.99,73869.95,3.24,0.71771,0.00052,10.44454]
[1780159231792,20.99,73868.43,3.24,0.71703,0.00052,10.4507]
[1780159236829,20.99,73868.88,3.24,0.71727,0.00052,10.44646]
[1780159242872,20.99,73870.18,3.24,0.71796,0.00052,10.43446]
[1780159247906,20.99,73871.2,3.24,0.71849,0.00052,10.42502]
[1780159252941,20.99,73872.75,3.24,0.7193,0.00052,10.41073]
[1780159258983,20.99,73872.52,3.24,0.71919,0.00052,10.41281]
[1780159264019,20.99,73872.35,3.24,0.7191,0.00052,10.41434]
[1780159272080,20.99,73872.31,3.24,0.71908,0.00052,10.41461]
[1780159277116,20.99,73872.69,3.24,0.71928,0.00052,10.41107]
[1780159282148,20.99,73871.74,3.24,0.71879,0.00052,10.41972]
[1780159287182,20.99,73871.65,3.24,0.71875,0.00052,10.42042]
[1780159289198,20.99,73865.92,3.24,0.71577,0.00052,10.47263]
[1780159291212,20.99,73861.05,3.24,0.7133,0.00053,10.50937]
[1780159296247,20.99,73860.78,3.24,0.71316,0.00053,10.51182]
[1780159301283,20.99,73865.36,3.24,0.71556,0.00052,10.47053]
[1780159306314,20.99,73866.4,3.24,0.71608,0.00052,10.4614]
[1780159312358,20.99,73865.57,3.24,0.71563,0.00052,10.46932]
[1780159314372,20.99,73859.21,3.24,0.71227,0.00053,10.52692]
[1780159319406,21.0,73860.14,3.24,0.71274,0.00053,10.51897]
[1780159321421,21.0,73868.47,3.24,0.71709,0.00052,10.44393]
[1780159322427,21.0,73870.74,3.24,0.71827,0.00052,10.42317]
[1780159328471,21.0,73871.16,3.24,0.71849,0.00052,10.41931]
[1780159333505,21.0,73863.92,3.24,0.7147,0.00052,10.48545]
[1780159338539,21.0,73859.73,3.24,0.71249,0.00053,10.52332]
[1780159340554,21.0,73852.54,3.24,0.70869,0.00053,10.58728]
[1780159345590,21.0,73858.74,3.24,0.71195,0.00053,10.53252]
[1780159349617,21.01,73848.02,3.24,0.70626,0.00053,10.62771]
[1780159351631,21.01,73843.27,3.24,0.70382,0.00053,10.66165]
[1780159356670,21.01,73835.87,3.24,0.69986,0.00054,10.72541]
[1780159362708,21.01,73836.86,3.24,0.70038,0.00054,10.71712]
[1780159367742,21.01,73837.92,3.24,0.70094,0.00054,10.70819]
[1780159372777,21.01,73838.87,3.24,0.70144,0.00054,10.70018]
[1780159376814,21.01,73845.99,3.24,0.70524,0.00053,10.63855]
[1780159381857,21.01,73845.13,3.24,0.70479,0.00053,10.64591]
[1780159386888,21.01,73845.48,3.24,0.70498,0.00053,10.64276]
[1780159394932,21.01,73845.81,3.24,0.70517,0.00053,10.63975]
[1780159396961,21.01,73853.52,3.24,0.70926,0.00053,10.57205]
[1780159401981,21.01,73853.64,3.24,0.70928,0.00053,10.57178]
[1780159407031,21.02,73852.59,3.24,0.70868,0.00053,10.58183]
[1780159415073,21.03,73851.66,3.24,0.70821,0.00053,10.58384]
[1780159422122,21.03,73851.25,3.24,0.70797,0.00053,10.5878]
[1780159427171,21.03,73850.02,3.24,0.7073,0.00053,10.59885]
[1780159432191,21.03,73849.74,3.24,0.70714,0.00053,10.60153]
[1780159437241,21.03,73849.82,3.24,0.70717,0.00053,10.60104]
[1780159443268,21.04,73850.06,3.24,0.70728,0.00053,10.59918]
[1780159452331,21.04,73850.06,3.24,0.70726,0.00053,10.59956]
[1780159457396,21.04,73850.24,3.24,0.70734,0.00053,10.59821]
[1780159463409,21.04,73852.0,3.24,0.70826,0.00053,10.58306]
[1780159468442,21.04,73851.79,3.24,0.70813,0.00053,10.58521]
[1780159473477,21.05,73851.5,3.24,0.70806,0.00053,10.58057]
[1780159478402,21.05,73851.79,3.24,0.7082,0.00053,10.57828]
[1780159483550,21.05,73851.55,3.24,0.70805,0.00053,10.58076]
[1780159490596,21.06,73851.49,3.24,0.70796,0.00053,10.58224]
[1780159495661,21.06,73851.22,3.24,0.7078,0.00053,10.58495]
[1780159500667,21.06,73851.16,3.24,0.70775,0.00053,10.5857]
[1780159501333,21.06,73851.16,3.24,0.70775,0.00053,10.5857]
[1780159502682,21.06,73858.33,3.24,0.71153,0.00053,10.52243]
[1780159504694,21.06,73861.03,3.24,0.71293,0.00052,10.49871]
[1780159509729,21.06,73864.47,3.24,0.71471,0.00052,10.46809]
[1780159521814,21.07,73863.92,3.24,0.71437,0.00052,10.47395]
[1780159526848,21.07,73861.64,3.24,0.71315,0.00052,10.49487]
[1780159531884,21.09,73861.82,3.24,0.71319,0.00052,10.48847]
[1780159536949,21.11,73862.86,3.24,0.71357,0.00052,10.48198]
[1780159541955,21.14,73868.93,3.24,0.71645,0.00052,10.43255]
[1780159547019,21.15,73872.63,3.24,0.71832,0.00052,10.39988]
[1780159552025,21.15,73859.17,3.24,0.7113,0.00052,10.52068]
[1780159553032,21.15,73855.74,3.24,0.7095,0.00053,10.55103]
[1780159558097,21.14,73851.59,3.24,0.70735,0.00053,10.5867]
[1780159563132,21.14,73853.52,3.24,0.70843,0.00053,10.56884]
[1780159568147,21.13,73853.84,3.24,0.70864,0.00053,10.56534]
[1780159570167,21.13,73847.62,3.24,0.70536,0.00053,10.61943]
[1780159572175,21.13,73841.07,3.24,0.70189,0.00053,10.67557]
[1780159577210,21.12,73841.32,3.24,0.70207,0.00053,10.67264]
[1780159582244,21.12,73841.87,3.24,0.70239,0.00053,10.66755]
[1780159587280,21.12,73842.39,3.24,0.70268,0.00053,10.66283]
[1780159592315,21.12,73842.92,3.24,0.70308,0.00053,10.65054]
[1780159597372,21.11,73846.62,3.24,0.70507,0.00053,10.61834]
[1780159603397,21.11,73846.61,3.24,0.70507,0.00053,10.61827]
[1780159605428,21.11,73838.07,3.24,0.70052,0.00053,10.69156]
[1780159607425,21.11,73832.08,3.24,0.6973,0.00054,10.74229]
[1780159615498,21.11,73831.91,3.24,0.69723,0.00054,10.74347]
[1780159619509,21.11,73825.95,3.24,0.69402,0.00054,10.79319]
[1780159624543,21.11,73826.57,3.24,0.69435,0.00054,10.78815]
[1780159625551,21.11,73818.63,3.24,0.69005,0.00054,10.85341]
[1780159626558,21.11,73810.66,3.24,0.6857,0.00055,10.9177]
[1780159628572,21.11,73803.71,3.24,0.68189,0.00055,10.9727]
[1780159630586,21.11,73801.44,3.24,0.68066,0.00055,10.99031]
[1780159636628,21.11,73803.58,3.24,0.68187,0.00055,10.97299]
[1780159637635,21.11,73811.8,3.24,0.68638,0.00055,10.90775]
[1780159638643,21.11,73815.41,3.24,0.68836,0.00054,10.8786]
[1780159643694,21.11,73816.9,3.24,0.68917,0.00054,10.86651]
[1780159648712,21.11,73816.99,3.24,0.68921,0.00054,10.86584]
[1780159653747,21.11,73814.4,3.24,0.68789,0.00055,10.87947]
[1780159654754,21.11,73805.95,3.24,0.68327,0.00055,10.94691]
[1780159655783,21.11,73804.5,3.24,0.68248,0.00055,10.95828]
[1780159660797,21.1,73805.04,3.24,0.6828,0.00055,10.95367]
[1780159665854,21.1,73802.58,3.24,0.68148,0.00055,10.97253]
[1780159672880,21.09,73803.1,3.24,0.68181,0.00055,10.96779]
[1780159677915,21.09,73806.6,3.24,0.68374,0.00055,10.9401]
[1780159682974,21.09,73809.81,3.24,0.6855,0.00055,10.91461]
[1780159684639,21.09,73809.81,3.24,0.6855,0.00055,10.91461]
[1780159691009,21.09,73810.28,3.24,0.68578,0.00055,10.91052]
[1780159696044,21.09,73812.96,3.24,0.68726,0.00055,10.88872]
[1780159698056,21.09,73818.37,3.24,0.69022,0.00054,10.84483]
[1780159704099,21.09,73817.95,3.24,0.68999,0.00054,10.84822]
[1780159709132,21.09,73818.39,3.24,0.69024,0.00054,10.84454]
[1780159714173,21.09,73818.09,3.24,0.69016,0.00054,10.83963]
[1780159723256,21.09,73817.12,3.24,0.68963,0.00054,10.84759]
[1780159728268,21.09,73816.91,3.24,0.68952,0.00054,10.84929]
[1780159729333,21.09,73816.91,3.24,0.68952,0.00054,10.84929]
[1780159735315,21.09,73816.95,3.24,0.68954,0.00054,10.84894]
[1780159741357,21.09,73816.94,3.24,0.68954,0.00054,10.849]
[1780159746393,21.09,73819.6,3.24,0.69098,0.00054,10.82733]
[1780159751428,21.09,73818.39,3.24,0.69032,0.00054,10.83731]
[1780159756465,21.09,73819.08,3.24,0.69069,0.00054,10.83177]
[1780159761498,21.09,73819.52,3.24,0.69092,0.00054,10.82831]
[1780159767542,21.09,73820.44,3.24,0.69141,0.00054,10.82096]
[1780159772575,21.09,73824.26,3.24,0.69357,0.00054,10.78212]
[1780159777610,21.09,73826.28,3.24,0.69468,0.00054,10.76519]
[1780159782646,21.09,73826.17,3.24,0.69462,0.00054,10.76607]
[1780159787682,21.09,73825.83,3.24,0.69444,0.00054,10.76889]
[1780159792718,21.09,73825.81,3.24,0.69443,0.00054,10.76906]
[1780159797752,21.09,73825.39,3.24,0.6942,0.00054,10.77256]
[1780159802790,21.09,73825.23,3.24,0.69411,0.00054,10.7739]
[1780159808887,21.09,73824.76,3.24,0.69385,0.00054,10.77781]
[1780159815879,21.09,73824.61,3.24,0.69378,0.00054,10.77889]
[1780159820915,21.09,73826.86,3.24,0.69502,0.00054,10.7599]
[1780159825949,21.08,73823.18,3.24,0.69304,0.00054,10.79022]
[1780159831991,21.08,73820.06,3.24,0.69145,0.00054,10.80831]
[1780159837029,21.08,73820.84,3.24,0.69189,0.00054,10.8017]
[1780159842061,21.08,73820.29,3.24,0.6916,0.00054,10.80605]
[1780159847097,21.08,73820.51,3.24,0.69173,0.00054,10.80406]
[1780159853141,21.08,73820.69,3.24,0.69185,0.00054,10.80236]
[1780159860193,21.07,73820.72,3.24,0.69188,0.00054,10.80184]
[1780159865228,21.06,73820.8,3.24,0.69202,0.00054,10.7997]
[1780159871269,21.05,73820.92,3.24,0.69216,0.00054,10.79759]
[1780159876363,21.05,73821.12,3.24,0.69228,0.00054,10.79578]
[1780159882347,21.05,73820.91,3.24,0.69218,0.00054,10.79733]
[1780159887383,21.05,73820.28,3.24,0.69184,0.00054,10.80235]
[1780159890408,21.05,73814.01,3.24,0.68842,0.00055,10.85354]
[1780159893429,21.05,73810.77,3.24,0.68673,0.00055,10.87249]
[1780159898464,21.05,73811.19,3.24,0.68696,0.00055,10.86914]
[1780159905514,21.05,73811.49,3.24,0.68713,0.00055,10.86667]
[1780159910549,21.05,73812.23,3.24,0.68753,0.00055,10.86069]
[1780159915584,21.05,73812.38,3.24,0.68759,0.00055,10.85981]
[1780159920619,21.05,73813.43,3.24,0.68816,0.00055,10.85149]
[1780159926713,21.06,73813.48,3.24,0.68817,0.00055,10.85131]
[1780159933241,21.06,73818.9,3.24,0.69111,0.00055,10.80738]
[1780159933282,21.06,73825.67,3.24,0.6948,0.00054,10.75138]
[1780159938745,21.06,73825.26,3.24,0.69457,0.00054,10.75483]
[1780159943782,21.06,73825.79,3.24,0.69486,0.00054,10.75046]
[1780159948820,21.06,73826.56,3.24,0.69527,0.00054,10.74411]
[1780159953855,21.06,73826.82,3.24,0.6955,0.00054,10.73456]
[1780159958119,21.06,73829.18,3.24,0.69679,0.00054,10.71467]
[1780159964934,21.06,73827.99,3.24,0.69614,0.00054,10.72474]
[1780159970975,21.06,73827.78,3.24,0.69602,0.00054,10.72666]
[1780159976018,21.06,73825.82,3.24,0.69495,0.00054,10.74315]
[1780159981047,21.06,73827.65,3.24,0.69593,0.00054,10.728]
[1780159986082,21.06,73827.2,3.24,0.69568,0.00054,10.73193]
[1780159993136,21.07,73826.74,3.24,0.69541,0.00054,10.73605]
[1780159999173,21.07,73826.51,3.24,0.69527,0.00054,10.73821]
[1780160004208,21.07,73824.54,3.24,0.69419,0.00054,10.75476]
[1780160011256,21.07,73826.13,3.24,0.69513,0.00054,10.73434]
[1780160016293,21.07,73826.98,3.24,0.69558,0.00054,10.72746]
[1780160021327,21.07,73828.76,3.24,0.69653,0.00054,10.71282]
[1780160026363,21.08,73828.86,3.24,0.69656,0.00054,10.71227]
[1780160031397,21.08,73828.75,3.24,0.69649,0.00054,10.71348]
[1780160036436,21.08,73826.26,3.24,0.69512,0.00054,10.73453]
[1780160042477,21.08,73826.55,3.24,0.69527,0.00054,10.73232]
[1780160047570,21.08,73826.45,3.24,0.6952,0.00054,10.73332]
[1780160054560,21.09,73827.04,3.24,0.69551,0.00054,10.7286]
[1780160059595,21.09,73826.7,3.24,0.69532,0.00054,10.73157]
[1780160064633,21.09,73829.34,3.24,0.69673,0.00054,10.70965]
[1780160069667,21.09,73828.86,3.24,0.69646,0.00054,10.71388]
[1780160074703,21.09,73827.73,3.24,0.69594,0.00054,10.71608]
[1780160081751,21.09,73827.93,3.24,0.69603,0.00054,10.71464]
[1780160087792,21.09,73827.73,3.24,0.69591,0.00054,10.71649]
[1780160093836,21.09,73827.74,3.24,0.6959,0.00054,10.71659]
[1780160101890,21.1,73828.46,3.24,0.69628,0.00054,10.71083]
[1780160106926,21.1,73829.23,3.24,0.69668,0.00054,10.70459]
[1780160112968,21.11,73829.55,3.24,0.69672,0.00054,10.70399]
[1780160118066,21.12,73829.04,3.24,0.69643,0.00054,10.70846]
[1780160124046,21.12,73828.37,3.24,0.69606,0.00054,10.71427]
[1780160130094,21.12,73828.36,3.24,0.69604,0.00054,10.71456]
[1780160137137,21.12,73828.66,3.24,0.69628,0.00054,10.70488]
[1780160142171,21.12,73828.63,3.24,0.69625,0.00054,10.70536]
[1780160148279,21.12,73828.46,3.24,0.69614,0.00054,10.707]
[1780160155262,21.12,73827.72,3.24,0.69576,0.00054,10.7129]
[1780160161306,21.12,73828.55,3.24,0.69621,0.00054,10.70594]
[1780160168420,21.12,73828.63,3.24,0.69627,0.00054,10.70504]
[1780160174397,21.12,73829.17,3.24,0.69657,0.00054,10.70046]
[1780160179433,21.12,73829.28,3.24,0.6966,0.00054,10.69989]
[1780160185473,21.12,73828.89,3.24,0.69639,0.00054,10.70319]
[1780160191515,21.13,73828.0,3.24,0.69598,0.00054,10.70357]
[1780160197560,21.13,73827.7,3.24,0.6958,0.00054,10.70643]
[1780160206622,21.13,73828.18,3.24,0.69602,0.00054,10.70299]
[1780160211658,21.14,73828.58,3.24,0.69622,0.00054,10.69997]
[1780160216694,21.14,73828.72,3.24,0.69627,0.00054,10.69912]
[1780160221732,21.14,73828.96,3.24,0.69638,0.00054,10.69743]
[1780160228844,21.14,73829.04,3.24,0.69639,0.00054,10.69722]
[1780160234819,21.15,73828.95,3.24,0.69632,0.00054,10.69835]
[1780160239855,21.15,73829.0,3.24,0.69633,0.00054,10.69824]
[1780160244890,21.15,73829.21,3.24,0.69642,0.00054,10.69679]
[1780160250931,21.16,73828.28,3.24,0.69586,0.00054,10.70553]
[1780160257980,21.16,73828.52,3.24,0.69606,0.00054,10.69647]
[1780160264024,21.16,73828.76,3.24,0.69617,0.00054,10.69479]
[1780160265274,21.16,73828.76,3.24,0.69617,0.00054,10.69479]
[1780160271071,21.17,73828.73,3.24,0.69613,0.00054,10.69541]
[1780160274320,21.17,73828.73,3.24,0.69613,0.00054,10.69541]
[1780160280134,21.17,73829.81,3.24,0.69668,0.00054,10.68686]
[1780160285170,21.17,73830.36,3.24,0.69696,0.00054,10.68251]
[1780160290203,21.17,73830.85,3.24,0.69721,0.00054,10.67867]
[1780160296249,21.18,73831.11,3.24,0.69733,0.00054,10.67682]
[1780160304305,21.18,73831.11,3.24,0.6973,0.00054,10.67726]
[1780160309409,21.18,73832.18,3.24,0.69786,0.00054,10.66859]
[1780160318403,21.19,73832.25,3.24,0.69796,0.00054,10.66107]
[1780160324446,21.19,73832.46,3.24,0.69806,0.00054,10.65959]
[1780160329561,21.19,73833.44,3.24,0.69857,0.00054,10.65163]
[1780160335523,21.19,73835.21,3.24,0.69953,0.00054,10.63653]
[1780160340557,21.19,73834.78,3.24,0.69931,0.00054,10.64002]
[1780160346600,21.19,73834.3,3.24,0.69906,0.00054,10.64386]
[1780160355663,21.18,73834.85,3.24,0.69938,0.00054,10.63891]
[1780160361705,21.18,73835.27,3.24,0.69962,0.00054,10.63515]
[1780160367748,21.18,73835.17,3.24,0.69958,0.00054,10.63576]
[1780160372782,21.18,73835.15,3.24,0.69968,0.00054,10.62823]
[1780160379911,21.18,73835.49,3.24,0.69988,0.00054,10.6251]
[1780160385871,21.18,73835.72,3.24,0.70002,0.00054,10.62293]
[1780160395940,21.18,73835.72,3.24,0.69999,0.00054,10.62332]
[1780160400978,21.18,73835.26,3.24,0.69973,0.00054,10.62749]
[1780160404008,21.18,73822.8,3.24,0.69299,0.00054,10.73152]
[1780160405014,21.18,73826.4,3.24,0.69494,0.00054,10.70178]
[1780160410135,21.18,73824.37,3.24,0.69384,0.00054,10.71857]
[1780160416085,21.18,73820.41,3.24,0.6917,0.00054,10.75092]
[1780160421121,21.18,73814.94,3.24,0.68874,0.00055,10.79505]
[1780160426157,21.17,73814.66,3.24,0.68862,0.00055,10.79677]
[1780160431192,21.17,73813.66,3.24,0.68821,0.00055,10.7968]
[1780160435219,21.17,73806.67,3.24,0.68439,0.00055,10.85237]
[1780160440345,21.16,73808.0,3.24,0.68514,0.00055,10.84159]
[1780160447306,21.16,73808.7,3.24,0.68555,0.00055,10.8357]
[1780160453347,21.16,73809.28,3.24,0.68585,0.00055,10.83121]
[1780160456890,21.16,73809.43,3.24,0.68593,0.00055,10.83005]
[1780160462418,21.17,73820.55,3.24,0.69199,0.00054,10.74048]
[1780160463417,21.17,73825.96,3.24,0.69494,0.00054,10.69583]
[1780160468451,21.17,73826.9,3.24,0.69545,0.00054,10.688]
[1780160473488,21.16,73827.66,3.24,0.69586,0.00054,10.68165]
[1780160479430,21.17,73827.21,3.24,0.69562,0.00054,10.68542]
[1780160484565,21.16,73826.76,3.24,0.69538,0.00054,10.68911]
[1780160489600,21.16,73825.65,3.24,0.69477,0.00054,10.69834]
[1780160494634,21.16,73824.43,3.24,0.69421,0.00054,10.70098]
[1780160500765,21.17,73824.17,3.24,0.69407,0.00054,10.70313]
[1780160503781,21.17,73824.4,3.24,0.69419,0.00054,10.70123]
[1780160510835,21.16,73824.06,3.24,0.69403,0.00054,10.70365]
[1780160517819,21.16,73823.69,3.24,0.69387,0.00054,10.70616]
[1780160522856,21.15,73823.7,3.24,0.6939,0.00054,10.7057]
[1780160527892,21.15,73823.55,3.24,0.69382,0.00054,10.70687]
[1780160532989,21.15,73824.03,3.24,0.69408,0.00054,10.70292]
[1780160538969,21.15,73822.6,3.24,0.69331,0.00054,10.71458]
[1780160541045,21.15,73819.22,3.24,0.69147,0.00055,10.74227]
[1780160547025,21.15,73820.22,3.24,0.69206,0.00055,10.73348]
[1780160552059,21.14,73828.21,3.24,0.69653,0.00054,10.65941]
[1780160557093,21.14,73828.61,3.24,0.69676,0.00054,10.65585]
[1780160562129,21.14,73828.84,3.24,0.69689,0.00054,10.65374]
[1780160566156,21.14,73836.36,3.24,0.70096,0.00054,10.59012]
[1780160571192,21.14,73841.58,3.24,0.70376,0.00054,10.54561]
[1780160576226,21.14,73845.28,3.24,0.70573,0.00053,10.51368]
[1780160581263,21.14,73842.01,3.24,0.70399,0.00054,10.54184]
[1780160589320,21.14,73840.22,3.24,0.70302,0.00054,10.5574]
[1780160600461,21.14,73838.7,3.24,0.70224,0.00054,10.56993]
[1780160607447,21.14,73838.69,3.24,0.70221,0.00054,10.57032]
[1780160614496,21.14,73838.39,3.24,0.70213,0.00054,10.56565]
[1780160620601,21.15,73838.48,3.24,0.70216,0.00054,10.56515]
[1780160627587,21.15,73839.0,3.24,0.70243,0.00054,10.56101]
[1780160632622,21.15,73841.55,3.24,0.70378,0.00054,10.53939]
[1780160637657,21.15,73841.97,3.24,0.70401,0.00054,10.53566]
[1780160642691,21.15,73842.11,3.24,0.70407,0.00054,10.53465]
[1780160647728,21.15,73837.99,3.24,0.70184,0.00054,10.57038]
[1780160652763,21.15,73839.51,3.24,0.70264,0.00054,10.55767]
[1780160657798,21.16,73839.92,3.24,0.70283,0.00054,10.5545]
[1780160663841,21.16,73839.58,3.24,0.70262,0.00054,10.5579]
[1780160669882,21.16,73839.75,3.24,0.70269,0.00054,10.55688]
[1780160674918,21.17,73840.94,3.24,0.7034,0.00054,10.53952]
[1780160677940,21.17,73822.29,3.24,0.69331,0.00054,10.69664]
[1780160678947,21.17,73824.64,3.24,0.69459,0.00054,10.67718]
[1780160684989,21.17,73827.31,3.24,0.69606,0.00054,10.65478]
[1780160691093,21.16,73827.99,3.24,0.69644,0.00054,10.64888]
[1780160697072,21.16,73827.71,3.24,0.6963,0.00054,10.65098]
[1780160699091,21.16,73838.48,3.24,0.70213,0.00054,10.55987]
[1780160701164,21.16,73843.98,3.24,0.70508,0.00054,10.5126]
[1780160711234,21.17,73843.46,3.24,0.70475,0.00054,10.5178]
[1780160714194,21.17,73833.92,3.24,0.69962,0.00054,10.59954]
[1780160715201,21.17,73833.23,3.24,0.69924,0.00054,10.60537]
[1780160720237,21.17,73832.84,3.24,0.69903,0.00054,10.60863]
[1780160725271,21.17,73834.65,3.24,0.70001,0.00054,10.59333]
[1780160730308,21.17,73835.27,3.24,0.70034,0.00054,10.5881]
[1780160736350,21.17,73835.39,3.24,0.70051,0.00054,10.5796]
[1780160741448,21.17,73835.5,3.24,0.70056,0.00054,10.5787]
[1780160743398,21.17,73828.74,3.24,0.69691,0.00054,10.63567]
[1780160745412,21.17,73824.83,3.24,0.69479,0.00054,10.66812]
[1780160750448,21.16,73824.56,3.24,0.69467,0.00054,10.66996]
[1780160755483,21.16,73819.07,3.24,0.69172,0.00055,10.71458]
[1780160760522,21.16,73819.91,3.24,0.69222,0.00055,10.70708]
[1780160765553,21.15,73820.03,3.24,0.69232,0.00055,10.70549]
[1780160770589,21.15,73819.73,3.24,0.69219,0.00055,10.70752]
[1780160775624,21.15,73813.55,3.24,0.68879,0.00055,10.75802]
[1780160780665,21.15,73813.04,3.24,0.68851,0.00055,10.76212]
[1780160783682,21.15,73820.04,3.24,0.69234,0.00055,10.70515]
[1780160788715,21.15,73818.78,3.24,0.69164,0.00055,10.71566]
[1780160793753,21.15,73818.68,3.24,0.69168,0.00055,10.70914]
[1780160795765,21.15,73811.1,3.24,0.68752,0.00055,10.77068]
[1780160796771,21.15,73810.2,3.24,0.68702,0.00055,10.77787]
[1780160797655,21.15,73810.2,3.24,0.68702,0.00055,10.77787]
[1780160802813,21.15,73809.37,3.24,0.68659,0.00055,10.78417]
[1780160807848,21.14,73810.31,3.24,0.68715,0.00055,10.77598]
[1780160812883,21.14,73811.1,3.24,0.68763,0.00055,10.769]
[1780160818924,21.13,73811.66,3.24,0.68799,0.00055,10.76376]
[1780160823960,21.13,73812.02,3.24,0.68823,0.00055,10.76024]
[1780160826981,21.13,73806.11,3.24,0.68497,0.00055,10.80748]
[1780160832083,21.12,73804.77,3.24,0.68426,0.00055,10.81769]
[1780160838070,21.12,73799.78,3.24,0.68154,0.00056,10.85637]
[1780160843099,21.11,73796.3,3.24,0.67966,0.00056,10.88276]
[1780160846229,21.11,73796.57,3.24,0.67983,0.00056,10.88036]
[1780160852228,21.1,73805.16,3.24,0.68477,0.00055,10.80433]
[1780160857199,21.09,73796.53,3.24,0.68003,0.00056,10.87141]
[1780160862301,21.08,73798.13,3.24,0.68097,0.00056,10.85816]
[1780160869283,21.07,73798.17,3.24,0.68106,0.00056,10.85686]
[1780160874319,21.07,73798.64,3.24,0.68138,0.00056,10.85246]
[1780160879353,21.06,73792.07,3.24,0.67776,0.00056,10.90282]
[1780160884389,21.05,73789.25,3.24,0.67623,0.00056,10.92374]
[1780160889423,21.05,73786.99,3.24,0.675,0.00056,10.94044]
[1780160894460,21.04,73786.2,3.24,0.67459,0.00056,10.94589]
[1780160899496,21.04,73788.06,3.24,0.67568,0.00056,10.93125]
[1780160904531,21.03,73785.93,3.24,0.67451,0.00056,10.94701]
[1780160909565,21.03,73781.8,3.24,0.67221,0.00057,10.97775]
[1780160914601,21.03,73784.58,3.24,0.67391,0.00056,10.94895]
[1780160919638,21.02,73786.41,3.24,0.67496,0.00056,10.93469]
[1780160924671,21.02,73785.68,3.24,0.67458,0.00056,10.93991]
[1780160931720,21.01,73787.24,3.24,0.67549,0.00056,10.92749]
[1780160936756,21.01,73785.28,3.24,0.67441,0.00056,10.94217]
[1780160941791,21.01,73784.56,3.24,0.67402,0.00056,10.94738]
[1780160946826,21.01,73784.56,3.24,0.67404,0.00056,10.94712]
[1780160951863,21.0,73783.27,3.24,0.67333,0.00057,10.95663]
[1780160956895,21.0,73782.98,3.24,0.67319,0.00057,10.95856]
[1780160961930,21.0,73782.53,3.24,0.67295,0.00057,10.96172]
[1780160966966,21.0,73782.3,3.24,0.67284,0.00057,10.96321]
[1780160972001,20.99,73781.7,3.24,0.6726,0.00057,10.96013]
[1780160978043,20.99,73781.55,3.24,0.67254,0.00057,10.96098]
[1780160983143,20.99,73781.52,3.24,0.67254,0.00057,10.96098]
[1780160989121,20.99,73781.74,3.24,0.67268,0.00057,10.95907]
[1780160994155,20.98,73783.21,3.24,0.67353,0.00057,10.94775]
[1780160999190,20.98,73784.01,3.24,0.674,0.00057,10.94148]
[1780161005237,20.98,73784.32,3.24,0.67419,0.00057,10.93884]
[1780161011279,20.98,73785.31,3.24,0.67477,0.00057,10.93108]
[1780161017320,20.98,73783.54,3.24,0.67378,0.00057,10.94434]
[1780161022356,20.97,73782.43,3.24,0.67317,0.00057,10.95255]
[1780161027387,20.97,73777.39,3.24,0.67033,0.00057,10.99018]
[1780161032424,20.97,73775.6,3.24,0.6694,0.00057,10.99615]
[1780161041486,20.97,73770.35,3.24,0.66642,0.00057,11.03459]
[1780161046520,20.97,73770.3,3.24,0.6664,0.00057,11.0348]
[1780161053635,20.97,73770.12,3.24,0.66632,0.00057,11.0359]
[1780161063705,20.96,73769.26,3.24,0.66585,0.00057,11.04181]
[1780161070695,20.96,73770.25,3.24,0.66646,0.00057,11.0341]
[1780161083786,20.95,73770.05,3.24,0.66637,0.00057,11.03513]
[1780161088821,20.95,73771.61,3.24,0.66728,0.00057,11.02353]
[1780161093856,20.95,73780.79,3.24,0.67261,0.00057,10.9476]
[1780161095871,20.95,73783.8,3.24,0.67431,0.00057,10.92484]
[1780161100904,20.95,73784.85,3.24,0.67489,0.00057,10.91706]
[1780161106946,20.95,73785.79,3.24,0.67542,0.00057,10.90992]
[1780161111981,20.95,73786.39,3.24,0.67575,0.00057,10.90541]
[1780161119031,20.96,73786.7,3.24,0.6759,0.00057,10.90337]
[1780161124132,20.96,73786.91,3.24,0.67599,0.00057,10.90218]
[1780161130108,20.97,73786.91,3.24,0.67595,0.00057,10.90271]
[1780161136150,20.97,73787.11,3.24,0.67603,0.00057,10.90168]
[1780161141187,20.97,73787.57,3.24,0.67627,0.00056,10.89844]
[1780161147229,20.98,73787.38,3.24,0.67614,0.00056,10.90022]
[1780161152262,20.98,73794.52,3.24,0.68025,0.00056,10.83738]
[1780161157300,20.97,73800.08,3.24,0.68338,0.00056,10.79338]
[1780161162334,20.97,73801.83,3.24,0.68436,0.00056,10.77943]
[1780161167368,20.97,73802.35,3.24,0.68465,0.00056,10.77527]
[1780161168326,20.97,73802.35,3.24,0.68465,0.00056,10.77527]
[1780161174482,20.97,73804.45,3.24,0.68582,0.00056,10.75843]
[1780161176433,20.97,73797.83,3.24,0.68212,0.00056,10.81122]
[1780161178445,20.97,73795.89,3.24,0.68104,0.00056,10.82634]
[1780161183482,20.97,73798.48,3.24,0.68252,0.00056,10.80554]
[1780161186504,20.97,73805.08,3.24,0.68623,0.00056,10.7526]
[1780161188516,20.97,73810.32,3.24,0.68915,0.00056,10.71004]
[1780161193551,20.97,73810.35,3.24,0.68916,0.00056,10.70982]
[1780161198585,20.97,73811.0,3.24,0.68952,0.00056,10.70453]
[1780161203622,20.97,73810.57,3.24,0.68928,0.00056,10.70806]
[1780161208656,20.97,73809.74,3.24,0.68882,0.00056,10.71487]
[1780161213691,20.97,73809.72,3.24,0.6889,0.00056,10.70757]
[1780161219733,20.97,73810.27,3.24,0.6892,0.00056,10.70313]
[1780161224832,20.97,73809.83,3.24,0.68896,0.00056,10.70676]
[1780161230813,20.97,73809.92,3.24,0.68901,0.00056,10.70604]
[1780161236852,20.97,73810.26,3.24,0.68919,0.00056,10.70327]
[1780161242894,20.97,73810.62,3.24,0.68939,0.00056,10.70035]
[1780161248936,20.97,73810.61,3.24,0.68939,0.00056,10.70044]
[1780161255042,20.97,73811.34,3.24,0.68981,0.00056,10.69417]
[1780161263034,20.96,73811.34,3.24,0.68985,0.00056,10.69358]
[1780161268073,20.96,73812.21,3.24,0.69036,0.00056,10.68608]
[1780161273108,20.96,73812.46,3.24,0.69062,0.00056,10.67617]
[1780161278143,20.95,73812.77,3.24,0.69081,0.00056,10.67335]
[1780161285255,20.95,73812.64,3.24,0.69075,0.00056,10.67424]
[1780161291231,20.95,73812.64,3.24,0.69076,0.00056,10.67414]
[1780161298283,20.95,73812.65,3.24,0.69076,0.00056,10.67412]
[1780161301305,20.95,73823.27,3.24,0.69663,0.00055,10.58561]
[1780161303317,20.95,73822.19,3.24,0.69602,0.00055,10.59485]
[1780161308354,20.96,73825.82,3.24,0.69799,0.00055,10.5646]
[1780161310366,20.96,73833.76,3.24,0.70234,0.00055,10.49655]
[1780161312382,20.96,73836.4,3.24,0.70378,0.00054,10.47372]
[1780161317416,20.96,73839.71,3.24,0.70557,0.00054,10.44498]
[1780161322450,20.96,73838.24,3.24,0.70475,0.00054,10.45821]
[1780161323458,20.96,73844.11,3.24,0.70793,0.00054,10.40679]
[1780161324465,20.96,73849.9,3.24,0.71105,0.00054,10.35541]
[1780161326478,20.96,73854.36,3.24,0.71343,0.00054,10.3156]
[1780161329505,20.97,73843.36,3.24,0.70749,0.00054,10.41398]
[1780161330510,20.97,73834.74,3.24,0.7028,0.00055,10.48938]
[1780161331514,20.97,73832.31,3.24,0.70157,0.00055,10.50285]
[1780161335610,20.97,73818.39,3.24,0.69391,0.00055,10.62102]
[1780161337556,20.97,73816.16,3.24,0.69267,0.00055,10.63963]
[1780161340581,20.97,73809.58,3.24,0.68899,0.00056,10.69407]
[1780161345679,20.97,73809.5,3.24,0.68893,0.00056,10.69504]
[1780161348478,20.97,73809.5,3.24,0.68893,0.00056,10.69504]
[1780161353668,20.98,73806.79,3.24,0.68739,0.00056,10.71753]
[1780161359710,20.98,73807.07,3.24,0.68753,0.00056,10.71545]
[1780161364746,20.98,73808.13,3.24,0.68811,0.00056,10.70699]
[1780161370046,20.98,73809.69,3.24,0.68897,0.00056,10.69439]
[1780161375889,20.98,73810.64,3.24,0.68949,0.00056,10.68687]
[1780161381865,20.99,73815.11,3.24,0.69195,0.00055,10.65036]
[1780161390927,20.99,73816.66,3.24,0.69277,0.00055,10.63821]
[1780161396029,20.99,73809.77,3.24,0.68901,0.00056,10.68777]
[1780161403012,21.0,73809.94,3.24,0.68908,0.00056,10.68683]
[1780161409054,21.0,73808.08,3.24,0.68802,0.00056,10.70231]
[1780161415096,21.0,73806.18,3.24,0.68694,0.00056,10.71799]
[1780161420136,21.01,73804.58,3.24,0.68603,0.00056,10.73111]
[1780161425171,21.01,73805.65,3.24,0.68661,0.00056,10.72271]
[1780161430203,21.01,73806.87,3.24,0.68728,0.00056,10.71307]
[1780161432215,21.01,73813.37,3.24,0.69089,0.00055,10.66012]
[1780161434232,21.01,73815.76,3.24,0.69221,0.00055,10.64046]
[1780161439264,21.01,73815.63,3.24,0.69213,0.00055,10.64166]
[1780161444298,21.01,73815.98,3.24,0.69232,0.00055,10.63888]
[1780161449333,21.01,73816.13,3.24,0.6924,0.00055,10.63774]
[1780161454372,21.01,73822.33,3.24,0.69591,0.00055,10.57866]
[1780161456453,21.01,73824.21,3.24,0.69693,0.00055,10.563]
[1780161462821,21.01,73825.7,3.24,0.69774,0.00055,10.5506]
[1780161468468,21.02,73826.89,3.24,0.69837,0.00055,10.54093]
[1780161476594,21.02,73827.25,3.24,0.69856,0.00055,10.53803]
[1780161482567,21.02,73827.3,3.24,0.69858,0.00055,10.53774]
[1780161487601,21.02,73827.21,3.24,0.69852,0.00055,10.53861]
[1780161492636,21.02,73827.23,3.24,0.69852,0.00055,10.53854]
[1780161497671,21.02,73825.04,3.24,0.69732,0.00055,10.55716]
[1780161502706,21.02,73820.13,3.24,0.69462,0.00055,10.59831]
[1780161507742,21.02,73816.64,3.24,0.6927,0.00055,10.62712]
[1780161512776,21.02,73816.78,3.24,0.69289,0.00055,10.61824]
[1780161519828,21.02,73817.21,3.24,0.69314,0.00055,10.61448]
[1780161520834,21.02,73808.76,3.24,0.68845,0.00056,10.6839]
[1780161521840,21.02,73806.76,3.24,0.68734,0.00056,10.7001]
[1780161526947,21.02,73806.39,3.24,0.68711,0.00056,10.70338]
[1780161532917,21.02,73808.16,3.24,0.68807,0.00056,10.68938]
[1780161539969,21.03,73808.31,3.24,0.68814,0.00056,10.68845]
[1780161545005,21.03,73802.15,3.24,0.6847,0.00056,10.738]
[1780161550037,21.03,73803.12,3.24,0.68524,0.00056,10.73025]
[1780161552495,21.03,73807.45,3.24,0.68766,0.00056,10.6954]
[1780161558092,21.03,73814.09,3.24,0.69133,0.00055,10.64153]
[1780161563128,21.03,73811.5,3.24,0.68987,0.00056,10.66308]
[1780161570178,21.03,73812.11,3.24,0.69019,0.00055,10.65844]
[1780161576220,21.04,73812.98,3.24,0.69075,0.00055,10.64411]
[1780161581255,21.03,73813.89,3.24,0.69126,0.00055,10.63652]
[1780161586291,21.03,73812.72,3.24,0.69062,0.00055,10.64602]
[1780161592332,21.03,73812.22,3.24,0.69035,0.00056,10.64999]
[1780161600389,21.03,73811.77,3.24,0.69012,0.00056,10.65332]
[1780161603411,21.03,73821.27,3.24,0.69538,0.00055,10.57466]
[1780161604420,21.03,73825.7,3.24,0.69782,0.00055,10.53737]
[1780161609450,21.03,73826.61,3.24,0.69832,0.00055,10.52966]
[1780161615495,21.03,73827.75,3.24,0.69894,0.00055,10.52012]
[1780161620530,21.03,73828.22,3.24,0.69919,0.00055,10.51626]
[1780161625564,21.03,73833.12,3.24,0.70184,0.00055,10.47477]
[1780161627582,21.04,73837.22,3.24,0.70407,0.00054,10.43958]
[1780161632693,21.04,73847.58,3.24,0.70975,0.00054,10.3417]
[1780161634628,21.04,73847.49,3.24,0.70969,0.00054,10.34267]
[1780161640680,21.05,73849.99,3.24,0.71099,0.00054,10.32126]
[1780161643086,21.05,73851.77,3.24,0.71194,0.00054,10.30554]
[1780161647725,21.05,73858.17,3.24,0.71533,0.00053,10.24869]
[1780161652833,21.05,73862.58,3.24,0.71764,0.00053,10.20932]
[1780161658803,21.06,73865.89,3.24,0.71934,0.00053,10.18005]
[1780161663840,21.06,73870.41,3.24,0.72169,0.00053,10.13923]
[1780161670889,21.07,73870.92,3.24,0.72192,0.00053,10.13525]
[1780161681970,21.08,73870.56,3.24,0.72165,0.00053,10.13983]
[1780161687004,21.08,73871.34,3.24,0.72204,0.00053,10.13318]
[1780161692042,21.08,73871.86,3.24,0.72239,0.00053,10.12121]
[1780161697077,21.09,73873.55,3.24,0.72324,0.00053,10.1062]
[1780161702111,21.09,73874.46,3.24,0.72368,0.00053,10.0984]
[1780161707146,21.1,73874.11,3.24,0.72347,0.00053,10.10227]
[1780161712183,21.1,73877.63,3.24,0.72528,0.00052,10.07019]
[1780161718226,21.1,73872.79,3.24,0.72269,0.00053,10.1159]
[1780161722254,21.11,73881.87,3.24,0.72742,0.00052,10.03177]
[1780161723331,21.11,73900.72,3.24,0.73715,0.00051,9.85216]
[1780161724269,21.11,73900.72,3.24,0.73715,0.00051,9.85225]
[1780161729304,21.11,73902.36,3.24,0.73793,0.00051,9.83744]
[1780161733401,21.12,73910.01,3.24,0.74178,0.00051,9.76369]
[1780161735351,21.12,73915.76,3.24,0.74468,0.0005,9.70726]
[1780161737366,21.15,73916.97,3.24,0.74499,0.0005,9.70118]
[1780161742400,21.21,73918.09,3.24,0.74497,0.0005,9.70167]
[1780161749449,21.25,73920.26,3.24,0.7456,0.0005,9.68947]
[1780161752469,21.26,73915.19,3.24,0.74314,0.0005,9.73212]
[1780161753542,21.26,73903.87,3.24,0.7374,0.00051,9.84219]
[1780161754484,21.26,73903.87,3.24,0.73739,0.00051,9.84245]
[1780161758514,21.27,73897.85,3.24,0.73427,0.00051,9.90092]
[1780161764553,21.27,73897.65,3.24,0.73411,0.00051,9.90392]
[1780161769589,21.28,73892.03,3.24,0.73119,0.00051,9.95797]
[1780161774624,21.28,73890.6,3.24,0.73042,0.00051,9.97204]
[1780161779658,21.28,73890.69,3.24,0.73044,0.00051,9.97178]
[1780161785703,21.29,73886.2,3.24,0.72809,0.00052,10.01441]
[1780161790736,21.29,73884.47,3.24,0.72718,0.00052,10.03082]
[1780161795771,21.29,73883.74,3.24,0.72679,0.00052,10.03782]
[1780161803894,21.3,73883.45,3.24,0.72659,0.00052,10.04143]
[1780161809870,21.3,73884.67,3.24,0.72721,0.00052,10.03027]
[1780161814907,21.3,73885.51,3.24,0.72775,0.00052,10.01488]
[1780161822964,21.3,73885.39,3.24,0.72764,0.00052,10.01673]
[1780161830016,21.31,73884.12,3.24,0.72692,0.00052,10.02978]
[1780161835158,21.31,73884.09,3.24,0.72686,0.00052,10.03094]
[1780161841090,21.32,73884.12,3.24,0.72686,0.00052,10.03079]
[1780161848139,21.32,73884.38,3.24,0.72699,0.00052,10.02851]
[1780161854182,21.32,73884.31,3.24,0.72695,0.00052,10.02927]
[1780161859216,21.32,73884.86,3.24,0.72723,0.00052,10.02426]
[1780161862236,21.32,73891.01,3.24,0.73037,0.00051,9.9673]
[1780161864252,21.32,73882.6,3.24,0.72601,0.00052,10.04604]
[1780161865368,21.32,73881.24,3.24,0.7253,0.00052,10.05873]
[1780161871301,21.33,73884.66,3.24,0.72714,0.00052,10.02006]
[1780161876335,21.33,73884.05,3.24,0.72682,0.00052,10.02579]
[1780161882377,21.33,73884.14,3.24,0.72686,0.00052,10.02507]
[1780161885509,21.33,73889.8,3.24,0.72977,0.00051,9.97264]
[1780161889428,21.33,73892.16,3.24,0.73094,0.00051,9.95132]
[1780161894461,21.34,73895.28,3.24,0.73247,0.00051,9.92317]
[1780161898490,21.35,73901.79,3.24,0.73569,0.00051,9.86343]
[1780161903529,21.35,73898.66,3.24,0.73408,0.00051,9.89333]
[1780161908563,21.35,73899.82,3.24,0.73467,0.00051,9.88246]
[1780161910578,21.36,73893.35,3.24,0.73135,0.00051,9.94387]
[1780161912592,21.36,73892.31,3.24,0.7308,0.00051,9.95382]
[1780161917627,21.36,73891.84,3.24,0.73054,0.00051,9.95865]
[1780161923670,21.36,73889.3,3.24,0.72921,0.00051,9.98281]
[1780161928703,21.37,73883.5,3.24,0.72619,0.00052,10.03714]
[1780161933738,21.37,73883.04,3.24,0.72606,0.00052,10.0337]
[1780161939780,21.37,73883.04,3.24,0.72607,0.00052,10.03366]
[1780161944819,21.37,73883.29,3.24,0.7262,0.00052,10.03131]
[1780161950858,21.36,73883.22,3.24,0.72616,0.00052,10.03191]
[1780161956003,21.36,73879.56,3.24,0.72427,0.00052,10.06557]
[1780161961934,21.37,73877.41,3.24,0.72314,0.00052,10.08551]
[1780161966971,21.37,73876.06,3.24,0.72242,0.00052,10.09817]
[1780161972005,21.37,73875.25,3.24,0.72198,0.00052,10.10589]
[1780161977040,21.37,73874.39,3.24,0.72151,0.00052,10.11404]
[1780161984089,21.38,73874.38,3.24,0.72148,0.00052,10.11457]
[1780161991138,21.39,73873.33,3.24,0.72087,0.00052,10.11947]
[1780161996284,21.41,73861.41,3.24,0.71449,0.00053,10.22844]
[1780162002217,21.41,73860.46,3.24,0.71394,0.00053,10.23767]
[1780162006355,21.42,73852.09,3.24,0.70946,0.00053,10.3117]
[1780162011286,21.42,73850.05,3.24,0.70836,0.00053,10.32972]
[1780162016424,21.42,73850.3,3.24,0.70847,0.00053,10.32785]
[1780162022367,21.43,73850.62,3.24,0.70862,0.00053,10.32546]
[1780162024383,21.43,73862.43,3.24,0.71487,0.00053,10.22199]
[1780162026497,21.43,73866.72,3.24,0.71713,0.00052,10.18374]
[1780162032439,21.42,73868.81,3.24,0.71823,0.00052,10.16494]
[1780162037473,21.43,73867.86,3.24,0.71773,0.00052,10.17358]
[1780162041501,21.43,73860.3,3.24,0.71375,0.00053,10.24082]
[1780162042508,21.43,73858.42,3.24,0.71276,0.00053,10.25742]
[1780162043514,21.43,73866.0,3.24,0.71675,0.00052,10.19021]
[1780162044521,21.43,73869.65,3.24,0.71867,0.00052,10.15752]
[1780162049558,21.43,73863.99,3.24,0.7157,0.00053,10.20809]
[1780162055601,21.42,73864.01,3.24,0.71583,0.00053,10.19993]
[1780162060640,21.42,73864.9,3.24,0.71631,0.00053,10.19183]
[1780162065675,21.42,73865.56,3.24,0.71667,0.00053,10.18579]
[1780162070711,21.42,73865.65,3.24,0.71672,0.00053,10.18482]
[1780162076848,21.42,73866.35,3.24,0.7171,0.00052,10.17838]
[1780162082795,21.42,73867.97,3.24,0.71796,0.00052,10.16368]
[1780162087831,21.42,73868.15,3.24,0.71807,0.00052,10.16196]
[1780162092866,21.42,73861.72,3.24,0.71469,0.00053,10.21914]
[1780162094878,21.42,73858.44,3.24,0.71294,0.00053,10.24838]
[1780162099912,21.42,73858.93,3.24,0.71317,0.00053,10.24465]
[1780162104949,21.43,73859.54,3.24,0.71345,0.00053,10.23989]
[1780162109986,21.43,73860.7,3.24,0.71404,0.00053,10.23007]
[1780162115019,21.43,73856.76,3.24,0.71204,0.00053,10.25751]
[1780162117128,21.43,73850.87,3.24,0.7089,0.00053,10.30902]
[1780162123075,21.44,73849.99,3.24,0.70841,0.00053,10.31695]
[1780162126097,21.44,73841.07,3.24,0.70364,0.00054,10.39352]
[1780162127198,21.44,73835.68,3.24,0.70074,0.00054,10.43898]
[1780162133146,21.43,73835.66,3.24,0.70077,0.00054,10.43853]
[1780162138181,21.43,73836.4,3.24,0.70121,0.00054,10.43167]
[1780162143226,21.43,73839.25,3.24,0.70275,0.00054,10.40741]
[1780162148262,21.43,73842.1,3.24,0.70429,0.00054,10.38319]
[1780162153297,21.41,73842.05,3.24,0.70438,0.00054,10.38171]
[1780162157409,21.41,73848.07,3.24,0.70763,0.00053,10.32959]
[1780162163369,21.4,73850.49,3.24,0.70897,0.00053,10.3078]
[1780162168403,21.4,73850.06,3.24,0.70878,0.00053,10.31099]
[1780162173437,21.39,73850.27,3.24,0.70902,0.00053,10.30098]
[1780162174445,21.39,73834.62,3.24,0.70063,0.00054,10.43456]
[1780162175452,21.39,73828.89,3.24,0.69756,0.00054,10.48188]
[1780162176459,21.38,73826.58,3.24,0.69637,0.00054,10.5]
[1780162181495,21.37,73826.63,3.24,0.69648,0.00054,10.49831]
[1780162186530,21.37,73826.96,3.24,0.69667,0.00054,10.49544]
[1780162191565,21.37,73826.95,3.24,0.69668,0.00054,10.49523]
[1780162196600,21.37,73829.15,3.24,0.6979,0.00054,10.47656]
[1780162201667,21.36,73829.36,3.24,0.69804,0.00054,10.47452]
[1780162203673,21.36,73823.29,3.24,0.69474,0.00055,10.52458]
[1780162207762,21.36,73809.65,3.24,0.68728,0.00055,10.6344]
[1780162209710,21.36,73804.33,3.24,0.68435,0.00055,10.67616]
[1780162211724,21.35,73801.28,3.24,0.68274,0.00056,10.6988]
[1780162216765,21.34,73792.78,3.24,0.67802,0.00056,10.76399]
[1780162217770,21.34,73789.22,3.24,0.67607,0.00056,10.79034]
[1780162221808,21.31,73777.46,3.24,0.66964,0.00057,10.87509]
[1780162222809,21.3,73776.26,3.24,0.66902,0.00057,10.88305]
[1780162227907,21.3,73769.87,3.24,0.66542,0.00057,10.92887]
[1780162232998,21.29,73769.03,3.24,0.66506,0.00057,10.92696]
[1780162237977,21.28,73758.88,3.24,0.65933,0.00057,10.99748]
[1780162239929,21.28,73758.78,3.24,0.65927,0.00057,10.99814]
[1780162244964,21.28,73757.92,3.24,0.65881,0.00057,11.00366]
[1780162250000,21.26,73753.08,3.24,0.65616,0.00058,11.03522]
[1780162253022,21.25,73762.99,3.24,0.66189,0.00057,10.9662]
[1780162254028,21.25,73770.59,3.24,0.66625,0.00057,10.91193]
[1780162255039,21.25,73767.8,3.24,0.66467,0.00057,10.93185]
[1780162255361,21.25,73767.8,3.24,0.66467,0.00057,10.93185]
[1780162261079,21.24,73767.87,3.24,0.66476,0.00057,10.93067]
[1780162266117,21.24,73759.81,3.24,0.66018,0.00058,10.98712]
[1780162268195,21.24,73755.22,3.24,0.65754,0.00058,11.01875]
[1780162272159,21.23,73764.37,3.24,0.66284,0.00057,10.95445]
[1780162276187,21.22,73764.91,3.24,0.6632,0.00057,10.9501]
[1780162282229,21.22,73764.23,3.24,0.66287,0.00057,10.95416]
[1780162287264,21.21,73763.31,3.24,0.66239,0.00057,10.96005]
[1780162292299,21.2,73759.74,3.24,0.66047,0.00058,10.97715]
[1780162297335,21.2,73757.81,3.24,0.65939,0.00058,10.9902]
[1780162302369,21.19,73759.78,3.24,0.66054,0.00058,10.97623]
[1780162307403,21.19,73757.66,3.24,0.65934,0.00058,10.99083]
[1780162312439,21.19,73758.26,3.24,0.6597,0.00058,10.98639]
[1780162315464,21.19,73765.18,3.24,0.6637,0.00057,10.9374]
[1780162317477,21.18,73777.44,3.24,0.67073,0.00057,10.84811]
[1780162318556,21.18,73780.4,3.24,0.67242,0.00057,10.82603]
[1780162323518,21.18,73786.76,3.24,0.67605,0.00057,10.77789]
[1780162328626,21.18,73781.97,3.24,0.67334,0.00057,10.81398]
[1780162331574,21.18,73758.1,3.24,0.65968,0.00058,10.98665]
[1780162337617,21.17,73753.55,3.24,0.65709,0.00058,11.01765]
[1780162343660,21.17,73758.49,3.24,0.65998,0.00058,10.98298]
[1780162348766,21.17,73760.06,3.24,0.66091,0.00058,10.97175]
[1780162354739,21.16,73759.43,3.24,0.66065,0.00058,10.96853]
[1780162359773,21.16,73755.97,3.24,0.65867,0.00058,10.99244]
[1780162364808,21.16,73756.12,3.24,0.65878,0.00058,10.9911]
[1780162369857,21.15,73755.74,3.24,0.65859,0.00058,10.9934]
[1780162370863,21.15,73740.86,3.24,0.64993,0.00058,11.09409]
[1780162371871,21.15,73734.2,3.24,0.64603,0.00059,11.13744]
[1780162374892,21.13,73731.25,3.24,0.64441,0.00059,11.15512]
[1780162379927,21.13,73735.17,3.24,0.64675,0.00059,11.12954]
[1780162384963,21.12,73730.19,3.24,0.64386,0.00059,11.16096]
[1780162388010,21.12,73718.3,3.24,0.63686,0.00059,11.23456]
[1780162390011,21.11,73712.55,3.24,0.63351,0.0006,11.26832]
[1780162392051,21.07,73722.81,3.24,0.6398,0.00059,11.2041]
[1780162397072,21.07,73724.33,3.24,0.64074,0.00059,11.19414]
[1780162402108,21.06,73731.64,3.24,0.64511,0.00059,11.14738]
[1780162405129,21.06,73733.93,3.24,0.64648,0.00059,11.13237]
[1780162409205,21.05,73747.25,3.24,0.65432,0.00058,11.04364]
[1780162410178,21.05,73748.05,3.24,0.65479,0.00058,11.03818]
[1780162412187,21.05,73760.04,3.24,0.66186,0.00058,10.94721]
[1780162413193,21.05,73760.83,3.24,0.66232,0.00058,10.94156]
[1780162416214,21.05,73751.66,3.24,0.65699,0.00058,11.00583]
[1780162418228,21.05,73749.23,3.24,0.65558,0.00058,11.02249]
[1780162423266,21.05,73748.81,3.24,0.65535,0.00058,11.02515]
[1780162426284,21.05,73758.48,3.24,0.66101,0.00058,10.95758]
[1780162431318,21.04,73752.46,3.24,0.65753,0.00058,10.99947]
[1780162436355,21.04,73758.03,3.24,0.6608,0.00058,10.96011]
[1780162439422,21.04,73751.14,3.24,0.6568,0.00058,11.00808]
[1780162443405,21.03,73751.48,3.24,0.65703,0.00058,11.00537]
[1780162448438,21.03,73753.45,3.24,0.65822,0.00058,10.99122]
[1780162453473,21.02,73764.83,3.24,0.66487,0.00058,10.90998]
[1780162455487,21.02,73767.61,3.24,0.66648,0.00058,10.88971]
[1780162461528,21.02,73767.51,3.24,0.66643,0.00058,10.89033]
[1780162466563,21.02,73767.03,3.24,0.66616,0.00058,10.89374]
[1780162475626,21.02,73766.5,3.24,0.66596,0.00058,10.89]
[1780162480662,21.02,73768.21,3.24,0.66695,0.00058,10.87751]
[1780162486751,21.02,73766.75,3.24,0.6661,0.00058,10.88821]
[1780162492751,21.02,73764.7,3.24,0.66491,0.00058,10.90314]
[1780162497782,21.02,73763.64,3.24,0.66429,0.00058,10.91082]
[1780162502819,21.02,73760.58,3.24,0.66251,0.00058,10.9328]
[1780162507854,21.02,73762.81,3.24,0.66381,0.00058,10.91685]
[1780162513896,21.02,73763.17,3.24,0.66401,0.00058,10.91437]
[1780162515962,21.02,73773.22,3.24,0.66981,0.00058,10.84087]
[1780162519942,21.02,73773.14,3.24,0.66979,0.00058,10.84123]
[1780162524977,21.01,73774.85,3.24,0.67079,0.00058,10.8283]
[1780162530012,21.01,73776.26,3.24,0.67161,0.00057,10.81761]
[1780162535048,21.01,73777.71,3.24,0.67254,0.00057,10.79913]
[1780162536103,21.01,73769.22,3.24,0.66765,0.00058,10.86228]
[1780162539076,21.01,73766.91,3.24,0.66632,0.00058,10.8791]
[1780162544115,21.01,73767.32,3.24,0.66659,0.00058,10.87572]
[1780162549147,21.0,73767.23,3.24,0.66656,0.00058,10.87605]
[1780162554182,21.0,73767.5,3.24,0.66675,0.00058,10.87367]
[1780162559222,21.0,73767.64,3.24,0.66685,0.00058,10.87235]
[1780162565259,20.99,73767.92,3.24,0.66704,0.00058,10.86997]
[1780162568856,20.99,73764.91,3.24,0.66531,0.00058,10.89176]
[1780162570295,20.99,73757.6,3.24,0.66106,0.00058,10.94414]
[1780162572307,20.99,73752.03,3.24,0.65781,0.00059,10.98325]
[1780162574526,20.99,73749.21,3.24,0.65617,0.00059,11.00272]
[1780162584392,20.98,73751.32,3.24,0.65749,0.00059,10.98713]
[1780162589427,20.97,73751.72,3.24,0.65775,0.00059,10.98393]
[1780162594462,20.97,73751.58,3.24,0.65779,0.00059,10.9771]
[1780162599499,20.96,73750.77,3.24,0.65735,0.00059,10.98235]
[1780162604534,20.96,73751.15,3.24,0.65761,0.00059,10.97926]
[1780162611583,20.95,73750.89,3.24,0.65751,0.00059,10.98045]
[1780162613600,20.95,73744.17,3.24,0.65357,0.00059,11.02654]
[1780162618633,20.94,73744.05,3.24,0.65353,0.00059,11.02697]
[1780162623667,20.94,73738.16,3.24,0.65008,0.00059,11.06636]
[1780162626687,20.94,73744.82,3.24,0.65402,0.00059,11.02129]
[1780162631722,20.94,73743.28,3.24,0.65312,0.00059,11.03175]
[1780162636811,20.93,73746.64,3.24,0.65511,0.00059,11.00863]
[1780162642802,20.93,73750.21,3.24,0.65723,0.00059,10.98365]
[1780162646881,20.93,73757.1,3.24,0.66128,0.00058,10.935]
[1780162652871,20.93,73761.3,3.24,0.66383,0.00058,10.8974]
[1780162657907,20.93,73762.4,3.24,0.66446,0.00058,10.88954]
[1780162661935,20.93,73776.4,3.24,0.67258,0.00058,10.78594]
[1780162662941,20.93,73780.6,3.24,0.675,0.00058,10.75395]
[1780162664954,20.93,73790.41,3.24,0.68063,0.00057,10.67776]
[1780162667021,20.93,73792.12,3.24,0.68161,0.00057,10.66413]
[1780162673010,20.93,73789.73,3.24,0.68028,0.00057,10.68256]
[1780162678051,20.92,73788.71,3.24,0.67972,0.00057,10.69024]
[1780162683087,20.92,73787.61,3.24,0.67911,0.00057,10.69854]
[1780162690135,20.92,73787.7,3.24,0.67919,0.00057,10.69741]
[1780162695170,20.91,73786.58,3.24,0.67857,0.00057,10.70588]
[1780162700203,20.91,73788.14,3.24,0.67948,0.00057,10.69341]
[1780162705240,20.91,73787.91,3.24,0.67937,0.00057,10.69499]
[1780162710276,20.91,73787.41,3.24,0.6791,0.00057,10.69865]
[1780162715311,20.91,73786.61,3.24,0.67875,0.00057,10.69718]
[1780162721354,20.91,73787.8,3.24,0.67943,0.00057,10.68788]
[1780162726388,20.91,73790.16,3.24,0.68078,0.00057,10.66941]
[1780162731424,20.91,73791.55,3.24,0.68157,0.00057,10.65847]
[1780162736461,20.91,73795.03,3.24,0.68353,0.00057,10.63114]
[1780162741499,20.91,73796.54,3.24,0.68438,0.00057,10.61923]
[1780162746531,20.91,73798.09,3.24,0.68525,0.00057,10.60694]
[1780162752573,20.92,73800.34,3.24,0.6865,0.00057,10.58917]
[1780162757657,20.92,73802.17,3.24,0.68752,0.00057,10.57464]
[1780162758191,20.92,73802.17,3.24,0.68752,0.00057,10.57464]
[1780162764657,20.91,73802.78,3.24,0.6879,0.00057,10.5692]
[1780162769692,20.91,73804.95,3.24,0.68914,0.00057,10.5512]
[1780162770699,20.91,73811.11,3.24,0.69263,0.00056,10.50017]
[1780162771707,20.91,73814.14,3.24,0.69445,0.00056,10.46705]
[1780162776741,20.91,73818.29,3.24,0.6968,0.00056,10.43168]
[1780162781779,20.9,73821.72,3.24,0.69874,0.00056,10.40216]
[1780162786813,20.9,73820.93,3.24,0.69832,0.00056,10.40861]
[1780162791850,20.9,73822.47,3.24,0.69919,0.00056,10.39518]
[1780162797942,20.9,73821.28,3.24,0.69855,0.00056,10.4051]
[1780162803344,20.9,73820.78,3.24,0.69828,0.00056,10.4092]
[1780162811989,20.89,73818.07,3.24,0.69679,0.00056,10.43179]
[1780162817026,20.89,73816.98,3.24,0.6962,0.00056,10.44077]
[1780162822059,20.89,73816.82,3.24,0.69612,0.00056,10.44195]
[1780162827095,20.89,73818.66,3.24,0.69715,0.00056,10.42627]
[1780162834146,20.89,73818.03,3.24,0.69691,0.00056,10.42391]
[1780162837168,20.89,73811.51,3.24,0.69325,0.00056,10.47866]
[1780162842203,20.89,73814.34,3.24,0.69484,0.00056,10.45502]
[1780162848246,20.89,73814.35,3.24,0.69485,0.00056,10.45488]
[1780162856350,20.89,73813.94,3.24,0.69463,0.00056,10.45813]
[1780162862343,20.88,73814.71,3.24,0.69507,0.00056,10.45151]
[1780162868388,20.88,73815.48,3.24,0.69551,0.00056,10.44489]
[1780162873421,20.88,73818.48,3.24,0.6972,0.00056,10.4194]
[1780162878455,20.88,73819.06,3.24,0.69753,0.00056,10.41446]
[1780162880476,20.88,73825.57,3.24,0.70116,0.00056,10.35873]
[1780162885512,20.88,73828.19,3.24,0.70262,0.00056,10.33611]
[1780162891552,20.89,73827.41,3.24,0.70226,0.00056,10.33559]
[1780162896631,20.89,73828.54,3.24,0.70287,0.00056,10.32612]
[1780162902630,20.89,73828.06,3.24,0.70258,0.00056,10.33073]
[1780162907708,20.89,73827.76,3.24,0.70238,0.00056,10.3337]
[1780162913706,20.9,73828.28,3.24,0.70264,0.00056,10.32965]
[1780162918744,20.9,73828.17,3.24,0.70256,0.00056,10.33101]
[1780162923782,20.9,73827.86,3.24,0.70236,0.00056,10.3341]
[1780162930831,20.91,73827.74,3.24,0.70226,0.00056,10.3357]
[1780162936874,20.91,73827.18,3.24,0.70192,0.00056,10.34099]
[1780162942915,20.91,73826.94,3.24,0.70176,0.00056,10.3435]
[1780162947988,20.92,73826.79,3.24,0.70165,0.00056,10.34515]
[1780162956025,20.92,73826.75,3.24,0.70169,0.00056,10.33845]
[1780162962052,20.92,73826.62,3.24,0.7016,0.00056,10.33993]
[1780162968147,20.93,73826.5,3.24,0.70149,0.00056,10.3416]
[1780162975147,20.93,73826.9,3.24,0.70168,0.00056,10.33864]
[1780162981186,20.94,73826.84,3.24,0.70162,0.00056,10.33958]
[1780162986220,20.94,73826.9,3.24,0.70164,0.00056,10.3394]
[1780162991255,20.94,73827.36,3.24,0.70187,0.00056,10.33578]
[1780162996345,20.94,73826.39,3.24,0.70131,0.00056,10.34452]
[1780163006417,20.95,73825.32,3.24,0.70066,0.00056,10.35451]
[1780163012404,20.96,73825.6,3.24,0.70086,0.00056,10.34533]
[1780163018444,20.96,73826.05,3.24,0.70105,0.00056,10.34241]
[1780163023479,20.97,73825.82,3.24,0.70088,0.00056,10.34507]
[1780163029521,20.97,73825.62,3.24,0.70075,0.00056,10.34712]
[1780163035566,20.97,73827.65,3.24,0.70185,0.00055,10.33004]
[1780163038589,20.97,73834.1,3.24,0.70542,0.00055,10.2741]
[1780163043622,20.97,73832.95,3.24,0.70478,0.00055,10.28429]
[1780163048662,20.98,73833.18,3.24,0.70489,0.00055,10.28248]
[1780163053696,20.98,73832.13,3.24,0.70429,0.00055,10.2919]
[1780163058731,20.98,73831.76,3.24,0.70405,0.00055,10.29575]
[1780163065782,20.99,73831.72,3.24,0.70397,0.00055,10.29698]
[1780163070817,20.99,73832.1,3.24,0.70414,0.00055,10.29432]
[1780163075851,21.0,73832.62,3.24,0.70449,0.00055,10.28274]
[1780163080887,21.0,73832.27,3.24,0.70426,0.00055,10.28647]
[1780163085928,21.01,73838.03,3.24,0.70739,0.00055,10.23673]
[1780163093985,21.01,73838.48,3.24,0.7076,0.00055,10.23346]
[1780163099019,21.02,73840.02,3.24,0.70842,0.00055,10.22033]
[1780163104078,21.02,73840.38,3.24,0.70858,0.00055,10.21764]
[1780163109115,21.02,73845.46,3.24,0.71133,0.00055,10.17313]
[1780163114150,21.03,73845.57,3.24,0.71135,0.00055,10.17283]
[1780163119184,21.03,73846.67,3.24,0.71194,0.00054,10.1632]
[1780163124220,21.03,73847.84,3.24,0.71256,0.00054,10.15292]
[1780163129255,21.03,73848.1,3.24,0.71269,0.00054,10.1508]
[1780163134290,21.03,73848.6,3.24,0.71306,0.00054,10.13874]
[1780163137338,21.03,73856.06,3.24,0.71709,0.00054,10.07154]
[1780163142346,21.04,73856.43,3.24,0.71726,0.00054,10.06869]
[1780163147409,21.04,73857.04,3.24,0.71756,0.00054,10.06367]
[1780163152428,21.04,73857.26,3.24,0.71765,0.00054,10.0622]
[1780163157481,21.05,73857.02,3.24,0.71749,0.00054,10.06492]
[1780163162499,21.05,73858.85,3.24,0.71843,0.00054,10.0489]
[1780163167555,21.05,73859.76,3.24,0.7189,0.00054,10.04108]
[1780163172569,21.06,73862.58,3.24,0.72039,0.00054,10.0156]
[1780163177604,21.06,73867.42,3.24,0.72298,0.00053,9.97098]
[1780163182639,21.06,73867.27,3.24,0.72289,0.00053,9.97253]
[1780163187695,21.06,73865.56,3.24,0.72198,0.00054,9.98829]
[1780163192709,21.06,73865.48,3.24,0.72203,0.00054,9.98148]
[1780163196082,21.06,73866.81,3.24,0.72274,0.00053,9.96929]
[1780163201773,21.06,73868.43,3.24,0.72357,0.00053,9.95483]
[1780163206810,21.07,73869.29,3.24,0.72401,0.00053,9.94718]
[1780163211396,21.07,73870.14,3.24,0.72444,0.00053,9.93963]
[1780163216877,21.07,73872.13,3.24,0.72546,0.00053,9.92176]
[1780163222923,21.08,73873.53,3.24,0.72617,0.00053,9.90935]
[1780163224937,21.08,73879.37,3.24,0.72924,0.00053,9.85465]
[1780163227983,21.08,73888.57,3.24,0.73404,0.00052,9.76757]
[1780163232993,21.09,73888.49,3.24,0.73395,0.00052,9.76929]
[1780163238057,21.09,73893.38,3.24,0.73646,0.00052,9.72292]
[1780163243067,21.1,73892.66,3.24,0.73603,0.00052,9.73098]
[1780163248127,21.1,73891.42,3.24,0.73535,0.00052,9.7436]
[1780163250124,21.1,73884.52,3.24,0.73172,0.00052,9.80998]
[1780163252132,21.1,73871.41,3.24,0.7249,0.00053,9.9258]
[1780163253140,21.1,73868.54,3.24,0.72338,0.00053,9.95239]
[1780163258201,21.11,73868.99,3.24,0.7236,0.00053,9.94848]
[1780163263208,21.11,73871.68,3.24,0.72502,0.00053,9.9238]
[1780163268271,21.11,73872.51,3.24,0.72543,0.00053,9.9165]
[1780163273278,21.11,73872.88,3.24,0.7256,0.00053,9.91349]
[1780163278341,21.12,73873.31,3.24,0.72581,0.00053,9.90991]
[1780163284359,21.12,73873.46,3.24,0.72586,0.00053,9.90906]
[1780163289388,21.12,73871.43,3.24,0.72473,0.00053,9.92885]
[1780163294425,21.13,73871.26,3.24,0.7246,0.00053,9.93119]
[1780163302482,21.14,73871.6,3.24,0.72471,0.00053,9.92921]
[1780163307517,21.14,73867.97,3.24,0.72273,0.00053,9.96371]
[1780163312554,21.14,73870.13,3.24,0.72396,0.00053,9.93642]
[1780163313562,21.14,73880.38,3.24,0.72939,0.00053,9.84058]
[1780163314566,21.15,73883.56,3.24,0.73105,0.00052,9.81065]
[1780163319602,21.15,73885.7,3.24,0.73212,0.00052,9.79124]
[1780163328691,21.16,73887.19,3.24,0.73281,0.00052,9.77884]
[1780163333701,21.17,73886.33,3.24,0.73228,0.00052,9.78839]
[1780163338773,21.17,73889.26,3.24,0.73376,0.00052,9.76142]
[1780163343773,21.18,73892.38,3.24,0.73533,0.00052,9.73267]
[1780163348843,21.19,73895.56,3.24,0.73692,0.00052,9.70315]
[1780163354848,21.19,73897.72,3.24,0.73798,0.00052,9.68348]
[1780163359883,21.2,73902.99,3.24,0.74065,0.00051,9.63324]
[1780163364920,21.2,73904.49,3.24,0.74142,0.00051,9.61858]
[1780163369954,21.2,73904.18,3.24,0.74126,0.00051,9.62158]
[1780163375996,21.2,73903.83,3.24,0.74121,0.00051,9.61699]
[1780163383044,21.2,73903.77,3.24,0.74118,0.00051,9.61755]
[1780163388086,21.2,73902.5,3.24,0.74053,0.00051,9.6299]
[1780163394123,21.2,73902.8,3.24,0.74064,0.00051,9.6277]
[1780163399203,21.2,73902.99,3.24,0.74071,0.00051,9.62643]
[1780163407214,21.21,73902.87,3.24,0.7406,0.00051,9.6285]
[1780163412255,21.21,73903.1,3.24,0.74069,0.00051,9.62679]
[1780163417284,21.21,73903.6,3.24,0.74092,0.00051,9.62247]
[1780163422319,21.22,73903.44,3.24,0.74081,0.00051,9.62457]
[1780163427355,21.22,73903.96,3.24,0.74105,0.00051,9.62004]
[1780163432389,21.23,73904.61,3.24,0.74144,0.00051,9.60696]
[1780163439476,21.23,73904.65,3.24,0.74142,0.00051,9.60726]
[1780163446526,21.23,73904.85,3.24,0.74148,0.00051,9.60622]
[1780163452528,21.24,73902.2,3.24,0.74009,0.00051,9.63244]
[1780163457564,21.24,73903.48,3.24,0.74073,0.00051,9.62045]
[1780163462599,21.24,73903.72,3.24,0.74083,0.00051,9.61864]
[1780163470654,21.25,73903.53,3.24,0.7407,0.00051,9.62105]
[1780163475689,21.25,73903.25,3.24,0.74053,0.00051,9.62416]
[1780163480725,21.25,73901.09,3.24,0.7394,0.00051,9.64547]
[1780163482740,21.25,73888.41,3.24,0.73283,0.00052,9.76716]
[1780163486806,21.25,73882.81,3.24,0.72991,0.00052,9.81987]
[1780163492810,21.25,73883.65,3.24,0.7305,0.00052,9.80338]
[1780163497846,21.24,73883.39,3.24,0.73041,0.00052,9.80512]
[1780163502880,21.24,73883.52,3.24,0.73051,0.00052,9.80323]
[1780163507915,21.24,73883.93,3.24,0.73074,0.00052,9.79904]
[1780163508922,21.24,73891.5,3.24,0.73468,0.00052,9.72748]
[1780163512950,21.24,73899.09,3.24,0.73858,0.00052,9.6551]
[1780163517989,21.24,73899.69,3.24,0.73885,0.00052,9.65013]
[1780163523021,21.25,73903.62,3.24,0.74082,0.00051,9.61302]
[1780163528057,21.25,73904.06,3.24,0.74105,0.00051,9.60862]
[1780163534367,21.25,73904.01,3.24,0.74103,0.00051,9.60902]
[1780163540140,21.25,73903.81,3.24,0.74094,0.00051,9.61077]
[1780163545180,21.25,73903.48,3.24,0.74078,0.00051,9.61384]
[1780163550211,21.25,73903.15,3.24,0.74061,0.00051,9.61694]
[1780163550736,21.25,73903.15,3.24,0.74061,0.00051,9.61694]
[1780163556254,21.25,73902.26,3.24,0.74029,0.00051,9.61744]
[1780163561290,21.24,73900.4,3.24,0.73934,0.00052,9.63528]
[1780163566324,21.24,73902.29,3.24,0.74032,0.00051,9.6168]
[1780163577441,21.24,73904.81,3.24,0.74162,0.00051,9.59226]
[1780163583445,21.25,73904.8,3.24,0.74157,0.00051,9.59306]
[1780163588480,21.25,73904.32,3.24,0.7413,0.00051,9.59827]
[1780163593516,21.25,73905.31,3.24,0.74178,0.00051,9.58916]
[1780163598551,21.26,73906.52,3.24,0.74237,0.00051,9.57792]
[1780163604592,21.26,73909.33,3.24,0.74377,0.00051,9.55126]
[1780163609627,21.26,73907.24,3.24,0.74267,0.00051,9.5723]
[1780163616676,21.27,73907.42,3.24,0.74284,0.00051,9.56329]
[1780163622718,21.27,73907.56,3.24,0.74288,0.00051,9.56256]
[1780163627794,21.27,73907.03,3.24,0.74258,0.00051,9.56825]
[1780163633795,21.28,73905.74,3.24,0.7419,0.00051,9.58136]
[1780163638830,21.28,73905.56,3.24,0.74178,0.00051,9.58351]
[1780163643866,21.28,73905.47,3.24,0.74172,0.00051,9.58477]
[1780163650913,21.28,73905.13,3.24,0.74151,0.00051,9.58867]
[1780163655949,21.28,73905.34,3.24,0.74161,0.00051,9.58686]
[1780163660983,21.29,73906.11,3.24,0.74199,0.00051,9.57962]
[1780163666020,21.29,73907.08,3.24,0.74246,0.00051,9.57058]
[1780163671059,21.29,73906.89,3.24,0.74247,0.00051,9.56485]
[1780163676094,21.29,73909.33,3.24,0.74368,0.00051,9.54161]
[1780163681128,21.3,73908.99,3.24,0.74349,0.00051,9.54536]
[1780163687174,21.3,73908.94,3.24,0.74343,0.00051,9.54647]
[1780163692205,21.3,73905.6,3.24,0.7417,0.00051,9.57942]
[1780163698288,21.3,73905.52,3.24,0.74164,0.00051,9.58055]
[1780163704290,21.31,73905.64,3.24,0.74168,0.00051,9.57974]
[1780163714362,21.31,73906.96,3.24,0.74233,0.00051,9.56754]
[1780163719396,21.31,73905.36,3.24,0.74148,0.00051,9.58353]
[1780163724432,21.31,73907.04,3.24,0.74233,0.00051,9.56755]
[1780163728500,21.32,73916.4,3.24,0.74706,0.00051,9.4764]
[1780163731480,21.32,73918.03,3.24,0.74799,0.00051,9.45263]
[1780163737522,21.32,73917.59,3.24,0.74771,0.00051,9.45821]
[1780163740543,21.33,73909.87,3.24,0.74375,0.00051,9.53468]
[1780163741552,21.33,73908.3,3.24,0.74294,0.00051,9.55023]
[1780163746588,21.34,73908.26,3.24,0.74285,0.00051,9.55186]
[1780163751622,21.34,73907.8,3.24,0.74255,0.00051,9.55776]
[1780163756658,21.35,73908.53,3.24,0.74282,0.00051,9.5525]
[1780163761694,21.36,73908.39,3.24,0.74265,0.00051,9.55582]
[1780163766728,21.37,73909.81,3.24,0.74328,0.00051,9.54387]
[1780163771763,21.38,73910.07,3.24,0.74333,0.00051,9.54285]
[1780163776837,21.39,73906.07,3.24,0.74124,0.00051,9.58268]
[1780163782840,21.39,73905.03,3.24,0.74063,0.00051,9.59418]
[1780163787875,21.4,73906.75,3.24,0.74146,0.00051,9.57849]
[1780163792910,21.4,73906.85,3.24,0.74159,0.00051,9.57036]
[1780163797944,21.41,73906.91,3.24,0.74158,0.00051,9.57059]
[1780163802980,21.41,73905.02,3.24,0.74057,0.00051,9.5896]
[1780163810032,21.42,73905.37,3.24,0.7407,0.00051,9.58712]
[1780163816110,21.42,73906.53,3.24,0.74126,0.00051,9.57658]
[1780163822113,21.43,73907.35,3.24,0.74164,0.00051,9.56942]
[1780163827149,21.43,73908.13,3.24,0.74201,0.00051,9.56252]
[1780163832185,21.43,73908.13,3.24,0.74197,0.00051,9.56317]
[1780163837220,21.44,73908.66,3.24,0.74221,0.00051,9.55868]
[1780163842254,21.44,73913.84,3.24,0.74481,0.00051,9.50907]
[1780163847289,21.44,73913.11,3.24,0.74439,0.00051,9.5171]
[1780163852324,21.45,73912.48,3.24,0.74415,0.00051,9.51605]
[1780163857358,21.45,73913.57,3.24,0.74465,0.00051,9.50637]
[1780163862402,21.46,73913.82,3.24,0.74473,0.00051,9.50492]
[1780163867434,21.46,73913.87,3.24,0.74469,0.00051,9.50562]
[1780163872468,21.47,73914.09,3.24,0.74476,0.00051,9.5043]
[1780163877505,21.48,73913.69,3.24,0.7445,0.00051,9.50943]
[1780163881296,21.48,73913.69,3.24,0.7445,0.00051,9.50943]
[1780163886600,21.49,73913.52,3.24,0.74432,0.00051,9.51292]
[1780163889950,21.49,73913.52,3.24,0.74431,0.00051,9.51312]
[1780163895629,21.49,73913.19,3.24,0.74406,0.00051,9.51784]
[1780163904695,21.5,73914.45,3.24,0.74466,0.00051,9.50644]
[1780163913765,21.5,73914.67,3.24,0.74484,0.00051,9.49718]
[1780163920806,21.51,73913.68,3.24,0.7443,0.00051,9.50754]
[1780163926849,21.51,73913.56,3.24,0.7442,0.00051,9.50949]
[1780163932891,21.52,73913.27,3.24,0.744,0.00051,9.5133]
[1780163937957,21.52,73912.99,3.24,0.74385,0.00051,9.51622]
[1780163943968,21.52,73912.96,3.24,0.74382,0.00051,9.51676]
[1780163950012,21.52,73915.06,3.24,0.74487,0.0005,9.49674]
[1780163956086,21.52,73914.88,3.24,0.74476,0.0005,9.49884]
[1780163964107,21.53,73915.09,3.24,0.74484,0.0005,9.49722]
[1780163976223,21.53,73915.09,3.24,0.74494,0.0005,9.48963]
[1780163986293,21.53,73915.43,3.24,0.74507,0.0005,9.48718]
[1780163991298,21.54,73915.37,3.24,0.745,0.0005,9.48849]
[1780163996363,21.54,73915.6,3.24,0.74509,0.0005,9.48683]
[1780164001368,21.54,73915.48,3.24,0.74499,0.0005,9.48868]
[1780164006434,21.55,73912.32,3.24,0.74336,0.00051,9.52003]
[1780164011437,21.55,73912.67,3.24,0.74351,0.00051,9.51705]
[1780164016507,21.55,73912.7,3.24,0.74351,0.00051,9.51717]
[1780164021510,21.55,73912.02,3.24,0.74314,0.00051,9.52412]
[1780164026577,21.56,73913.29,3.24,0.74377,0.00051,9.51225]
[1780164036649,21.56,73915.8,3.24,0.7451,0.0005,9.48095]
[1780164044671,21.57,73914.94,3.24,0.74462,0.0005,9.49016]
[1780164052725,21.57,73915.01,3.24,0.74461,0.0005,9.49039]
[1780164057761,21.57,73912.8,3.24,0.74347,0.00051,9.51216]
[1780164062795,21.58,73912.1,3.24,0.7431,0.00051,9.51929]
[1780164067829,21.58,73912.39,3.24,0.74323,0.00051,9.51675]
[1780164073871,21.58,73912.53,3.24,0.74328,0.00051,9.5158]
[1780164083943,21.58,73912.8,3.24,0.7434,0.00051,9.51353]
[1780164094016,21.58,73912.89,3.24,0.74357,0.00051,9.50472]
[1780164101067,21.58,73912.57,3.24,0.7434,0.00051,9.50796]
[1780164106103,21.58,73912.58,3.24,0.74339,0.00051,9.508]
[1780164116172,21.59,73912.63,3.24,0.74338,0.00051,9.50831]
[1780164121210,21.59,73908.12,3.24,0.74105,0.00051,9.55232]
[1780164127250,21.6,73906.78,3.24,0.74028,0.00051,9.5669]
[1780164136349,21.61,73907.12,3.24,0.74034,0.00051,9.56584]
[1780164142355,21.62,73912.3,3.24,0.7429,0.00051,9.51759]
[1780164147391,21.63,73913.08,3.24,0.74324,0.0005,9.51111]
[1780164152426,21.63,73913.63,3.24,0.74361,0.0005,9.49835]
[1780164158468,21.63,73914.81,3.24,0.74416,0.0005,9.48776]
[1780164163504,21.64,73914.99,3.24,0.7442,0.0005,9.48716]
[1780164169544,21.64,73915.3,3.24,0.74431,0.0005,9.48507]
[1780164176632,21.65,73916.7,3.24,0.74498,0.0005,9.47211]
[1780164182635,21.65,73917.69,3.24,0.74546,0.0005,9.46304]
[1780164187673,21.65,73919.64,3.24,0.74641,0.0005,9.44467]
[1780164193716,21.65,73919.75,3.24,0.74643,0.0005,9.44423]
[1780164200767,21.66,73920.04,3.24,0.74654,0.0005,9.44211]
[1780164205799,21.66,73921.58,3.24,0.74729,0.0005,9.42768]
[1780164210837,21.66,73924.11,3.24,0.74852,0.0005,9.40366]
[1780164215870,21.67,73925.06,3.24,0.74909,0.0005,9.38704]
[1780164220907,21.67,73924.37,3.24,0.74869,0.0005,9.39485]
[1780164225940,21.68,73925.77,3.24,0.74935,0.0005,9.38189]
[1780164231558,21.68,73925.9,3.24,0.74939,0.0005,9.38112]
[1780164237051,21.69,73930.1,3.24,0.75141,0.0005,9.34135]
[1780164242053,21.69,73931.57,3.24,0.75209,0.00049,9.32792]
[1780164247121,21.7,73924.54,3.24,0.74855,0.0005,9.39749]
[1780164252129,21.7,73924.01,3.24,0.74826,0.0005,9.40325]
[1780164255232,21.7,73924.16,3.24,0.74833,0.0005,9.40193]
[1780164261193,21.71,73925.15,3.24,0.74876,0.0005,9.39356]
[1780164266255,21.71,73924.72,3.24,0.7485,0.0005,9.39851]
[1780164272271,21.72,73924.91,3.24,0.74868,0.0005,9.3895]
[1780164278323,21.72,73925.18,3.24,0.74875,0.0005,9.388]
[1780164283359,21.72,73925.34,3.24,0.7488,0.0005,9.38713]
[1780164288394,21.73,73923.68,3.24,0.74793,0.0005,9.404]
[1780164291416,21.73,73917.21,3.24,0.74468,0.0005,9.46677]
[1780164296465,21.73,73917.81,3.24,0.74496,0.0005,9.46141]
[1780164301485,21.73,73917.85,3.24,0.74496,0.0005,9.46141]
[1780164306535,21.74,73918.41,3.24,0.74519,0.0005,9.45692]
[1780164314577,21.75,73917.99,3.24,0.74491,0.0005,9.46246]
[1780164319610,21.75,73918.04,3.24,0.74488,0.0005,9.46303]
[1780164324647,21.76,73918.05,3.24,0.74487,0.0005,9.46322]
[1780164329681,21.76,73918.14,3.24,0.74488,0.0005,9.46295]
[1780164336747,21.77,73918.42,3.24,0.74507,0.0005,9.45364]
[1780164343780,21.77,73918.56,3.24,0.74511,0.0005,9.45288]
[1780164348815,21.77,73918.44,3.24,0.74503,0.0005,9.45434]
[1780164353851,21.77,73918.81,3.24,0.7452,0.0005,9.45112]
[1780164358886,21.77,73918.99,3.24,0.74528,0.0005,9.44972]
[1780164365938,21.78,73918.38,3.24,0.74495,0.0005,9.45602]
[1780164371981,21.78,73918.89,3.24,0.74518,0.0005,9.45152]
[1780164377030,21.78,73918.28,3.24,0.74486,0.0005,9.45776]
[1780164381046,21.78,73911.06,3.24,0.7412,0.0005,9.52712]
[1780164386083,21.79,73912.72,3.24,0.74197,0.0005,9.51261]
[1780164395146,21.79,73917.27,3.24,0.74435,0.0005,9.46171]
[1780164401186,21.8,73917.09,3.24,0.74425,0.0005,9.46376]
[1780164406223,21.8,73920.15,3.24,0.74577,0.0005,9.43467]
[1780164412264,21.8,73921.65,3.24,0.74649,0.0005,9.42081]
[1780164417313,21.8,73917.72,3.24,0.74449,0.0005,9.45904]
[1780164422336,21.81,73918.79,3.24,0.74501,0.0005,9.44928]
[1780164427383,21.81,73920.86,3.24,0.746,0.0005,9.43021]
[1780164432407,21.81,73921.1,3.24,0.74609,0.0005,9.42848]
[1780164437442,21.81,73919.62,3.24,0.74533,0.0005,9.44306]
[1780164442479,21.82,73919.54,3.24,0.74526,0.0005,9.44451]
[1780164447512,21.82,73919.37,3.24,0.74513,0.0005,9.44684]
[1780164452547,21.83,73918.79,3.24,0.74493,0.0005,9.44515]
[1780164457582,21.83,73916.89,3.24,0.74392,0.0005,9.46433]
[1780164462617,21.84,73916.13,3.24,0.74348,0.0005,9.47262]
[1780164474702,21.85,73917.15,3.24,0.74387,0.0005,9.4653]
[1780164483766,21.86,73917.61,3.24,0.74405,0.0005,9.46196]
[1780164493836,21.86,73917.96,3.24,0.74421,0.0005,9.45883]
[1780164498873,21.86,73918.55,3.24,0.74449,0.0005,9.45363]
[1780164503907,21.86,73915.38,3.24,0.74289,0.0005,9.48391]
[1780164508941,21.86,73911.13,3.24,0.74073,0.0005,9.52463]
[1780164513977,21.87,73909.57,3.24,0.74001,0.0005,9.5324]
[1780164514985,21.87,73898.91,3.24,0.73458,0.00051,9.6323]
[1780164517013,21.87,73909.69,3.24,0.74004,0.0005,9.53178]
[1780164518005,21.87,73909.69,3.24,0.74003,0.0005,9.53188]
[1780164523041,21.87,73909.95,3.24,0.74018,0.0005,9.52926]
[1780164525055,21.87,73919.59,3.24,0.74502,0.0005,9.43779]
[1780164527083,21.87,73920.49,3.24,0.74546,0.0005,9.42941]
[1780164532104,21.88,73920.6,3.24,0.74546,0.0005,9.42944]
[1780164537154,21.88,73922.21,3.24,0.74622,0.0005,9.41472]
[1780164542174,21.89,73922.09,3.24,0.74613,0.0005,9.41656]
[1780164547226,21.89,73921.58,3.24,0.74585,0.0005,9.42188]
[1780164553251,21.89,73921.74,3.24,0.74589,0.0005,9.42107]
[1780164559293,21.9,73921.73,3.24,0.74582,0.0005,9.42245]
[1780164565337,21.91,73921.63,3.24,0.74571,0.0005,9.42467]
[1780164573393,21.92,73921.95,3.24,0.74591,0.0005,9.41519]
[1780164578429,21.92,73922.26,3.24,0.746,0.0005,9.4133]
[1780164585479,21.93,73921.5,3.24,0.74556,0.0005,9.42182]
[1780164592529,21.93,73922.08,3.24,0.74582,0.0005,9.4168]
[1780164597586,21.93,73922.62,3.24,0.74608,0.0005,9.41191]
[1780164602600,21.94,73922.75,3.24,0.74611,0.0005,9.41139]
[1780164607656,21.94,73921.37,3.24,0.74539,0.0005,9.42517]
[1780164612670,21.94,73920.39,3.24,0.74486,0.0005,9.43522]
[1780164617726,21.95,73920.85,3.24,0.74504,0.0005,9.43178]
[1780164622740,21.95,73920.7,3.24,0.74494,0.0005,9.43373]
[1780164627796,21.95,73920.79,3.24,0.74498,0.0005,9.43302]
[1780164632810,21.95,73920.76,3.24,0.74508,0.0005,9.42542]
[1780164637866,21.95,73920.5,3.24,0.74494,0.0005,9.42806]
[1780164642881,21.96,73922.57,3.24,0.74596,0.0005,9.40859]
[1780164647953,21.96,73923.69,3.24,0.7465,0.0005,9.39825]
[1780164653956,21.96,73922.26,3.24,0.74576,0.0005,9.4124]
[1780164658998,21.96,73922.0,3.24,0.7456,0.0005,9.41536]
[1780164664056,21.97,73921.91,3.24,0.74552,0.0005,9.41692]
[1780164669086,21.97,73921.66,3.24,0.74535,0.0005,9.42035]
[1780164675128,21.98,73921.67,3.24,0.74529,0.0005,9.4215]
[1780164683183,21.99,73921.73,3.24,0.74523,0.0005,9.42255]
[1780164688240,21.99,73921.67,3.24,0.74515,0.0005,9.42412]
[1780164693253,22.0,73921.62,3.24,0.7452,0.0005,9.41745]
[1780164698310,22.0,73921.66,3.24,0.7452,0.0005,9.41749]
[1780164704329,22.01,73921.63,3.24,0.74512,0.0005,9.41895]
[1780164711381,22.02,73921.74,3.24,0.7451,0.0005,9.41947]
[1780164716416,22.02,73921.03,3.24,0.7447,0.0005,9.42715]
[1780164721455,22.03,73921.34,3.24,0.7448,0.0005,9.42515]
[1780164726486,22.03,73921.37,3.24,0.74477,0.0005,9.42581]
[1780164731522,22.04,73916.59,3.24,0.74235,0.0005,9.47168]
[1780164736558,22.04,73917.89,3.24,0.743,0.0005,9.4594]
[1780164741591,22.04,73918.14,3.24,0.74312,0.0005,9.45702]
[1780164746630,22.04,73918.72,3.24,0.74341,0.0005,9.45155]
[1780164752668,22.04,73918.25,3.24,0.7433,0.0005,9.44785]
[1780164757703,22.04,73919.47,3.24,0.74391,0.0005,9.43638]
[1780164762738,22.04,73919.72,3.24,0.74403,0.0005,9.43408]
[1780164767773,22.04,73918.38,3.24,0.74336,0.0005,9.4468]
[1780164772808,22.04,73918.8,3.24,0.74357,0.0005,9.44285]
[1780164777843,22.04,73916.61,3.24,0.74247,0.0005,9.4635]
[1780164782878,22.04,73915.03,3.24,0.74169,0.0005,9.47823]
[1780164788946,22.03,73915.26,3.24,0.74181,0.0005,9.47594]
[1780164797982,22.03,73915.1,3.24,0.74174,0.0005,9.47726]
[1780164803018,22.03,73915.53,3.24,0.74196,0.0005,9.47313]
[1780164808053,22.03,73915.99,3.24,0.7422,0.0005,9.46874]
[1780164813092,22.03,73916.2,3.24,0.74243,0.0005,9.45863]
[1780164818123,22.03,73916.09,3.24,0.74237,0.0005,9.45966]
[1780164823158,22.03,73915.74,3.24,0.7422,0.0005,9.46295]
[1780164829227,22.03,73914.14,3.24,0.7414,0.0005,9.47795]
[1780164834234,22.03,73914.03,3.24,0.74135,0.0005,9.4789]
[1780164839298,22.03,73914.73,3.24,0.7417,0.0005,9.47224]
[1780164846320,22.03,73914.78,3.24,0.74173,0.0005,9.47169]
[1780164851356,22.03,73914.6,3.24,0.74164,0.0005,9.47333]
[1780164856392,22.03,73914.92,3.24,0.74181,0.0005,9.47026]
[1780164862436,22.03,73915.01,3.24,0.74186,0.0005,9.46936]
[1780164869510,22.03,73915.08,3.24,0.74189,0.0005,9.46864]
[1780164874519,22.03,73915.03,3.24,0.742,0.0005,9.46095]
[1780164879581,22.03,73915.22,3.24,0.74209,0.0005,9.45916]
[1780164885596,22.03,73914.96,3.24,0.74196,0.0005,9.46159]
[1780164892645,22.03,73915.17,3.24,0.74207,0.0005,9.4596]
[1780164899724,22.03,73915.09,3.24,0.74203,0.0005,9.46034]
[1780164904729,22.03,73915.22,3.24,0.74209,0.0005,9.45911]
[1780164909794,22.03,73915.7,3.24,0.74233,0.0005,9.45461]
[1780164914798,22.03,73915.89,3.24,0.74243,0.0005,9.45286]
[1780164919865,22.03,73913.3,3.24,0.74113,0.0005,9.47715]
[1780164924869,22.03,73913.28,3.24,0.74113,0.0005,9.47727]
[1780164929934,22.03,73912.09,3.24,0.74053,0.0005,9.48833]
[1780164935947,22.03,73912.04,3.24,0.74064,0.0005,9.48057]
[1780164948031,22.03,73912.17,3.24,0.74071,0.0005,9.47922]
[1780164953066,22.03,73911.46,3.24,0.74036,0.0005,9.48581]
[1780164958100,22.03,73910.39,3.24,0.73982,0.0005,9.49578]
[1780164963139,22.03,73910.03,3.24,0.73964,0.0005,9.4991]
[1780164969179,22.03,73909.37,3.24,0.73931,0.0005,9.50522]
[1780164976228,22.03,73909.0,3.24,0.73913,0.0005,9.50862]
[1780164981263,22.03,73908.64,3.24,0.73895,0.0005,9.51195]
[1780164986299,22.03,73907.83,3.24,0.73854,0.0005,9.51944]
[1780164991336,22.03,73907.77,3.24,0.73864,0.0005,9.51184]
[1780164999391,22.02,73907.8,3.24,0.73866,0.0005,9.51151]
[1780165004428,22.02,73908.33,3.24,0.73892,0.0005,9.50654]
[1780165009464,22.02,73908.49,3.24,0.73901,0.0005,9.50503]
[1780165019532,22.02,73908.74,3.24,0.73913,0.0005,9.50268]
[1780165028595,22.02,73908.92,3.24,0.73923,0.0005,9.50098]
[1780165034647,22.02,73908.74,3.24,0.73914,0.0005,9.50264]
[1780165040713,22.02,73909.14,3.24,0.73933,0.0005,9.49903]
[1780165045721,22.02,73908.43,3.24,0.73897,0.0005,9.50564]
[1780165050782,22.02,73908.59,3.24,0.73906,0.0005,9.5041]
[1780165055791,22.02,73909.06,3.24,0.73942,0.0005,9.49159]
[1780165060852,22.02,73909.31,3.24,0.73955,0.0005,9.48927]
[1780165067872,22.02,73909.22,3.24,0.7395,0.0005,9.49014]
[1780165070923,22.03,73917.72,3.24,0.74376,0.0005,9.41039]
[1780165075931,22.03,73921.91,3.24,0.74583,0.0005,9.37111]
[1780165076934,22.03,73928.42,3.24,0.74905,0.00049,9.3093]
[1780165077943,22.03,73938.21,3.24,0.75386,0.00049,9.21492]
[1780165078950,22.03,73936.77,3.24,0.75314,0.00049,9.22917]
[1780165083983,22.04,73938.86,3.24,0.75411,0.00049,9.20997]
[1780165090028,22.04,73939.35,3.24,0.75428,0.00049,9.20657]
[1780165095063,22.05,73941.09,3.24,0.75508,0.00049,9.19083]
[1780165099098,22.05,73948.93,3.24,0.75884,0.00048,9.11517]
[1780165102117,22.06,73950.4,3.24,0.75952,0.00048,9.10128]
[1780165108159,22.06,73953.95,3.24,0.76117,0.00048,9.06753]
[1780165113194,22.07,73957.51,3.24,0.76296,0.00048,9.0252]
[1780165116216,22.07,73964.3,3.24,0.76616,0.00047,8.95864]
[1780165121273,22.08,73967.08,3.24,0.7674,0.00047,8.93263]
[1780165126288,22.09,73967.74,3.24,0.76763,0.00047,8.92782]
[1780165131343,22.09,73968.95,3.24,0.76813,0.00047,8.91726]
[1780165136357,22.1,73967.25,3.24,0.76725,0.00047,8.93575]
[1780165141413,22.11,73966.19,3.24,0.76668,0.00047,8.94786]
[1780165143776,22.11,73966.19,3.24,0.76666,0.00047,8.94819]
[1780165149448,22.12,73965.89,3.24,0.76641,0.00047,8.95345]
[1780165151483,22.12,73956.36,3.24,0.76184,0.00048,9.04838]
[1780165152468,22.13,73956.42,3.24,0.76186,0.00048,9.04803]
[1780165157504,22.13,73953.52,3.24,0.76043,0.00048,9.07749]
[1780165162724,22.13,73952.89,3.24,0.76009,0.00048,9.08433]
[1780165168580,22.14,73953.25,3.24,0.76021,0.00048,9.08196]
[1780165171628,22.14,73945.22,3.24,0.75644,0.00048,9.15253]
[1780165173616,22.14,73943.37,3.24,0.75552,0.00049,9.17106]
[1780165178650,22.15,73945.12,3.24,0.75631,0.00048,9.15526]
[1780165183686,22.16,73945.61,3.24,0.75649,0.00048,9.15159]
[1780165189727,22.16,73945.68,3.24,0.75646,0.00048,9.15218]
[1780165191770,22.16,73951.78,3.24,0.75938,0.00048,9.09324]
[1780165195770,22.17,73957.86,3.24,0.76225,0.00048,9.03462]
[1780165198791,22.17,73962.67,3.24,0.7645,0.00047,8.98802]
[1780165203826,22.18,73968.58,3.24,0.76724,0.00047,8.9308]
[1780165207853,22.19,73974.7,3.24,0.77005,0.00047,8.8711]
[1780165212888,22.2,73974.89,3.24,0.77005,0.00047,8.87115]
[1780165217929,22.2,73974.51,3.24,0.76978,0.00047,8.87691]
[1780165222995,22.21,73974.35,3.24,0.76962,0.00047,8.88041]
[1780165232062,22.23,73978.95,3.24,0.77171,0.00047,8.83034]
[1780165238098,22.24,73979.49,3.24,0.77185,0.00047,8.82729]
[1780165242129,22.25,73991.85,3.24,0.7775,0.00046,8.70429]
[1780165246155,22.25,73992.76,3.24,0.77788,0.00046,8.69599]
[1780165251192,22.26,73990.36,3.24,0.77666,0.00046,8.72274]
[1780165256231,22.27,73993.44,3.24,0.77798,0.00046,8.69381]
[1780165257233,22.29,74005.17,3.24,0.78311,0.00045,8.57915]
[1780165262275,22.36,73998.58,3.24,0.7795,0.00045,8.66038]
[1780165263275,22.36,73998.65,3.24,0.77951,0.00045,8.66]
[1780165268311,22.37,73992.06,3.24,0.77643,0.00046,8.72817]
[1780165273347,22.39,73987.51,3.24,0.77406,0.00046,8.77995]
[1780165278383,22.42,73983.05,3.24,0.77172,0.00046,8.8306]
[1780165281402,22.43,73977.11,3.24,0.76892,0.00046,8.89031]
[1780165286437,22.43,73976.17,3.24,0.76842,0.00047,8.90097]
[1780165290465,22.44,73969.33,3.24,0.76518,0.00047,8.96909]
[1780165294493,22.44,73965.14,3.24,0.76331,0.00047,9.00229]
[1780165299527,22.44,73964.85,3.24,0.76314,0.00047,9.00583]
[1780165302554,22.45,73954.31,3.24,0.75813,0.00048,9.10816]
[1780165307584,22.45,73960.16,3.24,0.7609,0.00047,9.05196]
[1780165312624,22.45,73959.44,3.24,0.76052,0.00047,9.05966]
[1780165317654,22.46,73959.64,3.24,0.76057,0.00047,9.05863]
[1780165322701,22.46,73957.92,3.24,0.75971,0.00047,9.07627]
[1780165327725,22.46,73956.44,3.24,0.75897,0.00048,9.09118]
[1780165332772,22.47,73953.23,3.24,0.75742,0.00048,9.12238]
[1780165337795,22.47,73955.84,3.24,0.75864,0.00048,9.09795]
[1780165339809,22.47,73963.28,3.24,0.76215,0.00047,9.02633]
[1780165341823,22.47,73968.61,3.24,0.76464,0.00047,8.97485]
[1780165346857,22.48,73965.04,3.24,0.76292,0.00047,9.01056]
[1780165351892,22.48,73961.91,3.24,0.76155,0.00047,9.03321]
[1780165356927,22.48,73962.27,3.24,0.76169,0.00047,9.03022]
[1780165357934,22.48,73955.11,3.24,0.75828,0.00048,9.09958]
[1780165359948,22.49,73950.6,3.24,0.75612,0.00048,9.14299]
[1780165364991,22.49,73950.98,3.24,0.75628,0.00048,9.13976]
[1780165372034,22.49,73951.66,3.24,0.7566,0.00048,9.13345]
[1780165377067,22.49,73952.8,3.24,0.75714,0.00048,9.12259]
[1780165382104,22.49,73951.87,3.24,0.75669,0.00048,9.13157]
[1780165383127,22.49,73957.72,3.24,0.75947,0.00047,9.07544]
[1780165389156,22.49,73957.41,3.24,0.75929,0.00047,9.0791]
[1780165396205,22.5,73957.3,3.24,0.75919,0.00047,9.08124]
[1780165403270,22.51,73961.23,3.24,0.76098,0.00047,9.04485]
[1780165408288,22.51,73960.6,3.24,0.76064,0.00047,9.05187]
[1780165413340,22.51,73963.46,3.24,0.76208,0.00047,9.01681]
[1780165418361,22.52,73964.07,3.24,0.76234,0.00047,9.01148]
[1780165423410,22.52,73958.12,3.24,0.75949,0.00047,9.06971]
[1780165428430,22.53,73957.89,3.24,0.75934,0.00047,9.07271]
[1780165433480,22.53,73958.12,3.24,0.75941,0.00047,9.07126]
[1780165438503,22.53,73958.96,3.24,0.75979,0.00047,9.06364]
[1780165443550,22.53,73959.08,3.24,0.75982,0.00047,9.06296]
[1780165449581,22.54,73959.25,3.24,0.75988,0.00047,9.0618]
[1780165454616,22.54,73956.69,3.24,0.75864,0.00047,9.08684]
[1780165462673,22.54,73950.82,3.24,0.75582,0.00048,9.14348]
[1780165467706,22.54,73950.31,3.24,0.75555,0.00048,9.14874]
[1780165469721,22.55,73943.87,3.24,0.75245,0.00048,9.21014]
[1780165473777,22.55,73936.83,3.24,0.74913,0.00048,9.26908]
[1780165478784,22.55,73937.34,3.24,0.74936,0.00048,9.26464]
[1780165483847,22.56,73936.55,3.24,0.74895,0.00048,9.27247]
[1780165488856,22.56,73930.95,3.24,0.74621,0.00049,9.32508]
[1780165493918,22.56,73930.8,3.24,0.74613,0.00049,9.32658]
[1780165498934,22.56,73930.43,3.24,0.74594,0.00049,9.33015]
[1780165503987,22.56,73930.99,3.24,0.7462,0.00049,9.32515]
[1780165508998,22.56,73920.56,3.24,0.74108,0.00049,9.42143]
[1780165511011,22.56,73915.01,3.24,0.73834,0.0005,9.47196]
[1780165516049,22.56,73913.77,3.24,0.73776,0.0005,9.48259]
[1780165517057,22.56,73905.87,3.24,0.73383,0.0005,9.55372]
[1780165520077,22.55,73899.32,3.24,0.73056,0.0005,9.61181]
[1780165524127,22.56,73893.83,3.24,0.72778,0.00051,9.66038]
[1780165529140,22.55,73893.64,3.24,0.7277,0.00051,9.66184]
[1780165534199,22.55,73893.32,3.24,0.72767,0.00051,9.65627]
[1780165539210,22.55,73896.18,3.24,0.72913,0.00051,9.63085]
[1780165544271,22.55,73892.69,3.24,0.72737,0.00051,9.66146]
[1780165549280,22.55,73891.46,3.24,0.72677,0.00051,9.67195]
[1780165554340,22.55,73891.99,3.24,0.72706,0.00051,9.66694]
[1780165559352,22.54,73892.41,3.24,0.72729,0.00051,9.66299]
[1780165564411,22.54,73894.86,3.24,0.72854,0.00051,9.64122]
[1780165569424,22.54,73897.15,3.24,0.7297,0.0005,9.62088]
[1780165574482,22.54,73898.57,3.24,0.73042,0.0005,9.60821]
[1780165579495,22.54,73899.39,3.24,0.73084,0.0005,9.60086]
[1780165584552,22.54,73899.41,3.24,0.73085,0.0005,9.60061]
[1780165589565,22.54,73897.53,3.24,0.72991,0.0005,9.61717]
[1780165594623,22.54,73898.99,3.24,0.73078,0.0005,9.59592]
[1780165599636,22.54,73900.28,3.24,0.73145,0.0005,9.58421]
[1780165604696,22.54,73900.9,3.24,0.73177,0.0005,9.57856]
[1780165609707,22.53,73901.9,3.24,0.73228,0.0005,9.56952]
[1780165614766,22.53,73901.66,3.24,0.73216,0.0005,9.57154]
[1780165619776,22.53,73900.56,3.24,0.73162,0.0005,9.5812]
[1780165624848,22.53,73901.64,3.24,0.73218,0.0005,9.57126]
[1780165632867,22.53,73901.48,3.24,0.73211,0.0005,9.57244]
[1780165637903,22.53,73901.41,3.24,0.73208,0.0005,9.57292]
[1780165640925,22.53,73895.75,3.24,0.72924,0.00051,9.62304]
[1780165645958,22.53,73895.9,3.24,0.72933,0.00051,9.62133]
[1780165650993,22.52,73891.38,3.24,0.72706,0.00051,9.66081]
[1780165656029,22.52,73889.64,3.24,0.72634,0.00051,9.66738]
[1780165661064,22.52,73888.64,3.24,0.72586,0.00051,9.67551]
[1780165663078,22.51,73883.1,3.24,0.72304,0.00051,9.72359]
[1780165668113,22.51,73883.19,3.24,0.72311,0.00051,9.72249]
[1780165673148,22.51,73884.09,3.24,0.72359,0.00051,9.71428]
[1780165678183,22.51,73884.3,3.24,0.72372,0.00051,9.71215]
[1780165683217,22.5,73884.05,3.24,0.72361,0.00051,9.71401]
[1780165688253,22.5,73883.67,3.24,0.72343,0.00051,9.71699]
[1780165693288,22.5,73884.17,3.24,0.72371,0.00051,9.71227]
[1780165698324,22.5,73869.43,3.24,0.71612,0.00052,9.83873]
[1780165699331,22.5,73866.69,3.24,0.71468,0.00052,9.86219]
[1780165704366,22.5,73868.33,3.24,0.71555,0.00052,9.84797]
[1780165705410,22.5,73873.89,3.24,0.71844,0.00052,9.80051]
[1780165710407,22.49,73877.88,3.24,0.72055,0.00051,9.76549]
[1780165715480,22.49,73878.87,3.24,0.72123,0.00051,9.74803]
[1780165722492,22.48,73878.52,3.24,0.72114,0.00052,9.74958]
[1780165731554,22.47,73878.43,3.24,0.72118,0.00052,9.74892]
[1780165736590,22.46,73877.01,3.24,0.72048,0.00052,9.7605]
[1780165743637,22.45,73875.85,3.24,0.71994,0.00052,9.7695]
[1780165748673,22.45,73875.06,3.24,0.71958,0.00052,9.77559]
[1780165753708,22.45,73870.55,3.24,0.71728,0.00052,9.8135]
[1780165760757,22.44,73868.28,3.24,0.71613,0.00052,9.83229]
[1780165765836,22.44,73869.92,3.24,0.71701,0.00052,9.81797]
[1780165771835,22.44,73869.11,3.24,0.71673,0.00052,9.81646]
[1780165776870,22.43,73868.6,3.24,0.71648,0.00052,9.82049]
[1780165783920,22.43,73868.41,3.24,0.71641,0.00052,9.8217]
[1780165788981,22.43,73868.0,3.24,0.71621,0.00052,9.8249]
[1780165794029,22.43,73870.8,3.24,0.71769,0.00052,9.80066]
[1780165796048,22.42,73877.75,3.24,0.72131,0.00052,9.74052]
[1780165801076,22.42,73878.59,3.24,0.72177,0.00052,9.73273]
[1780165806118,22.42,73878.37,3.24,0.72168,0.00052,9.73433]
[1780165811146,22.42,73878.07,3.24,0.72155,0.00052,9.73654]
[1780165816187,22.41,73874.7,3.24,0.71983,0.00052,9.76519]
[1780165821217,22.41,73873.13,3.24,0.71906,0.00052,9.77801]
[1780165826257,22.4,73871.47,3.24,0.71824,0.00052,9.79155]
[1780165831287,22.4,73871.04,3.24,0.71817,0.00052,9.78655]
[1780165836327,22.39,73871.03,3.24,0.7182,0.00052,9.78612]
[1780165841359,22.39,73871.32,3.24,0.71839,0.00052,9.7829]
[1780165846397,22.38,73865.53,3.24,0.71542,0.00052,9.83162]
[1780165851428,22.38,73867.58,3.24,0.7165,0.00052,9.81399]
[1780165852440,22.38,73874.76,3.24,0.72024,0.00052,9.75223]
[1780165857470,22.38,73876.66,3.24,0.72125,0.00052,9.7354]
[1780165863511,22.38,73875.88,3.24,0.72087,0.00052,9.74183]
[1780165870561,22.37,73875.84,3.24,0.72087,0.00052,9.74173]
[1780165876617,22.37,73875.71,3.24,0.72084,0.00052,9.74219]
[1780165884663,22.37,73875.56,3.24,0.7208,0.00052,9.74298]
[1780165889696,22.36,73875.27,3.24,0.72066,0.00052,9.74516]
[1780165895736,22.36,73875.43,3.24,0.72089,0.00052,9.73534]
[1780165900771,22.36,73874.96,3.24,0.72066,0.00052,9.7391]
[1780165905806,22.36,73875.41,3.24,0.72092,0.00052,9.73489]
[1780165910842,22.36,73881.96,3.24,0.72432,0.00052,9.67749]
[1780165915877,22.35,73883.51,3.24,0.72516,0.00052,9.66327]
[1780165920914,22.35,73892.66,3.24,0.72988,0.00051,9.58157]
[1780165923943,22.35,73911.04,3.24,0.73921,0.0005,9.41466]
[1780165924950,22.34,73915.59,3.24,0.74149,0.0005,9.37251]
[1780165926983,22.34,73938.11,3.24,0.75261,0.00049,9.16086]
[1780165927971,22.34,73938.11,3.24,0.75261,0.00049,9.16093]
[1780165933009,22.35,73939.68,3.24,0.75335,0.00049,9.14643]
[1780165938043,22.35,73942.24,3.24,0.75456,0.00049,9.12266]
[1780165943076,22.36,73941.98,3.24,0.75439,0.00049,9.12609]
[1780165948111,22.36,73941.24,3.24,0.75398,0.00049,9.13422]
[1780165953146,22.37,73941.98,3.24,0.75442,0.00049,9.11971]
[1780165958180,22.37,73940.67,3.24,0.75375,0.00049,9.13295]
[1780165963215,22.37,73939.09,3.24,0.75296,0.00049,9.14839]
[1780165969258,22.38,73939.56,3.24,0.75316,0.00049,9.14464]
[1780165974345,22.38,73941.66,3.24,0.75414,0.00049,9.12542]
[1780165979380,22.38,73941.52,3.24,0.75404,0.00049,9.12742]
[1780165985422,22.39,73940.87,3.24,0.75367,0.00049,9.13459]
[1780165991465,22.39,73940.52,3.24,0.75345,0.00049,9.13885]
[1780165996501,22.4,73937.67,3.24,0.75203,0.00049,9.16678]
[1780166001534,22.4,73938.28,3.24,0.7523,0.00049,9.16148]
[1780166006574,22.4,73938.5,3.24,0.75237,0.00049,9.16016]
[1780166011609,22.41,73939.15,3.24,0.75278,0.00049,9.14636]
[1780166017621,22.41,73939.22,3.24,0.75278,0.00049,9.14637]
[1780166023694,22.42,73939.22,3.24,0.75273,0.00049,9.14732]
[1780166028731,22.42,73939.1,3.24,0.75264,0.00049,9.14911]
[1780166030607,22.42,73939.1,3.24,0.75264,0.00049,9.14911]
[1780166037761,22.43,73939.24,3.24,0.75265,0.00049,9.14893]
[1780166041724,22.43,73939.07,3.24,0.75255,0.00049,9.15092]
[1780166047832,22.43,73939.32,3.24,0.75262,0.00049,9.14953]
[1780166053907,22.44,73939.91,3.24,0.75288,0.00049,9.14453]
[1780166058942,22.44,73939.99,3.24,0.75289,0.00049,9.14422]
[1780166063977,22.44,73939.01,3.24,0.75239,0.00049,9.15416]
[1780166069012,22.45,73938.19,3.24,0.75196,0.00049,9.16246]
[1780166074047,22.45,73938.39,3.24,0.75217,0.00049,9.15272]
[1780166079082,22.45,73938.47,3.24,0.75217,0.00049,9.15263]
[1780166084116,22.45,73938.33,3.24,0.75208,0.00049,9.1544]
[1780166089152,22.46,73938.25,3.24,0.75201,0.00049,9.15572]
[1780166095195,22.46,73938.22,3.24,0.75196,0.00049,9.15678]
[1780166100229,22.46,73938.16,3.24,0.7519,0.00049,9.15791]
[1780166106271,22.47,73938.02,3.24,0.75181,0.00049,9.15979]
[1780166111306,22.47,73938.23,3.24,0.75188,0.00049,9.15835]
[1780166116340,22.47,73938.23,3.24,0.75185,0.00049,9.15891]
[1780166121380,22.48,73938.36,3.24,0.75188,0.00049,9.15835]
[1780166126410,22.48,73938.37,3.24,0.75186,0.00049,9.15882]
[1780166132455,22.48,73938.66,3.24,0.7521,0.00049,9.14846]
[1780166138471,22.49,73939.01,3.24,0.75224,0.00049,9.14571]
[1780166148541,22.49,73938.04,3.24,0.75173,0.00049,9.15559]
[1780166154609,22.49,73938.2,3.24,0.75178,0.00049,9.15471]
[1780166160651,22.5,73938.68,3.24,0.75198,0.00049,9.15081]
[1780166168687,22.5,73938.71,3.24,0.75195,0.00049,9.15128]
[1780166173749,22.5,73937.97,3.24,0.75156,0.00049,9.15887]
[1780166178759,22.51,73937.97,3.24,0.75154,0.00049,9.15936]
[1780166184828,22.51,73937.97,3.24,0.75151,0.00049,9.15983]
[1780166189863,22.51,73938.1,3.24,0.75155,0.00049,9.15907]
[1780166194898,22.51,73936.69,3.24,0.75098,0.00049,9.16451]
[1780166199934,22.52,73937.04,3.24,0.75112,0.00049,9.16169]
[1780166204968,22.52,73938.03,3.24,0.75158,0.00049,9.15278]
[1780166216046,22.52,73937.7,3.24,0.75137,0.00049,9.15688]
[1780166222091,22.53,73937.18,3.24,0.7511,0.00049,9.16216]
[1780166223093,22.53,73929.81,3.24,0.74749,0.00049,9.23132]
[1780166224102,22.53,73924.13,3.24,0.7447,0.00049,9.28404]
[1780166229137,22.52,73920.74,3.24,0.74304,0.0005,9.31499]
[1780166234170,22.52,73920.96,3.24,0.74318,0.0005,9.31242]
[1780166239183,22.52,73921.52,3.24,0.74348,0.0005,9.3069]
[1780166244240,22.52,73921.68,3.24,0.74358,0.0005,9.305]
[1780166249253,22.51,73922.85,3.24,0.74418,0.00049,9.2938]
[1780166259349,22.51,73923.7,3.24,0.74477,0.00049,9.27696]
[1780166261361,22.51,73931.07,3.24,0.7484,0.00049,9.20829]
[1780166266396,22.51,73935.22,3.24,0.75041,0.00049,9.16964]
[1780166272438,22.51,73934.52,3.24,0.75005,0.00049,9.17653]
[1780166279486,22.52,73933.67,3.24,0.74962,0.00049,9.18495]
[1780166286538,22.52,73933.21,3.24,0.74937,0.00049,9.18974]
[1780166292578,22.52,73931.47,3.24,0.7485,0.00049,9.2063]
[1780166295600,22.52,73936.88,3.24,0.75113,0.00049,9.15572]
[1780166297613,22.52,73943.34,3.24,0.75427,0.00048,9.09475]
[1780166298621,22.52,73949.28,3.24,0.75713,0.00048,9.03823]
[1780166303660,22.52,73950.13,3.24,0.75752,0.00048,9.03038]
[1780166308696,22.53,73953.04,3.24,0.75889,0.00048,9.00305]
[1780166313733,22.53,73953.79,3.24,0.75937,0.00048,8.98773]
[1780166314741,22.53,73946.57,3.24,0.7559,0.00048,9.05683]
[1780166315747,22.53,73945.39,3.24,0.75533,0.00048,9.0682]
[1780166320782,22.53,73945.85,3.24,0.75549,0.00048,9.06497]
[1780166325818,22.54,73945.0,3.24,0.75504,0.00048,9.07379]
[1780166330852,22.54,73943.46,3.24,0.75425,0.00048,9.08931]
[1780166331861,22.54,73934.07,3.24,0.74968,0.00049,9.1781]
[1780166337900,22.55,73930.82,3.24,0.74804,0.00049,9.20943]
[1780166343942,22.56,73930.83,3.24,0.74799,0.00049,9.21043]
[1780166348989,22.56,73930.37,3.24,0.74771,0.00049,9.21562]
[1780166354792,22.56,73930.11,3.24,0.74757,0.00049,9.21839]
[1780166357523,22.56,73930.08,3.24,0.74756,0.00049,9.21856]
[1780166363076,22.56,73929.73,3.24,0.74739,0.00049,9.22186]
[1780166368112,22.56,73924.51,3.24,0.74481,0.00049,9.2704]
[1780166373155,22.56,73921.06,3.24,0.74325,0.0005,9.29378]
[1780166378182,22.56,73918.98,3.24,0.74223,0.0005,9.31266]
[1780166380195,22.56,73925.41,3.24,0.74541,0.00049,9.25335]
[1780166385231,22.56,73927.97,3.24,0.74666,0.00049,9.2298]
[1780166390265,22.56,73927.25,3.24,0.74629,0.00049,9.23678]
[1780166391273,22.56,73933.06,3.24,0.74914,0.00049,9.18274]
[1780166395304,22.56,73942.39,3.24,0.75367,0.00048,9.09518]
[1780166396308,22.56,73950.01,3.24,0.75734,0.00048,9.02274]
[1780166397315,22.57,73949.39,3.24,0.75704,0.00048,9.0288]
[1780166402350,22.57,73949.96,3.24,0.75729,0.00048,9.02373]
[1780166407386,22.57,73950.69,3.24,0.75763,0.00048,9.01704]
[1780166412430,22.57,73950.77,3.24,0.75765,0.00048,9.01664]
[1780166414434,22.57,73942.75,3.24,0.75376,0.00048,9.09333]
[1780166417454,22.57,73951.4,3.24,0.75792,0.00048,9.01131]
[1780166422490,22.58,73951.15,3.24,0.75778,0.00048,9.01401]
[1780166427534,22.58,73951.44,3.24,0.7579,0.00048,9.01164]
[1780166433575,22.58,73948.02,3.24,0.75637,0.00048,9.0363]
[1780166440622,22.58,73948.33,3.24,0.7565,0.00048,9.03369]
[1780166443644,22.58,73942.92,3.24,0.75389,0.00048,9.08503]
[1780166448678,22.59,73942.25,3.24,0.75352,0.00048,9.09226]
[1780166453713,22.59,73942.25,3.24,0.75348,0.00048,9.09321]
[1780166460763,22.6,73941.19,3.24,0.7529,0.00048,9.10443]
[1780166465803,22.6,73941.43,3.24,0.75297,0.00048,9.10317]
[1780166470814,22.61,73942.33,3.24,0.75337,0.00048,9.09535]
[1780166478891,22.61,73942.44,3.24,0.75335,0.00048,9.09564]
[1780166484932,22.62,73942.73,3.24,0.75345,0.00048,9.09388]
[1780166489967,22.62,73942.65,3.24,0.75337,0.00048,9.09544]
[1780166495002,22.63,73939.57,3.24,0.75197,0.00049,9.11685]
[1780166500040,22.63,73938.39,3.24,0.75136,0.00049,9.1287]
[1780166506083,22.64,73937.14,3.24,0.75072,0.00049,9.14107]
[1780166511095,22.64,73938.2,3.24,0.75121,0.00049,9.13164]
[1780166516153,22.64,73937.94,3.24,0.75104,0.00049,9.13475]
[1780166520181,22.64,73946.3,3.24,0.75507,0.00048,9.05642]
[1780166522195,22.64,73946.46,3.24,0.75515,0.00048,9.05492]
[1780166525215,22.64,73951.84,3.24,0.75773,0.00048,9.00383]
[1780166530250,22.65,73949.14,3.24,0.75642,0.00048,9.02976]
[1780166535286,22.65,73947.01,3.24,0.7554,0.00048,9.04997]
[1780166540329,22.65,73946.35,3.24,0.75508,0.00048,9.05625]
[1780166545358,22.65,73946.9,3.24,0.75534,0.00048,9.0511]
[1780166550392,22.65,73943.61,3.24,0.75376,0.00048,9.08214]
[1780166561449,22.64,73943.32,3.24,0.75377,0.00048,9.0762]
[1780166566506,22.64,73943.6,3.24,0.7539,0.00048,9.0736]
[1780166571540,22.65,73943.44,3.24,0.75381,0.00048,9.07533]
[1780166576576,22.65,73942.87,3.24,0.75352,0.00048,9.08097]
[1780166581610,22.65,73941.42,3.24,0.75281,0.00048,9.09488]
[1780166587652,22.65,73943.33,3.24,0.75373,0.00048,9.07692]
[1780166593694,22.65,73942.74,3.24,0.75346,0.00048,9.0823]
[1780166598730,22.65,73942.44,3.24,0.75332,0.00048,9.08496]
[1780166604771,22.64,73942.5,3.24,0.75336,0.00048,9.08417]
[1780166609807,22.64,73942.7,3.24,0.75347,0.00048,9.08209]
[1780166612828,22.64,73938.06,3.24,0.75136,0.00049,9.11716]
[1780166617861,22.64,73937.48,3.24,0.75108,0.00049,9.12257]
[1780166622899,22.64,73937.45,3.24,0.75107,0.00049,9.12283]
[1780166628942,22.64,73937.26,3.24,0.75097,0.00049,9.12459]
[1780166633977,22.64,73937.37,3.24,0.75103,0.00049,9.12354]
[1780166639016,22.64,73939.8,3.24,0.75221,0.00049,9.10079]
[1780166644051,22.64,73940.21,3.24,0.7524,0.00049,9.09701]
[1780166648081,22.64,73945.64,3.24,0.75502,0.00048,9.046]
[1780166653117,22.65,73946.67,3.24,0.75549,0.00048,9.03669]
[1780166660165,22.65,73948.03,3.24,0.75614,0.00048,9.02397]
[1780166662178,22.65,73955.91,3.24,0.75991,0.00048,8.94897]
[1780166664192,22.65,73958.27,3.24,0.76102,0.00048,8.92672]
[1780166669227,22.65,73959.09,3.24,0.76138,0.00048,8.9194]
[1780166674179,22.65,73961.33,3.24,0.76256,0.00047,8.88991]
[1780166677284,22.66,73973.16,3.24,0.76811,0.00047,8.77584]
[1780166681311,22.66,73977.57,3.24,0.77011,0.00047,8.73397]
[1780166684334,22.67,73984.7,3.24,0.77337,0.00046,8.66498]
[1780166686349,22.67,73989.14,3.24,0.7754,0.00046,8.62155]
[1780166691382,22.67,73990.83,3.24,0.77612,0.00046,8.60597]
[1780166694809,22.68,73991.51,3.24,0.77641,0.00046,8.59958]
[1780166700447,22.68,73993.63,3.24,0.77732,0.00046,8.57988]
[1780166703466,22.69,74001.76,3.24,0.78097,0.00045,8.5]
[1780166704482,22.69,74004.79,3.24,0.78233,0.00045,8.4701]
[1780166706493,22.69,74014.1,3.24,0.78648,0.00045,8.37697]
[1780166707503,22.69,74019.71,3.24,0.78897,0.00044,8.32046]
[1780166712549,22.7,74021.99,3.24,0.7899,0.00044,8.29914]
[1780166717576,22.7,74019.43,3.24,0.78871,0.00044,8.32644]
[1780166719590,22.71,74026.06,3.24,0.79162,0.00044,8.25966]
[1780166721609,22.71,74032.6,3.24,0.79444,0.00044,8.19397]
[1780166726670,22.72,74030.01,3.24,0.79321,0.00044,8.22275]
[1780166731704,22.73,74030.45,3.24,0.79344,0.00044,8.21212]
[1780166734725,22.73,74025.05,3.24,0.79103,0.00044,8.26808]
[1780166737753,22.74,74019.04,3.24,0.78833,0.00044,8.32986]
[1780166738753,22.74,74007.9,3.24,0.78336,0.00045,8.44192]
[1780166743788,22.74,74002.44,3.24,0.78087,0.00045,8.49711]
[1780166746812,22.75,73992.33,3.24,0.77623,0.00046,8.59824]
[1780166751845,22.75,73989.49,3.24,0.77487,0.00046,8.62764]
[1780166756881,22.76,73985.15,3.24,0.77281,0.00046,8.6716]
[1780166761920,22.77,73985.07,3.24,0.7727,0.00046,8.67393]
[1780166763930,22.77,73978.18,3.24,0.76949,0.00046,8.74169]
[1780166768964,22.77,73975.86,3.24,0.76839,0.00047,8.7647]
[1780166773999,22.77,73967.68,3.24,0.76456,0.00047,8.84384]
[1780166779034,22.77,73963.05,3.24,0.7624,0.00047,8.88785]
[1780166784070,22.77,73961.8,3.24,0.76183,0.00047,8.89923]
[1780166789104,22.76,73957.8,3.24,0.75997,0.00048,8.9367]
[1780166794146,22.76,73956.76,3.24,0.75965,0.00048,8.93744]
[1780166799179,22.76,73957.26,3.24,0.75992,0.00048,8.93199]
[1780166804215,22.75,73955.83,3.24,0.75928,0.00048,8.94488]
[1780166809251,22.75,73955.92,3.24,0.75936,0.00048,8.94334]
[1780166814286,22.75,73955.72,3.24,0.75929,0.00048,8.94455]
[1780166818313,22.74,73948.71,3.24,0.75597,0.00048,9.01037]
[1780166823349,22.74,73948.81,3.24,0.75607,0.00048,9.00844]
[1780166828383,22.73,73948.68,3.24,0.75605,0.00048,9.00889]
[1780166833419,22.73,73943.35,3.24,0.75354,0.00048,9.05785]
[1780166838454,22.72,73938.61,3.24,0.7513,0.00049,9.10119]
[1780166845502,22.71,73939.51,3.24,0.7518,0.00049,9.09159]
[1780166851545,22.7,73940.08,3.24,0.75229,0.00049,9.07622]
[1780166856580,22.7,73939.95,3.24,0.75229,0.00049,9.07635]
[1780166862577,22.69,73941.98,3.24,0.75337,0.00048,9.05545]
[1780166869670,22.68,73941.98,3.24,0.75345,0.00048,9.05371]
[1780166874711,22.67,73938.86,3.24,0.75199,0.00049,9.08195]
[1780166876720,22.67,73945.05,3.24,0.75502,0.00048,9.02325]
[1780166881757,22.67,73943.96,3.24,0.7545,0.00048,9.03328]
[1780166886789,22.67,73940.59,3.24,0.75289,0.00049,9.06466]
[1780166891826,22.66,73941.24,3.24,0.75324,0.00049,9.05779]
[1780166896859,22.66,73940.91,3.24,0.75313,0.00049,9.06002]
[1780166901895,22.65,73941.24,3.24,0.75334,0.00049,9.0559]
[1780166902904,22.65,73935.54,3.24,0.75057,0.00049,9.10927]
[1780166907938,22.65,73931.88,3.24,0.74878,0.00049,9.14338]
[1780166912972,22.65,73932.0,3.24,0.74898,0.00049,9.13388]
[1780166920022,22.65,73932.09,3.24,0.74902,0.00049,9.13306]
[1780166925056,22.65,73936.01,3.24,0.75093,0.00049,9.09657]
[1780166930092,22.65,73936.71,3.24,0.75126,0.00049,9.09025]
[1780166932104,22.66,73944.09,3.24,0.75484,0.00048,9.02097]
[1780166933141,22.65,73951.7,3.24,0.75851,0.00048,8.94858]
[1780166938146,22.65,73951.3,3.24,0.75835,0.00048,8.95183]
[1780166943182,22.65,73947.15,3.24,0.75637,0.00048,8.9908]
[1780166948217,22.65,73943.46,3.24,0.75462,0.00048,9.02513]
[1780166953281,22.64,73944.22,3.24,0.75503,0.00048,9.01712]
[1780166958286,22.64,73943.59,3.24,0.75477,0.00048,9.02223]
[1780166963351,22.63,73944.35,3.24,0.75519,0.00048,9.01402]
[1780166968357,22.63,73941.49,3.24,0.75386,0.00049,9.04]
[1780166973421,22.62,73942.47,3.24,0.75453,0.00049,9.0212]
[1780166978427,22.61,73941.7,3.24,0.75421,0.00049,9.02741]
[1780166983494,22.61,73941.62,3.24,0.75422,0.00049,9.0271]
[1780166989504,22.6,73940.29,3.24,0.75364,0.00049,9.03841]
[1780166994541,22.59,73935.42,3.24,0.75132,0.00049,9.08311]
[1780166999575,22.59,73935.64,3.24,0.75149,0.00049,9.07984]
[1780167003637,22.58,73924.24,3.24,0.74592,0.0005,9.18554]
[1780167008643,22.58,73923.19,3.24,0.74541,0.0005,9.19501]
[1780167013708,22.58,73925.71,3.24,0.74668,0.00049,9.17119]
[1780167018709,22.58,73926.32,3.24,0.747,0.00049,9.16534]
[1780167023778,22.58,73926.58,3.24,0.74715,0.00049,9.16249]
[1780167028778,22.57,73925.76,3.24,0.74676,0.00049,9.16977]
[1780167033848,22.57,73926.46,3.24,0.74725,0.00049,9.15467]
[1780167038849,22.57,73926.59,3.24,0.74732,0.00049,9.15328]
[1780167043919,22.57,73926.51,3.24,0.7473,0.00049,9.15375]
[1780167048924,22.57,73927.43,3.24,0.74777,0.00049,9.14491]
[1780167053989,22.57,73926.85,3.24,0.74749,0.00049,9.15008]
[1780167061003,22.57,73926.49,3.24,0.74733,0.00049,9.15309]
[1780167067045,22.56,73926.85,3.24,0.74752,0.00049,9.14952]
[1780167074134,22.56,73926.41,3.24,0.74733,0.00049,9.15323]
[1780167080157,22.56,73926.77,3.24,0.74752,0.00049,9.14958]
[1780167082168,22.56,73919.14,3.24,0.74374,0.0005,9.22014]
[1780167083175,22.56,73911.68,3.24,0.74002,0.0005,9.28839]
[1780167088209,22.55,73906.24,3.24,0.73734,0.0005,9.33681]
[1780167093245,22.55,73903.12,3.24,0.73594,0.00051,9.35587]
[1780167100295,22.54,73902.93,3.24,0.73592,0.00051,9.35615]
[1780167103117,22.54,73902.55,3.24,0.73575,0.00051,9.35914]
[1780167108351,22.53,73899.12,3.24,0.73407,0.00051,9.3889]
[1780167115401,22.52,73897.69,3.24,0.73339,0.00051,9.40089]
[1780167122278,22.52,73897.5,3.24,0.73331,0.00051,9.40235]
[1780167127524,22.51,73897.07,3.24,0.73321,0.00051,9.40395]
[1780167133526,22.5,73896.92,3.24,0.73321,0.00051,9.40398]
[1780167138563,22.49,73899.55,3.24,0.73461,0.00051,9.37936]
[1780167143596,22.49,73900.58,3.24,0.73518,0.00051,9.36927]
[1780167149638,22.49,73902.15,3.24,0.736,0.00051,9.3547]
[1780167154672,22.48,73902.16,3.24,0.73615,0.00051,9.34605]
[1780167161762,22.48,73902.12,3.24,0.73614,0.00051,9.34624]
[1780167167765,22.48,73902.13,3.24,0.73619,0.00051,9.3452]
[1780167170786,22.48,73908.26,3.24,0.73931,0.00051,9.28922]
[1780167176827,22.47,73909.33,3.24,0.73987,0.0005,9.2791]
[1780167181867,22.47,73909.54,3.24,0.73999,0.0005,9.27694]
[1780167188912,22.47,73909.61,3.24,0.74001,0.0005,9.27652]
[1780167194955,22.48,73909.56,3.24,0.73998,0.0005,9.27717]
[1780167205025,22.47,73909.38,3.24,0.73992,0.0005,9.27814]
[1780167210063,22.47,73908.82,3.24,0.73964,0.00051,9.28329]
[1780167215096,22.47,73909.3,3.24,0.74,0.00051,9.27073]
[1780167220130,22.47,73909.96,3.24,0.74033,0.0005,9.26482]
[1780167226215,22.47,73910.13,3.24,0.74041,0.0005,9.26344]
[1780167233222,22.47,73909.88,3.24,0.7403,0.0005,9.26535]
[1780167238257,22.47,73909.71,3.24,0.74025,0.0005,9.26634]
[1780167243292,22.47,73909.93,3.24,0.74038,0.0005,9.26385]
[1780167248327,22.46,73908.43,3.24,0.73966,0.00051,9.27684]
[1780167256428,22.46,73908.71,3.24,0.73986,0.00051,9.27326]
[1780167262426,22.45,73908.89,3.24,0.73999,0.00051,9.27087]
[1780167267462,22.45,73908.84,3.24,0.74,0.00051,9.27075]
[1780167271490,22.44,73901.54,3.24,0.73647,0.00051,9.32818]
[1780167276526,22.44,73901.11,3.24,0.7363,0.00051,9.33123]
[1780167284582,22.43,73901.08,3.24,0.73634,0.00051,9.33048]
[1780167288613,22.43,73907.08,3.24,0.73942,0.00051,9.27527]
[1780167293647,22.43,73910.7,3.24,0.74127,0.00051,9.2416]
[1780167298681,22.42,73916.67,3.24,0.74429,0.0005,9.18615]
[1780167303716,22.42,73916.81,3.24,0.74436,0.0005,9.18478]
[1780167305731,22.42,73924.38,3.24,0.74816,0.0005,9.11392]
[1780167312779,22.42,73925.93,3.24,0.74898,0.0005,9.09837]
[1780167316848,22.41,73920.49,3.24,0.74632,0.0005,9.14829]
[1780167323857,22.4,73919.85,3.24,0.74614,0.0005,9.15169]
[1780167328892,22.39,73919.57,3.24,0.74607,0.0005,9.15292]
[1780167334934,22.38,73918.69,3.24,0.74585,0.0005,9.15126]
[1780167339970,22.37,73918.18,3.24,0.74566,0.0005,9.1548]
[1780167345005,22.37,73918.11,3.24,0.74567,0.0005,9.15462]
[1780167347060,22.37,73911.01,3.24,0.7421,0.00051,9.22041]
[1780167349044,22.37,73907.61,3.24,0.74039,0.00051,9.25154]
[1780167353076,22.36,73914.56,3.24,0.74395,0.0005,9.18635]
[1780167357129,22.36,73920.09,3.24,0.74676,0.0005,9.13407]
[1780167362136,22.35,73916.34,3.24,0.74493,0.0005,9.16817]
[1780167367199,22.35,73915.77,3.24,0.74469,0.0005,9.17267]
[1780167372207,22.34,73915.35,3.24,0.74453,0.0005,9.17563]
[1780167377270,22.34,73915.01,3.24,0.7444,0.0005,9.17799]
[1780167384288,22.33,73914.25,3.24,0.74407,0.0005,9.18419]
[1780167394359,22.32,73915.54,3.24,0.74498,0.0005,9.16142]
[1780167403421,22.31,73915.04,3.24,0.74484,0.0005,9.16387]
[1780167407479,22.3,73923.58,3.24,0.74918,0.0005,9.08259]
[1780167412484,22.3,73924.9,3.24,0.74988,0.0005,9.06928]
[1780167417549,22.29,73924.5,3.24,0.74972,0.0005,9.07229]
[1780167423563,22.29,73925.2,3.24,0.75014,0.0005,9.06445]
[1780167429602,22.28,73930.33,3.24,0.75275,0.0005,9.01453]
[1780167436652,22.28,73931.88,3.24,0.75355,0.0005,8.99908]
[1780167441687,22.27,73932.69,3.24,0.754,0.0005,8.99029]
[1780167447759,22.26,73931.27,3.24,0.75338,0.0005,9.00222]
[1780167453770,22.26,73930.72,3.24,0.75331,0.0005,8.99781]
[1780167458805,22.25,73930.9,3.24,0.75345,0.0005,8.99508]
[1780167463840,22.24,73929.58,3.24,0.75285,0.0005,9.00667]
[1780167468875,22.24,73929.19,3.24,0.75271,0.0005,9.00934]
[1780167473911,22.23,73931.2,3.24,0.75376,0.0005,8.98905]
[1780167477972,22.23,73939.54,3.24,0.75792,0.00049,8.90784]
[1780167479958,22.23,73941.19,3.24,0.75874,0.00049,8.8916]
[1780167481979,22.23,73952.41,3.24,0.76423,0.00049,8.78161]
[1780167482977,22.23,73953.76,3.24,0.7649,0.00048,8.76813]
[1780167488046,22.22,73954.73,3.24,0.76544,0.00048,8.75708]
[1780167493047,22.22,73955.01,3.24,0.76561,0.00048,8.75358]
[1780167498116,22.21,73952.13,3.24,0.76425,0.00049,8.78125]
[1780167506145,22.21,73951.94,3.24,0.76422,0.00049,8.78175]
[1780167511388,22.2,73952.32,3.24,0.76443,0.00049,8.77751]
[1780167517223,22.2,73942.77,3.24,0.75997,0.00049,8.86157]
[1780167518257,22.2,73939.85,3.24,0.75854,0.00049,8.8898]
[1780167525279,22.19,73934.79,3.24,0.7561,0.0005,8.9377]
[1780167526881,22.19,73934.79,3.24,0.7561,0.0005,8.9377]
[1780167536354,22.18,73938.26,3.24,0.75792,0.00049,8.90194]
[1780167543404,22.17,73937.79,3.24,0.75775,0.00049,8.90535]
[1780167544411,22.17,73943.95,3.24,0.76079,0.00049,8.84502]
[1780167547432,22.17,73945.83,3.24,0.76174,0.00049,8.82605]
[1780167548467,22.17,73939.89,3.24,0.75883,0.00049,8.884]
[1780167551460,22.17,73938.86,3.24,0.75835,0.00049,8.89342]
[1780167556496,22.16,73936.85,3.24,0.7574,0.0005,8.91219]
[1780167562537,22.16,73934.64,3.24,0.75636,0.0005,8.93253]
[1780167568608,22.15,73937.19,3.24,0.75767,0.0005,8.90679]
[1780167574620,22.15,73937.07,3.24,0.7578,0.0005,8.8985]
[1780167579656,22.14,73936.03,3.24,0.75733,0.0005,8.90778]
[1780167584694,22.14,73935.85,3.24,0.75729,0.0005,8.90864]
[1780167591743,22.13,73936.81,3.24,0.75782,0.0005,8.89803]
[1780167597788,22.12,73936.93,3.24,0.75794,0.0005,8.89579]
[1780167602822,22.12,73936.97,3.24,0.758,0.0005,8.8945]
[1780167607857,22.11,73937.53,3.24,0.75833,0.0005,8.88814]
[1780167616919,22.11,73937.51,3.24,0.75839,0.0005,8.88675]
[1780167622962,22.1,73936.89,3.24,0.75814,0.0005,8.89173]
[1780167629032,22.1,73935.36,3.24,0.75744,0.0005,8.90549]
[1780167634043,22.09,73935.4,3.24,0.75765,0.0005,8.89567]
[1780167639105,22.08,73935.58,3.24,0.75779,0.0005,8.89278]
[1780167644112,22.08,73934.91,3.24,0.75751,0.0005,8.89842]
[1780167649185,22.08,73934.82,3.24,0.7575,0.0005,8.89849]
[1780167656192,22.07,73934.54,3.24,0.75743,0.0005,8.89986]
[1780167662237,22.06,73934.69,3.24,0.75757,0.0005,8.89724]
[1780167663253,22.06,73926.97,3.24,0.75372,0.0005,8.97209]
[1780167669327,22.05,73926.95,3.24,0.75377,0.0005,8.97102]
[1780167677343,22.05,73927.24,3.24,0.75395,0.0005,8.96763]
[1780167682380,22.05,73921.71,3.24,0.75118,0.00051,9.02066]
[1780167687415,22.05,73920.23,3.24,0.75047,0.00051,9.03426]
[1780167689466,22.04,73913.6,3.24,0.74711,0.00051,9.09748]
[1780167696477,22.04,73912.52,3.24,0.74676,0.00051,9.09827]
[1780167701513,22.03,73913.55,3.24,0.74732,0.00051,9.08769]
[1780167706548,22.03,73912.71,3.24,0.74693,0.00051,9.09496]
[1780167711583,22.03,73912.21,3.24,0.74672,0.00051,9.09895]
[1780167716617,22.02,73912.24,3.24,0.74678,0.00051,9.09776]
[1780167721652,22.02,73911.78,3.24,0.74659,0.00051,9.10125]
[1780167726688,22.01,73915.41,3.24,0.74849,0.00051,9.06571]
[1780167727694,22.01,73921.31,3.24,0.75149,0.00051,9.00883]
[1780167729746,22.01,73926.08,3.24,0.75393,0.0005,8.96218]
[1780167735751,22.0,73925.69,3.24,0.75379,0.0005,8.96486]
[1780167740785,22.0,73924.72,3.24,0.75334,0.0005,8.97338]
[1780167746827,21.99,73925.05,3.24,0.75356,0.0005,8.96915]
[1780167751863,21.99,73916.06,3.24,0.74919,0.00051,9.04673]
[1780167752869,21.99,73915.01,3.24,0.74866,0.00051,9.05657]
[1780167757905,21.98,73915.43,3.24,0.74894,0.00051,9.0513]
[1780167762947,21.97,73911.79,3.24,0.74714,0.00051,9.08507]
[1780167767980,21.97,73911.48,3.24,0.74704,0.00051,9.0869]
[1780167773014,21.96,73910.78,3.24,0.74676,0.00051,9.09211]
[1780167778051,21.95,73908.38,3.24,0.74558,0.00051,9.11409]
[1780167783086,21.95,73908.9,3.24,0.74589,0.00051,9.10832]
[1780167790169,21.94,73908.73,3.24,0.74586,0.00051,9.10882]
[1780167795170,21.94,73909.24,3.24,0.74617,0.00051,9.10316]
[1780167800241,21.93,73909.5,3.24,0.74635,0.00051,9.09975]
[1780167805242,21.93,73909.73,3.24,0.74651,0.00051,9.09679]
[1780167810311,21.93,73919.96,3.24,0.75177,0.00051,8.99764]
[1780167816318,21.92,73919.65,3.24,0.75176,0.00051,8.99186]
[1780167821354,21.92,73920.49,3.24,0.7522,0.00051,8.98351]
[1780167826391,21.92,73919.86,3.24,0.75189,0.00051,8.98947]
[1780167831425,21.92,73920.15,3.24,0.75204,0.00051,8.98654]
[1780167837468,21.92,73920.38,3.24,0.75216,0.00051,8.98422]
[1780167842505,21.92,73920.64,3.24,0.7523,0.00051,8.98167]
[1780167847538,21.92,73921.47,3.24,0.75272,0.00051,8.97364]
[1780167852571,21.92,73921.66,3.24,0.75281,0.00051,8.97184]
[1780167857607,21.92,73922.77,3.24,0.75337,0.00051,8.9611]
[1780167862643,21.92,73923.2,3.24,0.75358,0.00051,8.95698]
[1780167869692,21.92,73923.7,3.24,0.75383,0.00051,8.95222]
[1780167873721,21.92,73929.69,3.24,0.757,0.0005,8.88498]
[1780167878755,21.92,73929.22,3.24,0.75679,0.0005,8.88904]
[1780167885804,21.91,73928.89,3.24,0.75668,0.0005,8.89118]
[1780167890840,21.91,73928.13,3.24,0.75634,0.0005,8.89787]
[1780167893869,21.91,73934.66,3.24,0.75964,0.0005,8.83309]
[1780167899911,21.9,73934.88,3.24,0.75979,0.0005,8.83005]
[1780167904946,21.9,73929.83,3.24,0.7573,0.0005,8.87907]
[1780167909981,21.89,73928.48,3.24,0.75667,0.0005,8.89125]
[1780167915016,21.89,73929.97,3.24,0.75748,0.0005,8.87553]
[1780167920051,21.88,73930.9,3.24,0.758,0.0005,8.86532]
[1780167925086,21.88,73931.0,3.24,0.7581,0.0005,8.86336]
[1780167930121,21.87,73925.12,3.24,0.75518,0.00051,8.92028]
[1780167934755,21.87,73923.69,3.24,0.75461,0.00051,8.92548]
[1780167940192,21.87,73921.48,3.24,0.75347,0.00051,8.94739]
[1780167946261,21.87,73920.42,3.24,0.75292,0.00051,8.95809]
[1780167951269,21.88,73913.89,3.24,0.74956,0.00051,9.02176]
[1780167953964,21.88,73910.51,3.24,0.74783,0.00051,9.05435]
[1780167959327,21.87,73910.47,3.24,0.74783,0.00051,9.05426]
[1780167966403,21.86,73910.57,3.24,0.74804,0.00051,9.0503]
[1780167972418,21.83,73910.87,3.24,0.74845,0.00051,9.04268]
[1780167978462,21.82,73910.74,3.24,0.74851,0.00052,9.04146]
[1780167983496,21.8,73906.82,3.24,0.74668,0.00052,9.07562]
[1780167988532,21.79,73913.45,3.24,0.75012,0.00051,9.01104]
[1780167995579,21.79,73917.58,3.24,0.75238,0.00051,8.96231]
[1780168000614,21.79,73917.91,3.24,0.75255,0.00051,8.95913]
[1780168006684,21.79,73918.12,3.24,0.75265,0.00051,8.95714]
[1780168011692,21.8,73918.85,3.24,0.75302,0.00051,8.95007]
[1780168012698,21.79,73925.57,3.24,0.75645,0.00051,8.88387]
[1780168014712,21.79,73930.44,3.24,0.75892,0.0005,8.83541]
[1780168019747,21.79,73933.29,3.24,0.7604,0.0005,8.8062]
[1780168024783,21.79,73934.04,3.24,0.76081,0.0005,8.79816]
[1780168026824,21.78,73923.8,3.24,0.75565,0.00051,8.89944]
[1780168030824,21.78,73920.85,3.24,0.75416,0.00051,8.92816]
[1780168035859,21.78,73920.53,3.24,0.75399,0.00051,8.93133]
[1780168040896,21.78,73918.91,3.24,0.75318,0.00051,8.94707]
[1780168045937,21.78,73913.26,3.24,0.75027,0.00051,9.00231]
[1780168054996,21.78,73913.39,3.24,0.75049,0.00051,8.99244]
[1780168059071,21.78,73906.47,3.24,0.74692,0.00052,9.05935]
[1780168061040,21.78,73897.76,3.24,0.74239,0.00052,9.14269]
[1780168062048,21.78,73898.22,3.24,0.74264,0.00052,9.13816]
[1780168067082,21.78,73897.53,3.24,0.74232,0.00052,9.14394]
[1780168072119,21.77,73898.47,3.24,0.74286,0.00052,9.13412]
[1780168077151,21.77,73898.28,3.24,0.7428,0.00052,9.13509]
[1780168082197,21.76,73900.07,3.24,0.74378,0.00052,9.11715]
[1780168087232,21.76,73899.81,3.24,0.74368,0.00052,9.11894]
[1780168093274,21.75,73900.45,3.24,0.74406,0.00052,9.11198]
[1780168098309,21.75,73901.84,3.24,0.74482,0.00052,9.09801]
[1780168103344,21.75,73902.34,3.24,0.74512,0.00052,9.09259]
[1780168108378,21.74,73902.6,3.24,0.74529,0.00052,9.0895]
[1780168114420,21.74,73902.29,3.24,0.7453,0.00052,9.08332]
[1780168119456,21.73,73899.66,3.24,0.74396,0.00052,9.10792]
[1780168124491,21.73,73898.72,3.24,0.74351,0.00052,9.11621]
[1780168129527,21.73,73898.82,3.24,0.7436,0.00052,9.11451]
[1780168135568,21.72,73899.15,3.24,0.74384,0.00052,9.11011]
[1780168141611,21.71,73899.44,3.24,0.74408,0.00052,9.10563]
[1780168146680,21.71,73902.05,3.24,0.74549,0.00052,9.07978]
[1780168151680,21.7,73903.2,3.24,0.74611,0.00052,9.06818]
[1780168156750,21.69,73904.86,3.24,0.74708,0.00052,9.0503]
[1780168162757,21.69,73904.63,3.24,0.74698,0.00052,9.05208]
[1780168167792,21.69,73905.3,3.24,0.74735,0.00052,9.04522]
[1780168172827,21.69,73903.66,3.24,0.74665,0.00052,9.05225]
[1780168177862,21.68,73903.93,3.24,0.74681,0.00052,9.04924]
[1780168182901,21.68,73903.57,3.24,0.74665,0.00052,9.05232]
[1780168187932,21.68,73903.86,3.24,0.74682,0.00052,9.04911]
[1780168192969,21.68,73903.13,3.24,0.74648,0.00052,9.05546]
[1780168198002,21.67,73903.14,3.24,0.7465,0.00052,9.05509]
[1780168203056,21.67,73902.02,3.24,0.74593,0.00052,9.06559]
[1780168209079,21.67,73898.87,3.24,0.7443,0.00052,9.09555]
[1780168214114,21.67,73897.02,3.24,0.74335,0.00053,9.11298]
[1780168219150,21.67,73896.18,3.24,0.74293,0.00053,9.12069]
[1780168224185,21.66,73894.47,3.24,0.74205,0.00053,9.13664]
[1780168229220,21.66,73897.78,3.24,0.74382,0.00053,9.10443]
[1780168234259,21.66,73897.76,3.24,0.74397,0.00053,9.09572]
[1780168239289,21.66,73901.46,3.24,0.74593,0.00052,9.05969]
[1780168244324,21.65,73897.25,3.24,0.74373,0.00053,9.10001]
[1780168249360,21.65,73897.55,3.24,0.74392,0.00053,9.09664]
[1780168257453,21.65,73897.73,3.24,0.74405,0.00053,9.09417]
[1780168262454,21.65,73897.76,3.24,0.74409,0.00053,9.09343]
[1780168267537,21.64,73901.19,3.24,0.74591,0.00052,9.05999]
[1780168273532,21.64,73901.34,3.24,0.746,0.00052,9.05825]
[1780168278566,21.64,73901.24,3.24,0.74596,0.00052,9.05897]
[1780168283600,21.64,73900.96,3.24,0.74583,0.00052,9.06145]
[1780168288636,21.64,73901.49,3.24,0.74612,0.00052,9.05609]
[1780168296692,21.64,73901.55,3.24,0.7463,0.00052,9.04676]
[1780168301726,21.64,73901.12,3.24,0.74609,0.00052,9.05071]
[1780168306762,21.63,73901.26,3.24,0.74617,0.00052,9.04916]
[1780168312804,21.63,73901.29,3.24,0.7462,0.00052,9.04865]
[1780168317886,21.63,73901.53,3.24,0.74634,0.00052,9.04615]
[1780168323882,21.63,73901.31,3.24,0.74623,0.00052,9.04807]
[1780168328916,21.63,73901.78,3.24,0.74649,0.00052,9.04334]
[1780168333952,21.63,73901.76,3.24,0.74649,0.00052,9.04336]
[1780168338986,21.63,73902.32,3.24,0.74679,0.00052,9.03778]
[1780168344023,21.63,73902.81,3.24,0.74705,0.00052,9.0329]
[1780168350064,21.63,73903.58,3.24,0.74746,0.00052,9.02529]
[1780168355099,21.63,73903.27,3.24,0.74744,0.00052,9.01975]
[1780168362149,21.63,73906.03,3.24,0.74886,0.00052,8.99325]
[1780168367183,21.64,73905.53,3.24,0.74853,0.00052,8.99946]
[1780168372218,21.64,73905.48,3.24,0.74844,0.00052,9.00126]
[1780168377257,21.65,73905.17,3.24,0.74821,0.00052,9.00556]
[1780168386363,21.66,73904.98,3.24,0.74799,0.00052,9.00965]
[1780168392358,21.67,73904.98,3.24,0.74791,0.00052,9.0111]
[1780168397441,21.68,73904.97,3.24,0.74784,0.00052,9.0124]
[1780168399408,21.68,73911.47,3.24,0.75119,0.00052,8.94948]
[1780168401422,21.68,73916.53,3.24,0.75377,0.00051,8.90043]
[1780168406456,21.69,73917.84,3.24,0.75435,0.00051,8.88937]
[1780168411491,21.7,73917.95,3.24,0.75445,0.00051,8.88171]
[1780168416526,21.71,73917.68,3.24,0.75421,0.00051,8.88629]
[1780168421563,21.72,73914.99,3.24,0.75273,0.00052,8.9146]
[1780168427658,21.73,73914.38,3.24,0.75231,0.00052,8.92266]
[1780168435659,21.75,73913.65,3.24,0.75179,0.00052,8.93247]
[1780168440695,21.76,73912.84,3.24,0.75129,0.00052,8.94199]
[1780168445729,21.76,73913.07,3.24,0.75133,0.00052,8.94133]
[1780168452778,21.78,73913.09,3.24,0.75122,0.00052,8.94333]
[1780168457868,21.78,73912.57,3.24,0.75087,0.00052,8.94994]
[1780168461841,21.79,73919.4,3.24,0.75432,0.00051,8.88436]
[1780168462848,21.79,73920.82,3.24,0.75503,0.00051,8.87078]
[1780168467938,21.8,73922.21,3.24,0.75564,0.00051,8.859]
[1780168473925,21.81,73922.41,3.24,0.75581,0.00051,8.84998]
[1780168478959,21.82,73923.34,3.24,0.75619,0.00051,8.84263]
[1780168482987,21.83,73928.72,3.24,0.75886,0.00051,8.79069]
[1780168488078,21.83,73934.03,3.24,0.76146,0.0005,8.73938]
[1780168495072,21.84,73932.83,3.24,0.76078,0.0005,8.75288]
[1780168500107,21.85,73932.12,3.24,0.76037,0.0005,8.76102]
[1780168506148,21.86,73931.62,3.24,0.76002,0.0005,8.76786]
[1780168513198,21.87,73930.51,3.24,0.75936,0.0005,8.7809]
[1780168518289,21.87,73931.72,3.24,0.75991,0.0005,8.7702]
[1780168524275,21.88,73931.98,3.24,0.75997,0.0005,8.76888]
[1780168531323,21.89,73932.58,3.24,0.76032,0.0005,8.75627]
[1780168532986,21.89,73933.02,3.24,0.76053,0.0005,8.75226]
[1780168536359,21.9,73941.25,3.24,0.76457,0.0005,8.67173]
[1780168540206,21.9,73941.5,3.24,0.76467,0.0005,8.66983]
[1780168545424,21.92,73942.55,3.24,0.76505,0.0005,8.66223]
[1780168550463,21.92,73941.57,3.24,0.76448,0.0005,8.67358]
[1780168555497,21.93,73941.01,3.24,0.76413,0.0005,8.68063]
[1780168560533,21.94,73943.52,3.24,0.76531,0.0005,8.65702]
[1780168565568,21.95,73946.09,3.24,0.7665,0.00049,8.6329]
[1780168567588,21.95,73951.61,3.24,0.76919,0.00049,8.57805]
[1780168570605,21.95,73957.71,3.24,0.77212,0.00049,8.51757]
[1780168575640,21.97,73963.91,3.24,0.77501,0.00048,8.45702]
[1780168580675,21.98,73965.08,3.24,0.77545,0.00048,8.44782]
[1780168585713,21.99,73965.22,3.24,0.77539,0.00048,8.44913]
[1780168590745,22.0,73965.03,3.24,0.77517,0.00048,8.45375]
[1780168595779,22.02,73965.0,3.24,0.77518,0.00048,8.44803]
[1780168600816,22.03,73964.91,3.24,0.77502,0.00048,8.45157]
[1780168605850,22.04,73960.98,3.24,0.773,0.00049,8.49389]
[1780168612920,22.05,73961.65,3.24,0.77317,0.00048,8.49031]
[1780168620975,22.07,73961.65,3.24,0.773,0.00048,8.49389]
[1780168621985,22.07,73956.11,3.24,0.77029,0.00049,8.55019]
[1780168627050,22.08,73936.45,3.24,0.7605,0.0005,8.74749]
[1780168628025,22.08,73936.58,3.24,0.76055,0.0005,8.74646]
[1780168629033,22.08,73936.53,3.24,0.76051,0.0005,8.74723]
[1780168634068,22.09,73937.18,3.24,0.7608,0.0005,8.7415]
[1780168639103,22.1,73938.41,3.24,0.76133,0.0005,8.73111]
[1780168644141,22.1,73937.01,3.24,0.76056,0.0005,8.74626]
[1780168649173,22.11,73936.89,3.24,0.76044,0.0005,8.74874]
[1780168654208,22.12,73937.02,3.24,0.76058,0.0005,8.74019]
[1780168659243,22.12,73938.17,3.24,0.76109,0.0005,8.73023]
[1780168666324,22.13,73939.0,3.24,0.7614,0.0005,8.72404]
[1780168671327,22.14,73939.04,3.24,0.76135,0.0005,8.72504]
[1780168676394,22.15,73938.94,3.24,0.76123,0.0005,8.7274]
[1780168681397,22.15,73938.95,3.24,0.76117,0.0005,8.72865]
[1780168686464,22.16,73938.73,3.24,0.76099,0.0005,8.73215]
[1780168691468,22.17,73939.03,3.24,0.76108,0.0005,8.73051]
[1780168696534,22.17,73938.69,3.24,0.76084,0.0005,8.73514]
[1780168701536,22.18,73938.19,3.24,0.76053,0.0005,8.74128]
[1780168706605,22.19,73938.39,3.24,0.76057,0.0005,8.74055]
[1780168711609,22.19,73938.61,3.24,0.76076,0.0005,8.73104]
[1780168716674,22.2,73942.34,3.24,0.76255,0.00049,8.69572]
[1780168723691,22.21,73945.14,3.24,0.76382,0.00049,8.67032]
[1780168729736,22.22,73942.16,3.24,0.76226,0.00049,8.70142]
[1780168733761,22.23,73947.86,3.24,0.76502,0.00049,8.64647]
[1780168735776,22.23,73953.11,3.24,0.76755,0.00049,8.59525]
[1780168740810,22.24,73954.94,3.24,0.76837,0.00049,8.5785]
[1780168745844,22.24,73955.37,3.24,0.76851,0.00049,8.57571]
[1780168750881,22.25,73959.3,3.24,0.77035,0.00048,8.5381]
[1780168755915,22.26,73957.21,3.24,0.76925,0.00049,8.56069]
[1780168756955,22.26,73949.5,3.24,0.76547,0.00049,8.6374]
[1780168758936,22.26,73948.89,3.24,0.76515,0.00049,8.6439]
[1780168763971,22.27,73947.02,3.24,0.76418,0.00049,8.66341]
[1780168767031,22.27,73940.19,3.24,0.76078,0.0005,8.73093]
[1780168773033,22.28,73941.03,3.24,0.76129,0.00049,8.71501]
[1780168778070,22.28,73941.49,3.24,0.76148,0.00049,8.71124]
[1780168783106,22.28,73942.41,3.24,0.7619,0.00049,8.70297]
[1780168788139,22.29,73944.95,3.24,0.76312,0.00049,8.67883]
[1780168795188,22.29,73945.97,3.24,0.76356,0.00049,8.66997]
[1780168800233,22.3,73945.21,3.24,0.76314,0.00049,8.67836]
[1780168806266,22.31,73945.11,3.24,0.76301,0.00049,8.68111]
[1780168811301,22.31,73947.77,3.24,0.76425,0.00049,8.65639]
[1780168817385,22.32,73950.1,3.24,0.76532,0.00049,8.63486]
[1780168824392,22.33,73950.33,3.24,0.76536,0.00049,8.634]
[1780168829428,22.33,73950.34,3.24,0.76532,0.00049,8.63491]
[1780168837525,22.34,73950.46,3.24,0.76544,0.00049,8.62672]
[1780168843525,22.35,73949.36,3.24,0.76485,0.00049,8.6387]
[1780168848559,22.35,73949.7,3.24,0.76497,0.00049,8.63633]
[1780168853595,22.36,73949.94,3.24,0.76504,0.00049,8.63494]
[1780168854603,22.36,73942.31,3.24,0.76127,0.00049,8.70985]
[1780168855609,22.36,73941.61,3.24,0.76091,0.00049,8.71691]
[1780168857666,22.36,73933.11,3.24,0.75667,0.0005,8.7996]
[1780168863665,22.37,73931.33,3.24,0.75574,0.0005,8.81748]
[1780168868701,22.37,73931.13,3.24,0.75561,0.0005,8.82011]
[1780168870282,22.37,73931.13,3.24,0.75561,0.0005,8.82011]
[1780168877254,22.37,73932.44,3.24,0.75623,0.0005,8.80812]
[1780168882799,22.38,73933.97,3.24,0.75693,0.0005,8.79458]
[1780168887877,22.38,73934.4,3.24,0.75712,0.0005,8.79094]
[1780168893876,22.38,73934.54,3.24,0.75732,0.0005,8.78136]
[1780168898919,22.39,73934.69,3.24,0.75738,0.0005,8.7802]
[1780168903949,22.39,73934.45,3.24,0.75724,0.0005,8.78277]
[1780168908985,22.39,73934.58,3.24,0.75729,0.0005,8.78179]
[1780168917039,22.39,73934.89,3.24,0.75743,0.0005,8.77926]
[1780168923081,22.39,73934.86,3.24,0.75739,0.0005,8.77988]
[1780168928156,22.39,73935.13,3.24,0.75752,0.0005,8.77753]
[1780168934159,22.4,73935.13,3.24,0.7575,0.0005,8.77781]
[1780168939194,22.4,73935.01,3.24,0.75743,0.0005,8.77919]
[1780168944232,22.4,73932.46,3.24,0.75615,0.0005,8.80398]
[1780168949264,22.4,73930.48,3.24,0.75512,0.0005,8.82358]
[1780168954301,22.4,73926.99,3.24,0.75349,0.0005,8.84896]
[1780168960341,22.41,73926.38,3.24,0.75315,0.0005,8.85534]
[1780168964370,22.41,73920.93,3.24,0.75039,0.00051,8.90736]
[1780168970411,22.42,73918.49,3.24,0.74911,0.00051,8.93135]
[1780168978512,22.42,73918.21,3.24,0.7489,0.00051,8.93528]
[1780168984510,22.42,73916.8,3.24,0.74816,0.00051,8.94896]
[1780168989546,22.43,73916.3,3.24,0.74787,0.00051,8.95434]
[1780168995588,22.43,73914.53,3.24,0.74692,0.00051,8.97179]
[1780169004652,22.44,73914.08,3.24,0.74666,0.00051,8.97656]
[1780169016733,22.44,73913.96,3.24,0.74674,0.00051,8.96913]
[1780169021772,22.44,73911.83,3.24,0.74566,0.00051,8.989]
[1780169027813,22.44,73912.12,3.24,0.74581,0.00051,8.98624]
[1780169033855,22.44,73911.8,3.24,0.74565,0.00051,8.98917]
[1780169038935,22.44,73912.09,3.24,0.7458,0.00051,8.98641]
[1780169044932,22.44,73911.87,3.24,0.74569,0.00051,8.98841]
[1780169049969,22.43,73910.19,3.24,0.74484,0.00051,9.004]
[1780169055004,22.43,73910.82,3.24,0.74517,0.00051,8.99801]
[1780169058023,22.43,73904.06,3.24,0.7417,0.00051,9.06073]
[1780169061046,22.44,73901.9,3.24,0.74057,0.00052,9.08097]
[1780169066080,22.44,73903.0,3.24,0.7411,0.00051,9.07148]
[1780169071115,22.44,73901.1,3.24,0.74025,0.00052,9.08064]
[1780169076150,22.44,73901.19,3.24,0.74028,0.00052,9.08004]
[1780169081186,22.44,73901.48,3.24,0.74043,0.00052,9.07743]
[1780169088235,22.45,73901.78,3.24,0.74056,0.00052,9.07513]
[1780169096291,22.45,73904.42,3.24,0.74185,0.00051,9.05202]
[1780169101325,22.46,73899.11,3.24,0.73908,0.00052,9.10149]
[1780169106364,22.46,73899.05,3.24,0.73902,0.00052,9.10253]
[1780169118444,22.47,73898.06,3.24,0.73844,0.00052,9.11268]
[1780169124488,22.47,73903.85,3.24,0.74139,0.00051,9.06039]
[1780169129566,22.48,73903.54,3.24,0.74118,0.00051,9.06403]
[1780169135564,22.48,73906.81,3.24,0.74298,0.00051,9.02577]
[1780169140599,22.48,73906.84,3.24,0.74298,0.00051,9.02576]
[1780169146643,22.48,73906.6,3.24,0.74284,0.00051,9.0283]
[1780169152688,22.48,73906.58,3.24,0.74281,0.00051,9.02886]
[1780169157725,22.49,73906.38,3.24,0.74269,0.00051,9.03097]
[1780169162758,22.49,73911.61,3.24,0.74537,0.00051,8.98238]
[1780169167790,22.49,73912.57,3.24,0.74585,0.00051,8.97361]
[1780169177860,22.49,73912.71,3.24,0.7459,0.00051,8.97276]
[1780169182895,22.49,73913.38,3.24,0.74624,0.00051,8.96654]
[1780169189989,22.49,73913.45,3.24,0.74628,0.00051,8.96573]
[1780169195986,22.49,73911.52,3.24,0.74545,0.00051,8.975]
[1780169201021,22.49,73911.47,3.24,0.74543,0.00051,8.97539]
[1780169207066,22.49,73910.96,3.24,0.74518,0.00051,8.97989]
[1780169212098,22.48,73909.88,3.24,0.74464,0.00051,8.98968]
[1780169219148,22.48,73910.14,3.24,0.74479,0.00051,8.98691]
[1780169229216,22.48,73910.04,3.24,0.74477,0.00051,8.98732]
[1780169234254,22.48,73910.29,3.24,0.74491,0.00051,8.98473]
[1780169240341,22.48,73909.24,3.24,0.74439,0.00051,8.99416]
[1780169246339,22.47,73909.38,3.24,0.74449,0.00051,8.99251]
[1780169251372,22.47,73905.87,3.24,0.74282,0.00051,9.0166]
[1780169259429,22.48,73905.38,3.24,0.74251,0.00051,9.02219]
[1780169267485,22.49,73905.46,3.24,0.74248,0.00051,9.02275]
[1780169273526,22.49,73904.92,3.24,0.74218,0.00051,9.02807]
[1780169280623,22.49,73904.9,3.24,0.74216,0.00051,9.02852]
[1780169282592,22.49,73895.14,3.24,0.73711,0.00052,9.11798]
[1780169283596,22.49,73893.25,3.24,0.73612,0.00052,9.13518]
[1780169288632,22.49,73893.57,3.24,0.73627,0.00052,9.13253]
[1780169293667,22.5,73894.02,3.24,0.73649,0.00052,9.12871]
[1780169299709,22.5,73889.52,3.24,0.73414,0.00052,9.16948]
[1780169304743,22.5,73889.77,3.24,0.73427,0.00052,9.16728]
[1780169309784,22.5,73890.33,3.24,0.73456,0.00052,9.16229]
[1780169315827,22.5,73890.71,3.24,0.73489,0.00052,9.15047]
[1780169320903,22.5,73891.25,3.24,0.73517,0.00052,9.14567]
[1780169326903,22.5,73892.17,3.24,0.73566,0.00052,9.1371]
[1780169331938,22.49,73892.67,3.24,0.73595,0.00052,9.13209]
[1780169337980,22.49,73892.74,3.24,0.73601,0.00052,9.13109]
[1780169341047,22.49,73884.98,3.24,0.73196,0.00052,9.20081]
[1780169348050,22.49,73885.31,3.24,0.73215,0.00052,9.19747]
[1780169353084,22.49,73885.42,3.24,0.73222,0.00052,9.19623]
[1780169358120,22.49,73885.74,3.24,0.73241,0.00052,9.19313]
[1780169365173,22.48,73886.77,3.24,0.73296,0.00052,9.18368]
[1780169370207,22.48,73886.96,3.24,0.73306,0.00052,9.18184]
[1780169375246,22.48,73886.38,3.24,0.7329,0.00052,9.17844]
[1780169380278,22.48,73886.52,3.24,0.73299,0.00052,9.17703]
[1780169391398,22.48,73886.55,3.24,0.73303,0.00052,9.17637]
[1780169397397,22.48,73887.17,3.24,0.73336,0.00052,9.17058]
[1780169402432,22.48,73888.53,3.24,0.73408,0.00052,9.15822]
[1780169407467,22.48,73888.43,3.24,0.73404,0.00052,9.15899]
[1780169413510,22.47,73888.38,3.24,0.73402,0.00052,9.15929]
[1780169421609,22.47,73886.9,3.24,0.73326,0.00052,9.17231]
[1780169427609,22.47,73882.22,3.24,0.73082,0.00053,9.21392]
[1780169432644,22.47,73882.91,3.24,0.73134,0.00053,9.19895]
[1780169437682,22.47,73880.43,3.24,0.73005,0.00053,9.22068]
[1780169443724,22.47,73879.27,3.24,0.72943,0.00053,9.23116]
[1780169448758,22.47,73879.03,3.24,0.72929,0.00053,9.23345]
[1780169454799,22.47,73877.12,3.24,0.72827,0.00053,9.25059]
[1780169459838,22.47,73875.95,3.24,0.72764,0.00053,9.26111]
[1780169465878,22.47,73872.19,3.24,0.72564,0.00053,9.29423]
[1780169470913,22.47,73874.25,3.24,0.72673,0.00053,9.27618]
[1780169476957,22.47,73874.38,3.24,0.7268,0.00053,9.27503]
[1780169482031,22.47,73874.19,3.24,0.72671,0.00053,9.27653]
[1780169492101,22.46,73875.71,3.24,0.7277,0.00053,9.25388]
[1780169498103,22.46,73875.76,3.24,0.72775,0.00053,9.253]
[1780169504146,22.46,73876.53,3.24,0.72818,0.00053,9.2458]
[1780169509181,22.46,73880.19,3.24,0.7301,0.00053,9.21364]
[1780169514215,22.46,73879.86,3.24,0.72994,0.00053,9.21643]
[1780169519252,22.46,73879.98,3.24,0.73001,0.00053,9.21525]
[1780169526302,22.46,73877.48,3.24,0.7287,0.00053,9.23714]
[1780169532384,22.46,73877.63,3.24,0.7288,0.00053,9.23554]
[1780169538384,22.45,73875.62,3.24,0.72775,0.00053,9.253]
[1780169544426,22.45,73874.79,3.24,0.72731,0.00053,9.26043]
[1780169549463,22.46,73874.85,3.24,0.72732,0.00053,9.26018]
[1780169555504,22.46,73871.21,3.24,0.7255,0.00053,9.28405]
[1780169560538,22.46,73870.69,3.24,0.72521,0.00053,9.28875]
[1780169565572,22.46,73865.18,3.24,0.72226,0.00054,9.33688]
[1780169571614,22.46,73863.51,3.24,0.72134,0.00054,9.35182]
[1780169576651,22.47,73862.03,3.24,0.72052,0.00054,9.36491]
[1780169581686,22.47,73861.07,3.24,0.71999,0.00054,9.37342]
[1780169586719,22.47,73861.23,3.24,0.72007,0.00054,9.37222]
[1780169591756,22.47,73878.92,3.24,0.7295,0.00053,9.21763]
[1780169592806,22.47,73888.7,3.24,0.73465,0.00052,9.13003]
[1780169593770,22.47,73888.7,3.24,0.73465,0.00052,9.13003]
[1780169598804,22.47,73889.36,3.24,0.73499,0.00052,9.1242]
[1780169604845,22.47,73889.62,3.24,0.73511,0.00052,9.12199]
[1780169610888,22.47,73888.13,3.24,0.73433,0.00052,9.13557]
[1780169615923,22.47,73886.47,3.24,0.73359,0.00053,9.1421]
[1780169623017,22.47,73881.97,3.24,0.73122,0.00053,9.18237]
[1780169630026,22.47,73881.13,3.24,0.73079,0.00053,9.18975]
[1780169635058,22.47,73881.23,3.24,0.73084,0.00053,9.18877]
[1780169640092,22.47,73881.01,3.24,0.73073,0.00053,9.19064]
[1780169648147,22.47,73880.29,3.24,0.73036,0.00053,9.19685]
[1780169653227,22.47,73880.33,3.24,0.7304,0.00053,9.19633]
[1780169661239,22.47,73880.2,3.24,0.73034,0.00053,9.19729]
[1780169666274,22.46,73879.68,3.24,0.73007,0.00053,9.20175]
[1780169673368,22.46,73880.2,3.24,0.7305,0.00053,9.18842]
[1780169679366,22.46,73880.13,3.24,0.73047,0.00053,9.18891]
[1780169684400,22.46,73880.04,3.24,0.73042,0.00053,9.18964]
[1780169689438,22.46,73879.32,3.24,0.73005,0.00053,9.19595]
[1780169695477,22.46,73879.34,3.24,0.73007,0.00053,9.19565]
[1780169701519,22.46,73880.14,3.24,0.7305,0.00053,9.1884]
[1780169703578,22.46,73886.32,3.24,0.73376,0.00053,9.13304]
[1780169709575,22.46,73889.17,3.24,0.73524,0.00052,9.10756]
[1780169714610,22.46,73890.31,3.24,0.73583,0.00052,9.09731]
[1780169720652,22.46,73890.29,3.24,0.73583,0.00052,9.09741]
[1780169729716,22.46,73890.43,3.24,0.7359,0.00052,9.09604]
[1780169735761,22.46,73891.44,3.24,0.73656,0.00052,9.07854]
[1780169741806,22.46,73891.46,3.24,0.73654,0.00052,9.07891]
[1780169746840,22.47,73891.18,3.24,0.73637,0.00052,9.0818]
[1780169753931,22.47,73891.09,3.24,0.7363,0.00052,9.08316]
[1780169759930,22.47,73890.66,3.24,0.73604,0.00052,9.08754]
[1780169764967,22.47,73891.63,3.24,0.73653,0.00052,9.07908]
[1780169768994,22.48,73899.66,3.24,0.7407,0.00052,9.00605]
[1780169774072,22.48,73900.18,3.24,0.74093,0.00052,9.00196]
[1780169780074,22.48,73899.83,3.24,0.74073,0.00052,9.0054]
[1780169783096,22.48,73909.01,3.24,0.74547,0.00051,8.92057]
[1780169784142,22.48,73908.06,3.24,0.74498,0.00051,8.92939]
[1780169790144,22.48,73909.07,3.24,0.7455,0.00051,8.91991]
[1780169794215,22.48,73917.66,3.24,0.75004,0.00051,8.83087]
[1780169796191,22.48,73917.87,3.24,0.75014,0.00051,8.82901]
[1780169801226,22.48,73918.85,3.24,0.75062,0.00051,8.82014]
[1780169806261,22.49,73920.09,3.24,0.75122,0.00051,8.80884]
[1780169811297,22.49,73921.28,3.24,0.7518,0.00051,8.79801]
[1780169816331,22.49,73921.48,3.24,0.75188,0.00051,8.79658]
[1780169821370,22.49,73925.54,3.24,0.7539,0.0005,8.75865]
[1780169826402,22.5,73924.27,3.24,0.75323,0.0005,8.77136]
[1780169831438,22.5,73922.65,3.24,0.75237,0.00051,8.78738]
[1780169838487,22.51,73922.77,3.24,0.7524,0.00051,8.787]
[1780169844565,22.51,73922.25,3.24,0.7521,0.00051,8.79253]
[1780169849565,22.51,73921.57,3.24,0.75173,0.00051,8.79942]
[1780169854643,22.51,73921.74,3.24,0.75194,0.00051,8.78962]
[1780169858641,22.51,73921.74,3.24,0.75194,0.00051,8.78962]
[1780169864713,22.52,73921.44,3.24,0.75174,0.00051,8.79334]
[1780169866373,22.52,73921.44,3.24,0.75174,0.00051,8.79334]
[1780169871719,22.52,73921.3,3.24,0.75163,0.00051,8.7953]
[1780169876755,22.53,73921.21,3.24,0.75156,0.00051,8.79662]
[1780169881789,22.53,73916.0,3.24,0.7489,0.00051,8.84593]
[1780169884856,22.53,73906.88,3.24,0.74423,0.00051,8.93099]
[1780169887831,22.53,73906.34,3.24,0.74393,0.00051,8.93629]
[1780169892865,22.53,73906.04,3.24,0.74376,0.00051,8.93934]
[1780169898922,22.53,73905.66,3.24,0.74357,0.00051,8.94272]
[1780169900924,22.53,73917.62,3.24,0.7497,0.00051,8.8313]
[1780169902935,22.53,73918.17,3.24,0.74997,0.00051,8.82629]
[1780169907970,22.53,73918.69,3.24,0.75021,0.00051,8.82181]
[1780169913008,22.54,73918.45,3.24,0.75021,0.00051,8.81588]
[1780169918041,22.54,73918.67,3.24,0.75029,0.00051,8.81427]
[1780169923077,22.54,73919.18,3.24,0.75053,0.00051,8.80994]
[1780169928118,22.54,73919.72,3.24,0.75078,0.00051,8.80534]
[1780169933154,22.55,73919.69,3.24,0.75074,0.00051,8.8061]
[1780169938189,22.55,73918.12,3.24,0.74991,0.00051,8.82133]
[1780169943225,22.55,73916.26,3.24,0.74895,0.00051,8.83904]
[1780169949266,22.55,73916.09,3.24,0.74885,0.00051,8.84095]
[1780169955375,22.55,73920.1,3.24,0.75087,0.00051,8.80362]
[1780169961350,22.56,73922.43,3.24,0.75202,0.00051,8.78223]
[1780169967392,22.56,73922.15,3.24,0.75184,0.00051,8.78554]
[1780169972427,22.56,73923.31,3.24,0.75254,0.0005,8.76653]
[1780169978468,22.57,73923.85,3.24,0.75278,0.0005,8.76217]
[1780169983503,22.57,73929.76,3.24,0.75572,0.0005,8.70661]
[1780169985588,22.57,73933.99,3.24,0.75783,0.0005,8.66636]
[1780169991560,22.58,73933.94,3.24,0.75775,0.0005,8.66797]
[1780169996594,22.58,73928.99,3.24,0.75523,0.0005,8.71596]
[1780170001629,22.59,73928.69,3.24,0.75504,0.0005,8.71955]
[1780170006665,22.59,73925.71,3.24,0.75351,0.0005,8.74843]
[1780170011700,22.59,73924.69,3.24,0.75297,0.0005,8.75849]
[1780170016736,22.59,73924.73,3.24,0.75297,0.0005,8.75853]
[1780170021769,22.6,73923.73,3.24,0.75245,0.0005,8.7683]
[1780170035937,22.6,73924.09,3.24,0.75273,0.0005,8.75714]
[1780170041914,22.6,73924.32,3.24,0.75282,0.0005,8.75541]
[1780170046945,22.61,73922.59,3.24,0.75193,0.00051,8.77204]
[1780170051979,22.61,73922.97,3.24,0.75211,0.0005,8.76875]
[1780170057016,22.61,73923.46,3.24,0.75234,0.0005,8.76447]
[1780170062052,22.61,73924.32,3.24,0.75275,0.0005,8.75675]
[1780170067086,22.61,73923.78,3.24,0.75246,0.0005,8.7622]
[1780170076220,22.62,73923.69,3.24,0.75238,0.0005,8.76373]
[1780170082191,22.62,73923.81,3.24,0.75242,0.0005,8.76302]
[1780170087226,22.62,73922.23,3.24,0.7516,0.00051,8.77821]
[1780170096362,22.62,73924.32,3.24,0.75278,0.0005,8.75037]
[1780170102331,22.63,73924.32,3.24,0.75275,0.0005,8.75087]
[1780170108373,22.63,73923.13,3.24,0.75213,0.0005,8.7625]
[1780170113408,22.63,73920.6,3.24,0.75083,0.00051,8.78655]
[1780170118443,22.63,73921.38,3.24,0.75121,0.00051,8.77947]
[1780170126576,22.63,73920.61,3.24,0.7508,0.00051,8.78708]
[1780170134556,22.64,73920.44,3.24,0.7507,0.00051,8.78906]
[1780170141605,22.64,73920.25,3.24,0.75058,0.00051,8.79117]
[1780170147647,22.64,73920.97,3.24,0.75093,0.00051,8.78469]
[1780170153688,22.64,73922.29,3.24,0.75173,0.00051,8.76401]
[1780170160743,22.64,73922.18,3.24,0.75166,0.00051,8.76521]
[1780170165773,22.65,73921.79,3.24,0.75145,0.00051,8.76923]
[1780170171815,22.65,73922.04,3.24,0.75155,0.00051,8.76728]
[1780170176926,22.65,73922.53,3.24,0.75178,0.0005,8.763]
[1780170183899,22.65,73923.14,3.24,0.75207,0.0005,8.75772]
[1780170191956,22.65,73923.53,3.24,0.75224,0.0005,8.75454]
[1780170193561,22.65,73923.53,3.24,0.75224,0.0005,8.75454]
[1780170200017,22.66,73923.95,3.24,0.75242,0.0005,8.75106]
[1780170203198,22.66,73923.43,3.24,0.75216,0.0005,8.75601]
[1780170207136,22.66,73912.46,3.24,0.74654,0.00051,8.85923]
[1780170208071,22.66,73912.46,3.24,0.74654,0.00051,8.85931]
[1780170213108,22.66,73912.54,3.24,0.74673,0.00051,8.84983]
[1780170217208,22.66,73900.56,3.24,0.74058,0.00052,8.95967]
[1780170218141,22.66,73900.56,3.24,0.74059,0.00052,8.95957]
[1780170221162,22.66,73895.01,3.24,0.73772,0.00052,9.00966]
[1780170226199,22.66,73893.77,3.24,0.73708,0.00052,9.02084]
[1780170232241,22.66,73893.5,3.24,0.73696,0.00052,9.02284]
[1780170237347,22.66,73892.53,3.24,0.73644,0.00052,9.03176]
[1780170243320,22.66,73891.59,3.24,0.73594,0.00052,9.0404]
[1780170251377,22.66,73891.14,3.24,0.7357,0.00052,9.04456]
[1780170256411,22.66,73892.22,3.24,0.73626,0.00052,9.03492]
[1780170263460,22.66,73892.84,3.24,0.73658,0.00052,9.02944]
[1780170268496,22.66,73894.11,3.24,0.73725,0.00052,9.01786]
[1780170276554,22.66,73894.33,3.24,0.73753,0.00052,9.00681]
[1780170280581,22.66,73900.17,3.24,0.74058,0.00052,8.95355]
[1780170285617,22.65,73901.67,3.24,0.74138,0.00052,8.93943]
[1780170290652,22.65,73902.3,3.24,0.74175,0.00052,8.93295]
[1780170295686,22.64,73902.24,3.24,0.74175,0.00052,8.93283]
[1780170300731,22.64,73910.16,3.24,0.74586,0.00051,8.85939]
[1780170301744,22.64,73913.1,3.24,0.74737,0.00051,8.8321]
[1780170307777,22.64,73914.27,3.24,0.74796,0.00051,8.82123]
[1780170310799,22.64,73919.8,3.24,0.75078,0.00051,8.76964]
[1780170313821,22.64,73924.13,3.24,0.75295,0.0005,8.72918]
[1780170318861,22.64,73926.37,3.24,0.75406,0.0005,8.70848]
[1780170323898,22.65,73928.15,3.24,0.75492,0.0005,8.69236]
[1780170328933,22.65,73929.61,3.24,0.75565,0.0005,8.67862]
[1780170333968,22.65,73931.01,3.24,0.75648,0.0005,8.65681]
[1780170339008,22.65,73933.62,3.24,0.75777,0.0005,8.63232]
[1780170345049,22.65,73933.86,3.24,0.75787,0.0005,8.63051]
[1780170350087,22.66,73938.04,3.24,0.75992,0.0005,8.5911]
[1780170355117,22.66,73942.87,3.24,0.76231,0.00049,8.54478]
[1780170360154,22.66,73952.23,3.24,0.7669,0.00049,8.45433]
[1780170363175,22.66,73954.4,3.24,0.76795,0.00049,8.43351]
[1780170368267,22.66,73954.75,3.24,0.76808,0.00049,8.43096]
[1780170374260,22.67,73954.18,3.24,0.76775,0.00049,8.43742]
[1780170379295,22.67,73956.49,3.24,0.76884,0.00049,8.41567]
[1780170384330,22.68,73956.35,3.24,0.76873,0.00049,8.41792]
[1780170389366,22.68,73958.45,3.24,0.7697,0.00048,8.3983]
[1780170394400,22.69,73958.96,3.24,0.77005,0.00048,8.38554]
[1780170400443,22.69,73959.77,3.24,0.77038,0.00048,8.37884]
[1780170405478,22.7,73958.53,3.24,0.76973,0.00048,8.39197]
[1780170411521,22.7,73959.23,3.24,0.77002,0.00048,8.38625]
[1780170416555,22.71,73958.96,3.24,0.76984,0.00048,8.38982]
[1780170421590,22.71,73958.7,3.24,0.76967,0.00048,8.39325]
[1780170426627,22.72,73957.61,3.24,0.7691,0.00049,8.40479]
[1780170432666,22.72,73958.11,3.24,0.76929,0.00048,8.40094]
[1780170435687,22.72,73944.77,3.24,0.76274,0.00049,8.53068]
[1780170436694,22.73,73944.81,3.24,0.76275,0.00049,8.53048]
[1780170441729,22.73,73944.65,3.24,0.76263,0.00049,8.5329]
[1780170446765,22.73,73944.58,3.24,0.76255,0.00049,8.53438]
[1780170451800,22.74,73944.84,3.24,0.76279,0.00049,8.52389]
[1780170456835,22.74,73945.71,3.24,0.76318,0.00049,8.51635]
[1780170457842,22.74,73952.99,3.24,0.76674,0.00049,8.44629]
[1780170458934,22.74,73956.85,3.24,0.76861,0.00049,8.40892]
[1780170464895,22.75,73959.24,3.24,0.76973,0.00048,8.38644]
[1780170473957,22.76,73960.17,3.24,0.7701,0.00048,8.37887]
[1780170478992,22.76,73960.52,3.24,0.77023,0.00048,8.37631]
[1780170484028,22.76,73960.28,3.24,0.77007,0.00048,8.37951]
[1780170489151,22.77,73963.2,3.24,0.77145,0.00048,8.35173]
[1780170499220,22.78,73962.89,3.24,0.77123,0.00048,8.35625]
[1780170505181,22.78,73962.15,3.24,0.77083,0.00048,8.36436]
[1780170510216,22.78,73961.24,3.24,0.77035,0.00048,8.37395]
[1780170515251,22.79,73962.46,3.24,0.77106,0.00048,8.35395]
[1780170520286,22.79,73961.49,3.24,0.77055,0.00048,8.3642]
[1780170525321,22.79,73961.26,3.24,0.7704,0.00048,8.36717]
[1780170527905,22.8,73960.84,3.24,0.77019,0.00048,8.37141]
[1780170533376,22.8,73962.59,3.24,0.77099,0.00048,8.35541]
[1780170538414,22.81,73962.71,3.24,0.771,0.00048,8.35515]
[1780170539519,22.81,73957.21,3.24,0.76834,0.00048,8.4086]
[1780170541127,22.81,73957.23,3.24,0.76835,0.00048,8.40855]
[1780170542444,22.81,73954.35,3.24,0.76693,0.00049,8.4367]
[1780170548482,22.8,73951.48,3.24,0.76557,0.00049,8.46366]
[1780170553518,22.8,73948.47,3.24,0.7641,0.00049,8.4926]
[1780170558551,22.8,73948.96,3.24,0.76439,0.00049,8.48695]
[1780170563586,22.8,73950.29,3.24,0.76505,0.00049,8.47393]
[1780170568622,22.79,73949.94,3.24,0.7649,0.00049,8.47677]
[1780170574664,22.79,73949.53,3.24,0.76489,0.00049,8.47122]
[1780170579799,22.79,73949.56,3.24,0.76495,0.00049,8.47009]
[1780170585740,22.78,73947.72,3.24,0.7641,0.00049,8.4868]
[1780170595809,22.77,73947.83,3.24,0.76422,0.00049,8.48429]
[1780170600848,22.77,73948.75,3.24,0.76472,0.00049,8.47451]
[1780170605882,22.76,73948.96,3.24,0.76487,0.00049,8.47158]
[1780170611926,22.76,73950.32,3.24,0.76558,0.00049,8.45762]
[1780170620079,22.76,73950.29,3.24,0.76559,0.00049,8.45726]
[1780170626034,22.75,73949.79,3.24,0.76537,0.00049,8.46177]
[1780170638115,22.74,73949.82,3.24,0.76564,0.00049,8.45059]
[1780170647181,22.74,73949.82,3.24,0.76569,0.00049,8.4496]
[1780170655237,22.74,73949.74,3.24,0.76564,0.00049,8.45044]
[1780170660360,22.74,73949.13,3.24,0.76534,0.00049,8.45636]
[1780170666319,22.74,73950.04,3.24,0.76578,0.00049,8.44766]
[1780170671350,22.74,73953.04,3.24,0.76724,0.00049,8.41875]
[1780170680504,22.74,73953.41,3.24,0.7674,0.00049,8.41561]
[1780170690574,22.75,73955.33,3.24,0.76831,0.00049,8.39751]
[1780170696523,22.74,73954.78,3.24,0.76821,0.00049,8.39381]
[1780170702565,22.75,73954.53,3.24,0.76808,0.00049,8.3964]
[1780170707601,22.75,73952.68,3.24,0.76717,0.00049,8.41432]
[1780170710715,22.74,73946.74,3.24,0.76427,0.00049,8.47161]
[1780170718680,22.74,73944.97,3.24,0.76342,0.00049,8.48829]
[1780170723721,22.74,73944.23,3.24,0.76306,0.00049,8.49518]
[1780170724723,22.74,73933.0,3.24,0.75748,0.0005,8.60242]
[1780170725730,22.74,73933.76,3.24,0.75786,0.0005,8.5952]
[1780170730858,22.74,73930.57,3.24,0.75628,0.0005,8.62526]
[1780170740928,22.74,73926.44,3.24,0.75424,0.0005,8.66349]
[1780170746879,22.73,73922.66,3.24,0.75236,0.00051,8.69852]
[1780170751915,22.73,73925.42,3.24,0.75393,0.0005,8.66337]
[1780170757957,22.73,73924.55,3.24,0.75351,0.0005,8.67105]
[1780170762992,22.73,73923.55,3.24,0.75303,0.00051,8.68003]
[1780170770044,22.72,73918.31,3.24,0.75042,0.00051,8.72829]
[1780170776083,22.72,73916.76,3.24,0.74965,0.00051,8.74241]
[1780170781210,22.72,73917.34,3.24,0.74993,0.00051,8.73712]
[1780170787160,22.72,73917.43,3.24,0.74999,0.00051,8.73613]
[1780170792195,22.72,73922.46,3.24,0.75257,0.00051,8.68862]
[1780170798237,22.72,73926.68,3.24,0.75471,0.0005,8.6487]
[1780170803272,22.71,73925.83,3.24,0.75429,0.0005,8.65656]
[1780170808307,22.71,73925.56,3.24,0.75416,0.0005,8.659]
[1780170813343,22.71,73929.24,3.24,0.75616,0.0005,8.61546]
[1780170819384,22.71,73930.15,3.24,0.75661,0.0005,8.60697]
[1780170824476,22.72,73929.5,3.24,0.75628,0.0005,8.61322]
[1780170826443,22.72,73918.84,3.24,0.75089,0.00051,8.7135]
[1780170827449,22.71,73916.55,3.24,0.74974,0.00051,8.73469]
[1780170832485,22.71,73917.28,3.24,0.75013,0.00051,8.72752]
[1780170837520,22.71,73916.64,3.24,0.74983,0.00051,8.73301]
[1780170843562,22.71,73915.87,3.24,0.74947,0.00051,8.73953]
[1780170848599,22.7,73918.47,3.24,0.75082,0.00051,8.71479]
[1780170853632,22.7,73916.54,3.24,0.74986,0.00051,8.73236]
[1780170858666,22.7,73916.6,3.24,0.74992,0.00051,8.73136]
[1780170863702,22.7,73917.33,3.24,0.75031,0.00051,8.72411]
[1780170870752,22.69,73919.12,3.24,0.75126,0.00051,8.70677]
[1780170872078,22.69,73919.12,3.24,0.75126,0.00051,8.70677]
[1780170878090,22.69,73923.85,3.24,0.75382,0.00051,8.65318]
[1780170888879,22.69,73924.09,3.24,0.75396,0.00051,8.65065]
[1780170893914,22.69,73924.28,3.24,0.75406,0.00051,8.64875]
[1780170898948,22.69,73923.86,3.24,0.75386,0.00051,8.65259]
[1780170905998,22.69,73923.7,3.24,0.75378,0.00051,8.65392]
[1780170912123,22.68,73924.07,3.24,0.75398,0.00051,8.6503]
[1780170918078,22.68,73924.07,3.24,0.75399,0.00051,8.65016]
[1780170923116,22.68,73924.2,3.24,0.75406,0.00051,8.64882]
[1780170928153,22.68,73922.89,3.24,0.7534,0.00051,8.66101]
[1780170933187,22.68,73922.75,3.24,0.75349,0.00051,8.65344]
[1780170942333,22.68,73923.09,3.24,0.75367,0.00051,8.65006]
[1780170949299,22.68,73922.41,3.24,0.75333,0.00051,8.65633]
[1780170954333,22.68,73925.13,3.24,0.75471,0.00051,8.6306]
[1780170959368,22.68,73925.61,3.24,0.75495,0.00051,8.62614]
[1780170965411,22.68,73925.01,3.24,0.75464,0.00051,8.6319]
[1780170968433,22.68,73917.27,3.24,0.75071,0.00051,8.70464]
[1780170975483,22.68,73917.04,3.24,0.75062,0.00051,8.70635]
[1780170982615,22.68,73917.59,3.24,0.75092,0.00051,8.70077]
[1780170989582,22.67,73918.29,3.24,0.7513,0.00051,8.69382]
[1780170994616,22.67,73918.73,3.24,0.75169,0.00051,8.68071]
[1780170999652,22.67,73919.49,3.24,0.75208,0.00051,8.67339]
[1780171004687,22.67,73921.63,3.24,0.75318,0.00051,8.65316]
[1780171011736,22.67,73921.45,3.24,0.75309,0.00051,8.65479]
[1780171016771,22.67,73917.7,3.24,0.75119,0.00051,8.6899]
[1780171021808,22.67,73906.54,3.24,0.74547,0.00052,8.79344]
[1780171022904,22.67,73906.15,3.24,0.74528,0.00052,8.79678]
[1780171028857,22.66,73908.21,3.24,0.74638,0.00052,8.77709]
[1780171030871,22.66,73913.3,3.24,0.74901,0.00051,8.72962]
[1780171035906,22.66,73913.78,3.24,0.74928,0.00051,8.72475]
[1780171040941,22.66,73914.41,3.24,0.74963,0.00051,8.71841]
[1780171045975,22.65,73915.91,3.24,0.75041,0.00051,8.70412]
[1780171052023,22.65,73917.98,3.24,0.75163,0.00051,8.6756]
[1780171057062,22.65,73917.92,3.24,0.75161,0.00051,8.67596]
[1780171063183,22.65,73917.4,3.24,0.75136,0.00051,8.68061]
[1780171069145,22.65,73917.99,3.24,0.75167,0.00051,8.67485]
[1780171076193,22.65,73917.9,3.24,0.75164,0.00051,8.67545]
[1780171082235,22.65,73916.13,3.24,0.75072,0.00051,8.69239]
[1780171087271,22.65,73916.89,3.24,0.75112,0.00051,8.68498]
[1780171093393,22.65,73914.4,3.24,0.74984,0.00051,8.70843]
[1780171100362,22.65,73914.34,3.24,0.74978,0.00051,8.70944]
[1780171105397,22.65,73914.07,3.24,0.74963,0.00051,8.71225]
[1780171110432,22.65,73913.77,3.24,0.74946,0.00051,8.71533]
[1780171115467,22.66,73913.58,3.24,0.74949,0.00051,8.70865]
[1780171120502,22.66,73912.8,3.24,0.74909,0.00051,8.71605]
[1780171127550,22.66,73913.05,3.24,0.7492,0.00051,8.71396]
[1780171133674,22.66,73912.14,3.24,0.74874,0.00051,8.72233]
[1780171143745,22.66,73911.22,3.24,0.74827,0.00051,8.73096]
[1780171149705,22.65,73908.32,3.24,0.74681,0.00052,8.75724]
[1780171154739,22.65,73907.4,3.24,0.74637,0.00052,8.76513]
[1780171158768,22.65,73899.19,3.24,0.74213,0.00052,8.84029]
[1780171163887,22.64,73899.39,3.24,0.74228,0.00052,8.83769]
[1780171171858,22.63,73900.83,3.24,0.74325,0.00052,8.81437]
[1780171179915,22.62,73900.87,3.24,0.74337,0.00052,8.81231]
[1780171184950,22.62,73901.11,3.24,0.74355,0.00052,8.80904]
[1780171190991,22.62,73905.91,3.24,0.74606,0.00052,8.76439]
[1780171198042,22.61,73906.18,3.24,0.74624,0.00052,8.76128]
[1780171203076,22.61,73906.71,3.24,0.74652,0.00052,8.75624]
[1780171208111,22.61,73909.14,3.24,0.74778,0.00052,8.73355]
[1780171213146,22.61,73910.71,3.24,0.74859,0.00052,8.71893]
[1780171219188,22.61,73911.37,3.24,0.74894,0.00051,8.71254]
[1780171224321,22.61,73910.33,3.24,0.74844,0.00052,8.72157]
[1780171230267,22.6,73909.88,3.24,0.74826,0.00052,8.72489]
[1780171236309,22.59,73908.73,3.24,0.74786,0.00052,8.72596]
[1780171243359,22.59,73905.64,3.24,0.74632,0.00052,8.75358]
[1780171249401,22.58,73906.04,3.24,0.74658,0.00052,8.74899]
[1780171257557,22.58,73906.23,3.24,0.74674,0.00052,8.74604]
[1780171267627,22.57,73907.03,3.24,0.74724,0.00052,8.73705]
[1780171276691,22.56,73907.0,3.24,0.74728,0.00052,8.73626]
[1780171282638,22.56,73907.04,3.24,0.74735,0.00052,8.73501]
[1780171289682,22.55,73907.93,3.24,0.74787,0.00052,8.72575]
[1780171294716,22.55,73908.25,3.24,0.74821,0.00052,8.71337]
[1780171299751,22.54,73906.41,3.24,0.74729,0.00052,8.72992]
[1780171305793,22.54,73905.91,3.24,0.74708,0.00052,8.7337]
[1780171311834,22.53,73905.83,3.24,0.74709,0.00052,8.73355]
[1780171316870,22.53,73905.49,3.24,0.74696,0.00052,8.73597]
[1780171321910,22.52,73905.4,3.24,0.74695,0.00052,8.73604]
[1780171328048,22.52,73905.5,3.24,0.74705,0.00052,8.7342]
[1780171333991,22.51,73905.24,3.24,0.74697,0.00052,8.73571]
[1780171339031,22.51,73904.86,3.24,0.74681,0.00052,8.73849]
[1780171343055,22.5,73899.12,3.24,0.74385,0.00052,8.79114]
[1780171348190,22.5,73894.83,3.24,0.74166,0.00053,8.82969]
[1780171358258,22.48,73894.66,3.24,0.74184,0.00053,8.82037]
[1780171365209,22.48,73890.79,3.24,0.73979,0.00053,8.85593]
[1780171366216,22.48,73885.19,3.24,0.73682,0.00053,8.90701]
[1780171368329,22.48,73880.34,3.24,0.73424,0.00053,8.95072]
[1780171376287,22.48,73883.57,3.24,0.73599,0.00053,8.92123]
[1780171381323,22.48,73883.06,3.24,0.73573,0.00053,8.92565]
[1780171386357,22.48,73878.15,3.24,0.73311,0.00054,8.96973]
[1780171392401,22.48,73874.61,3.24,0.7312,0.00054,9.00155]
[1780171398557,22.48,73873.34,3.24,0.73051,0.00054,9.01296]
[1780171405496,22.48,73872.9,3.24,0.73027,0.00054,9.01694]
[1780171408628,22.48,73867.07,3.24,0.72712,0.00054,9.06854]
[1780171414557,22.48,73866.91,3.24,0.72719,0.00054,9.06108]
[1780171419592,22.48,73863.64,3.24,0.72544,0.00054,9.0895]
[1780171424626,22.47,73863.97,3.24,0.72564,0.00054,9.08624]
[1780171429661,22.47,73866.43,3.24,0.72699,0.00054,9.06435]
[1780171434697,22.47,73868.71,3.24,0.72827,0.00054,9.04357]
[1780171439732,22.47,73868.79,3.24,0.72833,0.00054,9.0425]
[1780171444767,22.46,73866.57,3.24,0.72713,0.00054,9.06201]
[1780171449802,22.46,73860.36,3.24,0.72377,0.00055,9.11621]
[1780171454837,22.46,73859.73,3.24,0.72345,0.00055,9.12126]
[1780171459872,22.46,73858.94,3.24,0.72305,0.00055,9.12766]
[1780171464907,22.45,73859.12,3.24,0.72318,0.00055,9.1256]
[1780171469943,22.45,73856.68,3.24,0.72185,0.00055,9.1466]
[1780171475986,22.45,73852.68,3.24,0.71978,0.00055,9.17285]
[1780171478002,22.45,73847.08,3.24,0.71668,0.00055,9.22092]
[1780171483038,22.46,73846.27,3.24,0.71622,0.00055,9.22797]
[1780171488074,22.46,73842.92,3.24,0.71435,0.00056,9.25647]
[1780171489084,22.46,73836.7,3.24,0.71088,0.00056,9.30866]
[1780171494115,22.45,73837.08,3.24,0.71111,0.00056,9.30532]
[1780171499150,22.45,73830.45,3.24,0.70739,0.00056,9.36022]
[1780171504188,22.45,73835.02,3.24,0.70998,0.00056,9.32216]
[1780171511235,22.44,73835.7,3.24,0.71043,0.00056,9.31542]
[1780171516386,22.44,73835.33,3.24,0.71027,0.00056,9.31775]
[1780171519290,22.43,73841.31,3.24,0.71364,0.00056,9.2672]
[1780171524327,22.43,73842.25,3.24,0.71419,0.00056,9.25879]
[1780171531375,22.43,73840.87,3.24,0.7136,0.00056,9.26126]
[1780171536528,22.42,73855.64,3.24,0.72181,0.00055,9.1344]
[1780171540441,22.42,73858.24,3.24,0.72324,0.00055,9.11179]
[1780171545475,22.42,73860.07,3.24,0.72426,0.00055,9.09552]
[1780171550510,22.42,73858.67,3.24,0.7235,0.00055,9.10752]
[1780171555544,22.42,73859.95,3.24,0.72422,0.00055,9.09605]
[1780171560580,22.41,73859.48,3.24,0.72398,0.00055,9.09993]
[1780171566742,22.41,73858.47,3.24,0.72345,0.00055,9.10842]
[1780171576812,22.41,73857.87,3.24,0.72315,0.00055,9.11308]
[1780171584751,22.4,73857.14,3.24,0.72278,0.00055,9.11897]
[1780171594816,22.4,73856.92,3.24,0.72284,0.00055,9.11167]
[1780171598848,22.4,73863.49,3.24,0.72645,0.00055,9.05383]
[1780171605894,22.4,73865.75,3.24,0.72768,0.00054,9.03394]
[1780171610930,22.4,73869.82,3.24,0.72988,0.00054,8.9979]
[1780171615966,22.4,73871.9,3.24,0.73099,0.00054,8.97961]
[1780171621001,22.4,73871.32,3.24,0.73066,0.00054,8.98513]
[1780171626036,22.41,73871.16,3.24,0.73055,0.00054,8.98687]
[1780171633087,22.41,73874.2,3.24,0.73217,0.00054,8.9601]
[1780171640135,22.41,73875.02,3.24,0.73258,0.00054,8.95333]
[1780171645172,22.41,73876.37,3.24,0.7333,0.00054,8.94122]
[1780171650204,22.41,73876.1,3.24,0.73317,0.00054,8.94346]
[1780171655239,22.41,73876.01,3.24,0.73324,0.00054,8.93593]
[1780171661278,22.41,73875.97,3.24,0.73323,0.00054,8.93606]
[1780171666317,22.41,73879.09,3.24,0.73492,0.00054,8.90772]
[1780171671350,22.41,73880.8,3.24,0.73584,0.00054,8.89224]
[1780171676386,22.41,73881.05,3.24,0.73597,0.00054,8.89003]
[1780171681421,22.41,73882.33,3.24,0.73665,0.00054,8.8785]
[1780171687585,22.42,73882.62,3.24,0.73679,0.00054,8.8761]
[1780171693507,22.42,73883.01,3.24,0.73699,0.00054,8.87275]
[1780171700555,22.42,73882.89,3.24,0.7369,0.00054,8.8742]
[1780171705591,22.42,73881.54,3.24,0.73617,0.00054,8.88672]
[1780171710626,22.42,73882.63,3.24,0.73673,0.00054,8.87712]
[1780171716668,22.42,73882.53,3.24,0.7368,0.00054,8.86966]
[1780171723721,22.43,73882.51,3.24,0.73677,0.00054,8.87026]
[1780171728752,22.43,73882.28,3.24,0.7366,0.00054,8.87319]
[1780171733788,22.43,73882.3,3.24,0.73659,0.00054,8.87327]
[1780171740835,22.44,73881.61,3.24,0.7362,0.00054,8.87985]
[1780171748008,22.44,73881.62,3.24,0.73619,0.00054,8.88007]
[1780171754935,22.44,73881.81,3.24,0.73627,0.00054,8.87881]
[1780171760976,22.45,73882.22,3.24,0.73644,0.00054,8.87593]
[1780171768150,22.45,73882.06,3.24,0.73633,0.00054,8.87772]
[1780171772052,22.45,73878.21,3.24,0.7344,0.00054,8.90406]
[1780171777087,22.45,73877.74,3.24,0.73413,0.00054,8.90861]
[1780171782123,22.45,73874.72,3.24,0.73247,0.00054,8.93617]
[1780171787158,22.46,73875.25,3.24,0.73274,0.00054,8.93176]
[1780171794206,22.46,73876.51,3.24,0.73339,0.00054,8.921]
[1780171802262,22.46,73876.25,3.24,0.73326,0.00054,8.9231]
[1780171807298,22.46,73875.91,3.24,0.73309,0.00054,8.92601]
[1780171813339,22.46,73875.73,3.24,0.733,0.00054,8.92745]
[1780171818380,22.46,73869.45,3.24,0.72962,0.00054,8.98335]
[1780171820389,22.45,73868.83,3.24,0.72929,0.00054,8.98869]
[1780171823414,22.45,73862.54,3.24,0.72587,0.00055,9.04407]
[1780171828450,22.45,73857.8,3.24,0.72329,0.00055,9.0853]
[1780171833484,22.45,73858.08,3.24,0.7236,0.00055,9.07389]
[1780171846731,22.44,73859.25,3.24,0.7243,0.00055,9.06287]
[1780171852616,22.44,73859.42,3.24,0.72444,0.00055,9.06051]
[1780171857651,22.43,73862.12,3.24,0.72594,0.00055,9.03649]
[1780171862686,22.43,73861.88,3.24,0.72583,0.00055,9.03826]
[1780171868728,22.43,73862.2,3.24,0.72603,0.00055,9.03517]
[1780171874770,22.43,73861.48,3.24,0.72565,0.00055,9.04122]
[1780171879805,22.43,73858.71,3.24,0.72415,0.00055,9.06512]
[1780171884842,22.42,73859.25,3.24,0.72447,0.00055,9.06003]
[1780171889875,22.42,73859.47,3.24,0.72461,0.00055,9.05776]
[1780171897083,22.42,73859.03,3.24,0.72454,0.00055,9.05252]
[1780171902966,22.41,73857.69,3.24,0.72383,0.00055,9.06386]
[1780171908001,22.41,73857.31,3.24,0.72364,0.00055,9.0668]
[1780171913037,22.41,73857.64,3.24,0.72385,0.00055,9.06353]
[1780171918072,22.41,73859.44,3.24,0.72486,0.00055,9.04746]
[1780171923106,22.4,73867.25,3.24,0.72915,0.00055,8.97819]
[1780171924115,22.41,73869.23,3.24,0.73022,0.00054,8.96056]
[1780171929147,22.4,73868.97,3.24,0.73008,0.00054,8.96285]
[1780171934183,22.41,73868.99,3.24,0.73008,0.00054,8.96286]
[1780171942238,22.41,73869.05,3.24,0.73012,0.00054,8.96225]
[1780171947434,22.4,73869.15,3.24,0.7302,0.00054,8.96096]
[1780171953316,22.4,73869.02,3.24,0.7303,0.00054,8.95297]
[1780171964393,22.4,73867.11,3.24,0.72929,0.00055,8.96951]
[1780171969428,22.4,73867.19,3.24,0.72932,0.00055,8.96891]
[1780171974463,22.4,73867.46,3.24,0.72948,0.00055,8.96639]
[1780171977484,22.4,73874.49,3.24,0.7333,0.00054,8.90326]
[1780171982519,22.39,73875.87,3.24,0.73406,0.00054,8.89058]
[1780171987557,22.39,73875.69,3.24,0.73397,0.00054,8.89218]
[1780171990578,22.39,73869.82,3.24,0.73078,0.00054,8.94496]
[1780171992593,22.39,73868.15,3.24,0.72988,0.00055,8.95976]
[1780171997629,22.39,73868.44,3.24,0.73006,0.00055,8.95682]
[1780172002666,22.39,73864.49,3.24,0.72792,0.00055,8.99176]
[1780172007701,22.39,73863.21,3.24,0.72721,0.00055,9.00313]
[1780172015757,22.39,73861.44,3.24,0.72638,0.00055,9.01011]
[1780172020795,22.39,73860.07,3.24,0.72563,0.00055,9.02213]
[1780172026993,22.39,73859.19,3.24,0.72516,0.00055,9.02974]
[1780172037064,22.39,73859.13,3.24,0.72514,0.00055,9.03007]
[1780172047135,22.39,73857.88,3.24,0.72446,0.00055,9.04086]
[1780172056043,22.38,73857.88,3.24,0.72447,0.00055,9.04072]
[1780172063092,22.38,73857.25,3.24,0.72413,0.00055,9.04614]
[1780172067277,22.38,73849.68,3.24,0.71993,0.00056,9.11206]
[1780172073162,22.39,73851.31,3.24,0.72096,0.00056,9.0896]
[1780172080212,22.39,73851.61,3.24,0.72111,0.00055,9.08734]
[1780172087417,22.39,73852.58,3.24,0.72162,0.00055,9.07928]
[1780172093304,22.39,73850.84,3.24,0.72064,0.00056,9.09469]
[1780172099344,22.39,73849.3,3.24,0.71977,0.00056,9.10815]
[1780172105386,22.4,73849.16,3.24,0.71969,0.00056,9.10946]
[1780172113443,22.4,73848.35,3.24,0.71922,0.00056,9.11663]
[1780172120490,22.4,73847.04,3.24,0.71846,0.00056,9.1284]
[1780172125527,22.4,73851.48,3.24,0.72091,0.00055,9.09037]
[1780172130562,22.4,73851.33,3.24,0.72084,0.00055,9.09144]
[1780172136761,22.4,73851.15,3.24,0.72091,0.00056,9.08395]
[1780172142645,22.39,73849.96,3.24,0.72028,0.00056,9.0938]
[1780172147680,22.39,73851.31,3.24,0.72105,0.00056,9.08175]
[1780172152715,22.39,73851.47,3.24,0.72116,0.00056,9.08004]
[1780172157751,22.39,73851.44,3.24,0.72116,0.00056,9.07999]
[1780172166972,22.38,73850.88,3.24,0.72089,0.00056,9.08427]
[1780172176036,22.37,73851.23,3.24,0.72116,0.00056,9.07993]
[1780172181921,22.37,73851.22,3.24,0.72122,0.00056,9.07903]
[1780172186959,22.36,73852.22,3.24,0.72181,0.00056,9.06985]
[1780172194012,22.36,73852.49,3.24,0.72212,0.00056,9.05852]
[1780172199046,22.36,73850.52,3.24,0.72104,0.00056,9.07542]
[1780172204080,22.36,73849.63,3.24,0.72056,0.00056,9.08282]
[1780172209116,22.35,73849.93,3.24,0.72075,0.00056,9.07992]
[1780172215159,22.35,73848.8,3.24,0.72014,0.00056,9.08929]
[1780172220196,22.35,73849.98,3.24,0.72082,0.00056,9.07875]
[1780172226236,22.35,73850.28,3.24,0.72101,0.00056,9.07583]
[1780172228414,22.35,73856.86,3.24,0.72467,0.00055,9.01821]
[1780172236305,22.35,73857.4,3.24,0.72496,0.00055,9.01346]
[1780172241342,22.35,73858.52,3.24,0.72558,0.00055,9.00362]
[1780172246377,22.35,73859.01,3.24,0.72585,0.00055,8.99934]
[1780172252421,22.35,73856.71,3.24,0.72472,0.00055,9.01095]
[1780172258624,22.35,73852.71,3.24,0.72251,0.00056,9.04586]
[1780172264507,22.34,73853.62,3.24,0.72303,0.00056,9.03767]
[1780172269543,22.34,73854.26,3.24,0.7234,0.00055,9.03187]
[1780172274577,22.34,73857.86,3.24,0.72539,0.00055,9.00019]
[1780172279611,22.34,73857.76,3.24,0.72534,0.00055,9.00106]
[1780172284647,22.34,73857.75,3.24,0.72533,0.00055,9.00113]
[1780172289683,22.34,73854.51,3.24,0.72356,0.00055,9.02924]
[1780172296731,22.34,73853.73,3.24,0.72315,0.00056,9.0357]
[1780172301767,22.33,73853.77,3.24,0.72321,0.00056,9.03474]
[1780172306802,22.33,73856.54,3.24,0.72476,0.00055,9.01022]
[1780172311838,22.33,73857.07,3.24,0.7252,0.00055,8.99681]
[1780172317878,22.33,73856.79,3.24,0.72505,0.00055,8.9992]
[1780172322913,22.33,73861.88,3.24,0.72786,0.00055,8.9541]
[1780172327950,22.33,73863.13,3.24,0.72854,0.00055,8.94315]
[1780172332983,22.33,73866.91,3.24,0.73061,0.00055,8.90954]
[1780172341041,22.33,73867.13,3.24,0.73073,0.00055,8.90758]
[1780172346257,22.33,73866.51,3.24,0.73039,0.00055,8.91313]
[1780172352120,22.33,73866.61,3.24,0.73043,0.00055,8.91237]
[1780172357153,22.33,73866.0,3.24,0.73008,0.00055,8.91808]
[1780172363196,22.34,73865.64,3.24,0.72986,0.00055,8.9217]
[1780172368237,22.34,73861.98,3.24,0.72783,0.00055,8.95464]
[1780172373266,22.34,73858.72,3.24,0.72617,0.00055,8.97496]
[1780172378304,22.34,73854.6,3.24,0.72391,0.00056,9.01083]
[1780172384345,22.33,73854.62,3.24,0.72395,0.00056,9.0101]
[1780172389381,22.33,73854.57,3.24,0.72395,0.00056,9.01024]
[1780172396609,22.32,73854.47,3.24,0.72394,0.00056,9.01025]
[1780172402472,22.32,73854.25,3.24,0.72385,0.00056,9.01166]
[1780172407508,22.32,73853.65,3.24,0.72354,0.00056,9.01664]
[1780172412543,22.32,73853.02,3.24,0.72319,0.00056,9.02205]
[1780172417585,22.32,73855.54,3.24,0.7246,0.00056,8.99984]
[1780172422620,22.31,73857.99,3.24,0.72599,0.00055,8.97776]
[1780172427655,22.31,73860.58,3.24,0.72745,0.00055,8.95433]
[1780172432690,22.31,73860.91,3.24,0.72777,0.00055,8.94275]
[1780172437898,22.31,73861.02,3.24,0.72782,0.00055,8.94198]
[1780172443767,22.32,73861.16,3.24,0.72788,0.00055,8.94101]
[1780172449809,22.32,73861.13,3.24,0.72784,0.00055,8.94154]
[1780172454845,22.32,73860.58,3.24,0.72753,0.00055,8.94663]
[1780172461905,22.32,73861.0,3.24,0.72774,0.00055,8.94319]
[1780172466930,22.32,73861.21,3.24,0.72784,0.00055,8.94154]
[1780172472974,22.32,73860.74,3.24,0.72757,0.00055,8.94597]
[1780172478007,22.32,73860.32,3.24,0.72733,0.00055,8.94988]
[1780172483042,22.33,73861.78,3.24,0.72812,0.00055,8.93708]
[1780172488076,22.33,73861.26,3.24,0.72782,0.00055,8.94194]
[1780172496134,22.33,73861.01,3.24,0.7278,0.00055,8.93578]
[1780172502176,22.33,73860.84,3.24,0.72769,0.00055,8.93756]
[1780172504190,22.33,73851.99,3.24,0.72278,0.00056,9.01564]
[1780172509225,22.33,73852.09,3.24,0.72285,0.00056,9.0146]
[1780172516274,22.33,73855.4,3.24,0.72469,0.00056,8.98544]
[1780172522321,22.33,73855.43,3.24,0.72471,0.00056,8.98515]
[1780172527352,22.33,73856.04,3.24,0.72505,0.00056,8.97976]
[1780172535406,22.33,73855.09,3.24,0.72453,0.00056,8.98809]
[1780172541448,22.33,73854.01,3.24,0.72394,0.00056,8.9974]
[1780172546483,22.33,73853.6,3.24,0.72371,0.00056,9.00094]
[1780172551519,22.33,73853.62,3.24,0.72387,0.00056,8.992]
[1780172556554,22.33,73854.05,3.24,0.72413,0.00056,8.98796]
[1780172562595,22.32,73853.91,3.24,0.72406,0.00056,8.98894]
[1780172567631,22.32,73854.47,3.24,0.72438,0.00056,8.984]
[1780172576694,22.32,73855.21,3.24,0.72484,0.00056,8.97669]
[1780172584750,22.31,73859.16,3.24,0.72709,0.00055,8.94075]
[1780172594819,22.31,73864.22,3.24,0.72992,0.00055,8.895]
[1780172599855,22.3,73867.28,3.24,0.73164,0.00055,8.86705]
[1780172604891,22.3,73868.26,3.24,0.7322,0.00055,8.85776]
[1780172610933,22.3,73869.5,3.24,0.73291,0.00055,8.84603]
[1780172616139,22.29,73870.31,3.24,0.73353,0.00055,8.82949]
[1780172622010,22.29,73869.38,3.24,0.73305,0.00055,8.83738]
[1780172627049,22.29,73871.42,3.24,0.73419,0.00055,8.81842]
[1780172633087,22.28,73871.16,3.24,0.73408,0.00055,8.82027]
[1780172638123,22.28,73871.33,3.24,0.7342,0.00055,8.81826]
[1780172647189,22.28,73871.31,3.24,0.73424,0.00055,8.81759]
[1780172652223,22.27,73870.75,3.24,0.73397,0.00055,8.82218]
[1780172658265,22.27,73870.78,3.24,0.73402,0.00055,8.82129]
[1780172663301,22.27,73870.76,3.24,0.73404,0.00055,8.82096]
[1780172669345,22.26,73871.49,3.24,0.73447,0.00055,8.81374]
[1780172676560,22.26,73871.49,3.24,0.73466,0.00055,8.80434]
[1780172682434,22.25,73871.32,3.24,0.73459,0.00055,8.80538]
[1780172687472,22.25,73871.39,3.24,0.73466,0.00055,8.80433]
[1780172696700,22.25,73871.48,3.24,0.73475,0.00055,8.80272]
[1780172703582,22.24,73869.95,3.24,0.73394,0.00055,8.81616]
[1780172708617,22.24,73869.92,3.24,0.73395,0.00055,8.81602]
[1780172714662,22.24,73870.66,3.24,0.73439,0.00055,8.80876]
[1780172722715,22.23,73870.89,3.24,0.73455,0.00055,8.80612]
[1780172733792,22.23,73870.84,3.24,0.73471,0.00055,8.79707]
[1780172744868,22.22,73870.46,3.24,0.73454,0.00055,8.7999]
[1780172750913,22.22,73870.26,3.24,0.73445,0.00055,8.80138]
[1780172757121,22.22,73870.37,3.24,0.73453,0.00055,8.80004]
[1780172767191,22.22,73870.45,3.24,0.7346,0.00055,8.79876]
[1780172773073,22.21,73869.01,3.24,0.73383,0.00055,8.81155]
[1780172779114,22.21,73868.65,3.24,0.73366,0.00055,8.81439]
[1780172784149,22.21,73868.86,3.24,0.7338,0.00055,8.81205]
[1780172789183,22.21,73870.08,3.24,0.73449,0.00055,8.80056]
[1780172794218,22.21,73870.52,3.24,0.73487,0.00055,8.78787]
[1780172799253,22.21,73870.54,3.24,0.73486,0.00055,8.78811]
[1780172804289,22.21,73868.48,3.24,0.73373,0.00055,8.80679]
[1780172813351,22.21,73867.6,3.24,0.73321,0.00055,8.81535]
[1780172824426,22.21,73866.91,3.24,0.73282,0.00055,8.8219]
[1780172833492,22.21,73867.17,3.24,0.733,0.00055,8.81892]
[1780172842556,22.21,73867.57,3.24,0.73325,0.00055,8.81468]
[1780172847590,22.2,73867.78,3.24,0.73339,0.00055,8.81242]
[1780172852625,22.2,73868.6,3.24,0.73401,0.00055,8.79581]
[1780172857659,22.2,73873.73,3.24,0.73684,0.00055,8.74864]
[1780172863702,22.2,73873.23,3.24,0.73654,0.00055,8.75369]
[1780172871758,22.21,73872.4,3.24,0.73605,0.00055,8.76194]
[1780172876955,22.21,73872.31,3.24,0.73598,0.00055,8.76303]
[1780172883844,22.21,73871.77,3.24,0.7357,0.00055,8.7678]
[1780172890893,22.21,73871.93,3.24,0.7358,0.00055,8.76616]
[1780172895930,22.21,73871.74,3.24,0.7357,0.00055,8.76778]
[1780172904998,22.21,73871.36,3.24,0.7355,0.00055,8.77114]
[1780172910030,22.21,73868.29,3.24,0.73381,0.00055,8.79911]
[1780172915066,22.2,73866.31,3.24,0.73288,0.00055,8.80805]
[1780172924128,22.2,73864.52,3.24,0.73193,0.00055,8.82361]
[1780172929165,22.2,73863.99,3.24,0.73166,0.00055,8.82804]
[1780172937377,22.19,73863.76,3.24,0.73157,0.00055,8.82954]
[1780172944269,22.19,73865.66,3.24,0.73265,0.00055,8.81184]
[1780172951318,22.19,73865.07,3.24,0.73234,0.00055,8.81685]
[1780172957517,22.19,73864.56,3.24,0.73206,0.00055,8.82144]
[1780172963402,22.18,73863.98,3.24,0.73176,0.00055,8.8264]
[1780172973471,22.18,73863.79,3.24,0.73183,0.00056,8.81882]
[1780172987567,22.18,73863.28,3.24,0.73154,0.00056,8.8236]
[1780172997638,22.19,73863.06,3.24,0.73136,0.00056,8.82642]
[1780173006704,22.19,73862.77,3.24,0.73117,0.00056,8.82964]
[1780173012746,22.19,73859.85,3.24,0.72953,0.00056,8.8562]
[1780173017942,22.19,73860.28,3.24,0.72979,0.00056,8.85195]
[1780173024830,22.19,73860.67,3.24,0.73004,0.00056,8.84793]
[1780173032886,22.18,73860.95,3.24,0.73037,0.00056,8.83604]
[1780173038083,22.18,73861.32,3.24,0.73058,0.00056,8.83267]
[1780173043963,22.19,73849.23,3.24,0.72379,0.00056,8.94094]
[1780173044969,22.19,73844.87,3.24,0.72132,0.00057,8.97937]
[1780173048154,22.19,73842.62,3.24,0.72004,0.00057,8.99912]
[1780173054033,22.19,73842.12,3.24,0.71976,0.00057,9.00348]
[1780173062089,22.19,73840.66,3.24,0.71894,0.00057,9.01603]
[1780173067124,22.18,73844.92,3.24,0.72136,0.00057,8.97879]
[1780173072160,22.19,73845.99,3.24,0.72197,0.00057,8.96944]
[1780173078365,22.19,73846.68,3.24,0.72235,0.00057,8.96345]
[1780173080215,22.18,73852.33,3.24,0.72554,0.00056,8.91342]
[1780173082229,22.18,73855.6,3.24,0.72738,0.00056,8.88419]
[1780173084244,22.18,73848.46,3.24,0.72337,0.00056,8.94755]
[1780173085250,22.18,73847.55,3.24,0.72285,0.00056,8.95561]
[1780173090285,22.18,73838.2,3.24,0.71755,0.00057,9.03724]
[1780173096327,22.18,73838.46,3.24,0.71786,0.00057,9.02595]
[1780173102371,22.18,73842.54,3.24,0.7202,0.00057,8.99022]
[1780173107404,22.18,73843.37,3.24,0.72068,0.00057,8.98283]
[1780173114454,22.18,73845.29,3.24,0.72177,0.00057,8.96591]
[1780173116467,22.18,73853.76,3.24,0.72656,0.00056,8.89076]
[1780173121502,22.18,73857.23,3.24,0.72851,0.00056,8.85956]
[1780173126539,22.18,73855.34,3.24,0.72746,0.00056,8.87642]
[1780173132579,22.17,73856.04,3.24,0.72786,0.00056,8.87005]
[1780173137615,22.17,73852.68,3.24,0.72598,0.00056,8.89999]
[1780173142649,22.17,73852.83,3.24,0.72607,0.00056,8.89848]
[1780173147685,22.17,73849.4,3.24,0.72414,0.00056,8.92897]
[1780173152721,22.17,73848.96,3.24,0.72402,0.00056,8.92428]
[1780173159769,22.18,73848.81,3.24,0.72391,0.00056,8.926]
[1780173166820,22.18,73850.35,3.24,0.72475,0.00056,8.91284]
[1780173171856,22.18,73852.25,3.24,0.72581,0.00056,8.89622]
[1780173179066,22.18,73853.43,3.24,0.72647,0.00056,8.88563]
[1780173185953,22.18,73852.82,3.24,0.72613,0.00056,8.89103]
[1780173190988,22.18,73850.46,3.24,0.72481,0.00056,8.9119]
[1780173196023,22.18,73850.29,3.24,0.72472,0.00056,8.91329]
[1780173201059,22.18,73849.44,3.24,0.72425,0.00056,8.92069]
[1780173206094,22.18,73850.43,3.24,0.72482,0.00056,8.9118]
[1780173213143,22.18,73851.13,3.24,0.72536,0.00056,8.8967]
[1780173219346,22.18,73851.38,3.24,0.7255,0.00056,8.89446]
[1780173226236,22.18,73852.11,3.24,0.72591,0.00056,8.88799]
[1780173232280,22.18,73849.79,3.24,0.72461,0.00056,8.90857]
[1780173239486,22.18,73848.98,3.24,0.72416,0.00056,8.91557]
[1780173246374,22.17,73848.98,3.24,0.72417,0.00056,8.91541]
[1780173251413,22.17,73851.64,3.24,0.72568,0.00056,8.89173]
[1780173256448,22.17,73851.33,3.24,0.7255,0.00056,8.89448]
[1780173261483,22.17,73851.77,3.24,0.72575,0.00056,8.89058]
[1780173267524,22.17,73849.35,3.24,0.72439,0.00056,8.91198]
[1780173273566,22.17,73848.92,3.24,0.7243,0.00057,8.90686]
[1780173278603,22.17,73850.14,3.24,0.725,0.00056,8.89594]
[1780173283638,22.17,73850.57,3.24,0.72524,0.00056,8.89209]
[1780173289836,22.17,73850.08,3.24,0.72497,0.00056,8.89632]
[1780173295722,22.17,73850.76,3.24,0.72538,0.00056,8.88984]
[1780173301765,22.16,73851.78,3.24,0.726,0.00056,8.88006]
[1780173306798,22.16,73852.24,3.24,0.7263,0.00056,8.87539]
[1780173311834,22.16,73850.01,3.24,0.72507,0.00056,8.89471]
[1780173312841,22.16,73838.4,3.24,0.71847,0.00057,8.99681]
[1780173313849,22.16,73836.92,3.24,0.71762,0.00057,9.00964]
[1780173318882,22.15,73834.67,3.24,0.71635,0.00057,9.02883]
[1780173323917,22.15,73835.06,3.24,0.71659,0.00057,9.02523]
[1780173329959,22.15,73834.71,3.24,0.71641,0.00057,9.02795]
[1780173334995,22.15,73834.56,3.24,0.71648,0.00057,9.02027]
[1780173340030,22.15,73834.74,3.24,0.7166,0.00057,9.01847]
[1780173346072,22.14,73834.7,3.24,0.7166,0.00057,9.01851]
[1780173351106,22.14,73834.87,3.24,0.71671,0.00057,9.01679]
[1780173356142,22.14,73834.85,3.24,0.71671,0.00057,9.01672]
[1780173361178,22.14,73834.75,3.24,0.71667,0.00057,9.01733]
[1780173366211,22.14,73838.22,3.24,0.71868,0.00057,8.98705]
[1780173371246,22.14,73839.83,3.24,0.71961,0.00057,8.97288]
[1780173376282,22.13,73840.4,3.24,0.71994,0.00057,8.96779]
[1780173381316,22.13,73841.35,3.24,0.72049,0.00057,8.95939]
[1780173386351,22.13,73841.93,3.24,0.72082,0.00057,8.95424]
[1780173394408,22.13,73841.49,3.24,0.72072,0.00057,8.94925]
[1780173400613,22.13,73855.2,3.24,0.72847,0.00056,8.82771]
[1780173402465,22.13,73860.92,3.24,0.73169,0.00056,8.77588]
[1780173404482,22.13,73864.39,3.24,0.73363,0.00056,8.74427]
[1780173409513,22.14,73861.09,3.24,0.73177,0.00056,8.77466]
[1780173412535,22.14,73855.53,3.24,0.72864,0.00056,8.82508]
[1780173417569,22.14,73854.72,3.24,0.72818,0.00056,8.83239]
[1780173424620,22.14,73854.65,3.24,0.72814,0.00056,8.83311]
[1780173428646,22.14,73860.32,3.24,0.73131,0.00056,8.78212]
[1780173433681,22.14,73862.46,3.24,0.73248,0.00056,8.76308]
[1780173437710,22.14,73870.48,3.24,0.73691,0.00055,8.69002]
[1780173440892,22.15,73876.01,3.24,0.73994,0.00055,8.63925]
[1780173446772,22.15,73879.24,3.24,0.74164,0.00055,8.61023]
[1780173450962,22.16,73872.77,3.24,0.73806,0.00055,8.67084]
[1780173452814,22.16,73867.51,3.24,0.73528,0.00056,8.71067]
[1780173454829,22.16,73865.26,3.24,0.73402,0.00056,8.73153]
[1780173459863,22.16,73864.77,3.24,0.73371,0.00056,8.7366]
[1780173464902,22.17,73863.02,3.24,0.7327,0.00056,8.75307]
[1780173469933,22.17,73864.32,3.24,0.73339,0.00056,8.74175]
[1780173474967,22.17,73864.68,3.24,0.73356,0.00056,8.73907]
[1780173480005,22.18,73861.6,3.24,0.73181,0.00056,8.76766]
[1780173486045,22.18,73860.27,3.24,0.73103,0.00056,8.78021]
[1780173491080,22.19,73859.9,3.24,0.7308,0.00056,8.78397]
[1780173496116,22.19,73854.66,3.24,0.72783,0.00056,8.83151]
[1780173501314,22.19,73850.0,3.24,0.72521,0.00057,8.87308]
[1780173507193,22.19,73852.44,3.24,0.72658,0.00056,8.85141]
[1780173512227,22.19,73853.29,3.24,0.7272,0.00056,8.83514]
[1780173518270,22.19,73854.46,3.24,0.72784,0.00056,8.82492]
[1780173523306,22.19,73854.72,3.24,0.72797,0.00056,8.82281]
[1780173528339,22.19,73852.37,3.24,0.72664,0.00056,8.84394]
[1780173533376,22.19,73852.57,3.24,0.72675,0.00056,8.84225]
[1780173541594,22.2,73855.61,3.24,0.72844,0.00056,8.81544]
[1780173548486,22.2,73855.5,3.24,0.72836,0.00056,8.81671]
[1780173551664,22.2,73849.74,3.24,0.72511,0.00057,8.86811]
[1780173557549,22.2,73848.94,3.24,0.72465,0.00057,8.87528]
[1780173561740,22.2,73841.62,3.24,0.72048,0.00057,8.93987]
[1780173567619,22.2,73841.25,3.24,0.72026,0.00057,8.94327]
[1780173572654,22.2,73840.08,3.24,0.71973,0.00057,8.94473]
[1780173581880,22.2,73840.52,3.24,0.71997,0.00057,8.94103]
[1780173591950,22.2,73840.28,3.24,0.71984,0.00057,8.94306]
[1780173598836,22.2,73841.02,3.24,0.72026,0.00057,8.93665]
[1780173603878,22.21,73841.11,3.24,0.72029,0.00057,8.93614]
[1780173608910,22.21,73841.18,3.24,0.72034,0.00057,8.93547]
[1780173622161,22.2,73841.79,3.24,0.72069,0.00057,8.93005]
[1780173632231,22.2,73842.81,3.24,0.72141,0.00057,8.91242]
[1780173638115,22.21,73842.7,3.24,0.72134,0.00057,8.91345]
[1780173644157,22.21,73841.41,3.24,0.7206,0.00057,8.92479]
[1780173649199,22.21,73840.38,3.24,0.72001,0.00057,8.93376]
[1780173656240,22.21,73839.9,3.24,0.71975,0.00057,8.93785]
[1780173663290,22.2,73838.79,3.24,0.71912,0.00057,8.94732]
[1780173672353,22.2,73839.81,3.24,0.71972,0.00057,8.93823]
[1780173677388,22.2,73839.94,3.24,0.7198,0.00057,8.93698]
[1780173682581,22.2,73839.45,3.24,0.71953,0.00057,8.94115]
[1780173688466,22.2,73838.2,3.24,0.71882,0.00057,8.9519]
[1780173691488,22.2,73832.47,3.24,0.71568,0.00058,8.99246]
[1780173696564,22.2,73833.01,3.24,0.71601,0.00058,8.9875]
[1780173702725,22.19,73833.05,3.24,0.71607,0.00058,8.98672]
[1780173712795,22.19,73834.74,3.24,0.71708,0.00057,8.97155]
[1780173718720,22.19,73839.14,3.24,0.71962,0.00057,8.93311]
[1780173726775,22.19,73839.46,3.24,0.71981,0.00057,8.93023]
[1780173732937,22.18,73838.89,3.24,0.71949,0.00057,8.93513]
[1780173738858,22.18,73838.76,3.24,0.71942,0.00057,8.93617]
[1780173744901,22.18,73838.61,3.24,0.71934,0.00057,8.93738]
[1780173750944,22.18,73838.17,3.24,0.71909,0.00057,8.9411]
[1780173755980,22.18,73838.17,3.24,0.71924,0.00057,8.93223]
[1780173762028,22.18,73835.36,3.24,0.71765,0.00058,8.95632]
[1780173767061,22.18,73838.34,3.24,0.71937,0.00057,8.93035]
[1780173772097,22.18,73838.32,3.24,0.71936,0.00057,8.93045]
[1780173777130,22.18,73838.36,3.24,0.71939,0.00057,8.93002]
[1780173782166,22.18,73838.43,3.24,0.71943,0.00057,8.92934]
[1780173787200,22.18,73838.43,3.24,0.71944,0.00057,8.92926]
[1780173792236,22.18,73836.68,3.24,0.71844,0.00057,8.94439]
[1780173797270,22.18,73836.67,3.24,0.71844,0.00057,8.94435]
[1780173802307,22.17,73836.7,3.24,0.71847,0.00057,8.94397]
[1780173808348,22.17,73837.03,3.24,0.71866,0.00057,8.94097]
[1780173813509,22.17,73837.21,3.24,0.71892,0.00057,8.93052]
[1780173822446,22.17,73836.27,3.24,0.71839,0.00057,8.93849]
[1780173828489,22.17,73836.15,3.24,0.71833,0.00058,8.9394]
[1780173833650,22.17,73836.25,3.24,0.71839,0.00058,8.93844]
[1780173843719,22.17,73836.56,3.24,0.71858,0.00057,8.93555]
[1780173849639,22.17,73836.69,3.24,0.71867,0.00057,8.93431]
[1780173856823,22.17,73836.79,3.24,0.71873,0.00057,8.9333]
[1780173862730,22.17,73836.86,3.24,0.71878,0.00057,8.9326]
[1780173867767,22.16,73832.11,3.24,0.71606,0.00058,8.97349]
[1780173873809,22.16,73831.01,3.24,0.71559,0.00058,8.97381]
[1780173880860,22.16,73832.3,3.24,0.71636,0.00058,8.96235]
[1780173887041,22.16,73832.44,3.24,0.71646,0.00058,8.96085]
[1780173892956,22.15,73834.99,3.24,0.71794,0.00058,8.93861]
[1780173897992,22.15,73835.17,3.24,0.71805,0.00058,8.93696]
[1780173903029,22.15,73835.88,3.24,0.71846,0.00058,8.93069]
[1780173908065,22.15,73835.98,3.24,0.71853,0.00058,8.92973]
[1780173915116,22.15,73836.17,3.24,0.71865,0.00058,8.92794]
[1780173924181,22.15,73838.03,3.24,0.71972,0.00057,8.91173]
[1780173931228,22.15,73837.29,3.24,0.71944,0.00058,8.90934]
[1780173936263,22.15,73836.81,3.24,0.71916,0.00058,8.91352]
[1780173941297,22.15,73836.54,3.24,0.71901,0.00058,8.91586]
[1780173946333,22.15,73835.08,3.24,0.71817,0.00058,8.92851]
[1780173953382,22.15,73835.79,3.24,0.71858,0.00058,8.92228]
[1780173959424,22.15,73835.6,3.24,0.71847,0.00058,8.92389]
[1780173964459,22.15,73834.45,3.24,0.71781,0.00058,8.93381]
[1780173969495,22.15,73834.45,3.24,0.71782,0.00058,8.93373]
[1780173976664,22.15,73834.67,3.24,0.71795,0.00058,8.93171]
[1780173982585,22.15,73836.14,3.24,0.71881,0.00058,8.91886]
[1780173987620,22.15,73837.12,3.24,0.71937,0.00058,8.91031]
[1780173992655,22.15,73837.7,3.24,0.71985,0.00058,8.89644]
[1780173997690,22.15,73837.95,3.24,0.71999,0.00058,8.89427]
[1780174006875,22.15,73837.99,3.24,0.72001,0.00058,8.89396]
[1780174012794,22.15,73838.35,3.24,0.72023,0.00058,8.89061]
[1780174017832,22.14,73834.63,3.24,0.71811,0.00058,8.92271]
[1780174022865,22.14,73836.11,3.24,0.71898,0.00058,8.90965]
[1780174029914,22.14,73835.74,3.24,0.71877,0.00058,8.91274]
[1780174037087,22.14,73835.81,3.24,0.71882,0.00058,8.91197]
[1780174043006,22.14,73835.81,3.24,0.71883,0.00058,8.91185]
[1780174052070,22.14,73836.19,3.24,0.7192,0.00058,8.89955]
[1780174057226,22.14,73836.88,3.24,0.71962,0.00058,8.89326]
[1780174065163,22.13,73837.03,3.24,0.71976,0.00058,8.89115]
[1780174072221,22.13,73837.13,3.24,0.71984,0.00058,8.88991]
[1780174077366,22.13,73837.46,3.24,0.72003,0.00058,8.88698]
[1780174083298,22.13,73837.71,3.24,0.72019,0.00058,8.88458]
[1780174092358,22.13,73837.79,3.24,0.72024,0.00058,8.88385]
[1780174097506,22.12,73836.37,3.24,0.71942,0.00058,8.89621]
[1780174103438,22.12,73836.27,3.24,0.71937,0.00058,8.89699]
[1780174108473,22.12,73835.96,3.24,0.7192,0.00058,8.89959]
[1780174114516,22.12,73836.58,3.24,0.71971,0.00058,8.88524]
[1780174120557,22.12,73837.29,3.24,0.72013,0.00058,8.87876]
[1780174126598,22.12,73838.0,3.24,0.72058,0.00058,8.87199]
[1780174135661,22.11,73838.03,3.24,0.72066,0.00058,8.8708]
[1780174140702,22.11,73841.44,3.24,0.72262,0.00057,8.84071]
[1780174143717,22.11,73847.34,3.24,0.72601,0.00057,8.78824]
[1780174153788,22.1,73848.24,3.24,0.72657,0.00057,8.77945]
[1780174158823,22.1,73847.53,3.24,0.7262,0.00057,8.78513]
[1780174159830,22.1,73840.96,3.24,0.72245,0.00057,8.84339]
[1780174161843,22.1,73836.46,3.24,0.71986,0.00058,8.88289]
[1780174166879,22.1,73836.4,3.24,0.71983,0.00058,8.88337]
[1780174171913,22.09,73836.47,3.24,0.72004,0.00058,8.87346]
[1780174174934,22.09,73843.27,3.24,0.72398,0.00057,8.81319]
[1780174186014,22.1,73843.6,3.24,0.72412,0.00057,8.81094]
[1780174197089,22.1,73842.71,3.24,0.72357,0.00057,8.81949]
[1780174202129,22.1,73841.06,3.24,0.72262,0.00058,8.83415]
[1780174208283,22.1,73839.96,3.24,0.72201,0.00058,8.84344]
[1780174212197,22.1,73830.74,3.24,0.71669,0.00058,8.9238]
[1780174217233,22.1,73834.62,3.24,0.71896,0.00058,8.88989]
[1780174222267,22.1,73835.3,3.24,0.71935,0.00058,8.88399]
[1780174228425,22.1,73835.22,3.24,0.7193,0.00058,8.88477]
[1780174235359,22.1,73834.68,3.24,0.71912,0.00058,8.88074]
[1780174238508,22.1,73827.36,3.24,0.71486,0.00058,8.94423]
[1780174240393,22.1,73826.54,3.24,0.71439,0.00058,8.95125]
[1780174245427,22.1,73827.85,3.24,0.71517,0.00058,8.93974]
[1780174250463,22.09,73830.31,3.24,0.71661,0.00058,8.91831]
[1780174251470,22.09,73837.68,3.24,0.72089,0.00058,8.85399]
[1780174253484,22.09,73838.1,3.24,0.72113,0.00058,8.85034]
[1780174258650,22.09,73838.61,3.24,0.72141,0.00058,8.84596]
[1780174264563,22.09,73838.82,3.24,0.72157,0.00058,8.84362]
[1780174274634,22.09,73838.78,3.24,0.72153,0.00058,8.8442]
[1780174279672,22.09,73838.3,3.24,0.72124,0.00058,8.84853]
[1780174284704,22.09,73833.86,3.24,0.71867,0.00058,8.88751]
[1780174289739,22.09,73835.36,3.24,0.71954,0.00058,8.87446]
[1780174294773,22.1,73836.67,3.24,0.72043,0.00058,8.85427]
[1780174300816,22.1,73836.91,3.24,0.72056,0.00058,8.85238]
[1780174305852,22.1,73836.71,3.24,0.72043,0.00058,8.85431]
[1780174310886,22.1,73836.58,3.24,0.72034,0.00058,8.85563]
[1780174313912,22.1,73842.62,3.24,0.72383,0.00057,8.80229]
[1780174315921,22.1,73847.23,3.24,0.72647,0.00057,8.7612]
[1780174320959,22.1,73850.83,3.24,0.72853,0.00057,8.72885]
[1780174323978,22.1,73860.57,3.24,0.73406,0.00056,8.64016]
[1780174329013,22.1,73859.76,3.24,0.7336,0.00056,8.64767]
[1780174334048,22.1,73860.26,3.24,0.73388,0.00056,8.64308]
[1780174339213,22.1,73860.7,3.24,0.73413,0.00056,8.63904]
[1780174342107,22.1,73854.39,3.24,0.73056,0.00057,8.69656]
[1780174349283,22.1,73855.43,3.24,0.73118,0.00057,8.68669]
[1780174355198,22.09,73854.53,3.24,0.73083,0.00057,8.68567]
[1780174360234,22.09,73857.89,3.24,0.73274,0.00057,8.65496]
[1780174365268,22.1,73854.6,3.24,0.73086,0.00057,8.68528]
[1780174370305,22.1,73853.97,3.24,0.73047,0.00057,8.6914]
[1780174375350,22.1,73853.87,3.24,0.73039,0.00057,8.69268]
[1780174376351,22.1,73875.27,3.24,0.74241,0.00056,8.49527]
[1780174378365,22.1,73881.59,3.24,0.7459,0.00055,8.43566]
[1780174383400,22.1,73881.41,3.24,0.7458,0.00055,8.43742]
[1780174388439,22.1,73882.19,3.24,0.74623,0.00055,8.42993]
[1780174389570,22.1,73872.79,3.24,0.74103,0.00056,8.51848]
[1780174391456,22.1,73871.1,3.24,0.74007,0.00056,8.53465]
[1780174396492,22.11,73865.84,3.24,0.73709,0.00056,8.5841]
[1780174401527,22.11,73861.02,3.24,0.73435,0.00056,8.629]
[1780174409711,22.12,73858.69,3.24,0.73296,0.00057,8.65148]
[1780174415630,22.12,73858.53,3.24,0.73301,0.00057,8.64422]
[1780174421670,22.12,73857.18,3.24,0.73223,0.00057,8.65678]
[1780174426704,22.12,73856.76,3.24,0.73198,0.00057,8.6608]
[1780174431739,22.12,73858.14,3.24,0.73275,0.00057,8.64848]
[1780174437782,22.13,73858.54,3.24,0.73295,0.00057,8.64516]
[1780174442819,22.13,73861.94,3.24,0.73485,0.00056,8.61434]
[1780174447852,22.13,73864.63,3.24,0.73633,0.00056,8.5901]
[1780174453895,22.14,73865.53,3.24,0.7368,0.00056,8.58248]
[1780174460065,22.14,73863.57,3.24,0.73566,0.00056,8.60112]
[1780174465978,22.14,73864.47,3.24,0.73614,0.00056,8.5934]
[1780174472020,22.15,73864.74,3.24,0.73641,0.00056,8.58249]
[1780174477058,22.15,73865.02,3.24,0.73653,0.00056,8.5804]
[1780174484104,22.16,73865.19,3.24,0.73659,0.00056,8.5795]
[1780174489139,22.16,73865.37,3.24,0.73666,0.00056,8.57829]
[1780174494174,22.16,73866.83,3.24,0.73745,0.00056,8.56531]
[1780174499209,22.16,73869.68,3.24,0.73901,0.00056,8.53947]
[1780174504244,22.17,73866.93,3.24,0.73744,0.00056,8.5655]
[1780174509281,22.17,73866.84,3.24,0.73736,0.00056,8.56682]
[1780174514315,22.17,73866.84,3.24,0.73733,0.00056,8.56732]
[1780174519349,22.18,73867.35,3.24,0.73759,0.00056,8.56312]
[1780174524384,22.18,73867.65,3.24,0.73772,0.00056,8.56087]
[1780174530558,22.19,73866.76,3.24,0.73718,0.00056,8.56977]
[1780174536468,22.19,73866.68,3.24,0.73726,0.00056,8.562]
[1780174541504,22.19,73866.9,3.24,0.73735,0.00056,8.56058]
[1780174546542,22.2,73864.65,3.24,0.73606,0.00056,8.58172]
[1780174553587,22.2,73861.23,3.24,0.73409,0.00056,8.6139]
[1780174560770,22.2,73860.93,3.24,0.73389,0.00056,8.61704]
[1780174566678,22.21,73859.87,3.24,0.73327,0.00056,8.62714]
[1780174571713,22.21,73856.95,3.24,0.73161,0.00057,8.65377]
[1780174579769,22.21,73856.54,3.24,0.73136,0.00057,8.65789]
[1780174584804,22.21,73855.39,3.24,0.73068,0.00057,8.66868]
[1780174589839,22.22,73854.46,3.24,0.73014,0.00057,8.67735]
[1780174594873,22.22,73854.29,3.24,0.73017,0.00057,8.6703]
[1780174599908,22.22,73854.36,3.24,0.7302,0.00057,8.66982]
[1780174608972,22.22,73854.67,3.24,0.73034,0.00057,8.66747]
[1780174616021,22.23,73854.76,3.24,0.73036,0.00057,8.66723]
[1780174621192,22.23,73855.7,3.24,0.73085,0.00057,8.65947]
[1780174627099,22.23,73855.93,3.24,0.73096,0.00057,8.65775]
[1780174632133,22.23,73854.25,3.24,0.73,0.00057,8.67293]
[1780174637173,22.24,73854.36,3.24,0.73005,0.00057,8.6722]
[1780174643210,22.24,73854.55,3.24,0.73015,0.00057,8.67052]
[1780174648244,22.24,73854.58,3.24,0.73017,0.00057,8.67027]
[1780174653280,22.24,73854.94,3.24,0.73052,0.00057,8.65821]
[1780174659322,22.24,73854.79,3.24,0.73043,0.00057,8.65961]
[1780174664358,22.24,73855.42,3.24,0.73078,0.00057,8.65399]
[1780174671556,22.24,73855.82,3.24,0.731,0.00057,8.65051]
[1780174677447,22.24,73855.82,3.24,0.73099,0.00057,8.65062]
[1780174683492,22.24,73857.12,3.24,0.73172,0.00057,8.63899]
[1780174685504,22.24,73863.57,3.24,0.73535,0.00056,8.58041]
[1780174691696,22.25,73866.54,3.24,0.73698,0.00056,8.55382]
[1780174698596,22.25,73866.55,3.24,0.73696,0.00056,8.55412]
[1780174703631,22.25,73866.72,3.24,0.73703,0.00056,8.55294]
[1780174711836,22.25,73865.88,3.24,0.73668,0.00056,8.5522]
[1780174721906,22.26,73865.75,3.24,0.73657,0.00056,8.55395]
[1780174729813,22.26,73865.69,3.24,0.73652,0.00056,8.55478]
[1780174735856,22.26,73865.71,3.24,0.73653,0.00056,8.55476]
[1780174742051,22.26,73865.08,3.24,0.73616,0.00056,8.56078]
[1780174752121,22.26,73864.58,3.24,0.73585,0.00056,8.56575]
[1780174758009,22.26,73859.58,3.24,0.73305,0.00056,8.6112]
[1780174763045,22.27,73856.82,3.24,0.73148,0.00057,8.63632]
[1780174770093,22.27,73860.24,3.24,0.73341,0.00056,8.6054]
[1780174776136,22.27,73861.62,3.24,0.73432,0.00056,8.58419]
[1780174782332,22.27,73861.0,3.24,0.73395,0.00056,8.59013]
[1780174789226,22.27,73861.84,3.24,0.7344,0.00056,8.58288]
[1780174792402,22.27,73868.92,3.24,0.73837,0.00056,8.51799]
[1780174795268,22.27,73874.18,3.24,0.7413,0.00055,8.46932]
[1780174800303,22.27,73878.93,3.24,0.74391,0.00055,8.42537]
[1780174802473,22.28,73888.2,3.24,0.74899,0.00055,8.33822]
[1780174804331,22.28,73888.2,3.24,0.74897,0.00055,8.33857]
[1780174812543,22.28,73888.35,3.24,0.74903,0.00055,8.33739]
[1780174818431,22.28,73889.73,3.24,0.74978,0.00054,8.32447]
[1780174823468,22.28,73890.09,3.24,0.74996,0.00054,8.3212]
[1780174831524,22.28,73890.18,3.24,0.75016,0.00054,8.31144]
[1780174833537,22.28,73881.42,3.24,0.74536,0.00055,8.39425]
[1780174840586,22.29,73880.01,3.24,0.74456,0.00055,8.40798]
[1780174845622,22.29,73879.8,3.24,0.74441,0.00055,8.41041]
[1780174851663,22.29,73879.24,3.24,0.74408,0.00055,8.41609]
[1780174858715,22.3,73882.26,3.24,0.74569,0.00055,8.38859]
[1780174864757,22.3,73883.05,3.24,0.7461,0.00055,8.38166]
[1780174870798,22.3,73882.15,3.24,0.74556,0.00055,8.3909]
[1780174876841,22.31,73882.67,3.24,0.7458,0.00055,8.3868]
[1780174881876,22.31,73879.25,3.24,0.74387,0.00055,8.4196]
[1780174886910,22.32,73881.13,3.24,0.74488,0.00055,8.4025]
[1780174892104,22.32,73886.54,3.24,0.74796,0.00055,8.34327]
[1780174901014,22.33,73886.17,3.24,0.74768,0.00055,8.34822]
[1780174906045,22.33,73884.72,3.24,0.74685,0.00055,8.36253]
[1780174911080,22.34,73884.15,3.24,0.74649,0.00055,8.3686]
[1780174920143,22.34,73884.15,3.24,0.74643,0.00055,8.36967]
[1780174927195,22.35,73880.35,3.24,0.7443,0.00055,8.40603]
[1780174932382,22.35,73876.37,3.24,0.74208,0.00055,8.4435]
[1780174938272,22.35,73875.77,3.24,0.74173,0.00055,8.44941]
[1780174943315,22.36,73876.21,3.24,0.74195,0.00055,8.4456]
[1780174948342,22.36,73876.22,3.24,0.74194,0.00055,8.44577]
[1780174957404,22.36,73876.67,3.24,0.74235,0.00055,8.43243]
[1780174962593,22.36,73879.36,3.24,0.74385,0.00055,8.40717]
[1780174969490,22.36,73879.79,3.24,0.74405,0.00055,8.40378]
[1780174974525,22.36,73879.84,3.24,0.74405,0.00055,8.40378]
[1780174980566,22.37,73879.41,3.24,0.74378,0.00055,8.40837]
[1780174987617,22.37,73880.92,3.24,0.74457,0.00055,8.39501]
[1780174992806,22.37,73880.92,3.24,0.74455,0.00055,8.3954]
[1780175003730,22.37,73881.56,3.24,0.74489,0.00055,8.38958]
[1780175008768,22.37,73881.83,3.24,0.74505,0.00055,8.38685]
[1780175018834,22.38,73882.01,3.24,0.74529,0.00055,8.37637]
[1780175028906,22.38,73882.34,3.24,0.74541,0.00055,8.37436]
[1780175034953,22.39,73882.05,3.24,0.74521,0.00055,8.37771]
[1780175043157,22.39,73882.75,3.24,0.74554,0.00055,8.37221]
[1780175053226,22.4,73881.97,3.24,0.74504,0.00055,8.38062]
[1780175061135,22.4,73881.7,3.24,0.74485,0.00055,8.38402]
[1780175067177,22.41,73880.8,3.24,0.74432,0.00055,8.39301]
[1780175073368,22.41,73881.02,3.24,0.74456,0.00055,8.38243]
[1780175079263,22.42,73880.77,3.24,0.74439,0.00055,8.38537]
[1780175085304,22.42,73881.21,3.24,0.7446,0.00055,8.38186]
[1780175093509,22.42,73881.8,3.24,0.74487,0.00055,8.37718]
[1780175099405,22.43,73881.18,3.24,0.7445,0.00055,8.38354]
[1780175100412,22.43,73874.94,3.24,0.74105,0.00055,8.44143]
[1780175103433,22.43,73929.01,3.24,0.77004,0.00052,7.92389]
[1780175104440,22.45,73927.33,3.24,0.76895,0.00052,7.94464]
[1780175109475,22.56,73872.52,3.24,0.73853,0.00055,8.48343]
[1780175111635,22.56,73868.1,3.24,0.7361,0.00056,8.52318]
[1780175117532,22.55,73869.74,3.24,0.73707,0.00055,8.50727]
[1780175123573,22.54,73871.7,3.24,0.73821,0.00055,8.48864]
[1780175131775,22.54,73872.63,3.24,0.73894,0.00055,8.47015]
[1780175139687,22.53,73874.99,3.24,0.74029,0.00055,8.44773]
[1780175146736,22.53,73876.06,3.24,0.74094,0.00055,8.43699]
[1780175151916,22.52,73877.74,3.24,0.7419,0.00055,8.42103]
[1780175159826,22.52,73877.74,3.24,0.74192,0.00055,8.42064]
[1780175164862,22.52,73878.33,3.24,0.74227,0.00055,8.41476]
[1780175170904,22.51,73879.33,3.24,0.74285,0.00055,8.40508]
[1780175177953,22.51,73879.56,3.24,0.743,0.00055,8.40247]
[1780175182991,22.51,73879.23,3.24,0.74284,0.00055,8.40515]
[1780175188022,22.51,73878.62,3.24,0.74253,0.00055,8.4104]
[1780175193060,22.5,73878.99,3.24,0.74291,0.00055,8.39747]
[1780175202268,22.5,73879.31,3.24,0.74314,0.00055,8.39371]
[1780175208173,22.49,73879.46,3.24,0.74326,0.00055,8.39164]
[1780175214215,22.49,73879.84,3.24,0.74351,0.00055,8.38751]
[1780175221266,22.49,73879.94,3.24,0.74359,0.00055,8.38613]
[1780175226299,22.49,73880.82,3.24,0.74409,0.00055,8.37768]
[1780175232478,22.48,73880.55,3.24,0.74396,0.00055,8.37987]
[1780175238383,22.48,73880.5,3.24,0.74395,0.00055,8.38002]
[1780175243419,22.48,73880.28,3.24,0.74384,0.00055,8.3818]
[1780175248460,22.48,73884.07,3.24,0.74593,0.00055,8.34639]
[1780175251475,22.48,73879.55,3.24,0.74362,0.00055,8.37915]
[1780175256511,22.48,73880.72,3.24,0.74428,0.00055,8.36802]
[1780175262690,22.48,73883.98,3.24,0.74608,0.00055,8.33749]
[1780175268594,22.48,73883.95,3.24,0.74604,0.00055,8.33814]
[1780175275645,22.48,73883.58,3.24,0.74585,0.00055,8.34144]
[1780175282829,22.48,73884.01,3.24,0.74609,0.00055,8.3373]
[1780175288734,22.48,73884.64,3.24,0.74644,0.00055,8.33132]
[1780175297797,22.47,73884.49,3.24,0.74637,0.00055,8.33256]
[1780175302969,22.47,73885.84,3.24,0.74711,0.00055,8.31987]
[1780175311901,22.47,73886.12,3.24,0.74743,0.00055,8.30799]
[1780175316932,22.47,73883.65,3.24,0.74608,0.00055,8.33103]
[1780175323111,22.48,73883.02,3.24,0.74571,0.00055,8.33731]
[1780175329017,22.48,73883.06,3.24,0.74572,0.00055,8.3372]
[1780175334052,22.48,73882.89,3.24,0.74563,0.00055,8.33862]
[1780175339087,22.48,73882.15,3.24,0.74524,0.00055,8.34534]
[1780175344121,22.48,73882.45,3.24,0.74539,0.00055,8.34283]
[1780175351177,22.48,73882.08,3.24,0.74516,0.00055,8.34661]
[1780175360241,22.48,73881.73,3.24,0.74498,0.00055,8.34977]
[1780175365277,22.48,73882.14,3.24,0.7452,0.00055,8.34602]
[1780175370311,22.48,73882.98,3.24,0.74563,0.00055,8.33862]
[1780175375346,22.48,73882.96,3.24,0.74576,0.00055,8.3301]
[1780175382395,22.49,73883.07,3.24,0.74579,0.00055,8.32962]
[1780175387434,22.49,73882.81,3.24,0.74563,0.00055,8.33231]
[1780175393605,22.49,73882.77,3.24,0.74557,0.00055,8.33322]
[1780175399514,22.5,73882.41,3.24,0.74534,0.00055,8.33715]
[1780175404550,22.5,73883.42,3.24,0.74589,0.00055,8.3279]
[1780175409584,22.5,73883.73,3.24,0.74604,0.00055,8.32525]
[1780175417640,22.5,73883.82,3.24,0.74605,0.00055,8.32525]
[1780175422676,22.5,73883.81,3.24,0.74604,0.00055,8.32529]
[1780175431738,22.51,73883.91,3.24,0.74625,0.00055,8.31538]
[1780175436773,22.5,73883.91,3.24,0.74626,0.00055,8.3152]
[1780175441809,22.5,73883.95,3.24,0.74629,0.00055,8.31464]
[1780175447851,22.5,73883.92,3.24,0.74629,0.00055,8.31469]
[1780175452886,22.5,73884.1,3.24,0.7464,0.00055,8.31283]
[1780175464095,22.5,73884.24,3.24,0.7465,0.00055,8.31114]
[1780175471012,22.5,73884.23,3.24,0.7465,0.00055,8.31099]
[1780175477060,22.5,73884.31,3.24,0.74656,0.00055,8.31004]
[1780175483102,22.49,73884.31,3.24,0.74657,0.00055,8.30983]
[1780175488136,22.49,73884.23,3.24,0.74654,0.00055,8.3104]
[1780175494319,22.49,73884.1,3.24,0.74664,0.00055,8.30219]
[1780175501228,22.49,73884.27,3.24,0.74675,0.00055,8.30037]
[1780175506263,22.49,73879.91,3.24,0.74437,0.00055,8.34068]
[1780175511297,22.49,73880.09,3.24,0.74445,0.00055,8.33938]
[1780175516333,22.49,73877.6,3.24,0.74305,0.00055,8.36278]
[1780175521368,22.49,73877.8,3.24,0.74314,0.00055,8.36123]
[1780175527410,22.5,73877.76,3.24,0.7431,0.00055,8.36196]
[1780175534599,22.5,73877.48,3.24,0.74292,0.00055,8.36502]
[1780175540499,22.5,73877.48,3.24,0.7429,0.00055,8.36531]
[1780175545538,22.5,73877.3,3.24,0.74278,0.00055,8.36726]
[1780175552585,22.5,73877.4,3.24,0.74299,0.00055,8.35735]
[1780175562658,22.5,73877.98,3.24,0.74333,0.00055,8.35161]
[1780175568698,22.5,73878.24,3.24,0.74351,0.00055,8.34872]
[1780175574885,22.5,73878.34,3.24,0.74359,0.00055,8.34726]
[1780175580786,22.49,73878.75,3.24,0.74385,0.00055,8.34292]
[1780175586829,22.49,73875.86,3.24,0.74226,0.00055,8.36954]
[1780175591866,22.49,73879.82,3.24,0.74443,0.00055,8.33319]
[1780175599921,22.5,73882.57,3.24,0.74591,0.00055,8.30812]
[1780175605099,22.49,73882.56,3.24,0.74593,0.00055,8.30779]
[1780175610998,22.48,73883.03,3.24,0.74645,0.00055,8.29263]
[1780175616033,22.48,73883.41,3.24,0.74673,0.00055,8.28781]
[1780175621070,22.47,73884.09,3.24,0.74718,0.00055,8.28008]
[1780175626103,22.46,73881.97,3.24,0.7461,0.00055,8.29848]
[1780175631138,22.45,73879.25,3.24,0.74468,0.00055,8.32234]
[1780175637180,22.44,73881.16,3.24,0.74585,0.00055,8.30271]
[1780175645381,22.42,73879.45,3.24,0.74504,0.00055,8.31627]
[1780175651278,22.42,73874.65,3.24,0.7424,0.00056,8.36049]
[1780175658328,22.42,73870.44,3.24,0.74005,0.00056,8.39951]
[1780175663363,22.42,73869.82,3.24,0.7397,0.00056,8.40526]
[1780175668398,22.42,73867.57,3.24,0.73844,0.00056,8.42587]
[1780175675449,22.42,73866.8,3.24,0.73817,0.00056,8.42365]
[1780175680481,22.42,73866.85,3.24,0.7382,0.00056,8.42314]
[1780175685665,22.42,73869.37,3.24,0.73961,0.00056,8.4002]
[1780175690552,22.43,73876.18,3.24,0.74336,0.00056,8.33804]
[1780175693573,22.43,73881.73,3.24,0.74641,0.00055,8.28663]
[1780175695736,22.43,73888.54,3.24,0.75014,0.00055,8.22288]
[1780175698607,22.43,73891.23,3.24,0.75157,0.00055,8.19804]
[1780175703643,22.43,73893.51,3.24,0.7528,0.00054,8.17656]
[1780175715876,22.43,73892.18,3.24,0.75212,0.00054,8.18848]
[1780175721770,22.43,73890.97,3.24,0.75148,0.00055,8.19967]
[1780175727813,22.43,73890.17,3.24,0.75107,0.00055,8.20677]
[1780175734861,22.42,73889.69,3.24,0.751,0.00055,8.20159]
[1780175746089,22.42,73889.35,3.24,0.75085,0.00055,8.20408]
[1780175752988,22.42,73888.93,3.24,0.75065,0.00055,8.2076]
[1780175763066,22.41,73889.34,3.24,0.75091,0.00055,8.20306]
[1780175764074,22.41,73882.67,3.24,0.74724,0.00055,8.26603]
[1780175766236,22.41,73881.53,3.24,0.7466,0.00055,8.27688]
[1780175776306,22.42,73881.8,3.24,0.7467,0.00055,8.27528]
[1780175782195,22.42,73886.94,3.24,0.74948,0.00055,8.22773]
[1780175786377,22.43,73893.37,3.24,0.75298,0.00054,8.16713]
[1780175793272,22.43,73894.89,3.24,0.75397,0.00054,8.14338]
[1780175799315,22.43,73895.49,3.24,0.7543,0.00054,8.13757]
[1780175806517,22.43,73896.89,3.24,0.75507,0.00054,8.12409]
[1780175816588,22.42,73897.66,3.24,0.75549,0.00054,8.11657]
[1780175823482,22.42,73897.79,3.24,0.75557,0.00054,8.11521]
[1780175833551,22.42,73897.92,3.24,0.75565,0.00054,8.11379]
[1780175843621,22.42,73897.74,3.24,0.75556,0.00054,8.11532]
[1780175848660,22.42,73897.63,3.24,0.75551,0.00054,8.11628]
[1780175853692,22.42,73897.59,3.24,0.75566,0.00054,8.10727]
[1780175858727,22.42,73897.09,3.24,0.75539,0.00054,8.112]
[1780175866938,22.42,73897.14,3.24,0.75543,0.00054,8.11136]
[1780175872823,22.42,73897.26,3.24,0.7555,0.00054,8.11013]
[1780175883902,22.42,73897.42,3.24,0.75559,0.00054,8.10846]
[1780175889944,22.42,73896.99,3.24,0.75536,0.00054,8.11249]
[1780175894979,22.42,73897.02,3.24,0.75538,0.00054,8.11214]
[1780175900016,22.42,73896.88,3.24,0.75531,0.00054,8.11342]
[1780175905051,22.42,73897.6,3.24,0.7557,0.00054,8.10646]
[1780175910086,22.42,73897.49,3.24,0.75565,0.00054,8.10748]
[1780175917290,22.42,73896.95,3.24,0.75552,0.00054,8.10331]
[1780175924191,22.42,73897.89,3.24,0.75603,0.00054,8.0943]
[1780175937430,22.42,73896.85,3.24,0.75547,0.00054,8.10431]
[1780175943323,22.42,73895.6,3.24,0.75479,0.00054,8.11626]
[1780175948359,22.42,73895.71,3.24,0.75485,0.00054,8.11516]
[1780175954402,22.41,73893.02,3.24,0.75339,0.00055,8.1407]
[1780175961450,22.41,73893.55,3.24,0.75369,0.00055,8.13545]
[1780175966486,22.41,73892.75,3.24,0.75326,0.00055,8.14296]
[1780175971521,22.41,73891.8,3.24,0.75292,0.00055,8.14256]
[1780175976557,22.41,73890.94,3.24,0.75246,0.00055,8.15057]
[1780175982599,22.41,73888.77,3.24,0.75129,0.00055,8.17095]
[1780175987791,22.41,73889.24,3.24,0.75156,0.00055,8.16623]
[1780175993676,22.4,73888.68,3.24,0.75129,0.00055,8.17093]
[1780175998711,22.4,73889.02,3.24,0.75153,0.00055,8.16664]
[1780176003748,22.39,73888.06,3.24,0.75107,0.00055,8.17469]
[1780176009790,22.39,73888.13,3.24,0.75114,0.00055,8.17336]
[1780176014826,22.38,73888.57,3.24,0.75142,0.00055,8.16858]
[1780176019861,22.38,73888.95,3.24,0.75164,0.00055,8.1647]
[1780176024896,22.38,73888.55,3.24,0.75144,0.00055,8.16823]
[1780176029930,22.38,73892.19,3.24,0.75345,0.00055,8.13331]
[1780176034966,22.38,73891.77,3.24,0.75339,0.00055,8.1279]
[1780176042015,22.38,73890.82,3.24,0.75288,0.00055,8.13683]
[1780176047052,22.38,73889.12,3.24,0.75195,0.00055,8.1529]
[1780176058285,22.38,73890.22,3.24,0.75257,0.00055,8.14216]
[1780176068357,22.37,73890.12,3.24,0.75256,0.00055,8.14244]
[1780176074241,22.36,73889.87,3.24,0.75248,0.00055,8.14376]
[1780176083303,22.36,73889.86,3.24,0.75249,0.00055,8.14348]
[1780176088497,22.36,73889.31,3.24,0.7522,0.00055,8.1486]
[1780176098567,22.36,73889.34,3.24,0.7524,0.00055,8.13877]
[1780176105457,22.36,73888.96,3.24,0.7522,0.00055,8.14224]
[1780176117541,22.36,73888.51,3.24,0.75197,0.00055,8.14619]
[1780176122576,22.36,73888.21,3.24,0.75181,0.00055,8.1489]
[1780176128777,22.36,73888.24,3.24,0.75184,0.00055,8.14845]
[1780176135668,22.35,73887.86,3.24,0.75164,0.00055,8.15188]
[1780176140712,22.35,73887.64,3.24,0.75153,0.00055,8.15385]
[1780176145743,22.35,73888.38,3.24,0.75194,0.00055,8.14667]
[1780176151784,22.35,73888.13,3.24,0.75198,0.00055,8.13963]
[1780176158988,22.35,73888.91,3.24,0.75241,0.00055,8.13211]
[1780176165880,22.35,73888.91,3.24,0.75241,0.00055,8.13207]
[1780176175950,22.35,73889.14,3.24,0.75254,0.00055,8.12982]
[1780176186022,22.35,73888.71,3.24,0.75231,0.00055,8.13386]
[1780176192066,22.35,73888.3,3.24,0.75209,0.00055,8.13774]
[1780176194080,22.35,73894.04,3.24,0.75523,0.00055,8.08284]
[1780176199269,22.35,73895.97,3.24,0.75627,0.00055,8.06457]
[1780176205160,22.35,73896.5,3.24,0.75654,0.00054,8.05982]
[1780176210194,22.35,73895.69,3.24,0.7561,0.00055,8.06758]
[1780176215228,22.35,73897.09,3.24,0.75703,0.00054,8.04467]
[1780176220261,22.35,73897.51,3.24,0.75726,0.00054,8.04074]
[1780176226304,22.36,73898.85,3.24,0.75796,0.00054,8.02827]
[1780176231339,22.36,73893.9,3.24,0.75525,0.00055,8.07622]
[1780176236375,22.36,73902.62,3.24,0.75998,0.00054,7.99216]
[1780176241411,22.36,73904.33,3.24,0.76091,0.00054,7.97544]
[1780176246446,22.36,73903.15,3.24,0.76028,0.00054,7.9867]
[1780176251480,22.36,73903.02,3.24,0.76023,0.00054,7.9877]
[1780176256514,22.35,73901.63,3.24,0.75949,0.00054,8.00089]
[1780176257522,22.35,73894.5,3.24,0.75562,0.00055,8.0697]
[1780176258528,22.35,73892.53,3.24,0.75454,0.00055,8.08864]
[1780176263564,22.36,73890.72,3.24,0.75354,0.00055,8.10609]
[1780176268599,22.36,73890.58,3.24,0.75346,0.00055,8.10746]
[1780176272626,22.36,73882.55,3.24,0.7492,0.00055,8.17452]
[1780176274641,22.36,73881.9,3.24,0.74883,0.00055,8.18083]
[1780176279869,22.36,73885.3,3.24,0.75068,0.00055,8.14909]
[1780176289939,22.37,73885.5,3.24,0.75073,0.00055,8.14834]
[1780176296796,22.37,73885.75,3.24,0.75082,0.00055,8.14677]
[1780176300017,22.37,73894.02,3.24,0.75535,0.00055,8.06809]
[1780176305858,22.37,73896.0,3.24,0.75641,0.00055,8.04938]
[1780176310894,22.38,73892.35,3.24,0.7544,0.00055,8.08471]
[1780176315929,22.38,73895.45,3.24,0.75609,0.00055,8.05508]
[1780176322977,22.38,73896.2,3.24,0.75648,0.00055,8.04823]
[1780176330031,22.38,73896.76,3.24,0.75681,0.00054,8.04241]
[1780176335066,22.38,73896.94,3.24,0.75708,0.00054,8.03112]
[1780176340100,22.37,73896.44,3.24,0.75684,0.00055,8.03545]
[1780176345136,22.37,73900.65,3.24,0.75913,0.00054,7.99477]
[1780176350172,22.38,73902.32,3.24,0.76,0.00054,7.97912]
[1780176355206,22.38,73902.86,3.24,0.7603,0.00054,7.97379]
[1780176360448,22.37,73904.43,3.24,0.76116,0.00054,7.95827]
[1780176366284,22.37,73905.22,3.24,0.7616,0.00054,7.95035]
[1780176371319,22.37,73905.22,3.24,0.76161,0.00054,7.95017]
[1780176376353,22.37,73906.24,3.24,0.76217,0.00054,7.94002]
[1780176382395,22.37,73906.24,3.24,0.76222,0.00054,7.93914]
[1780176389447,22.36,73906.31,3.24,0.76227,0.00054,7.93819]
[1780176394479,22.36,73906.73,3.24,0.76268,0.00054,7.92451]
[1780176399514,22.36,73906.67,3.24,0.76266,0.00054,7.92496]
[1780176404550,22.36,73902.58,3.24,0.76045,0.00054,7.96469]
[1780176409585,22.36,73902.21,3.24,0.76027,0.00054,7.96794]
[1780176414619,22.36,73901.18,3.24,0.75973,0.00054,7.97761]
[1780176420870,22.36,73900.86,3.24,0.75958,0.00054,7.98032]
[1780176430939,22.35,73899.54,3.24,0.7589,0.00054,7.99247]
[1780176433759,22.35,73893.57,3.24,0.75565,0.00055,8.04991]
[1780176435773,22.35,73889.15,3.24,0.75324,0.00055,8.09203]
[1780176441010,22.35,73894.09,3.24,0.75599,0.00055,8.04396]
[1780176446850,22.34,73894.13,3.24,0.75605,0.00055,8.04293]
[1780176451885,22.34,73894.25,3.24,0.75631,0.00055,8.03186]
[1780176456919,22.34,73896.93,3.24,0.75781,0.00055,8.00553]
[1780176461955,22.33,73896.79,3.24,0.75775,0.00055,8.00649]
[1780176469003,22.33,73897.55,3.24,0.7582,0.00055,7.99859]
[1780176474038,22.33,73897.8,3.24,0.75835,0.00055,7.99578]
[1780176480081,22.33,73898.15,3.24,0.75857,0.00055,7.99194]
[1780176486123,22.32,73898.21,3.24,0.75863,0.00055,7.99091]
[1780176491360,22.32,73898.16,3.24,0.75858,0.00055,7.99169]
[1780176497200,22.32,73898.66,3.24,0.75888,0.00054,7.98638]
[1780176503242,22.32,73898.63,3.24,0.75889,0.00054,7.98623]
[1780176508277,22.32,73899.14,3.24,0.75919,0.00054,7.98093]
[1780176513312,22.31,73899.52,3.24,0.75963,0.00054,7.96663]
[1780176518347,22.3,73899.6,3.24,0.75974,0.00054,7.96469]
[1780176523382,22.3,73899.72,3.24,0.75987,0.00054,7.96236]
[1780176528420,22.29,73899.28,3.24,0.75969,0.00055,7.9655]
[1780176533458,22.28,73898.08,3.24,0.75911,0.00055,7.97583]
[1780176538492,22.27,73898.34,3.24,0.75937,0.00055,7.97131]
[1780176547556,22.25,73898.97,3.24,0.7599,0.00055,7.96172]
[1780176552590,22.24,73898.05,3.24,0.7595,0.00055,7.96881]
[1780176555619,22.24,73908.41,3.24,0.76517,0.00054,7.86628]
[1780176556626,22.24,73913.29,3.24,0.7678,0.00054,7.8178]
[1780176561852,22.24,73914.57,3.24,0.76846,0.00054,7.8056]
[1780176567704,22.24,73914.93,3.24,0.76861,0.00053,7.80278]
[1780176572739,22.25,73915.13,3.24,0.76886,0.00053,7.79193]
[1780176577774,22.25,73915.69,3.24,0.76913,0.00053,7.78702]
[1780176586838,22.26,73912.18,3.24,0.76719,0.00054,7.82289]
[1780176592064,22.26,73910.04,3.24,0.76602,0.00054,7.8445]
[1780176597917,22.26,73907.56,3.24,0.76466,0.00054,7.86941]
[1780176600936,22.26,73900.52,3.24,0.76084,0.00054,7.93865]
[1780176602950,22.26,73897.58,3.24,0.75923,0.00055,7.96727]
[1780176607987,22.26,73899.57,3.24,0.76033,0.00055,7.94763]
[1780176615035,22.26,73898.41,3.24,0.75971,0.00055,7.95876]
[1780176622274,22.26,73898.78,3.24,0.75992,0.00055,7.95495]
[1780176628126,22.26,73899.57,3.24,0.76037,0.00055,7.94707]
[1780176633161,22.26,73897.79,3.24,0.75957,0.00055,7.95489]
[1780176642414,22.25,73897.81,3.24,0.7596,0.00055,7.9544]
[1780176651288,22.25,73897.01,3.24,0.75918,0.00055,7.96192]
[1780176657331,22.25,73896.63,3.24,0.75898,0.00055,7.96544]
[1780176662365,22.25,73896.41,3.24,0.75887,0.00055,7.96745]
[1780176669413,22.25,73895.95,3.24,0.75862,0.00055,7.97174]
[1780176674447,22.24,73896.94,3.24,0.75921,0.00055,7.9613]
[1780176683511,22.24,73896.67,3.24,0.75907,0.00055,7.96384]
[1780176688546,22.24,73893.34,3.24,0.75724,0.00055,7.99616]
[1780176694588,22.25,73892.76,3.24,0.75708,0.00055,7.9926]
[1780176702843,22.24,73893.38,3.24,0.75743,0.00055,7.98655]
[1780176708688,22.24,73894.07,3.24,0.75782,0.00055,7.97965]
[1780176713920,22.24,73894.31,3.24,0.75796,0.00055,7.9771]
[1780176722983,22.24,73894.37,3.24,0.75801,0.00055,7.97621]
[1780176728828,22.24,73893.11,3.24,0.75733,0.00055,7.98821]
[1780176734063,22.24,73892.69,3.24,0.75711,0.00055,7.99205]
[1780176740912,22.24,73890.39,3.24,0.75586,0.00055,8.01399]
[1780176745948,22.24,73888.88,3.24,0.75504,0.00055,8.02844]
[1780176754205,22.23,73888.91,3.24,0.75525,0.00055,8.01825]
[1780176760047,22.23,73888.94,3.24,0.75529,0.00055,8.01764]
[1780176765081,22.23,73888.87,3.24,0.75526,0.00055,8.01807]
[1780176770116,22.23,73887.3,3.24,0.7544,0.00055,8.03298]
[1780176775152,22.23,73887.73,3.24,0.75466,0.00055,8.02854]
[1780176780185,22.22,73887.87,3.24,0.75475,0.00055,8.0269]
[1780176787236,22.22,73888.18,3.24,0.75495,0.00055,8.02355]
[1780176794486,22.22,73888.23,3.24,0.75499,0.00055,8.02273]
[1780176800326,22.22,73888.11,3.24,0.75494,0.00055,8.02361]
[1780176805563,22.22,73887.05,3.24,0.75437,0.00056,8.03359]
[1780176814425,22.21,73887.26,3.24,0.75468,0.00056,8.02167]
[1780176821675,22.21,73887.22,3.24,0.75468,0.00056,8.02172]
[1780176832549,22.21,73887.22,3.24,0.75471,0.00056,8.0212]
[1780176837585,22.21,73887.26,3.24,0.75474,0.00056,8.02058]
[1780176843626,22.21,73887.37,3.24,0.75482,0.00056,8.01925]
[1780176852892,22.2,73887.35,3.24,0.75483,0.00056,8.01904]
[1780176862966,22.2,73887.39,3.24,0.75488,0.00056,8.01817]
[1780176868805,22.2,73887.53,3.24,0.75496,0.00056,8.01677]
[1780176874044,22.2,73887.61,3.24,0.75519,0.00056,8.00645]
[1780176882901,22.2,73887.61,3.24,0.75514,0.00056,8.00724]
[1780176891968,22.21,73887.58,3.24,0.75508,0.00056,8.00834]
[1780176897221,22.21,73887.56,3.24,0.75504,0.00056,8.00902]
[1780176903047,22.21,73887.58,3.24,0.75506,0.00056,8.00868]
[1780176908082,22.21,73887.31,3.24,0.75492,0.00056,8.01106]
[1780176913116,22.21,73887.11,3.24,0.75482,0.00056,8.01276]
[1780176918153,22.21,73882.95,3.24,0.75252,0.00056,8.05253]
[1780176923186,22.2,73882.36,3.24,0.75222,0.00056,8.05778]
[1780176927431,22.21,73874.68,3.24,0.7479,0.00056,8.13122]
[1780176929229,22.21,73874.29,3.24,0.74767,0.00056,8.13495]
[1780176934264,22.21,73874.15,3.24,0.74776,0.00056,8.1269]
[1780176939299,22.21,73873.74,3.24,0.74753,0.00057,8.13083]
[1780176944335,22.21,73871.46,3.24,0.74622,0.00057,8.15281]
[1780176949368,22.21,73869.99,3.24,0.74535,0.00057,8.16719]
[1780176956417,22.22,73870.04,3.24,0.74534,0.00057,8.16737]
[1780176965482,22.22,73870.24,3.24,0.74541,0.00057,8.16624]
[1780176970518,22.22,73870.7,3.24,0.74565,0.00057,8.16233]
[1780176977781,22.23,73869.6,3.24,0.74499,0.00057,8.1732]
[1780176983608,22.23,73870.73,3.24,0.74561,0.00057,8.163]
[1780176988643,22.23,73871.2,3.24,0.74585,0.00057,8.15896]
[1780176994686,22.23,73871.56,3.24,0.74619,0.00057,8.14667]
[1780176998713,22.24,73863.3,3.24,0.74148,0.00057,8.22427]
[1780177003749,22.24,73863.32,3.24,0.74149,0.00057,8.22407]
[1780177010798,22.24,73863.48,3.24,0.74158,0.00057,8.22259]
[1780177018854,22.24,73863.92,3.24,0.74184,0.00057,8.21848]
[1780177024900,22.24,73864.27,3.24,0.74204,0.00057,8.21519]
[1780177029942,22.24,73865.96,3.24,0.743,0.00057,8.1994]
[1780177034979,22.24,73870.12,3.24,0.74536,0.00057,8.16057]
[1780177041023,22.24,73871.22,3.24,0.74596,0.00057,8.15054]
[1780177046059,22.24,73876.86,3.24,0.74912,0.00056,8.09754]
[1780177052104,22.24,73877.15,3.24,0.74942,0.00056,8.086]
[1780177057135,22.25,73878.76,3.24,0.75029,0.00056,8.07125]
[1780177062170,22.25,73879.0,3.24,0.75038,0.00056,8.06969]
[1780177068415,22.26,73879.28,3.24,0.7505,0.00056,8.06773]
[1780177075257,22.26,73879.28,3.24,0.75045,0.00056,8.06854]
[1780177080295,22.26,73879.69,3.24,0.75066,0.00056,8.06507]
[1780177085330,22.27,73880.71,3.24,0.7512,0.00056,8.05588]
[1780177091376,22.27,73881.15,3.24,0.75139,0.00056,8.05256]
[1780177098627,22.28,73881.08,3.24,0.7513,0.00056,8.05414]
[1780177105468,22.28,73881.08,3.24,0.75125,0.00056,8.05505]
[1780177112520,22.29,73881.02,3.24,0.75133,0.00056,8.04713]
[1780177118767,22.29,73881.21,3.24,0.7514,0.00056,8.04601]
[1780177124604,22.29,73881.29,3.24,0.75145,0.00056,8.04516]
[1780177129640,22.3,73881.64,3.24,0.75162,0.00056,8.04223]
[1780177135680,22.3,73881.39,3.24,0.75143,0.00056,8.04549]
[1780177140716,22.31,73881.27,3.24,0.75132,0.00056,8.04735]
[1780177145753,22.31,73881.58,3.24,0.75146,0.00056,8.04496]
[1780177151794,22.31,73881.97,3.24,0.75168,0.00056,8.04121]
[1780177159047,22.31,73881.82,3.24,0.7516,0.00056,8.04261]
[1780177161867,22.31,73887.62,3.24,0.75484,0.00056,7.98694]
[1780177166900,22.31,73887.72,3.24,0.75491,0.00056,7.98571]
[1780177171935,22.3,73887.48,3.24,0.75497,0.00056,7.97814]
[1780177178985,22.3,73886.86,3.24,0.75466,0.00056,7.98358]
[1780177185030,22.3,73886.27,3.24,0.75435,0.00056,7.98882]
[1780177191070,22.3,73885.39,3.24,0.75389,0.00056,7.99684]
[1780177199329,22.29,73884.69,3.24,0.75353,0.00056,8.00293]
[1780177205169,22.29,73883.53,3.24,0.75291,0.00056,8.0137]
[1780177211211,22.29,73883.98,3.24,0.75318,0.00056,8.00896]
[1780177216245,22.29,73884.04,3.24,0.75323,0.00056,8.00806]
[1780177223294,22.28,73885.62,3.24,0.75414,0.00056,7.99251]
[1780177228329,22.28,73887.25,3.24,0.75506,0.00056,7.97659]
[1780177233365,22.28,73890.54,3.24,0.75707,0.00055,7.93514]
[1780177238401,22.28,73892.67,3.24,0.75825,0.00055,7.91448]
[1780177243434,22.28,73893.61,3.24,0.75876,0.00055,7.90543]
[1780177248470,22.28,73896.37,3.24,0.76026,0.00055,7.87886]
[1780177254512,22.29,73897.58,3.24,0.76086,0.00055,7.86823]
[1780177259546,22.29,73898.09,3.24,0.76112,0.00055,7.86368]
[1780177264585,22.29,73898.39,3.24,0.76127,0.00055,7.86101]
[1780177269825,22.29,73901.84,3.24,0.76314,0.00055,7.82748]
[1780177276673,22.3,73902.9,3.24,0.76369,0.00055,7.81768]
[1780177281706,22.3,73902.78,3.24,0.7636,0.00055,7.81931]
[1780177286742,22.3,73902.94,3.24,0.76366,0.00054,7.81817]
[1780177291776,22.31,73902.51,3.24,0.76358,0.00055,7.8132]
[1780177296812,22.31,73903.71,3.24,0.76421,0.00054,7.80184]
[1780177301846,22.31,73903.53,3.24,0.76409,0.00054,7.80405]
[1780177310105,22.31,73903.63,3.24,0.76411,0.00054,7.80375]
[1780177315945,22.32,73904.84,3.24,0.76474,0.00054,7.79239]
[1780177325012,22.32,73906.97,3.24,0.76585,0.00054,7.77232]
[1780177330043,22.32,73908.22,3.24,0.76649,0.00054,7.76052]
[1780177335078,22.33,73908.4,3.24,0.76656,0.00054,7.75927]
[1780177340315,22.33,73908.92,3.24,0.76682,0.00054,7.75464]
[1780177346158,22.33,73909.26,3.24,0.76697,0.00054,7.75186]
[1780177351192,22.34,73912.65,3.24,0.76895,0.00054,7.70923]
[1780177356226,22.34,73914.93,3.24,0.77014,0.00054,7.68726]
[1780177361265,22.34,73916.32,3.24,0.77084,0.00054,7.67427]
[1780177366297,22.34,73917.19,3.24,0.77133,0.00053,7.66507]
[1780177373346,22.34,73917.85,3.24,0.77173,0.00053,7.65765]
[1780177378382,22.33,73918.3,3.24,0.77201,0.00053,7.65248]
[1780177383416,22.33,73918.58,3.24,0.77218,0.00053,7.64932]
[1780177389458,22.33,73919.37,3.24,0.7726,0.00053,7.6413]
[1780177394493,22.33,73920.17,3.24,0.77302,0.00053,7.63356]
[1780177396507,22.33,73925.92,3.24,0.77608,0.00053,7.57574]
[1780177398520,22.33,73931.34,3.24,0.77893,0.00052,7.52102]
[1780177403556,22.33,73933.59,3.24,0.78011,0.00052,7.49819]
[1780177408590,22.33,73934.92,3.24,0.78081,0.00052,7.48472]
[1780177413630,22.33,73936.56,3.24,0.78184,0.00052,7.45854]
[1780177418666,22.33,73936.67,3.24,0.78193,0.00052,7.45684]
[1780177423703,22.33,73936.61,3.24,0.78192,0.00052,7.4569]
[1780177428737,22.32,73937.24,3.24,0.78228,0.00052,7.44997]
[1780177432764,22.32,73943.07,3.24,0.78532,0.00052,7.39016]
[1780177434779,22.32,73948.57,3.24,0.78814,0.00051,7.3339]
[1780177437799,22.32,73958.01,3.24,0.79294,0.00051,7.23666]
[1780177442833,22.33,73958.14,3.24,0.79295,0.00051,7.23633]
[1780177447870,22.33,73961.3,3.24,0.7945,0.0005,7.20452]
[1780177449885,22.34,73949.79,3.24,0.78864,0.00051,7.3239]
[1780177451099,22.34,73941.12,3.24,0.78417,0.00052,7.41284]
[1780177452906,22.34,73934.93,3.24,0.78093,0.00052,7.47621]
[1780177453916,22.34,73927.38,3.24,0.77696,0.00053,7.55264]
[1780177454919,22.34,73924.1,3.24,0.77523,0.00053,7.58562]
[1780177458954,22.34,73917.51,3.24,0.77172,0.00053,7.65156]
[1780177461183,22.34,73914.91,3.24,0.77032,0.00054,7.67765]
[1780177466001,22.34,73907.39,3.24,0.76624,0.00054,7.75246]
[1780177468020,22.34,73903.52,3.24,0.76414,0.00054,7.7905]
[1780177471254,22.34,73913.04,3.24,0.76948,0.00054,7.68681]
[1780177472048,22.34,73913.04,3.24,0.76948,0.00054,7.68679]
[1780177477083,22.34,73916.78,3.24,0.77148,0.00054,7.6498]
[1780177482118,22.34,73917.3,3.24,0.77174,0.00054,7.64497]
[1780177487153,22.34,73915.85,3.24,0.77098,0.00054,7.65915]
[1780177491394,22.34,73910.38,3.24,0.76805,0.00054,7.71313]
[1780177493195,22.34,73902.4,3.24,0.76372,0.00055,7.79167]
[1780177494202,22.34,73898.53,3.24,0.76162,0.00055,7.82931]
[1780177498231,22.34,73891.34,3.24,0.75763,0.00055,7.89955]
[1780177502257,22.34,73885.15,3.24,0.75418,0.00056,7.95941]
[1780177507294,22.34,73886.23,3.24,0.75479,0.00056,7.94898]
[1780177512330,22.34,73886.0,3.24,0.75466,0.00056,7.95107]
[1780177517369,22.34,73890.01,3.24,0.75692,0.00055,7.91207]
[1780177521397,22.34,73897.01,3.24,0.76079,0.00055,7.84405]
[1780177526431,22.34,73902.74,3.24,0.76392,0.00055,7.78816]
[1780177527441,22.34,73913.34,3.24,0.76967,0.00054,7.68343]
[1780177529452,22.34,73914.06,3.24,0.77006,0.00054,7.67625]
[1780177534486,22.34,73914.85,3.24,0.77065,0.00054,7.65895]
[1780177539522,22.34,73917.49,3.24,0.77205,0.00054,7.63289]
[1780177543552,22.34,73911.54,3.24,0.76885,0.00054,7.69214]
[1780177544559,22.34,73897.57,3.24,0.76124,0.00055,7.82968]
[1780177545564,22.34,73897.36,3.24,0.76112,0.00055,7.83176]
[1780177551818,22.34,73899.81,3.24,0.76245,0.00055,7.80805]
[1780177556641,22.34,73907.0,3.24,0.76636,0.00054,7.73771]
[1780177561893,22.35,73910.8,3.24,0.76837,0.00054,7.70103]
[1780177567718,22.35,73911.73,3.24,0.76882,0.00054,7.69279]
[1780177572753,22.36,73916.03,3.24,0.77111,0.00054,7.65046]
[1780177577788,22.36,73919.01,3.24,0.77269,0.00053,7.62095]
[1780177582823,22.36,73920.3,3.24,0.77336,0.00053,7.60845]
[1780177587859,22.36,73920.85,3.24,0.77364,0.00053,7.60319]
[1780177590884,22.36,73912.88,3.24,0.76936,0.00054,7.68289]
[1780177592110,22.36,73911.82,3.24,0.76896,0.00054,7.68383]
[1780177597929,22.37,73910.77,3.24,0.76837,0.00054,7.69475]
[1780177602963,22.37,73908.69,3.24,0.7672,0.00054,7.71609]
[1780177604978,22.37,73902.61,3.24,0.76388,0.00055,7.77611]
[1780177610012,22.37,73899.87,3.24,0.76237,0.00055,7.80325]
[1780177615049,22.37,73897.65,3.24,0.76113,0.00055,7.82519]
[1780177619076,22.38,73889.4,3.24,0.75657,0.00055,7.90519]
[1780177624112,22.37,73887.13,3.24,0.75532,0.00056,7.92681]
[1780177629146,22.38,73884.27,3.24,0.7537,0.00056,7.95465]
[1780177634181,22.38,73883.78,3.24,0.75341,0.00056,7.95972]
[1780177639216,22.38,73883.52,3.24,0.75326,0.00056,7.96214]
[1780177644252,22.38,73882.96,3.24,0.75294,0.00056,7.96767]
[1780177649292,22.38,73882.51,3.24,0.7527,0.00056,7.97168]
[1780177656338,22.37,73881.3,3.24,0.75224,0.00056,7.9731]
[1780177661373,22.37,73879.4,3.24,0.7512,0.00056,7.99073]
[1780177666407,22.37,73877.81,3.24,0.75033,0.00056,8.00537]
[1780177671443,22.37,73877.7,3.24,0.75029,0.00056,8.00592]
[1780177676478,22.36,73876.55,3.24,0.74968,0.00056,8.01633]
[1780177681513,22.36,73876.29,3.24,0.74956,0.00056,8.01829]
[1780177683527,22.36,73860.38,3.24,0.74051,0.00058,8.16689]
[1780177684534,22.36,73851.02,3.24,0.73509,0.00058,8.2527]
[1780177685541,22.36,73849.68,3.24,0.73432,0.00058,8.26481]
[1780177690577,22.35,73846.83,3.24,0.7327,0.00058,8.2899]
[1780177695610,22.35,73846.96,3.24,0.73281,0.00058,8.2882]
[1780177700649,22.35,73843.69,3.24,0.73094,0.00059,8.31704]
[1780177705684,22.34,73843.29,3.24,0.73074,0.00059,8.32]
[1780177710719,22.34,73842.35,3.24,0.73023,0.00059,8.3278]
[1780177712733,22.33,73833.48,3.24,0.72517,0.00059,8.39712]
[1780177713740,22.33,73832.74,3.24,0.72475,0.00059,8.40348]
[1780177718775,22.33,73852.86,3.24,0.7366,0.00058,8.22215]
[1780177719781,22.33,73857.69,3.24,0.73941,0.00058,8.17774]
[1780177724817,22.33,73860.5,3.24,0.74103,0.00058,8.15173]
[1780177729852,22.33,73862.02,3.24,0.74191,0.00057,8.13761]
[1780177734889,22.33,73862.93,3.24,0.74243,0.00057,8.12911]
[1780177739922,22.33,73861.67,3.24,0.74171,0.00057,8.14079]
[1780177744957,22.33,73863.92,3.24,0.743,0.00057,8.11981]
[1780177749993,22.33,73869.91,3.24,0.74643,0.00057,8.06371]
[1780177752017,22.33,73872.81,3.24,0.74807,0.00057,8.03648]
[1780177755027,22.33,73867.43,3.24,0.74501,0.00057,8.0871]
[1780177759055,22.33,73860.13,3.24,0.74082,0.00058,8.15511]
[1780177766104,22.32,73856.88,3.24,0.73897,0.00058,8.18467]
[1780177767334,22.32,73848.75,3.24,0.73425,0.00058,8.25896]
[1780177769125,22.32,73848.31,3.24,0.73401,0.00058,8.26271]
[1780177771139,22.32,73843.16,3.24,0.73116,0.00059,8.29987]
[1780177776173,22.32,73842.63,3.24,0.73086,0.00059,8.30445]
[1780177777406,22.32,73856.68,3.24,0.73907,0.00058,8.17638]
[1780177778188,22.32,73856.68,3.24,0.73907,0.00058,8.17632]
[1780177783223,22.32,73860.1,3.24,0.74106,0.00058,8.14454]
[1780177788258,22.32,73862.98,3.24,0.74271,0.00057,8.11786]
[1780177793293,22.32,73862.04,3.24,0.74217,0.00058,8.12665]
[1780177797547,22.32,73850.29,3.24,0.73537,0.00058,8.23476]
[1780177798328,22.32,73850.29,3.24,0.73538,0.00058,8.23466]
[1780177801352,22.32,73857.49,3.24,0.73957,0.00058,8.16833]
[1780177806386,22.31,73851.03,3.24,0.73584,0.00058,8.22736]
[1780177811419,22.31,73851.98,3.24,0.73639,0.00058,8.21867]
[1780177816455,22.32,73849.68,3.24,0.73504,0.00058,8.23994]
[1780177817467,22.32,73841.22,3.24,0.73008,0.00059,8.31646]
[1780177819475,22.32,73841.03,3.24,0.72996,0.00059,8.31813]
[1780177824511,22.32,73837.08,3.24,0.72763,0.00059,8.35352]
[1780177829549,22.32,73836.69,3.24,0.72738,0.00059,8.35716]
[1780177834587,22.32,73835.35,3.24,0.72674,0.00059,8.3599]
[1780177839628,22.32,73833.24,3.24,0.72548,0.00059,8.37874]
[1780177844664,22.32,73832.65,3.24,0.72513,0.00059,8.38401]
[1780177850707,22.32,73831.88,3.24,0.72467,0.0006,8.39079]
[1780177854734,22.32,73839.9,3.24,0.72942,0.00059,8.31955]
[1780177855741,22.32,73840.56,3.24,0.72981,0.00059,8.31369]
[1780177859769,22.32,73846.49,3.24,0.73329,0.00059,8.26033]
[1780177864807,22.32,73845.98,3.24,0.73299,0.00059,8.26494]
[1780177869846,22.32,73841.4,3.24,0.73032,0.00059,8.3059]
[1780177876890,22.31,73840.0,3.24,0.72956,0.00059,8.31742]
[1780177881924,22.31,73844.96,3.24,0.73253,0.00059,8.27203]
[1780177886960,22.3,73846.98,3.24,0.73375,0.00059,8.25317]
[1780177891996,22.3,73849.84,3.24,0.73562,0.00058,8.21721]
[1780177896028,22.3,73869.86,3.24,0.7472,0.00057,8.03097]
[1780177897029,22.3,73880.38,3.24,0.75318,0.00056,7.93074]
[1780177898259,22.29,73870.67,3.24,0.74769,0.00057,8.02294]
[1780177904079,22.29,73869.42,3.24,0.747,0.00057,8.03428]
[1780177915156,22.28,73869.36,3.24,0.74709,0.00057,8.03276]
[1780177920191,22.27,73869.0,3.24,0.74692,0.00057,8.03561]
[1780177925226,22.27,73867.93,3.24,0.74635,0.00057,8.04499]
[1780177930263,22.27,73866.73,3.24,0.74569,0.00057,8.05585]
[1780177935296,22.26,73864.31,3.24,0.74435,0.00057,8.07779]
[1780177948610,22.25,73864.81,3.24,0.74478,0.00057,8.07065]
[1780177958679,22.23,73862.86,3.24,0.74394,0.00058,8.07769]
[1780177964502,22.23,73861.8,3.24,0.74339,0.00058,8.08659]
[1780177970545,22.22,73860.79,3.24,0.74285,0.00058,8.09539]
[1780177976586,22.22,73860.5,3.24,0.74269,0.00058,8.09787]
[1780177981621,22.22,73860.43,3.24,0.74267,0.00058,8.09833]
[1780177986657,22.22,73860.53,3.24,0.74272,0.00058,8.0974]
[1780177996724,22.22,73860.32,3.24,0.74257,0.00058,8.09989]
[1780178001761,22.22,73858.09,3.24,0.74132,0.00058,8.11999]
[1780178006796,22.22,73852.34,3.24,0.73796,0.00058,8.17355]
[1780178011838,22.22,73850.24,3.24,0.7369,0.00059,8.18351]
[1780178016871,22.22,73849.45,3.24,0.73644,0.00059,8.19071]
[1780178021911,22.22,73849.77,3.24,0.73663,0.00059,8.18771]
[1780178026951,22.22,73843.95,3.24,0.73321,0.00059,8.24084]
[1780178035005,22.22,73842.3,3.24,0.73228,0.00059,8.25524]
[1780178040045,22.21,73841.36,3.24,0.73175,0.00059,8.2633]
[1780178043060,22.21,73851.27,3.24,0.73759,0.00059,8.17254]
[1780178048095,22.21,73856.23,3.24,0.74048,0.00058,8.12674]
[1780178053132,22.21,73857.99,3.24,0.74149,0.00058,8.11063]
[1780178058165,22.22,73858.93,3.24,0.74201,0.00058,8.10215]
[1780178063199,22.22,73859.53,3.24,0.74234,0.00058,8.09689]
[1780178068237,22.22,73859.85,3.24,0.74251,0.00058,8.09418]
[1780178073270,22.22,73859.99,3.24,0.74274,0.00058,8.08366]
[1780178079521,22.22,73860.84,3.24,0.74324,0.00058,8.07571]
[1780178086570,22.22,73860.99,3.24,0.74335,0.00058,8.07391]
[1780178094423,22.22,73861.77,3.24,0.74379,0.00058,8.06672]
[1780178096640,22.22,73869.97,3.24,0.74851,0.00057,7.98918]
[1780178098448,22.22,73869.98,3.24,0.74853,0.00057,7.98899]
[1780178104490,22.21,73870.77,3.24,0.74901,0.00057,7.98087]
[1780178106710,22.21,73863.2,3.24,0.74468,0.00058,8.0523]
[1780178109531,22.21,73861.75,3.24,0.74383,0.00058,8.066]
[1780178114567,22.21,73861.47,3.24,0.74367,0.00058,8.06868]
[1780178123630,22.21,73861.26,3.24,0.74356,0.00058,8.07036]
[1780178128666,22.21,73860.97,3.24,0.74341,0.00058,8.0728]
[1780178134710,22.21,73861.23,3.24,0.74376,0.00058,8.06042]
[1780178141757,22.21,73858.55,3.24,0.74219,0.00058,8.08591]
[1780178146994,22.21,73858.87,3.24,0.74236,0.00058,8.08315]
[1780178154846,22.21,73858.87,3.24,0.74234,0.00058,8.08351]
[1780178165926,22.22,73859.38,3.24,0.7426,0.00058,8.07926]
[1780178170961,22.22,73859.43,3.24,0.74261,0.00058,8.07903]
[1780178177002,22.22,73859.49,3.24,0.74263,0.00058,8.07874]
[1780178182039,22.22,73859.18,3.24,0.74244,0.00058,8.08185]
[1780178188283,22.22,73859.05,3.24,0.74235,0.00058,8.0833]
[1780178194137,22.23,73859.05,3.24,0.74251,0.00058,8.07405]
[1780178201171,22.23,73859.6,3.24,0.74281,0.00058,8.06923]
[1780178206408,22.23,73860.91,3.24,0.74355,0.00058,8.05715]
[1780178212249,22.23,73862.28,3.24,0.74437,0.00058,8.04398]
[1780178225337,22.23,73862.94,3.24,0.74472,0.00058,8.03816]
[1780178226559,22.23,73873.66,3.24,0.75087,0.00057,7.9366]
[1780178228362,22.23,73877.71,3.24,0.75318,0.00057,7.8977]
[1780178230373,22.23,73871.36,3.24,0.74956,0.00057,7.9585]
[1780178235409,22.23,73869.73,3.24,0.74863,0.00057,7.97408]
[1780178240658,22.23,73871.26,3.24,0.74946,0.00057,7.96027]
[1780178249720,22.24,73870.93,3.24,0.74921,0.00057,7.96434]
[1780178255548,22.24,73869.65,3.24,0.74863,0.00057,7.96742]
[1780178260798,22.24,73869.42,3.24,0.74849,0.00057,7.96967]
[1780178266840,22.24,73869.28,3.24,0.74844,0.00057,7.97056]
[1780178276910,22.24,73868.8,3.24,0.74821,0.00057,7.97431]
[1780178284758,22.23,73868.8,3.24,0.74824,0.00057,7.97379]
[1780178291807,22.23,73869.01,3.24,0.74838,0.00057,7.97154]
[1780178298060,22.23,73869.45,3.24,0.74864,0.00057,7.96715]
[1780178303892,22.23,73869.63,3.24,0.74877,0.00057,7.96499]
[1780178313962,22.22,73869.45,3.24,0.74887,0.00057,7.9567]
[1780178326046,22.22,73869.39,3.24,0.74884,0.00057,7.95718]
[1780178332088,22.22,73869.32,3.24,0.7488,0.00057,7.95793]
[1780178338342,22.22,73869.35,3.24,0.74881,0.00057,7.95773]
[1780178344173,22.23,73869.34,3.24,0.7488,0.00057,7.9579]
[1780178352230,22.22,73869.5,3.24,0.74889,0.00057,7.95634]
[1780178358271,22.23,73869.43,3.24,0.74885,0.00057,7.95709]
[1780178363307,22.23,73869.66,3.24,0.74898,0.00057,7.95492]
[1780178368341,22.23,73870.0,3.24,0.74917,0.00057,7.95181]
[1780178373379,22.23,73865.01,3.24,0.74647,0.00058,7.98963]
[1780178378622,22.22,73864.33,3.24,0.74609,0.00058,7.99577]
[1780178384458,22.22,73864.08,3.24,0.74595,0.00058,7.99804]
[1780178389493,22.22,73860.47,3.24,0.74387,0.00058,8.03183]
[1780178394528,22.22,73858.46,3.24,0.74272,0.00058,8.0504]
[1780178398779,22.22,73874.1,3.24,0.75175,0.00057,7.90205]
[1780178400583,22.22,73881.38,3.24,0.75588,0.00057,7.83204]
[1780178402604,22.22,73882.54,3.24,0.75652,0.00056,7.82102]
[1780178403609,22.22,73875.48,3.24,0.75252,0.00057,7.88912]
[1780178407629,22.22,73867.77,3.24,0.74809,0.00058,7.963]
[1780178412672,22.22,73867.88,3.24,0.74815,0.00058,7.96197]
[1780178414678,22.22,73856.83,3.24,0.74174,0.00058,8.0661]
[1780178419712,22.23,73854.51,3.24,0.74038,0.00058,8.08778]
[1780178424747,22.23,73854.07,3.24,0.74012,0.00058,8.09196]
[1780178428991,22.23,73831.32,3.24,0.72663,0.0006,8.29911]
[1780178429784,22.23,73831.32,3.24,0.72663,0.0006,8.29919]
[1780178430792,22.23,73825.49,3.24,0.72312,0.0006,8.35085]
[1780178435827,22.23,73827.76,3.24,0.72465,0.0006,8.32142]
[1780178440863,22.22,73828.1,3.24,0.72488,0.0006,8.31799]
[1780178441872,22.22,73836.56,3.24,0.72997,0.0006,8.24224]
[1780178442876,22.22,73838.18,3.24,0.73094,0.0006,8.22751]
[1780178445899,22.22,73844.43,3.24,0.73467,0.00059,8.17049]
[1780178448923,22.22,73834.17,3.24,0.72857,0.0006,8.26322]
[1780178450938,22.22,73831.63,3.24,0.72705,0.0006,8.28597]
[1780178455968,22.22,73833.32,3.24,0.72808,0.0006,8.27051]
[1780178461005,22.21,73836.57,3.24,0.73008,0.0006,8.24056]
[1780178467046,22.21,73839.5,3.24,0.73185,0.0006,8.2137]
[1780178472081,22.21,73839.3,3.24,0.73176,0.0006,8.21501]
[1780178477116,22.2,73837.48,3.24,0.73072,0.0006,8.23092]
[1780178482151,22.2,73837.14,3.24,0.73055,0.0006,8.23344]
[1780178488192,22.19,73837.18,3.24,0.73061,0.0006,8.23243]
[1780178493228,22.19,73836.48,3.24,0.7304,0.0006,8.22878]
[1780178498263,22.19,73836.4,3.24,0.73038,0.0006,8.22901]
[1780178503300,22.18,73833.45,3.24,0.72865,0.0006,8.25505]
[1780178508336,22.18,73828.42,3.24,0.72567,0.0006,8.29932]
[1780178509341,22.18,73822.38,3.24,0.72201,0.00061,8.35283]
[1780178511354,22.18,73816.32,3.24,0.71832,0.00061,8.40577]
[1780178516389,22.17,73815.13,3.24,0.7176,0.00061,8.41589]
[1780178521424,22.17,73815.17,3.24,0.71764,0.00061,8.41532]
[1780178526458,22.17,73811.42,3.24,0.71536,0.00061,8.4474]
[1780178531493,22.17,73811.13,3.24,0.71522,0.00061,8.44942]
[1780178536529,22.16,73811.63,3.24,0.71555,0.00061,8.44473]
[1780178541564,22.16,73811.94,3.24,0.71577,0.00061,8.44165]
[1780178546597,22.16,73811.93,3.24,0.71579,0.00061,8.44133]
[1780178549833,22.15,73804.15,3.24,0.71101,0.00062,8.50747]
[1780178557306,22.15,73803.6,3.24,0.71088,0.00062,8.50214]
[1780178564726,22.14,73804.9,3.24,0.71178,0.00062,8.48982]
[1780178569762,22.13,73810.52,3.24,0.71533,0.00062,8.44065]
[1780178573790,22.12,73801.36,3.24,0.70969,0.00062,8.51833]
[1780178578825,22.12,73803.17,3.24,0.71087,0.00062,8.50229]
[1780178582855,22.11,73790.35,3.24,0.7029,0.00063,8.6087]
[1780178588899,22.1,73793.2,3.24,0.70478,0.00063,8.58402]
[1780178591934,22.1,73801.94,3.24,0.71028,0.00062,8.5103]
[1780178594211,22.1,73809.91,3.24,0.71524,0.00062,8.44195]
[1780178597981,22.09,73801.56,3.24,0.71009,0.00062,8.51281]
[1780178602114,22.09,73802.84,3.24,0.71091,0.00062,8.50159]
[1780178612079,22.08,73802.93,3.24,0.71122,0.00062,8.49023]
[1780178613084,22.08,73794.83,3.24,0.70616,0.00063,8.55845]
[1780178614351,22.08,73782.66,3.24,0.69847,0.00064,8.65849]
[1780178615101,22.08,73782.26,3.24,0.69822,0.00064,8.66168]
[1780178620134,22.07,73781.3,3.24,0.69764,0.00064,8.66907]
[1780178625170,22.07,73777.29,3.24,0.69511,0.00064,8.70087]
[1780178627599,22.07,73776.56,3.24,0.69465,0.00064,8.70661]
[1780178633225,22.06,73780.23,3.24,0.69705,0.00064,8.67645]
[1780178634491,22.06,73786.8,3.24,0.70123,0.00063,8.62304]
[1780178637252,22.06,73789.22,3.24,0.70278,0.00063,8.60291]
[1780178642289,22.06,73784.22,3.24,0.69963,0.00063,8.64367]
[1780178647327,22.05,73783.79,3.24,0.69937,0.00064,8.64691]
[1780178650725,22.05,73783.14,3.24,0.69897,0.00064,8.65203]
[1780178656390,22.05,73785.2,3.24,0.7003,0.00063,8.63498]
[1780178661425,22.05,73784.81,3.24,0.70007,0.00063,8.63797]
[1780178666462,22.05,73788.32,3.24,0.70231,0.00063,8.60905]
[1780178672503,22.05,73789.59,3.24,0.70327,0.00063,8.58928]
[1780178677536,22.05,73783.48,3.24,0.6994,0.00064,8.63926]
[1780178682572,22.04,73782.22,3.24,0.69862,0.00064,8.64923]
[1780178687606,22.04,73776.77,3.24,0.69517,0.00064,8.6928]
[1780178692647,22.03,73774.86,3.24,0.69399,0.00064,8.70741]
[1780178697681,22.03,73768.18,3.24,0.68973,0.00065,8.7596]
[1780178702713,22.03,73769.34,3.24,0.6905,0.00064,8.75021]
[1780178707748,22.02,73768.7,3.24,0.69013,0.00065,8.75477]
[1780178712785,22.01,73767.88,3.24,0.68965,0.00065,8.7605]
[1780178713790,22.01,73760.15,3.24,0.68465,0.00065,8.82014]
[1780178718827,22.01,73755.59,3.24,0.68171,0.00065,8.8544]
[1780178723860,22.01,73756.76,3.24,0.6825,0.00065,8.84531]
[1780178727887,22.0,73762.64,3.24,0.68634,0.00065,8.80022]
[1780178732922,22.0,73766.4,3.24,0.68893,0.00065,8.76185]
[1780178737958,22.0,73766.55,3.24,0.68903,0.00065,8.76062]
[1780178744000,22.0,73767.15,3.24,0.68945,0.00065,8.75551]
[1780178755344,21.99,73763.37,3.24,0.68707,0.00065,8.7841]
[1780178760112,21.98,73760.29,3.24,0.68511,0.00065,8.80729]
[1780178765414,21.98,73760.47,3.24,0.68526,0.00065,8.80557]
[1780178775484,21.98,73760.93,3.24,0.68558,0.00065,8.80175]
[1780178781265,21.98,73759.5,3.24,0.68466,0.00065,8.81256]
[1780178786298,21.97,73756.25,3.24,0.68255,0.00065,8.83714]
[1780178791333,21.97,73756.66,3.24,0.68298,0.00065,8.82467]
[1780178795625,21.97,73748.16,3.24,0.67742,0.00066,8.8882]
[1780178800397,21.96,73754.23,3.24,0.68144,0.00066,8.84245]
[1780178804426,21.96,73746.36,3.24,0.67629,0.00066,8.90086]
[1780178809460,21.96,73744.0,3.24,0.67473,0.00066,8.91818]
[1780178814508,21.96,73746.25,3.24,0.6762,0.00066,8.9018]
[1780178819534,21.96,73746.97,3.24,0.67672,0.00066,8.89605]
[1780178822555,21.95,73740.79,3.24,0.67267,0.00066,8.94074]
[1780178827591,21.94,73741.34,3.24,0.67308,0.00066,8.93626]
[1780178832626,21.94,73740.25,3.24,0.67241,0.00066,8.9435]
[1780178837661,21.93,73742.87,3.24,0.67421,0.00066,8.92383]
[1780178840681,21.92,73735.41,3.24,0.66927,0.00067,8.97728]
[1780178843705,21.92,73729.68,3.24,0.66547,0.00067,9.01738]
[1780178846727,21.92,73735.81,3.24,0.6696,0.00067,8.97383]
[1780178851762,21.91,73744.72,3.24,0.6757,0.00066,8.8998]
[1780178856797,21.91,73749.26,3.24,0.67874,0.00066,8.86568]
[1780178861832,21.9,73752.76,3.24,0.68108,0.00066,8.83903]
[1780178866868,21.9,73755.54,3.24,0.68293,0.00066,8.81773]
[1780178870896,21.9,73765.22,3.24,0.68927,0.00065,8.74273]
[1780178874928,21.9,73771.1,3.24,0.6931,0.00065,8.69615]
[1780178879963,21.9,73760.79,3.24,0.68639,0.00065,8.77716]
[1780178885000,21.89,73762.02,3.24,0.68721,0.00065,8.76739]
[1780178891042,21.89,73761.78,3.24,0.68709,0.00065,8.76889]
[1780178894064,21.89,73754.59,3.24,0.68238,0.00066,8.82408]
[1780178899097,21.89,73752.27,3.24,0.68086,0.00066,8.84156]
[1780178904132,21.89,73752.58,3.24,0.68107,0.00066,8.83915]
[1780178906404,21.89,73763.65,3.24,0.68833,0.00065,8.75401]
[1780178912187,21.89,73765.99,3.24,0.68999,0.00065,8.72668]
[1780178920243,21.89,73766.03,3.24,0.69,0.00065,8.7266]
[1780178925281,21.89,73766.14,3.24,0.69006,0.00065,8.72586]
[1780178930317,21.89,73766.66,3.24,0.69039,0.00065,8.72185]
[1780178935351,21.89,73766.5,3.24,0.6903,0.00065,8.72291]
[1780178940387,21.89,73766.2,3.24,0.69012,0.00065,8.72507]
[1780178944418,21.89,73773.92,3.24,0.69514,0.00065,8.66346]
[1780178946684,21.89,73782.36,3.24,0.70059,0.00064,8.59466]
[1780178953478,21.89,73782.75,3.24,0.70081,0.00064,8.59176]
[1780178958513,21.89,73783.89,3.24,0.70153,0.00064,8.58253]
[1780178962546,21.89,73790.26,3.24,0.7056,0.00064,8.52947]
[1780178966823,21.89,73798.95,3.24,0.71109,0.00063,8.45596]
[1780178972611,21.9,73799.88,3.24,0.71179,0.00063,8.43917]
[1780178977647,21.9,73799.06,3.24,0.71125,0.00063,8.4466]
[1780178982681,21.9,73800.73,3.24,0.7123,0.00063,8.43229]
[1780178984255,21.9,73800.73,3.24,0.7123,0.00063,8.4323]
[1780178989731,21.9,73800.86,3.24,0.71238,0.00063,8.43121]
[1780178995666,21.9,73801.11,3.24,0.71253,0.00063,8.42906]
[1780179000808,21.9,73801.83,3.24,0.71298,0.00063,8.42293]
[1780179006849,21.9,73801.09,3.24,0.71251,0.00063,8.42935]
[1780179011884,21.9,73801.73,3.24,0.71291,0.00063,8.42386]
[1780179016919,21.9,73802.77,3.24,0.71358,0.00063,8.41467]
[1780179022962,21.9,73803.0,3.24,0.71375,0.00063,8.41234]
[1780179028000,21.9,73803.44,3.24,0.71405,0.00063,8.40819]
[1780179033035,21.89,73805.49,3.24,0.71553,0.00063,8.38063]
[1780179038071,21.89,73811.79,3.24,0.71947,0.00062,8.32524]
[1780179043108,21.89,73815.46,3.24,0.72174,0.00062,8.29281]
[1780179046128,21.89,73808.64,3.24,0.7175,0.00062,8.35307]
[1780179053183,21.89,73803.79,3.24,0.7145,0.00063,8.39486]
[1780179058217,21.89,73808.07,3.24,0.7172,0.00063,8.35724]
[1780179061239,21.89,73813.81,3.24,0.72078,0.00062,8.30657]
[1780179065914,21.89,73811.49,3.24,0.71934,0.00062,8.32711]
[1780179071308,21.89,73812.26,3.24,0.71982,0.00062,8.32026]
[1780179074329,21.89,73804.72,3.24,0.71511,0.00063,8.38636]
[1780179079364,21.89,73802.77,3.24,0.71388,0.00063,8.40337]
[1780179084399,21.89,73802.12,3.24,0.71347,0.00063,8.40905]
[1780179090442,21.89,73801.45,3.24,0.71304,0.00063,8.4149]
[1780179095475,21.89,73805.77,3.24,0.71593,0.00063,8.36791]
[1780179102525,21.88,73807.15,3.24,0.71681,0.00063,8.35561]
[1780179107810,21.88,73803.51,3.24,0.71454,0.00063,8.38705]
[1780179113682,21.88,73803.37,3.24,0.71448,0.00063,8.38796]
[1780179119646,21.88,73802.13,3.24,0.71369,0.00063,8.39883]
[1780179124681,21.88,73802.19,3.24,0.71372,0.00063,8.39838]
[1780179129716,21.88,73802.15,3.24,0.71369,0.00063,8.3988]
[1780179134750,21.88,73802.33,3.24,0.7138,0.00063,8.39731]
[1780179140795,21.88,73802.35,3.24,0.71381,0.00063,8.39723]
[1780179148091,21.88,73802.57,3.24,0.71394,0.00063,8.39544]
[1780179154898,21.88,73801.45,3.24,0.71339,0.00063,8.39582]
[1780179159930,21.88,73802.11,3.24,0.7138,0.00063,8.39016]
[1780179164965,21.88,73806.37,3.24,0.71649,0.00063,8.35287]
[1780179170000,21.88,73807.86,3.24,0.71744,0.00063,8.33965]
[1780179176044,21.88,73807.8,3.24,0.71741,0.00063,8.34003]
[1780179183101,21.88,73807.82,3.24,0.71744,0.00063,8.33968]
[1780179183444,21.88,73807.82,3.24,0.71744,0.00063,8.33968]
[1780179189144,21.88,73808.15,3.24,0.71765,0.00063,8.33665]
[1780179194179,21.88,73807.69,3.24,0.71737,0.00063,8.34054]
[1780179199213,21.88,73813.58,3.24,0.72106,0.00062,8.28848]
[1780179204249,21.88,73814.49,3.24,0.72161,0.00062,8.28052]
[1780179209284,21.88,73813.49,3.24,0.72098,0.00062,8.28955]
[1780179214324,21.88,73809.69,3.24,0.71877,0.00063,8.31381]
[1780179219358,21.88,73806.82,3.24,0.71698,0.00063,8.33892]
[1780179224392,21.88,73807.31,3.24,0.71729,0.00063,8.33451]
[1780179229428,21.88,73807.92,3.24,0.71769,0.00063,8.32899]
[1780179234463,21.88,73807.59,3.24,0.71749,0.00063,8.33181]
[1780179239498,21.88,73811.45,3.24,0.7199,0.00062,8.29783]
[1780179244532,21.88,73811.48,3.24,0.71991,0.00062,8.29766]
[1780179250576,21.88,73808.03,3.24,0.71775,0.00063,8.32807]
[1780179258863,21.88,73807.82,3.24,0.71763,0.00063,8.3298]
[1780179265682,21.87,73808.1,3.24,0.71782,0.00063,8.32716]
[1780179277765,21.87,73808.86,3.24,0.71847,0.00063,8.31095]
[1780179282811,21.87,73810.12,3.24,0.71925,0.00063,8.29985]
[1780179289075,21.87,73808.98,3.24,0.71854,0.00063,8.30993]
[1780179294895,21.87,73808.11,3.24,0.718,0.00063,8.31754]
[1780179297917,21.87,73797.66,3.24,0.71139,0.00063,8.40856]
[1780179299145,21.88,73800.2,3.24,0.713,0.00063,8.38678]
[1780179302953,21.87,73806.13,3.24,0.71675,0.00063,8.33498]
[1780179304966,21.87,73811.55,3.24,0.72015,0.00062,8.2872]
[1780179310002,21.87,73812.31,3.24,0.72062,0.00062,8.28053]
[1780179315038,21.88,73822.67,3.24,0.72702,0.00062,8.18799]
[1780179317052,21.88,73827.22,3.24,0.7298,0.00061,8.14682]
[1780179323094,21.88,73827.0,3.24,0.72964,0.00061,8.14922]
[1780179328130,21.88,73827.29,3.24,0.72981,0.00061,8.14665]
[1780179334171,21.88,73829.17,3.24,0.73113,0.00061,8.12003]
[1780179339205,21.88,73829.87,3.24,0.73155,0.00061,8.11371]
[1780179344247,21.88,73829.11,3.24,0.73108,0.00061,8.12077]
[1780179347042,21.88,73829.11,3.24,0.73108,0.00061,8.12077]
[1780179352303,21.88,73828.91,3.24,0.73096,0.00061,8.12258]
[1780179357338,21.88,73829.44,3.24,0.73129,0.00061,8.11767]
[1780179362372,21.88,73830.04,3.24,0.73165,0.00061,8.11214]
[1780179367408,21.88,73822.98,3.24,0.72732,0.00062,8.17655]
[1780179372442,21.88,73821.98,3.24,0.72672,0.00062,8.18541]
[1780179377478,21.88,73812.29,3.24,0.7207,0.00062,8.27221]
[1780179382512,21.88,73809.54,3.24,0.71899,0.00063,8.29645]
[1780179387547,21.88,73809.42,3.24,0.71892,0.00063,8.2974]
[1780179391578,21.88,73806.11,3.24,0.71702,0.00063,8.3169]
[1780179393596,21.88,73799.36,3.24,0.71276,0.00063,8.37554]
[1780179398627,21.87,73798.28,3.24,0.71211,0.00063,8.38438]
[1780179403662,21.87,73795.78,3.24,0.71055,0.00064,8.40549]
[1780179408697,21.87,73794.88,3.24,0.71,0.00064,8.41282]
[1780179413732,21.86,73795.45,3.24,0.7104,0.00064,8.40747]
[1780179418769,21.86,73795.33,3.24,0.71036,0.00064,8.40805]
[1780179425819,21.85,73795.41,3.24,0.71045,0.00064,8.40675]
[1780179430854,21.85,73790.37,3.24,0.70726,0.00064,8.44942]
[1780179438914,21.85,73790.1,3.24,0.7071,0.00064,8.45149]
[1780179443946,21.85,73792.15,3.24,0.7084,0.00064,8.43418]
[1780179448981,21.85,73801.26,3.24,0.7142,0.00063,8.35581]
[1780179451000,21.85,73802.65,3.24,0.71525,0.00063,8.33419]
[1780179456040,21.85,73801.9,3.24,0.71479,0.00063,8.34057]
[1780179461065,21.85,73802.16,3.24,0.71493,0.00063,8.33859]
[1780179466101,21.85,73806.87,3.24,0.71791,0.00063,8.2973]
[1780179470337,21.85,73812.7,3.24,0.72156,0.00063,8.24573]
[1780179477180,21.85,73812.78,3.24,0.72159,0.00063,8.24537]
[1780179482216,21.86,73812.36,3.24,0.72131,0.00063,8.24931]
[1780179483225,21.86,73818.77,3.24,0.72531,0.00062,8.19176]
[1780179485175,21.85,73820.82,3.24,0.72659,0.00062,8.17318]
[1780179490482,21.85,73820.1,3.24,0.72615,0.00062,8.17956]
[1780179498329,21.85,73816.17,3.24,0.72373,0.00062,8.21471]
[1780179503363,21.85,73813.34,3.24,0.72198,0.00063,8.23976]
[1780179509406,21.85,73812.49,3.24,0.72148,0.00063,8.24694]
[1780179514440,21.84,73813.02,3.24,0.722,0.00063,8.23238]
[1780179520482,21.84,73812.65,3.24,0.72179,0.00063,8.23533]
[1780179525519,21.84,73812.16,3.24,0.72151,0.00063,8.23936]
[1780179531569,21.84,73812.0,3.24,0.72143,0.00063,8.24051]
[1780179536619,21.83,73810.12,3.24,0.72027,0.00063,8.25686]
[1780179542661,21.83,73810.17,3.24,0.72032,0.00063,8.25614]
[1780179548706,21.83,73810.17,3.24,0.7203,0.00063,8.25645]
[1780179553739,21.83,73805.33,3.24,0.71727,0.00063,8.29899]
[1780179556760,21.83,73811.1,3.24,0.7209,0.00063,8.248]
[1780179558774,21.83,73819.05,3.24,0.72587,0.00062,8.17657]
[1780179564816,21.83,73820.62,3.24,0.72684,0.00062,8.1624]
[1780179569854,21.83,73823.77,3.24,0.72879,0.00062,8.13376]
[1780179574887,21.83,73829.32,3.24,0.73239,0.00061,8.07305]
[1780179579924,21.83,73833.09,3.24,0.73471,0.00061,8.03806]
[1780179586973,21.83,73834.01,3.24,0.73526,0.00061,8.02957]
[1780179592057,21.83,73805.38,3.24,0.71747,0.00063,8.28911]
[1780179593042,21.83,73804.66,3.24,0.71702,0.00063,8.29536]
[1780179594043,21.83,73791.7,3.24,0.70877,0.00064,8.40753]
[1780179596057,21.83,73785.31,3.24,0.70466,0.00065,8.46152]
[1780179601214,21.83,73780.6,3.24,0.70163,0.00065,8.5006]
[1780179605123,21.83,73791.63,3.24,0.70877,0.00064,8.40745]
[1780179606131,21.83,73795.42,3.24,0.7112,0.00064,8.37492]
[1780179611328,21.82,73798.14,3.24,0.71296,0.00064,8.35117]
[1780179617208,21.82,73799.41,3.24,0.71377,0.00064,8.34004]
[1780179622244,21.82,73800.16,3.24,0.71425,0.00064,8.33346]
[1780179627279,21.82,73801.07,3.24,0.71483,0.00063,8.3255]
[1780179633322,21.82,73801.66,3.24,0.71537,0.00063,8.31086]
[1780179639363,21.82,73801.48,3.24,0.71526,0.00063,8.31243]
[1780179644401,21.82,73802.22,3.24,0.71573,0.00063,8.30596]
[1780179649437,21.82,73798.3,3.24,0.71324,0.00064,8.34006]
[1780179654472,21.82,73798.6,3.24,0.71344,0.00064,8.3373]
[1780179659507,21.82,73794.57,3.24,0.71088,0.00064,8.37205]
[1780179662536,21.82,73778.92,3.24,0.70078,0.00065,8.5041]
[1780179664542,21.82,73768.63,3.24,0.69404,0.00066,8.5882]
[1780179665550,21.82,73766.47,3.24,0.69262,0.00066,8.60554]
[1780179670585,21.82,73764.08,3.24,0.69104,0.00066,8.62461]
[1780179675619,21.82,73770.89,3.24,0.69552,0.00066,8.57001]
[1780179680655,21.82,73772.81,3.24,0.6968,0.00065,8.55411]
[1780179684683,21.81,73765.77,3.24,0.69222,0.00066,8.61042]
[1780179689719,21.81,73765.4,3.24,0.69202,0.00066,8.61282]
[1780179692738,21.8,73758.99,3.24,0.68796,0.00066,8.65379]
[1780179697773,21.8,73763.83,3.24,0.6912,0.00066,8.61515]
[1780179702809,21.8,73765.14,3.24,0.6921,0.00066,8.60434]
[1780179707843,21.79,73767.53,3.24,0.6937,0.00066,8.5849]
[1780179712879,21.79,73766.56,3.24,0.69308,0.00066,8.59237]
[1780179717913,21.79,73769.89,3.24,0.6953,0.00066,8.56521]
[1780179718921,21.79,73776.05,3.24,0.69934,0.00065,8.51492]
[1780179723956,21.78,73778.9,3.24,0.70122,0.00065,8.4911]
[1780179728992,21.78,73774.06,3.24,0.6981,0.00065,8.53049]
[1780179734028,21.77,73772.86,3.24,0.69735,0.00066,8.53977]
[1780179739063,21.77,73772.97,3.24,0.69747,0.00066,8.53834]
[1780179744098,21.76,73772.78,3.24,0.69738,0.00066,8.53937]
[1780179749134,21.76,73771.42,3.24,0.69653,0.00066,8.54993]
[1780179752385,21.75,73767.55,3.24,0.69417,0.00066,8.57165]
[1780179758196,21.74,73763.12,3.24,0.69132,0.00066,8.60621]
[1780179763231,21.74,73760.68,3.24,0.68973,0.00066,8.62521]
[1780179768268,21.74,73761.19,3.24,0.6901,0.00066,8.62076]
[1780179773301,21.73,73761.37,3.24,0.69024,0.00066,8.61915]
[1780179779350,21.73,73761.44,3.24,0.69029,0.00066,8.61847]
[1780179784386,21.73,73760.65,3.24,0.68977,0.00066,8.62468]
[1780179789422,21.73,73759.61,3.24,0.68909,0.00067,8.6328]
[1780179795463,21.73,73759.94,3.24,0.68932,0.00066,8.63005]
[1780179800497,21.73,73760.5,3.24,0.6897,0.00066,8.62552]
[1780179805533,21.73,73760.64,3.24,0.68982,0.00066,8.62418]
[1780179812807,21.73,73760.23,3.24,0.68971,0.00067,8.61797]
[1780179818625,21.72,73760.45,3.24,0.68987,0.00067,8.61597]
[1780179823659,21.72,73761.01,3.24,0.69026,0.00066,8.61141]
[1780179828693,21.72,73761.83,3.24,0.69081,0.00066,8.6048]
[1780179841784,21.72,73761.88,3.24,0.69087,0.00066,8.60409]
[1780179848835,21.72,73762.04,3.24,0.69098,0.00066,8.60272]
[1780179853871,21.72,73762.25,3.24,0.69113,0.00066,8.60098]
[1780179858907,21.71,73763.23,3.24,0.69178,0.00066,8.59308]
[1780179863942,21.71,73763.53,3.24,0.69198,0.00066,8.59066]
[1780179866963,21.71,73769.74,3.24,0.6961,0.00066,8.54039]
[1780179873230,21.71,73771.31,3.24,0.6973,0.00066,8.51804]
[1780179876027,21.71,73779.26,3.24,0.70253,0.00065,8.45208]
[1780179881061,21.71,73776.06,3.24,0.70044,0.00066,8.47864]
[1780179886098,21.71,73777.0,3.24,0.70108,0.00066,8.47054]
[1780179891132,21.7,73777.44,3.24,0.70139,0.00066,8.46659]
[1780179896167,21.7,73781.09,3.24,0.7038,0.00065,8.43579]
[1780179900196,21.7,73789.07,3.24,0.70899,0.00065,8.36785]
[1780179901201,21.7,73796.63,3.24,0.71387,0.00064,8.30236]
[1780179906236,21.7,73792.59,3.24,0.71127,0.00064,8.33746]
[1780179911273,21.7,73791.57,3.24,0.71061,0.00065,8.3464]
[1780179916307,21.7,73788.53,3.24,0.70862,0.00065,8.37278]
[1780179921342,21.71,73789.2,3.24,0.70904,0.00065,8.36723]
[1780179928391,21.71,73789.23,3.24,0.70904,0.00065,8.36728]
[1780179933657,21.71,73789.0,3.24,0.70903,0.00065,8.36004]
[1780179943727,21.71,73788.46,3.24,0.70865,0.00065,8.36518]
[1780179952559,21.72,73788.25,3.24,0.70847,0.00065,8.36746]
[1780179957594,21.72,73788.14,3.24,0.70838,0.00065,8.36865]
[1780179962635,21.72,73788.1,3.24,0.70834,0.00065,8.36924]
[1780179967666,21.73,73787.57,3.24,0.70798,0.00065,8.37401]
[1780179969681,21.73,73781.53,3.24,0.70404,0.00065,8.42529]
[1780179975723,21.73,73778.48,3.24,0.70202,0.00065,8.45125]
[1780179981764,21.73,73778.46,3.24,0.70197,0.00065,8.45184]
[1780179986801,21.74,73778.51,3.24,0.70199,0.00065,8.45165]
[1780179994079,21.74,73778.79,3.24,0.70233,0.00065,8.43986]
[1780179999891,21.73,73774.48,3.24,0.69956,0.00066,8.475]
[1780180004926,21.73,73774.4,3.24,0.69954,0.00066,8.47527]
[1780180009961,21.73,73775.93,3.24,0.70052,0.00066,8.46284]
[1780180023059,21.73,73774.97,3.24,0.69985,0.00066,8.4713]
[1780180029104,21.74,73774.07,3.24,0.69924,0.00066,8.47903]
[1780180034357,21.74,73777.64,3.24,0.70156,0.00066,8.44967]
[1780180040182,21.74,73779.85,3.24,0.70297,0.00065,8.43171]
[1780180047230,21.74,73780.17,3.24,0.70317,0.00065,8.42924]
[1780180052266,21.75,73779.08,3.24,0.7026,0.00065,8.42911]
[1780180057301,21.75,73777.56,3.24,0.70158,0.00066,8.44213]
[1780180064569,21.75,73777.28,3.24,0.70136,0.00066,8.44489]
[1780180070392,21.76,73776.87,3.24,0.70107,0.00066,8.44856]
[1780180076433,21.75,73776.38,3.24,0.70077,0.00066,8.45241]
[1780180082476,21.75,73780.16,3.24,0.70325,0.00065,8.4208]
[1780180088517,21.75,73780.55,3.24,0.70348,0.00065,8.41778]
[1780180094785,21.76,73781.4,3.24,0.704,0.00065,8.41119]
[1780180102613,21.76,73781.4,3.24,0.70399,0.00065,8.41123]
[1780180107651,21.76,73782.31,3.24,0.7046,0.00065,8.40346]
[1780180112688,21.75,73780.9,3.24,0.70388,0.00065,8.40533]
[1780180118728,21.75,73781.6,3.24,0.70439,0.00065,8.3988]
[1780180124997,21.74,73783.65,3.24,0.70577,0.00065,8.38092]
[1780180132826,21.74,73783.91,3.24,0.70599,0.00065,8.37798]
[1780180137861,21.73,73783.05,3.24,0.70547,0.00065,8.3847]
[1780180142898,21.73,73780.06,3.24,0.70354,0.00065,8.4096]
[1780180148939,21.73,73779.46,3.24,0.70316,0.00065,8.41454]
[1780180155207,21.73,73778.28,3.24,0.7024,0.00066,8.42426]
[1780180163041,21.72,73778.14,3.24,0.70232,0.00066,8.4252]
[1780180168075,21.72,73780.4,3.24,0.70381,0.00065,8.4061]
[1780180175125,21.72,73781.69,3.24,0.70483,0.00065,8.38566]
[1780180180159,21.72,73782.35,3.24,0.70526,0.00065,8.38004]
[1780180185417,21.72,73782.09,3.24,0.70508,0.00065,8.38241]
[1780180193248,21.73,73782.09,3.24,0.70502,0.00065,8.38315]
[1780180198296,21.73,73781.88,3.24,0.70486,0.00065,8.38529]
[1780180200308,21.73,73798.61,3.24,0.71569,0.00064,8.24125]
[1780180201308,21.73,73803.62,3.24,0.7189,0.00064,8.19703]
[1780180206344,21.74,73803.85,3.24,0.71901,0.00064,8.19546]
[1780180211379,21.74,73800.0,3.24,0.71653,0.00064,8.22981]
[1780180216414,21.74,73796.28,3.24,0.71409,0.00064,8.26306]
[1780180222325,21.75,73795.87,3.24,0.71379,0.00064,8.26713]
[1780180231521,21.76,73794.85,3.24,0.71321,0.00064,8.26776]
[1780180236555,21.75,73794.69,3.24,0.71315,0.00064,8.26859]
[1780180241591,21.75,73794.78,3.24,0.71326,0.00064,8.26705]
[1780180245469,21.75,73799.56,3.24,0.71634,0.00064,8.22517]
[1780180251660,21.75,73799.9,3.24,0.71657,0.00064,8.22199]
[1780180256697,21.75,73798.7,3.24,0.7158,0.00064,8.23251]
[1780180257704,21.75,73791.83,3.24,0.71137,0.00065,8.29239]
[1780180263748,21.75,73788.43,3.24,0.70917,0.00065,8.32163]
[1780180268602,21.75,73788.42,3.24,0.70917,0.00065,8.32171]
[1780180273818,21.75,73788.46,3.24,0.70919,0.00065,8.32136]
[1780180277845,21.75,73782.29,3.24,0.70518,0.00065,8.37382]
[1780180282884,21.74,73781.39,3.24,0.70463,0.00065,8.38089]
[1780180286120,21.74,73789.36,3.24,0.70983,0.00065,8.31292]
[1780180289942,21.74,73790.23,3.24,0.71039,0.00065,8.30545]
[1780180291956,21.74,73785.98,3.24,0.70779,0.00065,8.33238]
[1780180294212,21.74,73785.79,3.24,0.70767,0.00065,8.33398]
[1780180301016,21.74,73785.62,3.24,0.70758,0.00065,8.33512]
[1780180306259,21.73,73785.28,3.24,0.70741,0.00065,8.33744]
[1780180312093,21.73,73785.0,3.24,0.70724,0.00065,8.33955]
[1780180320150,21.73,73785.04,3.24,0.7073,0.00065,8.33881]
[1780180325185,21.73,73785.69,3.24,0.70773,0.00065,8.33323]
[1780180330220,21.73,73785.48,3.24,0.70758,0.00065,8.33515]
[1780180335256,21.73,73784.53,3.24,0.70693,0.00065,8.3436]
[1780180340290,21.73,73784.3,3.24,0.70677,0.00065,8.34581]
[1780180345324,21.73,73785.74,3.24,0.70771,0.00065,8.3335]
[1780180350361,21.73,73786.95,3.24,0.7085,0.00065,8.32313]
[1780180355394,21.73,73787.09,3.24,0.70875,0.00065,8.31241]
[1780180360430,21.73,73787.64,3.24,0.70911,0.00065,8.30769]
[1780180365467,21.73,73786.13,3.24,0.70817,0.00065,8.32011]
[1780180370503,21.73,73785.61,3.24,0.70781,0.00065,8.32479]
[1780180375535,21.73,73784.14,3.24,0.70684,0.00065,8.3375]
[1780180380570,21.73,73783.77,3.24,0.70659,0.00065,8.34074]
[1780180385604,21.73,73785.62,3.24,0.7078,0.00065,8.32495]
[1780180390641,21.73,73785.31,3.24,0.70761,0.00065,8.32739]
[1780180396889,21.73,73790.18,3.24,0.71077,0.00065,8.28574]
[1780180401718,21.73,73783.14,3.24,0.70616,0.00065,8.34626]
[1780180406960,21.74,73786.79,3.24,0.70853,0.00065,8.31543]
[1780180412794,21.74,73787.31,3.24,0.709,0.00065,8.30183]
[1780180417830,21.74,73788.02,3.24,0.70944,0.00065,8.29607]
[1780180422866,21.74,73787.9,3.24,0.70933,0.00065,8.29744]
[1780180431928,21.75,73788.8,3.24,0.70988,0.00065,8.29031]
[1780180437170,21.75,73793.07,3.24,0.71262,0.00065,8.25375]
[1780180443006,21.75,73795.89,3.24,0.71443,0.00065,8.22942]
[1780180452068,21.76,73795.66,3.24,0.71425,0.00065,8.23174]
[1780180457310,21.76,73790.12,3.24,0.71066,0.00065,8.27988]
[1780180463149,21.76,73787.72,3.24,0.70911,0.00065,8.30042]
[1780180468184,21.76,73790.53,3.24,0.71094,0.00065,8.27618]
[1780180473222,21.76,73789.3,3.24,0.7103,0.00065,8.27731]
[1780180480270,21.76,73788.7,3.24,0.7099,0.00065,8.28262]
[1780180485304,21.76,73789.7,3.24,0.71055,0.00065,8.27402]
[1780180490339,21.76,73789.04,3.24,0.71012,0.00065,8.27975]
[1780180497598,21.76,73788.99,3.24,0.71008,0.00065,8.28026]
[1780180503429,21.76,73789.14,3.24,0.71017,0.00065,8.27902]
[1780180517525,21.76,73789.27,3.24,0.71025,0.00065,8.27806]
[1780180523570,21.76,73789.54,3.24,0.71042,0.00065,8.27581]
[1780180528605,21.76,73785.44,3.24,0.70774,0.00065,8.31097]
[1780180533640,21.76,73785.04,3.24,0.70765,0.00065,8.30483]
[1780180538676,21.76,73788.21,3.24,0.70971,0.00065,8.2778]
[1780180543709,21.76,73788.95,3.24,0.71018,0.00065,8.27155]
[1780180548744,21.76,73789.21,3.24,0.71034,0.00065,8.26942]
[1780180553780,21.77,73791.37,3.24,0.71174,0.00065,8.25091]
[1780180559822,21.77,73791.1,3.24,0.71156,0.00065,8.25334]
[1780180564857,21.77,73791.24,3.24,0.71164,0.00065,8.25219]
[1780180572913,21.77,73791.26,3.24,0.71165,0.00065,8.25209]
[1780180578159,21.77,73791.8,3.24,0.712,0.00065,8.24747]
[1780180583990,21.77,73792.18,3.24,0.71224,0.00065,8.24425]
[1780180590035,21.77,73792.21,3.24,0.71225,0.00065,8.24408]
[1780180595071,21.77,73792.01,3.24,0.71228,0.00065,8.2363]
[1780180600105,21.77,73792.15,3.24,0.71237,0.00065,8.23518]
[1780180605140,21.77,73792.31,3.24,0.71247,0.00065,8.23387]
[1780180610175,21.77,73798.54,3.24,0.71647,0.00064,8.1797]
[1780180617225,21.78,73798.02,3.24,0.71611,0.00064,8.18464]
[1780180622261,21.78,73796.1,3.24,0.71485,0.00065,8.20175]
[1780180628512,21.78,73795.12,3.24,0.7142,0.00065,8.21059]
[1780180634344,21.78,73788.24,3.24,0.70972,0.00065,8.27031]
[1780180639380,21.78,73787.87,3.24,0.70948,0.00065,8.27353]
[1780180644422,21.78,73787.64,3.24,0.70932,0.00065,8.27554]
[1780180649451,21.78,73787.88,3.24,0.70948,0.00065,8.27353]
[1780180654487,21.78,73789.69,3.24,0.71082,0.00065,8.24848]
[1780180659521,21.79,73788.44,3.24,0.71,0.00065,8.25928]
[1780180664558,21.79,73789.16,3.24,0.71046,0.00065,8.25314]
[1780180669593,21.79,73785.65,3.24,0.70817,0.00065,8.28324]
[1780180674627,21.79,73781.07,3.24,0.70515,0.00066,8.32229]
[1780180676642,21.79,73773.13,3.24,0.6999,0.00066,8.38878]
[1780180677649,21.79,73771.95,3.24,0.69911,0.00066,8.39859]
[1780180682684,21.8,73767.93,3.24,0.69641,0.00066,8.43187]
[1780180687719,21.8,73767.06,3.24,0.69582,0.00067,8.43915]
[1780180692754,21.8,73767.3,3.24,0.69596,0.00067,8.43737]
[1780180693761,21.8,73761.35,3.24,0.69199,0.00067,8.48528]
[1780180694767,21.8,73750.29,3.24,0.68455,0.00068,8.57209]
[1780180695774,21.8,73745.08,3.24,0.68102,0.00068,8.61197]
[1780180698796,21.8,73741.77,3.24,0.67878,0.00068,8.63678]
[1780180703831,21.79,73740.6,3.24,0.67801,0.00068,8.64531]
[1780180709074,21.79,73741.55,3.24,0.67868,0.00068,8.63793]
[1780180715915,21.79,73746.66,3.24,0.68233,0.00068,8.58964]
[1780180720949,21.79,73748.66,3.24,0.68371,0.00068,8.57399]
[1780180725987,21.78,73741.8,3.24,0.67906,0.00068,8.62601]
[1780180731021,21.78,73738.38,3.24,0.67674,0.00068,8.6514]
[1780180736057,21.77,73730.34,3.24,0.67126,0.00069,8.71001]
[1780180741094,21.77,73728.91,3.24,0.67034,0.00069,8.71969]
[1780180743107,21.76,73734.95,3.24,0.67452,0.00069,8.67536]
[1780180748142,21.75,73734.79,3.24,0.67447,0.00069,8.67588]
[1780180753176,21.75,73735.11,3.24,0.67474,0.00069,8.67298]
[1780180758213,21.74,73735.63,3.24,0.67513,0.00069,8.66877]
[1780180764257,21.74,73736.46,3.24,0.67576,0.00069,8.66201]
[1780180769501,21.73,73736.88,3.24,0.6761,0.00069,8.65826]
[1780180775333,21.72,73733.78,3.24,0.67418,0.00069,8.67117]
[1780180781376,21.71,73729.44,3.24,0.67127,0.00069,8.70202]
[1780180786412,21.7,73724.57,3.24,0.66794,0.0007,8.73658]
[1780180793460,21.69,73725.24,3.24,0.66848,0.0007,8.73105]
[1780180799712,21.68,73724.59,3.24,0.66809,0.0007,8.73509]
[1780180803532,21.68,73711.94,3.24,0.65925,0.0007,8.82345]
[1780180806558,21.68,73692.22,3.24,0.64529,0.00071,8.95255]
[1780180807565,21.68,73692.22,3.24,0.6453,0.00071,8.95245]
[1780180812601,21.67,73694.23,3.24,0.64679,0.00071,8.93926]
[1780180817635,21.66,73699.12,3.24,0.65033,0.00071,8.90739]
[1780180822671,21.65,73705.05,3.24,0.6546,0.00071,8.86783]
[1780180825691,21.64,73709.7,3.24,0.65792,0.00071,8.83625]
[1780180830726,21.63,73707.48,3.24,0.65642,0.00071,8.8506]
[1780180832740,21.63,73704.27,3.24,0.6543,0.00071,8.8627]
[1780180837776,21.62,73703.84,3.24,0.65406,0.00071,8.86493]
[1780180842811,21.61,73705.72,3.24,0.65547,0.00071,8.85168]
[1780180850872,21.59,73707.45,3.24,0.65681,0.00071,8.83886]
[1780180855907,21.58,73711.96,3.24,0.66007,0.00071,8.80743]
[1780180860942,21.58,73713.17,3.24,0.66097,0.00071,8.79866]
[1780180865982,21.57,73711.39,3.24,0.65974,0.00071,8.81062]
[1780180872019,21.56,73710.52,3.24,0.65918,0.00071,8.8161]
[1780180877053,21.56,73706.39,3.24,0.6563,0.00071,8.84368]
[1780180882088,21.55,73704.49,3.24,0.65501,0.00071,8.85585]
[1780180887123,21.54,73707.24,3.24,0.65703,0.00071,8.8367]
[1780180892159,21.53,73707.79,3.24,0.65762,0.00071,8.8231]
[1780180897194,21.52,73707.11,3.24,0.65721,0.00071,8.82705]
[1780180900422,21.51,73714.74,3.24,0.66268,0.00071,8.77383]
[1780180906260,21.49,73714.62,3.24,0.66269,0.00071,8.77366]
[1780180911295,21.48,73716.28,3.24,0.66395,0.00071,8.76112]
[1780180916332,21.47,73724.2,3.24,0.66961,0.0007,8.7035]
[1780180921369,21.46,73723.5,3.24,0.66921,0.0007,8.70763]
[1780180924395,21.45,73729.96,3.24,0.67379,0.0007,8.65953]
[1780180929425,21.44,73728.07,3.24,0.67257,0.0007,8.67239]
[1780180934461,21.42,73728.69,3.24,0.67312,0.0007,8.66657]
[1780180939496,21.41,73728.8,3.24,0.67331,0.0007,8.66453]
[1780180948559,21.39,73724.83,3.24,0.67064,0.0007,8.69259]
[1780180959636,21.37,73724.84,3.24,0.67094,0.00071,8.68171]
[1780180966684,21.36,73725.13,3.24,0.67125,0.00071,8.6784]
[1780180971720,21.35,73726.61,3.24,0.67237,0.0007,8.66659]
[1780180979775,21.33,73725.95,3.24,0.67203,0.00071,8.67018]
[1780180984811,21.32,73726.07,3.24,0.67219,0.00071,8.66846]
[1780180989846,21.31,73725.96,3.24,0.67219,0.00071,8.66843]
[1780180994881,21.3,73726.42,3.24,0.67259,0.00071,8.66421]
[1780180999917,21.29,73725.98,3.24,0.67235,0.00071,8.66676]
[1780181004950,21.28,73726.23,3.24,0.67261,0.00071,8.66403]
[1780181009985,21.27,73726.47,3.24,0.67286,0.00071,8.66137]
[1780181016028,21.25,73727.01,3.24,0.67348,0.00071,8.64693]
[1780181021062,21.24,73727.08,3.24,0.67364,0.00071,8.64523]
[1780181031130,21.21,73727.16,3.24,0.67393,0.00071,8.64209]
[1780181040196,21.19,73726.14,3.24,0.67337,0.00071,8.64809]
[1780181045238,21.18,73718.02,3.24,0.66768,0.00072,8.70735]
[1780181050267,21.16,73711.6,3.24,0.66315,0.00072,8.75296]
[1780181054294,21.16,73704.42,3.24,0.658,0.00072,8.80323]
[1780181059333,21.15,73703.98,3.24,0.65777,0.00072,8.80541]
[1780181066378,21.13,73705.27,3.24,0.65882,0.00072,8.79524]
[1780181071659,21.12,73710.26,3.24,0.66265,0.00072,8.75]
[1780181077460,21.11,73705.67,3.24,0.65941,0.00073,8.78168]
[1780181082496,21.09,73705.8,3.24,0.65959,0.00073,8.77991]
[1780181091798,21.07,73707.67,3.24,0.6611,0.00073,8.76518]
[1780181097603,21.06,73706.67,3.24,0.66046,0.00073,8.77135]
[1780181102638,21.05,73707.3,3.24,0.661,0.00073,8.76607]
[1780181111938,21.03,73708.15,3.24,0.66177,0.00073,8.75848]
[1780181118751,21.01,73707.55,3.24,0.66146,0.00073,8.76157]
[1780181123788,21.0,73708.02,3.24,0.66188,0.00073,8.75737]
[1780181132082,20.97,73708.07,3.24,0.66226,0.00073,8.74576]
[1780181140906,20.94,73708.62,3.24,0.6629,0.00073,8.73937]
[1780181147961,20.92,73708.54,3.24,0.66299,0.00073,8.73847]
[1780181152996,20.91,73709.24,3.24,0.66357,0.00073,8.73263]
[1780181158031,20.89,73709.43,3.24,0.66379,0.00073,8.73048]
[1780181163066,20.88,73718.92,3.24,0.67077,0.00072,8.65938]
[1780181164079,20.88,73723.53,3.24,0.67412,0.00072,8.62413]
[1780181169114,20.88,73724.9,3.24,0.67514,0.00072,8.6132]
[1780181172137,20.87,73732.11,3.24,0.68034,0.00072,8.55659]
[1780181173146,20.87,73740.81,3.24,0.68655,0.00071,8.48665]
[1780181174151,20.87,73745.72,3.24,0.69003,0.00071,8.4463]
[1780181179186,20.87,73745.64,3.24,0.68999,0.00071,8.44674]
[1780181184221,20.86,73745.11,3.24,0.68966,0.00071,8.45059]
[1780181191273,20.86,73745.73,3.24,0.69032,0.00071,8.43521]
[1780181201343,20.85,73745.33,3.24,0.69011,0.00071,8.43765]
[1780181207385,20.84,73745.62,3.24,0.69036,0.00071,8.43474]
[1780181212656,20.84,73745.51,3.24,0.69032,0.00071,8.43516]
[1780181220475,20.83,73745.41,3.24,0.69035,0.00071,8.43483]
[1780181223503,20.82,73739.04,3.24,0.68586,0.00071,8.48677]
[1780181228544,20.81,73740.97,3.24,0.68728,0.00071,8.47044]
[1780181235585,20.81,73741.69,3.24,0.68786,0.00071,8.46379]
[1780181240621,20.8,73741.18,3.24,0.68754,0.00071,8.46743]
[1780181245655,20.8,73746.67,3.24,0.69148,0.00071,8.42147]
[1780181250690,20.79,73751.14,3.24,0.69466,0.0007,8.38359]
[1780181251697,20.79,73758.49,3.24,0.69999,0.0007,8.31111]
[1780181256732,20.79,73762.87,3.24,0.70303,0.0007,8.27313]
[1780181262774,20.79,73762.86,3.24,0.70307,0.0007,8.27264]
[1780181269823,20.78,73762.48,3.24,0.70289,0.0007,8.27491]
[1780181274857,20.77,73762.28,3.24,0.70281,0.0007,8.27581]
[1780181279894,20.76,73762.01,3.24,0.70269,0.0007,8.27733]
[1780181284928,20.76,73762.51,3.24,0.70308,0.0007,8.27243]
[1780181289963,20.76,73761.81,3.24,0.70258,0.0007,8.27871]
[1780181294997,20.76,73761.25,3.24,0.70218,0.0007,8.28373]
[1780181300036,20.76,73761.23,3.24,0.70216,0.0007,8.28402]
[1780181305069,20.76,73761.06,3.24,0.70203,0.0007,8.28561]
[1780181312116,20.77,73760.67,3.24,0.70191,0.0007,8.27958]
[1780181318162,20.77,73760.12,3.24,0.70151,0.0007,8.28453]
[1780181323434,20.77,73756.6,3.24,0.69905,0.0007,8.31511]
[1780181329239,20.77,73755.63,3.24,0.69837,0.0007,8.32345]
[1780181335284,20.77,73756.32,3.24,0.69885,0.0007,8.31749]
[1780181340319,20.77,73756.05,3.24,0.69866,0.0007,8.31981]
[1780181345354,20.77,73756.17,3.24,0.69875,0.0007,8.31874]
[1780181350389,20.77,73757.24,3.24,0.6995,0.0007,8.30946]
[1780181358445,20.77,73758.53,3.24,0.70041,0.0007,8.2983]
[1780181363480,20.77,73758.56,3.24,0.70043,0.0007,8.29805]
[1780181368515,20.77,73758.7,3.24,0.70052,0.0007,8.29684]
[1780181373783,20.77,73764.52,3.24,0.70475,0.0007,8.23636]
[1780181380599,20.76,73765.73,3.24,0.70564,0.0007,8.22494]
[1780181386642,20.75,73765.75,3.24,0.70572,0.0007,8.22393]
[1780181392684,20.75,73765.47,3.24,0.70559,0.0007,8.22559]
[1780181397719,20.74,73765.67,3.24,0.70579,0.0007,8.22312]
[1780181402754,20.74,73765.08,3.24,0.70536,0.0007,8.22848]
[1780181406783,20.74,73756.93,3.24,0.69965,0.0007,8.30004]
[1780181414067,20.74,73757.17,3.24,0.69987,0.0007,8.2973]
[1780181422897,20.72,73757.31,3.24,0.70008,0.0007,8.2947]
[1780181427931,20.72,73756.26,3.24,0.6994,0.0007,8.30306]
[1780181432966,20.71,73756.49,3.24,0.6998,0.0007,8.29055]
[1780181440018,20.7,73756.81,3.24,0.70012,0.0007,8.28657]
[1780181445058,20.69,73756.14,3.24,0.69972,0.00071,8.29153]
[1780181450091,20.68,73755.89,3.24,0.69962,0.00071,8.29282]
[1780181456134,20.67,73755.35,3.24,0.69932,0.00071,8.29646]
[1780181461167,20.67,73754.21,3.24,0.69854,0.00071,8.30597]
[1780181466204,20.67,73753.55,3.24,0.69807,0.00071,8.31176]
[1780181471238,20.67,73753.39,3.24,0.69795,0.00071,8.31322]
[1780181476275,20.67,73758.0,3.24,0.70119,0.0007,8.27331]
[1780181481309,20.67,73758.14,3.24,0.70129,0.0007,8.27211]
[1780181486346,20.67,73759.05,3.24,0.70194,0.0007,8.26399]
[1780181491379,20.67,73758.67,3.24,0.70185,0.0007,8.25756]
[1780181496413,20.67,73759.33,3.24,0.70233,0.0007,8.25163]
[1780181501449,20.67,73759.51,3.24,0.70246,0.0007,8.24993]
[1780181506486,20.67,73761.45,3.24,0.70383,0.0007,8.23275]
[1780181511524,20.67,73761.89,3.24,0.70415,0.0007,8.2287]
[1780181515552,20.66,73768.15,3.24,0.70856,0.0007,8.17236]
[1780181522605,20.66,73766.51,3.24,0.70747,0.0007,8.18647]
[1780181525625,20.65,73760.67,3.24,0.70338,0.0007,8.23836]
[1780181530658,20.65,73758.52,3.24,0.70188,0.0007,8.25713]
[1780181537706,20.66,73755.81,3.24,0.69995,0.00071,8.28103]
[1780181542740,20.66,73755.73,3.24,0.69988,0.00071,8.28192]
[1780181547775,20.66,73755.77,3.24,0.69989,0.00071,8.28181]
[1780181555050,20.65,73755.64,3.24,0.70001,0.00071,8.2727]
[1780181560868,20.65,73758.86,3.24,0.70229,0.00071,8.24452]
[1780181565901,20.65,73759.43,3.24,0.70269,0.0007,8.23944]
[1780181572952,20.65,73760.21,3.24,0.70331,0.0007,8.23168]
[1780181578993,20.64,73758.11,3.24,0.7019,0.00071,8.24935]
[1780181585261,20.63,73757.96,3.24,0.70186,0.00071,8.24982]
[1780181595330,20.62,73757.91,3.24,0.70193,0.00071,8.24889]
[1780181602153,20.61,73757.79,3.24,0.70192,0.00071,8.249]
[1780181610209,20.6,73757.33,3.24,0.70168,0.00071,8.25197]
[1780181615472,20.59,73757.48,3.24,0.70201,0.00071,8.24035]
[1780181622295,20.59,73758.76,3.24,0.70298,0.00071,8.22821]
[1780181632361,20.57,73759.43,3.24,0.70355,0.00071,8.22104]
[1780181637413,20.57,73759.47,3.24,0.70362,0.00071,8.22012]
[1780181645682,20.56,73759.53,3.24,0.70374,0.00071,8.21869]
[1780181653512,20.55,73759.71,3.24,0.70393,0.00071,8.21619]
[1780181663584,20.54,73759.81,3.24,0.70409,0.00071,8.21421]
[1780181670639,20.54,73759.89,3.24,0.70421,0.00071,8.21273]
[1780181675680,20.53,73759.85,3.24,0.70442,0.00071,8.20247]
[1780181680714,20.52,73759.87,3.24,0.70448,0.00071,8.20177]
[1780181685751,20.52,73764.87,3.24,0.70805,0.0007,8.15634]
[1780181690785,20.52,73766.31,3.24,0.70909,0.0007,8.1429]
[1780181696828,20.51,73766.93,3.24,0.70955,0.0007,8.13691]
[1780181701862,20.51,73767.56,3.24,0.71002,0.0007,8.13088]
[1780181707904,20.51,73769.07,3.24,0.7111,0.0007,8.1168]
[1780181714954,20.51,73769.29,3.24,0.71127,0.0007,8.11449]
[1780181719990,20.51,73768.97,3.24,0.71106,0.0007,8.11721]
[1780181725025,20.5,73769.26,3.24,0.71128,0.0007,8.11434]
[1780181730064,20.5,73769.23,3.24,0.71128,0.0007,8.11442]
[1780181735095,20.5,73769.43,3.24,0.7116,0.0007,8.10266]
[1780181740131,20.5,73769.41,3.24,0.7116,0.0007,8.10268]
[1780181745165,20.5,73768.33,3.24,0.71086,0.0007,8.11237]
[1780181751208,20.5,73768.45,3.24,0.71097,0.0007,8.111]
[1780181756456,20.49,73768.83,3.24,0.71125,0.0007,8.1073]
[1780181763291,20.49,73771.8,3.24,0.71335,0.0007,8.07964]
[1780181768326,20.49,73771.45,3.24,0.71313,0.0007,8.08265]
[1780181775377,20.49,73771.08,3.24,0.71289,0.0007,8.08576]
[1780181779405,20.49,73763.89,3.24,0.70785,0.00071,8.15132]
[1780181784439,20.48,73763.68,3.24,0.70772,0.00071,8.15298]
[1780181790496,20.48,73762.98,3.24,0.70723,0.00071,8.15919]
[1780181796736,20.48,73762.85,3.24,0.70732,0.00071,8.15052]
[1780181806807,20.48,73763.01,3.24,0.70745,0.00071,8.14886]
[1780181812650,20.48,73762.85,3.24,0.70735,0.00071,8.15017]
[1780181817685,20.48,73763.28,3.24,0.70767,0.00071,8.14609]
[1780181822721,20.47,73763.86,3.24,0.7081,0.00071,8.14051]
[1780181829769,20.47,73763.59,3.24,0.70792,0.00071,8.14289]
[1780181837018,20.47,73763.58,3.24,0.7079,0.00071,8.14311]
[1780181843868,20.47,73763.27,3.24,0.70767,0.00071,8.14602]
[1780181848903,20.48,73762.93,3.24,0.70739,0.00071,8.14962]
[1780181857158,20.49,73762.98,3.24,0.70751,0.00071,8.14058]
[1780181865014,20.5,73762.83,3.24,0.70732,0.00071,8.14298]
[1780181871057,20.5,73762.84,3.24,0.70727,0.00071,8.14369]
[1780181877298,20.51,73762.32,3.24,0.70687,0.00071,8.14876]
[1780181883141,20.51,73768.6,3.24,0.71131,0.0007,8.09158]
[1780181888175,20.51,73771.17,3.24,0.71309,0.0007,8.06818]
[1780181893210,20.51,73774.58,3.24,0.71544,0.0007,8.03707]
[1780181897440,20.52,73784.19,3.24,0.72209,0.00069,7.94692]
[1780181900259,20.52,73792.95,3.24,0.72806,0.00068,7.86315]
[1780181905295,20.53,73794.0,3.24,0.72871,0.00068,7.85402]
[1780181913351,20.54,73793.4,3.24,0.72835,0.00068,7.8518]
[1780181919394,20.55,73792.49,3.24,0.7276,0.00068,7.8625]
[1780181926443,20.57,73793.12,3.24,0.72789,0.00068,7.85847]
[1780181931478,20.58,73792.63,3.24,0.72747,0.00068,7.86438]
[1780181937722,20.59,73792.46,3.24,0.72726,0.00068,7.86744]
[1780181943565,20.6,73791.81,3.24,0.72672,0.00068,7.8751]
[1780181948597,20.6,73786.95,3.24,0.72332,0.00069,7.92259]
[1780181953632,20.61,73785.04,3.24,0.72195,0.00069,7.94154]
[1780181958667,20.62,73784.61,3.24,0.72161,0.00069,7.94629]
[1780181963702,20.62,73784.9,3.24,0.72175,0.00069,7.94436]
[1780181972769,20.63,73785.15,3.24,0.722,0.00069,7.93356]
[1780181974782,20.64,73777.32,3.24,0.71657,0.00069,8.00729]
[1780181985857,20.64,73778.12,3.24,0.71705,0.00069,8.00081]
[1780181998151,20.66,73779.53,3.24,0.7179,0.00069,7.98947]
[1780182003990,20.66,73784.06,3.24,0.72097,0.00069,7.94775]
[1780182009026,20.67,73786.36,3.24,0.72248,0.00069,7.92695]
[1780182015069,20.68,73787.01,3.24,0.72284,0.00068,7.922]
[1780182021109,20.69,73785.64,3.24,0.72182,0.00069,7.93607]
[1780182028159,20.7,73785.11,3.24,0.72136,0.00069,7.94244]
[1780182031180,20.7,73779.83,3.24,0.71789,0.00069,7.98226]
[1780182036216,20.71,73780.24,3.24,0.71812,0.00069,7.97916]
[1780182041251,20.71,73779.09,3.24,0.71728,0.00069,7.99045]
[1780182046285,20.72,73779.94,3.24,0.71782,0.00069,7.98319]
[1780182051341,20.72,73779.69,3.24,0.7176,0.00069,7.98618]
[1780182057380,20.72,73784.76,3.24,0.72104,0.00069,7.93943]
[1780182062414,20.73,73786.84,3.24,0.72243,0.00068,7.92045]
[1780182068644,20.74,73787.17,3.24,0.72258,0.00068,7.91836]
[1780182074498,20.75,73787.52,3.24,0.72274,0.00068,7.91613]
[1780182081547,20.75,73787.08,3.24,0.72235,0.00068,7.92149]
[1780182086582,20.76,73787.69,3.24,0.72271,0.00068,7.9166]
[1780182088784,20.76,73779.3,3.24,0.71693,0.00069,7.99523]
[1780182092623,20.77,73786.8,3.24,0.72222,0.00068,7.91592]
[1780182097658,20.77,73791.25,3.24,0.7252,0.00068,7.87472]
[1780182101687,20.78,73798.37,3.24,0.72996,0.00067,7.80734]
[1780182106723,20.79,73806.23,3.24,0.73515,0.00067,7.73219]
[1780182107730,20.79,73812.01,3.24,0.73896,0.00066,7.67564]
[1780182111758,20.8,73820.96,3.24,0.74475,0.00065,7.5878]
[1780182116793,20.81,73824.41,3.24,0.74689,0.00065,7.55482]
[1780182121832,20.82,73825.07,3.24,0.7472,0.00065,7.55001]
[1780182123843,20.83,73832.18,3.24,0.75176,0.00064,7.47824]
[1780182126863,20.83,73839.5,3.24,0.75638,0.00064,7.40402]
[1780182127876,20.84,73846.25,3.24,0.76063,0.00063,7.33422]
[1780182129004,20.84,73846.25,3.24,0.76063,0.00063,7.33422]
[1780182129067,20.84,73853.97,3.24,0.76544,0.00062,7.25358]
[1780182130891,20.84,73856.97,3.24,0.76726,0.00062,7.22267]
[1780182135926,20.85,73856.54,3.24,0.7669,0.00062,7.22882]
[1780182139136,20.86,73868.35,3.24,0.77411,0.00061,7.10369]
[1780182140961,20.86,73873.44,3.24,0.77716,0.0006,7.0496]
[1780182145996,20.87,73870.68,3.24,0.77535,0.00061,7.08187]
[1780182151033,20.89,73871.84,3.24,0.77613,0.00061,7.06148]
[1780182154033,20.89,73871.84,3.24,0.77613,0.00061,7.06148]
[1780182159280,20.91,73870.87,3.24,0.77529,0.00061,7.07643]
[1780182165137,20.92,73872.08,3.24,0.77588,0.00061,7.06585]
[1780182171174,20.94,73873.03,3.24,0.77629,0.0006,7.05858]
[1780182177217,20.95,73876.31,3.24,0.7781,0.0006,7.02642]
[1780182184266,20.97,73876.58,3.24,0.77805,0.0006,7.02728]
[1780182189300,20.99,73877.52,3.24,0.77844,0.0006,7.02042]
[1780182194336,21.0,73876.95,3.24,0.77795,0.0006,7.0292]
[1780182199558,21.02,73878.88,3.24,0.77896,0.0006,7.0111]
[1780182205413,21.04,73879.86,3.24,0.77936,0.0006,7.00384]
[1780182210447,21.05,73884.21,3.24,0.78179,0.00059,6.95985]
[1780182215483,21.07,73886.39,3.24,0.78313,0.00059,6.92896]
[1780182228574,21.1,73882.01,3.24,0.78013,0.00059,6.98345]
[1780182233608,21.11,73876.74,3.24,0.77685,0.0006,7.04239]
[1780182235623,21.12,73869.62,3.24,0.77252,0.00061,7.11885]
[1780182240658,21.13,73868.6,3.24,0.77179,0.00061,7.13159]
[1780182246701,21.14,73866.9,3.24,0.77063,0.00061,7.15174]
[1780182249913,21.15,73876.54,3.24,0.77638,0.0006,7.05078]
[1780182250730,21.15,73876.54,3.24,0.77635,0.0006,7.05126]
[1780182251738,21.15,73886.41,3.24,0.78219,0.00059,6.94625]
[1780182256773,21.17,73892.86,3.24,0.78579,0.00058,6.88]
[1780182261809,21.19,73894.49,3.24,0.78655,0.00058,6.86595]
[1780182262823,21.19,73887.34,3.24,0.78233,0.00059,6.94365]
[1780182267852,21.21,73885.73,3.24,0.78122,0.00059,6.96389]
[1780182273896,21.22,73883.53,3.24,0.77995,0.00059,6.98045]
[1780182278930,21.24,73884.73,3.24,0.78051,0.00059,6.97043]
[1780182283964,21.25,73886.24,3.24,0.78124,0.00059,6.95718]
[1780182289002,21.27,73888.02,3.24,0.78212,0.00059,6.94116]
[1780182294035,21.28,73887.79,3.24,0.78182,0.00059,6.94659]
[1780182300264,21.3,73888.08,3.24,0.78185,0.00059,6.94621]
[1780182306119,21.31,73888.01,3.24,0.78166,0.00059,6.94965]
[1780182312162,21.32,73888.67,3.24,0.7819,0.00059,6.9453]
[1780182317197,21.34,73887.6,3.24,0.78115,0.00059,6.95892]
[1780182322231,21.35,73887.36,3.24,0.78089,0.00059,6.96359]
[1780182327267,21.36,73886.25,3.24,0.78013,0.00059,6.97745]
[1780182333308,21.37,73886.14,3.24,0.78014,0.00059,6.97071]
[1780182338344,21.38,73885.36,3.24,0.77957,0.00059,6.98106]
[1780182344386,21.39,73885.33,3.24,0.77941,0.00059,6.98387]
[1780182349420,21.4,73885.13,3.24,0.77918,0.00059,6.98806]
[1780182359493,21.43,73885.09,3.24,0.7789,0.00059,6.99307]
[1780182364531,21.44,73884.47,3.24,0.77842,0.00059,7.00169]
[1780182370756,21.45,73883.72,3.24,0.77786,0.00059,7.01177]
[1780182376616,21.46,73883.83,3.24,0.77781,0.00059,7.01272]
[1780182384671,21.48,73883.39,3.24,0.7774,0.00059,7.02008]
[1780182390897,21.49,73883.2,3.24,0.77715,0.00059,7.02446]
[1780182396757,21.51,73879.9,3.24,0.77524,0.00059,7.05173]
[1780182398772,21.51,73874.18,3.24,0.77179,0.0006,7.11213]
[1780182400970,21.51,73863.13,3.24,0.76509,0.00061,7.22659]
[1780182406832,21.52,73854.18,3.24,0.75954,0.00061,7.31895]
[1780182408842,21.53,73845.24,3.24,0.75397,0.00062,7.40919]
[1780182409849,21.53,73853.01,3.24,0.75876,0.00062,7.33165]
[1780182412870,21.53,73862.32,3.24,0.76439,0.00061,7.23842]
[1780182417905,21.55,73871.65,3.24,0.7699,0.0006,7.14487]
[1780182423947,21.56,73875.77,3.24,0.77224,0.0006,7.10436]
[1780182428982,21.57,73876.93,3.24,0.77283,0.00059,7.09408]
[1780182431180,21.57,73885.55,3.24,0.77787,0.00059,7.00513]
[1780182437038,21.59,73885.69,3.24,0.77781,0.00059,7.00634]
[1780182443082,21.6,73880.52,3.24,0.77463,0.00059,7.06259]
[1780182444088,21.6,73866.08,3.24,0.766,0.0006,7.21146]
[1780182449122,21.6,73861.6,3.24,0.76325,0.00061,7.25768]
[1780182454158,21.61,73862.07,3.24,0.7637,0.00061,7.24328]
[1780182459192,21.61,73861.77,3.24,0.76348,0.00061,7.24702]
[1780182464228,21.62,73862.31,3.24,0.76377,0.00061,7.24221]
[1780182471463,21.62,73862.52,3.24,0.76383,0.00061,7.24118]
[1780182477320,21.63,73861.93,3.24,0.76342,0.00061,7.24801]
[1780182480341,21.63,73855.32,3.24,0.75937,0.00061,7.31502]
[1780182485376,21.63,73855.08,3.24,0.7592,0.00061,7.31777]
[1780182490412,21.63,73856.59,3.24,0.7601,0.00061,7.30296]
[1780182495447,21.64,73855.99,3.24,0.75971,0.00061,7.30935]
[1780182500481,21.64,73856.01,3.24,0.7597,0.00061,7.30951]
[1780182505517,21.64,73859.11,3.24,0.76157,0.00061,7.27875]
[1780182511559,21.64,73858.14,3.24,0.76115,0.00061,7.27881]
[1780182519614,21.65,73858.06,3.24,0.76104,0.00061,7.2806]
[1780182524652,21.65,73854.37,3.24,0.7588,0.00061,7.31738]
[1780182532706,21.65,73851.59,3.24,0.75706,0.00062,7.34571]
[1780182539754,21.65,73851.17,3.24,0.75677,0.00062,7.35044]
[1780182545809,21.66,73851.17,3.24,0.75676,0.00062,7.35065]
[1780182550842,21.66,73846.31,3.24,0.75374,0.00062,7.39912]
[1780182552035,21.66,73840.91,3.24,0.75037,0.00062,7.45239]
[1780182555877,21.66,73837.84,3.24,0.74843,0.00063,7.48278]
[1780182560913,21.66,73836.28,3.24,0.74743,0.00063,7.49819]
[1780182565948,21.67,73830.11,3.24,0.74349,0.00063,7.55868]
[1780182566955,21.67,73822.68,3.24,0.73876,0.00064,7.62975]
[1780182572176,21.67,73818.9,3.24,0.73652,0.00064,7.65547]
[1780182578032,21.67,73815.79,3.24,0.73452,0.00065,7.68465]
[1780182584075,21.67,73818.55,3.24,0.73631,0.00064,7.65865]
[1780182589109,21.67,73826.02,3.24,0.74108,0.00064,7.5879]
[1780182595151,21.67,73828.53,3.24,0.74264,0.00064,7.5644]
[1780182602386,21.68,73823.3,3.24,0.73927,0.00064,7.61487]
[1780182608241,21.68,73820.58,3.24,0.73752,0.00064,7.64088]
[1780182613277,21.68,73820.47,3.24,0.73744,0.00064,7.64207]
[1780182618311,21.68,73820.48,3.24,0.73743,0.00064,7.64216]
[1780182623346,21.68,73819.57,3.24,0.73683,0.00064,7.65092]
[1780182628382,21.68,73811.67,3.24,0.73174,0.00065,7.72488]
[1780182631403,21.68,73808.14,3.24,0.72963,0.00065,7.74761]
[1780182638452,21.68,73802.07,3.24,0.72567,0.00066,7.80307]
[1780182643487,21.68,73799.15,3.24,0.72377,0.00066,7.82938]
[1780182648523,21.68,73798.51,3.24,0.72332,0.00066,7.83546]
[1780182653560,21.68,73797.17,3.24,0.72241,0.00066,7.84797]
[1780182654354,21.68,73797.17,3.24,0.72241,0.00066,7.84797]
[1780182660608,21.68,73796.58,3.24,0.72201,0.00066,7.85344]
[1780182665646,21.69,73791.16,3.24,0.71839,0.00066,7.90225]
[1780182666655,21.69,73784.33,3.24,0.71383,0.00067,7.96252]
[1780182668667,21.69,73779.74,3.24,0.71075,0.00067,8.00237]
[1780182673700,21.68,73780.88,3.24,0.71154,0.00067,7.99223]
[1780182678737,21.68,73781.45,3.24,0.71194,0.00067,7.98704]
[1780182683773,21.68,73781.87,3.24,0.71224,0.00067,7.98314]
[1780182689815,21.68,73782.13,3.24,0.71243,0.00067,7.98069]
[1780182691828,21.68,73773.39,3.24,0.7067,0.00068,8.04617]
[1780182696863,21.68,73772.28,3.24,0.70597,0.00068,8.05536]
[1780182701666,21.67,73770.68,3.24,0.7049,0.00068,8.06875]
[1780182704919,21.67,73763.35,3.24,0.6999,0.00069,8.12998]
[1780182710960,21.67,73760.73,3.24,0.69812,0.00069,8.15139]
[1780182720029,21.67,73760.69,3.24,0.69812,0.00069,8.15137]
[1780182726068,21.66,73760.68,3.24,0.69817,0.00069,8.15083]
[1780182731104,21.65,73762.35,3.24,0.69936,0.00069,8.13646]
[1780182736137,21.65,73762.38,3.24,0.69941,0.00069,8.13594]
[1780182741172,21.65,73760.03,3.24,0.69781,0.00069,8.1551]
[1780182746207,21.65,73748.19,3.24,0.68961,0.0007,8.25086]
[1780182751243,21.64,73753.04,3.24,0.69318,0.00069,8.20195]
[1780182759300,21.64,73753.19,3.24,0.69335,0.00069,8.19997]
[1780182764335,21.62,73748.83,3.24,0.69041,0.0007,8.23386]
[1780182770376,21.61,73746.14,3.24,0.68866,0.0007,8.25371]
[1780182776417,21.59,73747.03,3.24,0.68942,0.0007,8.24509]
[1780182781453,21.58,73742.38,3.24,0.68627,0.0007,8.28056]
[1780182786490,21.56,73743.92,3.24,0.68748,0.0007,8.26707]
[1780182792532,21.54,73744.86,3.24,0.68828,0.0007,8.25802]
[1780182797565,21.53,73743.88,3.24,0.6877,0.0007,8.26446]
[1780182802599,21.52,73744.01,3.24,0.68789,0.0007,8.26232]
[1780182812670,21.5,73743.68,3.24,0.68797,0.00071,8.25359]
[1780182817705,21.49,73744.6,3.24,0.68868,0.00071,8.24555]
[1780182822740,21.48,73744.66,3.24,0.68879,0.00071,8.24422]
[1780182828782,21.47,73744.91,3.24,0.68907,0.00071,8.24111]
[1780182833817,21.46,73749.25,3.24,0.6922,0.0007,8.20524]
[1780182838856,21.45,73747.54,3.24,0.69107,0.0007,8.21827]
[1780182843891,21.44,73747.6,3.24,0.69118,0.0007,8.21694]
[1780182848927,21.43,73748.66,3.24,0.69199,0.0007,8.20761]
[1780182853961,21.43,73746.86,3.24,0.69078,0.0007,8.22149]
[1780182860003,21.42,73744.05,3.24,0.68889,0.00071,8.24309]
[1780182864032,21.4,73737.96,3.24,0.68467,0.00071,8.29032]
[1780182870074,21.38,73737.71,3.24,0.68463,0.00071,8.29071]
[1780182875108,21.38,73736.02,3.24,0.68365,0.00071,8.29362]
[1780182879137,21.37,73742.23,3.24,0.68811,0.00071,8.24399]
[1780182884389,21.37,73743.54,3.24,0.68907,0.00071,8.23312]
[1780182893235,21.35,73748.26,3.24,0.69254,0.00071,8.19326]
[1780182898270,21.34,73747.74,3.24,0.69227,0.00071,8.19643]
[1780182904531,21.33,73747.86,3.24,0.69246,0.00071,8.19418]
[1780182910354,21.31,73748.96,3.24,0.69335,0.00071,8.1839]
[1780182915390,21.3,73750.16,3.24,0.69428,0.00071,8.17299]
[1780182916397,21.3,73743.33,3.24,0.68946,0.00071,8.22852]
[1780182921450,21.29,73742.28,3.24,0.68882,0.00071,8.23576]
[1780182927494,21.27,73736.6,3.24,0.68487,0.00072,8.28005]
[1780182932531,21.27,73734.61,3.24,0.68365,0.00072,8.28556]
[1780182937565,21.26,73732.84,3.24,0.68242,0.00072,8.29892]
[1780182944818,21.25,73732.84,3.24,0.68249,0.00072,8.29819]
[1780182950655,21.25,73737.96,3.24,0.68624,0.00072,8.25689]
[1780182954888,21.24,73745.67,3.24,0.69179,0.00071,8.194]
[1780182960726,21.23,73746.7,3.24,0.69258,0.00071,8.18488]
[1780182963747,21.23,73735.4,3.24,0.68451,0.00072,8.27606]
[1780182966767,21.23,73732.5,3.24,0.68244,0.00072,8.2987]
[1780182972811,21.22,73733.47,3.24,0.68319,0.00072,8.29045]
[1780182977847,21.21,73733.11,3.24,0.68299,0.00072,8.29269]
[1780182983889,21.21,73732.06,3.24,0.68229,0.00072,8.30032]
[1780182988923,21.2,73732.97,3.24,0.68299,0.00072,8.29266]
[1780182993964,21.19,73735.55,3.24,0.68508,0.00072,8.26176]
[1780182996980,21.19,73743.16,3.24,0.69058,0.00072,8.19993]
[1780183002014,21.18,73743.12,3.24,0.69063,0.00072,8.19933]
[1780183007051,21.17,73742.68,3.24,0.69041,0.00072,8.20189]
[1780183012085,21.16,73743.16,3.24,0.69084,0.00072,8.19693]
[1780183018129,21.14,73743.09,3.24,0.6909,0.00072,8.19625]
[1780183023163,21.13,73743.88,3.24,0.69155,0.00072,8.18873]
[1780183028197,21.12,73744.55,3.24,0.69212,0.00072,8.18221]
[1780183033233,21.11,73744.76,3.24,0.69235,0.00072,8.17948]
[1780183038269,21.1,73745.1,3.24,0.69268,0.00072,8.1757]
[1780183043302,21.09,73744.8,3.24,0.69255,0.00072,8.17722]
[1780183048339,21.08,73745.84,3.24,0.69338,0.00072,8.16763]
[1780183050351,21.08,73753.96,3.24,0.6992,0.00071,8.09888]
[1780183055590,21.07,73757.05,3.24,0.70164,0.00071,8.06175]
[1780183061428,21.06,73758.58,3.24,0.70277,0.00071,8.04793]
[1780183066469,21.06,73759.48,3.24,0.70344,0.00071,8.03968]
[1780183071499,21.06,73761.09,3.24,0.70461,0.00071,8.02525]
[1780183075734,21.05,73768.86,3.24,0.7101,0.0007,7.95652]
[1780183077540,21.05,73770.99,3.24,0.71159,0.0007,7.9375]
[1780183082575,21.05,73775.12,3.24,0.71446,0.00069,7.90038]
[1780183087611,21.05,73776.03,3.24,0.71509,0.00069,7.89225]
[1780183092645,21.05,73776.25,3.24,0.71524,0.00069,7.89026]
[1780183100705,21.05,73776.68,3.24,0.71553,0.00069,7.88642]
[1780183105944,21.05,73777.9,3.24,0.71642,0.00069,7.87483]
[1780183109768,21.05,73783.99,3.24,0.72064,0.00069,7.81864]
[1780183114804,21.05,73782.51,3.24,0.7198,0.00069,7.82234]
[1780183120845,21.05,73781.7,3.24,0.71924,0.00069,7.82983]
[1780183126084,21.04,73781.12,3.24,0.71886,0.00069,7.83488]
[1780183131923,21.04,73781.98,3.24,0.71948,0.00069,7.82667]
[1780183137971,21.04,73781.77,3.24,0.71935,0.00069,7.82832]
[1780183143007,21.04,73783.01,3.24,0.72022,0.00069,7.81677]
[1780183148045,21.04,73785.4,3.24,0.72187,0.00069,7.79448]
[1780183153080,21.04,73783.51,3.24,0.72058,0.00069,7.81187]
[1780183158114,21.04,73783.35,3.24,0.72048,0.00069,7.81321]
[1780183165164,21.03,73782.5,3.24,0.71992,0.00069,7.82079]
[1780183171206,21.03,73781.95,3.24,0.71974,0.00069,7.81559]
[1780183176241,21.03,73779.79,3.24,0.71826,0.00069,7.83527]
[1780183182285,21.03,73779.16,3.24,0.71784,0.00069,7.84084]
[1780183188324,21.03,73774.19,3.24,0.71442,0.0007,7.88566]
[1780183193362,21.02,73770.35,3.24,0.71178,0.0007,7.9197]
[1780183198394,21.02,73770.29,3.24,0.71176,0.0007,7.91998]
[1780183203433,21.02,73769.8,3.24,0.71143,0.0007,7.92422]
[1780183208471,21.02,73743.37,3.24,0.69264,0.00072,8.15255]
[1780183209479,21.02,73740.52,3.24,0.69058,0.00072,8.17613]
[1780183214513,21.01,73742.38,3.24,0.69196,0.00072,8.16029]
[1780183218542,21.01,73732.95,3.24,0.68516,0.00073,8.2368]
[1780183220557,21.01,73729.2,3.24,0.68242,0.00073,8.26677]
[1780183225595,21.0,73729.35,3.24,0.68256,0.00073,8.26524]
[1780183228613,21.0,73741.78,3.24,0.69163,0.00072,8.1641]
[1780183233649,21.0,73743.52,3.24,0.69307,0.00072,8.13969]
[1780183238684,21.0,73743.64,3.24,0.69315,0.00072,8.13871]
[1780183246962,21.0,73737.77,3.24,0.68891,0.00073,8.18712]
[1780183248754,21.0,73736.29,3.24,0.68785,0.00073,8.19893]
[1780183254796,20.99,73732.51,3.24,0.68517,0.00073,8.22879]
[1780183259831,20.98,73727.79,3.24,0.68178,0.00073,8.2657]
[1780183267106,20.97,73728.12,3.24,0.68212,0.00073,8.26204]
[1780183272927,20.96,73727.59,3.24,0.68181,0.00073,8.26534]
[1780183277962,20.95,73727.49,3.24,0.68182,0.00074,8.26525]
[1780183283010,20.93,73726.78,3.24,0.6814,0.00074,8.26974]
[1780183288032,20.92,73725.64,3.24,0.68067,0.00074,8.27761]
[1780183293068,20.91,73727.21,3.24,0.68209,0.00074,8.25432]
[1780183298117,20.89,73727.51,3.24,0.68241,0.00074,8.25085]
[1780183306181,20.88,73727.5,3.24,0.6825,0.00074,8.2498]
[1780183311223,20.87,73727.44,3.24,0.68255,0.00074,8.24922]
[1780183316253,20.87,73731.56,3.24,0.68562,0.00073,8.21565]
[1780183320280,20.86,73724.39,3.24,0.68035,0.00074,8.27299]
[1780183323302,20.86,73719.48,3.24,0.67673,0.00074,8.31125]
[1780183329343,20.85,73718.49,3.24,0.67605,0.00074,8.31834]
[1780183334381,20.85,73716.89,3.24,0.6749,0.00075,8.33021]
[1780183340421,20.84,73716.9,3.24,0.67497,0.00075,8.3295]
[1780183345456,20.83,73719.67,3.24,0.67708,0.00074,8.30751]
[1780183350494,20.82,73718.27,3.24,0.67611,0.00075,8.31768]
[1780183355529,20.82,73720.05,3.24,0.67766,0.00075,8.29334]
[1780183356535,20.81,73726.61,3.24,0.68255,0.00074,8.24124]
[1780183357756,20.81,73728.28,3.24,0.6838,0.00074,8.22765]
[1780183364591,20.81,73728.28,3.24,0.68384,0.00074,8.2272]
[1780183369625,20.81,73728.51,3.24,0.68403,0.00074,8.22514]
[1780183371640,20.8,73735.15,3.24,0.68893,0.00073,8.17075]
[1780183373656,20.8,73737.69,3.24,0.69081,0.00073,8.14957]
[1780183378689,20.8,73738.81,3.24,0.69165,0.00073,8.13999]
[1780183383723,20.8,73741.42,3.24,0.69356,0.00073,8.11797]
[1780183388762,20.79,73740.93,3.24,0.69324,0.00073,8.12167]
[1780183393797,20.79,73742.5,3.24,0.69444,0.00073,8.10784]
[1780183399836,20.78,73742.68,3.24,0.69462,0.00073,8.10565]
[1780183404873,20.78,73742.51,3.24,0.69455,0.00073,8.10653]
[1780183410914,20.77,73742.52,3.24,0.69461,0.00073,8.10576]
[1780183415947,20.76,73743.82,3.24,0.69578,0.00073,8.08427]
[1780183421992,20.76,73745.64,3.24,0.69717,0.00073,8.06799]
[1780183428248,20.75,73745.71,3.24,0.69728,0.00073,8.06667]
[1780183434078,20.74,73745.71,3.24,0.69735,0.00073,8.06586]
[1780183445155,20.72,73747.79,3.24,0.69901,0.00073,8.04613]
[1780183450190,20.71,73748.72,3.24,0.69977,0.00073,8.03709]
[1780183456232,20.7,73749.31,3.24,0.7003,0.00073,8.03075]
[1780183461267,20.69,73749.31,3.24,0.70039,0.00073,8.02965]
[1780183466301,20.68,73749.26,3.24,0.70044,0.00073,8.02901]
[1780183472345,20.67,73748.31,3.24,0.70003,0.00073,8.02608]
[1780183478599,20.66,73747.99,3.24,0.6999,0.00073,8.02762]
[1780183485435,20.65,73747.8,3.24,0.69988,0.00073,8.02787]
[1780183490469,20.64,73748.06,3.24,0.70015,0.00073,8.02463]
[1780183498741,20.62,73747.95,3.24,0.70019,0.00073,8.02408]
[1780183504568,20.61,73746.63,3.24,0.69932,0.00073,8.03449]
[1780183509603,20.6,73745.59,3.24,0.69864,0.00073,8.0426]
[1780183515645,20.6,73745.97,3.24,0.69897,0.00073,8.03868]
[1780183520680,20.59,73745.53,3.24,0.69868,0.00073,8.04209]
[1780183526722,20.59,73745.5,3.24,0.6987,0.00073,8.04177]
[1780183531757,20.58,73743.81,3.24,0.69771,0.00074,8.04568]
[1780183536793,20.57,73743.19,3.24,0.69733,0.00074,8.05014]
[1780183541827,20.56,73742.29,3.24,0.69674,0.00074,8.05702]
[1780183547869,20.56,73743.36,3.24,0.69758,0.00074,8.04723]
[1780183552904,20.55,73744.81,3.24,0.69868,0.00074,8.03413]
[1780183556931,20.55,73758.69,3.24,0.70884,0.00072,7.91022]
[1780183561966,20.55,73767.76,3.24,0.71538,0.00072,7.82675]
[1780183567002,20.55,73770.09,3.24,0.71704,0.00071,7.8051]
[1780183572039,20.55,73771.5,3.24,0.71804,0.00071,7.79197]
[1780183579304,20.55,73772.21,3.24,0.71854,0.00071,7.78542]
[1780183585131,20.55,73772.99,3.24,0.71909,0.00071,7.77821]
[1780183590167,20.55,73774.93,3.24,0.72045,0.00071,7.7601]
[1780183595201,20.55,73774.96,3.24,0.72065,0.00071,7.74988]
[1780183603256,20.55,73772.9,3.24,0.71923,0.00071,7.76873]
[1780183608292,20.54,73772.29,3.24,0.71882,0.00071,7.77411]
[1780183613327,20.54,73771.05,3.24,0.71797,0.00071,7.78538]
[1780183618361,20.54,73771.14,3.24,0.71803,0.00071,7.78452]
[1780183623397,20.55,73773.81,3.24,0.71989,0.00071,7.75992]
[1780183628431,20.55,73774.08,3.24,0.72002,0.00071,7.75825]
[1780183633466,20.56,73774.57,3.24,0.7203,0.00071,7.7545]
[1780183639725,20.57,73775.05,3.24,0.72057,0.00071,7.75099]
[1780183645551,20.57,73775.32,3.24,0.7207,0.00071,7.74921]
[1780183650588,20.58,73776.67,3.24,0.72159,0.00071,7.73729]
[1780183659865,20.59,73776.51,3.24,0.72155,0.00071,7.73039]
[1780183665695,20.6,73777.18,3.24,0.72194,0.00071,7.72516]
[1780183677777,20.62,73777.42,3.24,0.72194,0.00071,7.72517]
[1780183682812,20.63,73777.14,3.24,0.72167,0.00071,7.72875]
[1780183687847,20.63,73777.18,3.24,0.72163,0.00071,7.72927]
[1780183693891,20.64,73777.0,3.24,0.72143,0.00071,7.73203]
[1780183698925,20.65,73772.67,3.24,0.7183,0.00071,7.77353]
[1780183703960,20.65,73769.4,3.24,0.71592,0.00071,7.80463]
[1780183708994,20.66,73769.88,3.24,0.71622,0.00071,7.8007]
[1780183714033,20.66,73769.95,3.24,0.71642,0.00071,7.79049]
[1780183719068,20.67,73770.03,3.24,0.71644,0.00071,7.7903]
[1780183726328,20.67,73769.96,3.24,0.71632,0.00071,7.79184]
[1780183733166,20.68,73769.89,3.24,0.71621,0.00071,7.79326]
[1780183738200,20.69,73774.36,3.24,0.71933,0.00071,7.75245]
[1780183743235,20.7,73776.66,3.24,0.72086,0.00071,7.73211]
[1780183748270,20.71,73775.58,3.24,0.72,0.00071,7.74348]
[1780183753306,20.72,73772.63,3.24,0.71783,0.00071,7.77218]
[1780183756326,20.72,73765.98,3.24,0.71306,0.00071,7.83398]
[1780183761360,20.73,73765.63,3.24,0.71275,0.00071,7.83795]
[1780183766399,20.73,73764.35,3.24,0.71177,0.00072,7.8504]
[1780183772440,20.74,73763.13,3.24,0.71101,0.00072,7.85236]
[1780183777686,20.75,73760.51,3.24,0.70907,0.00072,7.87672]
[1780183783517,20.76,73759.92,3.24,0.70858,0.00072,7.88283]
[1780183788554,20.76,73763.0,3.24,0.71073,0.00072,7.85587]
[1780183792586,20.77,73742.38,3.24,0.69574,0.00073,8.03748]
[1780183794600,20.77,73735.86,3.24,0.69093,0.00074,8.09255]
[1780183795607,20.77,73742.17,3.24,0.69559,0.00073,8.03925]
[1780183797838,20.76,73751.13,3.24,0.70214,0.00073,7.96176]
[1780183803663,20.77,73749.72,3.24,0.7011,0.00073,7.97423]
[1780183808698,20.77,73747.54,3.24,0.69951,0.00073,7.99317]
[1780183811720,20.76,73741.1,3.24,0.69482,0.00073,8.04812]
[1780183815748,20.76,73734.1,3.24,0.6897,0.00074,8.1064]
[1780183817979,20.76,73728.11,3.24,0.68528,0.00074,8.15537]
[1780183823804,20.75,73727.91,3.24,0.68518,0.00075,8.15651]
[1780183825824,20.75,73735.96,3.24,0.69116,0.00074,8.08994]
[1780183828053,20.75,73739.03,3.24,0.69344,0.00074,8.06403]
[1780183835887,20.74,73737.81,3.24,0.69277,0.00074,8.06367]
[1780183840921,20.73,73737.8,3.24,0.69283,0.00074,8.06295]
[1780183842937,20.73,73743.76,3.24,0.69726,0.00073,8.01179]
[1780183847971,20.72,73745.05,3.24,0.69828,0.00073,7.99984]
[1780183854015,20.71,73745.26,3.24,0.69851,0.00073,7.99705]
[1780183859049,20.7,73746.79,3.24,0.6997,0.00073,7.98299]
[1780183867108,20.69,73746.85,3.24,0.69984,0.00073,7.98127]
[1780183875165,20.68,73747.21,3.24,0.7002,0.00073,7.97708]
[1780183876172,20.68,73740.36,3.24,0.69516,0.00074,8.03613]
[1780183877178,20.68,73732.58,3.24,0.6894,0.00074,8.10171]
[1780183878404,20.68,73732.52,3.24,0.68937,0.00074,8.10206]
[1780183886242,20.67,73729.2,3.24,0.68696,0.00075,8.12878]
[1780183891277,20.66,73730.44,3.24,0.68813,0.00075,8.10784]
[1780183896311,20.65,73730.74,3.24,0.68842,0.00075,8.10459]
[1780183901347,20.64,73728.31,3.24,0.68667,0.00075,8.12393]
[1780183908620,20.63,73728.45,3.24,0.68686,0.00075,8.12188]
[1780183914436,20.63,73727.74,3.24,0.6864,0.00075,8.12691]
[1780183919476,20.62,73728.95,3.24,0.68734,0.00075,8.1165]
[1780183924511,20.61,73729.24,3.24,0.68763,0.00075,8.11332]
[1780183930555,20.61,73729.07,3.24,0.68754,0.00075,8.11431]
[1780183935588,20.6,73723.62,3.24,0.68349,0.00075,8.15852]
[1780183937602,20.6,73717.22,3.24,0.67866,0.00076,8.20992]
[1780183942637,20.6,73717.46,3.24,0.67887,0.00076,8.20773]
[1780183948900,20.58,73717.95,3.24,0.67936,0.00076,8.20257]
[1780183954720,20.56,73717.13,3.24,0.67905,0.00076,8.19768]
[1780183960764,20.55,73717.3,3.24,0.67933,0.00076,8.19472]
[1780183965798,20.53,73716.39,3.24,0.67876,0.00076,8.20069]
[1780183970834,20.52,73720.79,3.24,0.68222,0.00076,8.16403]
[1780183975870,20.5,73722.11,3.24,0.68335,0.00076,8.15192]
[1780183980906,20.48,73722.52,3.24,0.68379,0.00076,8.14713]
[1780183985939,20.47,73719.93,3.24,0.68194,0.00076,8.167]
[1780183991985,20.46,73719.18,3.24,0.68146,0.00076,8.17205]
[1780183997018,20.45,73715.72,3.24,0.6789,0.00076,8.19912]
[1780184002053,20.43,73715.26,3.24,0.67867,0.00077,8.20157]
[1780184009107,20.42,73709.3,3.24,0.67423,0.00077,8.24747]
[1780184014141,20.41,73711.16,3.24,0.67591,0.00077,8.22209]
[1780184019177,20.39,73711.53,3.24,0.67628,0.00077,8.21827]
[1780184024213,20.38,73711.92,3.24,0.67667,0.00077,8.21415]
[1780184029463,20.36,73711.97,3.24,0.67686,0.00077,8.21219]
[1780184035301,20.35,73712.49,3.24,0.67738,0.00077,8.20681]
[1780184042350,20.33,73713.84,3.24,0.67859,0.00077,8.19414]
[1780184048389,20.31,73713.68,3.24,0.67862,0.00077,8.19386]
[1780184053426,20.29,73713.56,3.24,0.67869,0.00077,8.19306]
[1780184059673,20.26,73713.52,3.24,0.67889,0.00077,8.19094]
[1780184067522,20.23,73713.0,3.24,0.67871,0.00077,8.19274]
[1780184072557,20.22,73712.88,3.24,0.6789,0.00078,8.18267]
[1780184079813,20.2,73712.73,3.24,0.67893,0.00078,8.18233]
[1780184085649,20.18,73712.68,3.24,0.67907,0.00078,8.18079]
[1780184092702,20.16,73712.78,3.24,0.67929,0.00078,8.17846]
[1780184099953,20.15,73711.94,3.24,0.67872,0.00078,8.18447]
[1780184102769,20.15,73705.39,3.24,0.67365,0.00078,8.23671]
[1780184105789,20.14,73699.01,3.24,0.66866,0.00079,8.28644]
[1780184110824,20.14,73698.53,3.24,0.66832,0.00079,8.2898]
[1780184118882,20.12,73697.68,3.24,0.66777,0.00079,8.2952]
[1780184128952,20.1,73697.87,3.24,0.6681,0.00079,8.29194]
[1780184136001,20.08,73697.63,3.24,0.66818,0.00079,8.28293]
[1780184147075,20.06,73697.69,3.24,0.66841,0.00079,8.28057]
[1780184158155,20.04,73697.69,3.24,0.6686,0.00079,8.27873]
[1780184166210,20.02,73697.19,3.24,0.66834,0.00079,8.28129]
[1780184171246,20.01,73697.39,3.24,0.66857,0.00079,8.27894]
[1780184177287,19.99,73694.66,3.24,0.6665,0.0008,8.29911]
[1780184179302,19.99,73686.91,3.24,0.66033,0.0008,8.35763]
[1780184184336,19.98,73685.46,3.24,0.65927,0.0008,8.36748]
[1780184189372,19.96,73686.05,3.24,0.65985,0.0008,8.36211]
[1780184194422,19.95,73687.64,3.24,0.66138,0.0008,8.33955]
[1780184195428,19.95,73694.31,3.24,0.66675,0.0008,8.28845]
[1780184196434,19.94,73701.84,3.24,0.67276,0.00079,8.22903]
[1780184197441,19.94,73706.35,3.24,0.67636,0.00079,8.19244]
[1780184203484,19.93,73707.65,3.24,0.67747,0.00079,8.18094]
[1780184209528,19.92,73709.35,3.24,0.67889,0.00079,8.16615]
[1780184214562,19.91,73709.69,3.24,0.67925,0.00079,8.16237]
[1780184219595,19.9,73705.38,3.24,0.67594,0.00079,8.19667]
[1780184225637,19.88,73704.16,3.24,0.67509,0.00079,8.20542]
[1780184230876,19.87,73699.45,3.24,0.67143,0.0008,8.24229]
[1780184238731,19.86,73697.33,3.24,0.66987,0.0008,8.25782]
[1780184243792,19.85,73696.2,3.24,0.66902,0.0008,8.26611]
[1780184251016,19.84,73694.37,3.24,0.66781,0.0008,8.26972]
[1780184256882,19.82,73693.78,3.24,0.66743,0.0008,8.27339]
[1780184262925,19.81,73688.47,3.24,0.66323,0.00081,8.31365]
[1780184267960,19.8,73684.73,3.24,0.66027,0.00081,8.34138]
[1780184272995,19.79,73684.76,3.24,0.66037,0.00081,8.34046]
[1780184281226,19.78,73684.29,3.24,0.66009,0.00081,8.34299]
[1780184291297,19.76,73684.34,3.24,0.66027,0.00081,8.34137]
[1780184297165,19.75,73683.8,3.24,0.6599,0.00081,8.34471]
[1780184302201,19.74,73683.68,3.24,0.65987,0.00082,8.345]
[1780184308243,19.73,73683.35,3.24,0.65968,0.00082,8.34675]
[1780184313280,19.72,73683.25,3.24,0.65981,0.00082,8.3372]
[1780184320328,19.71,73683.02,3.24,0.65971,0.00082,8.33811]
[1780184325366,19.7,73682.5,3.24,0.65935,0.00082,8.34143]
[1780184330399,19.7,73682.35,3.24,0.65929,0.00082,8.34196]
[1780184335435,19.69,73681.78,3.24,0.65889,0.00082,8.34563]
[1780184340470,19.68,73682.83,3.24,0.65981,0.00082,8.33712]
[1780184346512,19.67,73686.72,3.24,0.66306,0.00082,8.30682]
[1780184352554,19.66,73688.25,3.24,0.66438,0.00082,8.29431]
[1780184358600,19.65,73686.24,3.24,0.66281,0.00082,8.30914]
[1780184363635,19.64,73685.73,3.24,0.66246,0.00082,8.31241]
[1780184368669,19.63,73687.0,3.24,0.66356,0.00082,8.30201]
[1780184373705,19.63,73688.7,3.24,0.66516,0.00082,8.27847]
[1780184380754,19.62,73689.68,3.24,0.66604,0.00082,8.27003]
[1780184385789,19.61,73689.92,3.24,0.66629,0.00082,8.26762]
[1780184387802,19.61,73682.82,3.24,0.6605,0.00082,8.32236]
[1780184392837,19.59,73683.92,3.24,0.6615,0.00082,8.31306]
[1780184397876,19.58,73685.74,3.24,0.66312,0.00082,8.2978]
[1780184398880,19.57,73693.34,3.24,0.66936,0.00081,8.23775]
[1780184403915,19.56,73698.19,3.24,0.67341,0.00081,8.19742]
[1780184408950,19.55,73699.22,3.24,0.67435,0.00081,8.18793]
[1780184413986,19.54,73697.37,3.24,0.67295,0.00081,8.20205]
[1780184419020,19.52,73698.58,3.24,0.67403,0.00081,8.19112]
[1780184424056,19.51,73698.23,3.24,0.67385,0.00081,8.19299]
[1780184429093,19.5,73698.33,3.24,0.67402,0.00081,8.19118]
[1780184435135,19.49,73698.4,3.24,0.67435,0.00081,8.17961]
[1780184441176,19.47,73697.95,3.24,0.6741,0.00081,8.18218]
[1780184446211,19.46,73697.83,3.24,0.67409,0.00082,8.18224]
[1780184451246,19.45,73697.75,3.24,0.67412,0.00082,8.18198]
[1780184456281,19.44,73697.77,3.24,0.67422,0.00082,8.18091]
[1780184462543,19.43,73697.48,3.24,0.67409,0.00082,8.18221]
[1780184468365,19.42,73697.39,3.24,0.6741,0.00082,8.18207]
[1780184473401,19.41,73699.16,3.24,0.6756,0.00082,8.16681]
[1780184478435,19.4,73700.95,3.24,0.67717,0.00081,8.15073]
[1780184488504,19.37,73702.46,3.24,0.67863,0.00081,8.13556]
[1780184493540,19.36,73702.14,3.24,0.67865,0.00082,8.12718]
[1780184498577,19.34,73701.72,3.24,0.67842,0.00082,8.12957]
[1780184499581,19.34,73711.14,3.24,0.6861,0.00081,8.04805]
[1780184500589,19.34,73713.94,3.24,0.68837,0.00081,8.02314]
[1780184505623,19.33,73713.92,3.24,0.68843,0.00081,8.0225]
[1780184511666,19.32,73713.83,3.24,0.68845,0.00081,8.02231]
[1780184516701,19.31,73714.31,3.24,0.68891,0.00081,8.01723]
[1780184522743,19.3,73714.16,3.24,0.68887,0.00081,8.01763]
[1780184527778,19.3,73710.98,3.24,0.68636,0.00081,8.0451]
[1780184531806,19.29,73704.81,3.24,0.68138,0.00082,8.09849]
[1780184536841,19.29,73705.34,3.24,0.68187,0.00082,8.09338]
[1780184541875,19.28,73705.04,3.24,0.68169,0.00082,8.09528]
[1780184546910,19.27,73703.19,3.24,0.68023,0.00082,8.11061]
[1780184551946,19.26,73702.34,3.24,0.67977,0.00082,8.10727]
[1780184557988,19.25,73701.93,3.24,0.67954,0.00082,8.10965]
[1780184563247,19.25,73702.7,3.24,0.68021,0.00082,8.10266]
[1780184571079,19.24,73702.81,3.24,0.68038,0.00082,8.10085]
[1780184576114,19.23,73703.15,3.24,0.68071,0.00082,8.09735]
[1780184581149,19.23,73702.67,3.24,0.68037,0.00082,8.10088]
[1780184593458,19.21,73702.51,3.24,0.68037,0.00082,8.10094]
[1780184603528,19.2,73702.43,3.24,0.6804,0.00082,8.10055]
[1780184609347,19.19,73702.45,3.24,0.68048,0.00082,8.09976]
[1780184619417,19.18,73702.45,3.24,0.68074,0.00082,8.08884]
[1780184624452,19.18,73702.76,3.24,0.68104,0.00082,8.08565]
[1780184631501,19.17,73702.95,3.24,0.68126,0.00082,8.0833]
[1780184636536,19.16,73702.89,3.24,0.68126,0.00082,8.08329]
[1780184641571,19.16,73700.94,3.24,0.67971,0.00082,8.09956]
[1780184646605,19.15,73701.05,3.24,0.67986,0.00082,8.09802]
[1780184651641,19.14,73701.5,3.24,0.68028,0.00082,8.09357]
[1780184656675,19.14,73701.71,3.24,0.68051,0.00082,8.0912]
[1780184662717,19.13,73701.83,3.24,0.68067,0.00082,8.08952]
[1780184672787,19.12,73701.89,3.24,0.68098,0.00083,8.07804]
[1780184677822,19.11,73701.99,3.24,0.68113,0.00083,8.07646]
[1780184682857,19.1,73702.06,3.24,0.68127,0.00083,8.07498]
[1780184687895,19.09,73701.99,3.24,0.68129,0.00083,8.0747]
[1780184691922,19.08,73695.2,3.24,0.67573,0.00083,8.13232]
[1780184696958,19.07,73693.99,3.24,0.67482,0.00083,8.14149]
[1780184699980,19.07,73682.65,3.24,0.66533,0.00084,8.23467]
[1780184700989,19.07,73692.94,3.24,0.674,0.00084,8.14979]
[1780184701994,19.06,73701.84,3.24,0.68142,0.00083,8.07335]
[1780184703000,19.06,73706.16,3.24,0.685,0.00082,8.03519]
[1780184707788,19.06,73704.09,3.24,0.68334,0.00083,8.05301]
[1780184707818,19.06,73704.09,3.24,0.68334,0.00083,8.05301]
[1780184708038,19.06,73704.1,3.24,0.68336,0.00083,8.05282]
[1780184708314,19.06,73704.1,3.24,0.68336,0.00083,8.05282]
[1780184708315,19.06,73704.1,3.24,0.68336,0.00083,8.05282]
[1780184709046,19.06,73703.93,3.24,0.68322,0.00083,8.05423]
[1780184714342,19.05,73701.97,3.24,0.68169,0.00083,8.0705]
[1780184721129,19.04,73702.96,3.24,0.6826,0.00083,8.06085]
[1780184726165,19.03,73709.57,3.24,0.68812,0.00082,8.00132]
[1780184731201,19.02,73709.91,3.24,0.68862,0.00082,7.98766]
[1780184736236,19.01,73709.89,3.24,0.68867,0.00082,7.98714]
[1780184738250,19.01,73717.43,3.24,0.69486,0.00082,7.91792]
[1780184743284,19.01,73714.75,3.24,0.6927,0.00082,7.94231]
[1780184754622,19.0,73713.61,3.24,0.69185,0.00082,7.95184]
[1780184760411,19.0,73713.54,3.24,0.69184,0.00082,7.95189]
[1780184765448,18.99,73710.42,3.24,0.68932,0.00082,7.97991]
[1780184770482,18.99,73711.26,3.24,0.69006,0.00082,7.97176]
[1780184775517,18.98,73711.61,3.24,0.69039,0.00082,7.96805]
[1780184784838,18.97,73711.65,3.24,0.69051,0.00082,7.96677]
[1780184790622,18.97,73711.55,3.24,0.69048,0.00082,7.96709]
[1780184795657,18.97,73712.43,3.24,0.69138,0.00082,7.949]
[1780184800692,18.97,73712.58,3.24,0.6915,0.00082,7.94766]
[1780184805728,18.97,73712.91,3.24,0.69176,0.00082,7.94473]
[1780184811770,18.97,73716.88,3.24,0.69499,0.00082,7.90829]
[1780184816805,18.97,73717.51,3.24,0.6955,0.00082,7.90253]
[1780184821841,18.97,73720.46,3.24,0.69791,0.00081,7.87481]
[1780184826875,18.97,73720.73,3.24,0.69814,0.00081,7.87208]
[1780184832918,18.97,73721.09,3.24,0.69845,0.00081,7.86848]
[1780184838960,18.97,73721.45,3.24,0.69876,0.00081,7.86487]
[1780184843994,18.96,73722.38,3.24,0.69953,0.00081,7.85592]
[1780184849029,18.96,73722.36,3.24,0.69954,0.00081,7.85586]
[1780184854064,18.96,73720.77,3.24,0.69844,0.00081,7.86063]
[1780184860108,18.96,73719.68,3.24,0.69757,0.00082,7.87071]
[1780184865141,18.96,73718.04,3.24,0.69624,0.00082,7.88592]
[1780184870176,18.95,73717.37,3.24,0.69571,0.00082,7.89199]
[1780184875211,18.95,73716.19,3.24,0.69476,0.00082,7.90279]
[1780184880247,18.95,73715.91,3.24,0.69455,0.00082,7.90517]
[1780184885552,18.95,73717.81,3.24,0.69613,0.00082,7.88721]
[1780184891327,18.95,73716.74,3.24,0.69527,0.00082,7.89701]
[1780184896359,18.95,73716.96,3.24,0.69547,0.00082,7.89478]
[1780184902402,18.94,73717.82,3.24,0.69619,0.00082,7.88654]
[1780184907436,18.94,73717.63,3.24,0.69604,0.00082,7.8882]
[1780184908443,18.94,73732.16,3.24,0.70784,0.0008,7.74866]
[1780184909451,18.94,73735.35,3.24,0.71041,0.0008,7.71711]
[1780184914484,18.94,73739.37,3.24,0.71381,0.0008,7.66674]
[1780184919520,18.94,73740.94,3.24,0.71506,0.0008,7.65106]
[1780184922542,18.94,73732.73,3.24,0.70847,0.0008,7.73311]
[1780184927576,18.95,73730.78,3.24,0.70688,0.00081,7.75252]
[1780184932612,18.95,73730.86,3.24,0.70691,0.00081,7.75211]
[1780184937647,18.95,73730.57,3.24,0.70664,0.00081,7.75537]
[1780184941677,18.96,73738.67,3.24,0.7131,0.0008,7.67576]
[1780184946709,18.96,73741.12,3.24,0.71498,0.00079,7.65205]
[1780184951744,18.97,73741.77,3.24,0.71543,0.00079,7.64641]
[1780184956780,18.98,73743.5,3.24,0.71672,0.00079,7.62986]
[1780184966133,18.99,73742.88,3.24,0.71611,0.00079,7.63774]
[1780184976203,19.0,73743.98,3.24,0.71704,0.00079,7.61807]
[1780184982962,19.01,73744.06,3.24,0.71701,0.00079,7.6184]
[1780184987998,19.02,73744.12,3.24,0.717,0.00079,7.61861]
[1780184994040,19.02,73744.2,3.24,0.71699,0.00079,7.61873]
[1780185002097,19.03,73751.26,3.24,0.72244,0.00078,7.54801]
[1780185008140,19.04,73750.45,3.24,0.72179,0.00078,7.55651]
[1780185013173,19.04,73745.03,3.24,0.71754,0.00079,7.61176]
[1780185018209,19.03,73743.1,3.24,0.71605,0.00079,7.6307]
[1780185024251,19.03,73738.76,3.24,0.71266,0.0008,7.67348]
[1780185031300,19.02,73738.87,3.24,0.71297,0.0008,7.66177]
[1780185036336,19.03,73739.1,3.24,0.71312,0.0008,7.65991]
[1780185041370,19.03,73739.92,3.24,0.71373,0.00079,7.65222]
[1780185046407,19.03,73739.63,3.24,0.71346,0.0008,7.65563]
[1780185051442,19.04,73739.66,3.24,0.71344,0.00079,7.65587]
[1780185056772,19.04,73740.23,3.24,0.71384,0.00079,7.65087]
[1780185062526,19.05,73737.84,3.24,0.71189,0.0008,7.67522]
[1780185067563,19.05,73736.8,3.24,0.71102,0.0008,7.68613]
[1780185076914,19.06,73734.49,3.24,0.7091,0.0008,7.70972]
[1780185082667,19.07,73737.33,3.24,0.71131,0.0008,7.68245]
[1780185087701,19.07,73737.87,3.24,0.71169,0.0008,7.67773]
[1780185095760,19.08,73737.9,3.24,0.71183,0.0008,7.66814]
[1780185102809,19.09,73739.12,3.24,0.71273,0.00079,7.65701]
[1780185107844,19.09,73739.07,3.24,0.71264,0.00079,7.65815]
[1780185112879,19.1,73738.25,3.24,0.71194,0.0008,7.66687]
[1780185117914,19.1,73738.36,3.24,0.71198,0.00079,7.66634]
[1780185123957,19.11,73738.2,3.24,0.7118,0.00079,7.66861]
[1780185133021,19.12,73738.35,3.24,0.71184,0.00079,7.6681]
[1780185138056,19.12,73738.52,3.24,0.71193,0.00079,7.66695]
[1780185143091,19.12,73738.79,3.24,0.71211,0.00079,7.66479]
[1780185152153,19.13,73739.29,3.24,0.71263,0.00079,7.65045]
[1780185157479,19.14,73740.04,3.24,0.71318,0.00079,7.64355]
[1780185161217,19.14,73731.39,3.24,0.70624,0.0008,7.72867]
[1780185163231,19.14,73729.61,3.24,0.7048,0.0008,7.74599]
[1780185168267,19.14,73728.12,3.24,0.70358,0.0008,7.76048]
[1780185173302,19.14,73728.74,3.24,0.70408,0.0008,7.75462]
[1780185174307,19.14,73735.37,3.24,0.70938,0.0008,7.69052]
[1780185176321,19.14,73736.36,3.24,0.71016,0.0008,7.68101]
[1780185178336,19.15,73745.47,3.24,0.71737,0.00079,7.59066]
[1780185179347,19.15,73748.41,3.24,0.71967,0.00078,7.56103]
[1780185184379,19.15,73749.58,3.24,0.72056,0.00078,7.54955]
[1780185191427,19.15,73750.84,3.24,0.7215,0.00078,7.53726]
[1780185197767,19.16,73746.62,3.24,0.71816,0.00079,7.58054]
[1780185204515,19.16,73746.76,3.24,0.71819,0.00078,7.58007]
[1780185210560,19.17,73746.64,3.24,0.71804,0.00078,7.58206]
[1780185215596,19.18,73742.94,3.24,0.71527,0.00079,7.60949]
[1780185220631,19.18,73741.43,3.24,0.71399,0.00079,7.62553]
[1780185225670,19.19,73741.34,3.24,0.71384,0.00079,7.62754]
[1780185230701,19.2,73741.1,3.24,0.71361,0.00079,7.63039]
[1780185235736,19.2,73741.11,3.24,0.71358,0.00079,7.63079]
[1780185242784,19.21,73740.96,3.24,0.71341,0.00079,7.63294]
[1780185248120,19.21,73740.96,3.24,0.71337,0.00079,7.63341]
[1780185256882,19.22,73740.73,3.24,0.7131,0.00079,7.63684]
[1780185262928,19.23,73740.46,3.24,0.71279,0.00079,7.64066]
[1780185268260,19.24,73740.54,3.24,0.71277,0.00079,7.64086]
[1780185274001,19.25,73744.43,3.24,0.71594,0.00079,7.59329]
[1780185280044,19.26,73744.66,3.24,0.716,0.00079,7.59247]
[1780185287093,19.27,73743.99,3.24,0.71539,0.00079,7.6002]
[1780185288422,19.27,73764.33,3.24,0.73115,0.00076,7.39305]
[1780185289107,19.27,73764.27,3.24,0.73109,0.00076,7.39392]
[1780185294143,19.28,73761.29,3.24,0.72869,0.00077,7.42646]
[1780185299176,19.29,73762.4,3.24,0.72944,0.00077,7.4164]
[1780185304212,19.29,73763.89,3.24,0.73057,0.00076,7.40098]
[1780185310255,19.29,73759.78,3.24,0.7274,0.00077,7.44383]
[1780185314283,19.3,73747.9,3.24,0.71816,0.00078,7.56505]
[1780185319319,19.3,73747.01,3.24,0.71743,0.00078,7.57434]
[1780185324353,19.3,73746.96,3.24,0.71736,0.00078,7.57525]
[1780185330395,19.31,73746.41,3.24,0.7169,0.00078,7.58115]
[1780185338773,19.31,73746.22,3.24,0.7169,0.00078,7.57325]
[1780185344493,19.31,73745.55,3.24,0.71635,0.00078,7.58034]
[1780185353558,19.32,73746.02,3.24,0.71666,0.00078,7.57634]
[1780185358591,19.32,73745.73,3.24,0.71641,0.00078,7.5796]
[1780185364638,19.32,73745.71,3.24,0.71635,0.00078,7.58025]
[1780185374704,19.33,73746.42,3.24,0.71685,0.00078,7.57401]
[1780185389125,19.34,73745.59,3.24,0.71611,0.00078,7.58332]
[1780185394850,19.34,73745.59,3.24,0.71632,0.00078,7.57278]
[1780185399884,19.34,73745.63,3.24,0.71637,0.00078,7.57226]
[1780185409265,19.34,73745.38,3.24,0.7161,0.00078,7.57558]
[1780185414987,19.36,73749.83,3.24,0.71945,0.00078,7.53293]
[1780185420026,19.37,73751.6,3.24,0.72073,0.00078,7.51643]
[1780185428080,19.38,73751.57,3.24,0.72055,0.00078,7.51876]
[1780185433116,19.39,73753.47,3.24,0.72192,0.00077,7.50097]
[1780185439475,19.4,73754.84,3.24,0.72286,0.00077,7.48877]
[1780185445199,19.42,73754.8,3.24,0.7227,0.00077,7.49079]
[1780185451242,19.43,73755.33,3.24,0.7232,0.00077,7.47659]
[1780185452250,19.43,73763.7,3.24,0.72959,0.00076,7.39148]
[1780185459615,19.45,73767.97,3.24,0.73263,0.00076,7.35011]
[1780185465340,19.47,73767.97,3.24,0.73245,0.00076,7.35256]
[1780185470374,19.48,73766.44,3.24,0.73116,0.00076,7.37026]
[1780185476416,19.49,73763.68,3.24,0.72897,0.00076,7.39997]
[1780185482459,19.5,73762.97,3.24,0.72834,0.00076,7.40846]
[1780185488501,19.51,73760.7,3.24,0.72653,0.00076,7.43271]
[1780185493539,19.52,73760.69,3.24,0.72643,0.00076,7.43396]
[1780185499897,19.53,73760.27,3.24,0.72597,0.00076,7.44008]
[1780185505620,19.54,73760.77,3.24,0.72622,0.00076,7.43683]
[1780185510655,19.55,73760.85,3.24,0.72621,0.00076,7.43696]
[1780185515690,19.55,73760.95,3.24,0.72643,0.00076,7.42628]
[1780185520725,19.56,73760.5,3.24,0.72603,0.00076,7.43165]
[1780185527777,19.57,73760.03,3.24,0.72559,0.00076,7.43748]
[1780185532812,19.57,73759.99,3.24,0.7255,0.00076,7.43861]
[1780185538853,19.58,73762.75,3.24,0.72753,0.00076,7.41162]
[1780185544896,19.59,73763.2,3.24,0.7278,0.00076,7.40803]
[1780185549931,19.59,73761.64,3.24,0.72656,0.00076,7.42461]
[1780185554967,19.6,73761.32,3.24,0.72627,0.00076,7.42851]
[1780185560340,19.6,73761.25,3.24,0.72616,0.00076,7.43003]
[1780185567052,19.61,73761.36,3.24,0.72617,0.00076,7.42986]
[1780185575108,19.62,73761.2,3.24,0.72617,0.00076,7.42206]
[1780185580480,19.62,73760.82,3.24,0.72583,0.00076,7.42658]
[1780185586184,19.63,73760.68,3.24,0.72567,0.00076,7.42879]
[1780185593233,19.64,73760.25,3.24,0.72527,0.00076,7.43404]
[1780185598281,19.64,73760.28,3.24,0.72524,0.00076,7.43438]
[1780185600627,19.64,73784.82,3.24,0.74361,0.00074,7.18043]
[1780185602303,19.65,73794.36,3.24,0.75055,0.00072,7.07834]
[1780185603310,19.65,73801.47,3.24,0.75567,0.00072,7.00084]
[1780185604071,19.65,73801.47,3.24,0.75567,0.00072,7.00084]
[1780185604317,19.65,73801.82,3.24,0.75592,0.00072,6.9971]
[1780185607338,19.65,73803.57,3.24,0.75713,0.00071,6.97839]
[1780185611368,19.66,73801.96,3.24,0.7559,0.00072,6.99735]
[1780185612925,19.66,73801.96,3.24,0.7559,0.00072,6.99735]
[1780185612373,19.66,73790.32,3.24,0.74748,0.00073,7.12395]
[1780185613380,19.66,73787.55,3.24,0.74544,0.00073,7.15375]
[1780185614386,19.66,73786.12,3.24,0.74439,0.00073,7.16911]
[1780185619422,19.66,73781.96,3.24,0.7413,0.00074,7.21368]
[1780185620768,19.66,73787.75,3.24,0.74555,0.00073,7.15227]
[1780185622450,19.66,73791.23,3.24,0.74807,0.00073,7.11519]
[1780185624459,19.67,73797.7,3.24,0.75274,0.00072,7.04542]
[1780185625331,19.67,73797.7,3.24,0.75274,0.00072,7.04542]
[1780185625465,19.67,73799.87,3.24,0.7543,0.00072,7.02176]
[1780185630331,19.67,73800.82,3.24,0.75491,0.00072,7.01249]
[1780185630837,19.68,73800.44,3.24,0.7546,0.00072,7.01728]
[1780185636543,19.69,73810.11,3.24,0.7616,0.00071,6.90164]
[1780185637552,19.69,73814.16,3.24,0.76443,0.0007,6.85684]
[1780185640909,19.7,73817.88,3.24,0.76694,0.0007,6.81671]
[1780185646615,19.71,73820.08,3.24,0.76834,0.00069,6.79408]
[1780185648627,19.71,73813.7,3.24,0.76383,0.0007,6.86636]
[1780185653661,19.72,73812.92,3.24,0.76316,0.0007,6.87712]
[1780185658698,19.73,73814.54,3.24,0.76418,0.0007,6.86085]
[1780185663732,19.74,73813.74,3.24,0.76352,0.0007,6.87144]
[1780185668768,19.75,73815.06,3.24,0.76434,0.0007,6.8584]
[1780185673803,19.76,73814.38,3.24,0.76376,0.0007,6.86767]
[1780185678839,19.77,73809.2,3.24,0.76002,0.00071,6.92646]
[1780185683874,19.78,73801.79,3.24,0.75468,0.00071,7.00876]
[1780185684881,19.78,73801.99,3.24,0.75482,0.00071,7.00675]
[1780185689916,19.78,73800.78,3.24,0.75388,0.00071,7.02094]
[1780185694951,19.79,73798.41,3.24,0.75234,0.00072,7.03692]
[1780185701999,19.8,73792.09,3.24,0.74773,0.00072,7.10551]
[1780185704194,19.8,73790.26,3.24,0.74639,0.00073,7.12515]
[1780185710060,19.8,73789.21,3.24,0.7456,0.00073,7.13665]
[1780185715094,19.8,73786.35,3.24,0.7435,0.00073,7.16716]
[1780185720129,19.81,73785.07,3.24,0.74247,0.00073,7.18203]
[1780185725164,19.82,73783.22,3.24,0.74101,0.00073,7.2028]
[1780185726864,19.82,73783.22,3.24,0.74101,0.00073,7.2028]
[1780185730198,19.83,73775.43,3.24,0.73517,0.00074,7.28487]
[1780185732213,19.83,73772.91,3.24,0.73328,0.00074,7.31103]
[1780185739262,19.84,73773.44,3.24,0.73359,0.00074,7.3067]
[1780185744298,19.84,73774.23,3.24,0.73413,0.00074,7.29938]
[1780185749332,19.85,73778.43,3.24,0.73718,0.00074,7.25697]
[1780185754367,19.85,73779.28,3.24,0.73795,0.00074,7.23855]
[1780185759402,19.86,73768.93,3.24,0.73019,0.00075,7.34542]
[1780185760409,19.86,73765.34,3.24,0.72749,0.00075,7.38165]
[1780185765444,19.86,73763.78,3.24,0.72629,0.00075,7.39755]
[1780185771822,19.87,73763.04,3.24,0.7257,0.00075,7.40527]
[1780185777528,19.87,73762.9,3.24,0.72558,0.00075,7.40687]
[1780185783573,19.87,73760.87,3.24,0.72404,0.00076,7.42718]
[1780185791962,19.87,73759.98,3.24,0.72335,0.00076,7.43613]
[1780185799685,19.87,73759.27,3.24,0.72281,0.00076,7.44325]
[1780185804719,19.87,73756.68,3.24,0.72084,0.00076,7.46872]
[1780185809754,19.87,73756.73,3.24,0.72088,0.00076,7.46819]
[1780185814792,19.87,73754.52,3.24,0.7194,0.00076,7.47924]
[1780185819825,19.87,73755.84,3.24,0.72042,0.00076,7.46627]
[1780185824859,19.87,73756.36,3.24,0.72082,0.00076,7.46109]
[1780185829895,19.87,73755.72,3.24,0.72034,0.00076,7.46727]
[1780185835937,19.87,73756.22,3.24,0.72073,0.00076,7.4622]
[1780185840972,19.87,73757.25,3.24,0.72153,0.00076,7.45196]
[1780185846007,19.87,73763.25,3.24,0.72607,0.00076,7.3926]
[1780185851042,19.87,73763.08,3.24,0.72594,0.00076,7.39442]
[1780185852050,19.87,73772.06,3.24,0.73267,0.00075,7.30395]
[1780185854062,19.87,73776.52,3.24,0.73597,0.00074,7.25859]
[1780185859099,19.88,73776.19,3.24,0.73567,0.00074,7.26279]
[1780185864133,19.88,73774.54,3.24,0.73439,0.00074,7.28042]
[1780185868160,19.88,73768.16,3.24,0.72959,0.00075,7.34571]
[1780185870176,19.89,73766.39,3.24,0.72826,0.00075,7.36363]
[1780185873197,19.89,73763.74,3.24,0.72646,0.00075,7.37973]
[1780185878232,19.89,73769.17,3.24,0.73049,0.00075,7.32595]
[1780185883267,19.9,73770.39,3.24,0.73131,0.00075,7.31483]
[1780185888302,19.9,73770.06,3.24,0.73103,0.00075,7.31867]
[1780185893337,19.91,73767.73,3.24,0.72925,0.00075,7.34259]
[1780185898375,19.91,73767.74,3.24,0.72923,0.00075,7.34283]
[1780185903414,19.91,73765.31,3.24,0.72738,0.00075,7.36753]
[1780185905430,19.91,73758.1,3.24,0.72192,0.00076,7.43906]
[1780185911467,19.92,73757.58,3.24,0.7215,0.00076,7.44457]
[1780185916503,19.92,73763.06,3.24,0.72561,0.00075,7.39101]
[1780185921540,19.93,73762.98,3.24,0.7255,0.00075,7.39249]
[1780185932952,19.94,73763.48,3.24,0.72594,0.00075,7.3788]
[1780185938676,19.95,73764.95,3.24,0.72693,0.00075,7.3658]
[1780185943705,19.96,73764.07,3.24,0.72617,0.00075,7.3759]
[1780185948741,19.97,73763.52,3.24,0.72566,0.00075,7.38263]
[1780185957805,19.99,73762.1,3.24,0.72442,0.00075,7.39891]
[1780185963165,20.0,73759.8,3.24,0.72257,0.00076,7.42294]
[1780185966874,20.0,73753.86,3.24,0.71801,0.00076,7.48131]
[1780185971901,20.01,73750.85,3.24,0.71565,0.00077,7.51091]
[1780185976936,20.02,73755.96,3.24,0.71949,0.00076,7.46256]
[1780185981971,20.02,73756.63,3.24,0.71993,0.00076,7.45687]
[1780185987005,20.03,73757.55,3.24,0.72055,0.00076,7.44894]
[1780185991036,20.04,73752.74,3.24,0.71705,0.00076,7.48555]
[1780185997078,20.04,73753.37,3.24,0.71746,0.00076,7.48037]
[1780186003124,20.05,73756.88,3.24,0.72005,0.00076,7.44746]
[1780186008161,20.06,73759.35,3.24,0.72185,0.00076,7.42441]
[1780186013194,20.07,73759.76,3.24,0.72209,0.00076,7.42139]
[1780186018228,20.07,73760.02,3.24,0.72221,0.00075,7.41981]
[1780186023263,20.08,73759.71,3.24,0.72191,0.00076,7.42374]
[1780186027292,20.09,73751.54,3.24,0.71565,0.00076,7.50312]
[1780186032329,20.09,73756.65,3.24,0.71948,0.00076,7.45483]
[1780186037363,20.1,73757.2,3.24,0.71984,0.00076,7.45032]
[1780186043725,20.11,73757.31,3.24,0.71984,0.00076,7.45026]
[1780186049447,20.12,73756.99,3.24,0.71952,0.00076,7.45434]
[1780186054482,20.12,73757.66,3.24,0.72017,0.00076,7.43818]
[1780186059516,20.13,73765.43,3.24,0.72597,0.00075,7.36305]
[1780186064552,20.13,73766.62,3.24,0.72682,0.00075,7.35189]
[1780186067572,20.13,73777.33,3.24,0.73473,0.00074,7.24532]
[1780186070594,20.14,73780.91,3.24,0.73731,0.00073,7.20974]
[1780186075629,20.15,73781.02,3.24,0.73729,0.00073,7.20998]
[1780186080664,20.16,73779.82,3.24,0.73632,0.00073,7.22351]
[1780186086705,20.16,73778.67,3.24,0.73542,0.00073,7.23597]
[1780186092747,20.17,73778.07,3.24,0.73492,0.00073,7.24279]
[1780186097784,20.17,73781.44,3.24,0.73735,0.00073,7.20925]
[1780186104156,20.18,73782.41,3.24,0.73798,0.00073,7.20047]
[1780186110874,20.19,73783.19,3.24,0.73849,0.00073,7.19328]
[1780186115909,20.19,73782.53,3.24,0.73821,0.00073,7.18951]
[1780186122960,20.19,73785.6,3.24,0.74039,0.00073,7.15897]
[1780186127995,20.2,73785.9,3.24,0.74057,0.00073,7.1565]
[1780186133031,20.2,73785.39,3.24,0.74014,0.00073,7.1625]
[1780186138064,20.21,73781.98,3.24,0.73761,0.00073,7.19797]
[1780186143100,20.21,73781.62,3.24,0.7373,0.00073,7.20234]
[1780186148134,20.22,73779.07,3.24,0.73538,0.00073,7.22885]
[1780186154510,20.22,73778.73,3.24,0.73507,0.00073,7.23312]
[1780186161225,20.23,73778.59,3.24,0.73491,0.00073,7.23531]
[1780186167269,20.23,73778.69,3.24,0.73494,0.00073,7.23487]
[1780186172303,20.24,73778.27,3.24,0.73481,0.00073,7.22896]
[1780186178344,20.24,73777.27,3.24,0.73403,0.00073,7.23969]
[1780186184390,20.25,73777.66,3.24,0.73428,0.00073,7.23628]
[1780186189422,20.25,73777.26,3.24,0.73395,0.00073,7.24071]
[1780186194458,20.25,73777.82,3.24,0.73433,0.00073,7.23553]
[1780186199493,20.26,73778.18,3.24,0.73456,0.00073,7.23239]
[1780186204528,20.26,73777.34,3.24,0.73391,0.00073,7.24132]
[1780186209564,20.26,73777.4,3.24,0.73392,0.00073,7.24114]
[1780186214598,20.27,73778.48,3.24,0.73469,0.00073,7.2307]
[1780186219634,20.27,73779.98,3.24,0.73575,0.00073,7.2161]
[1780186225008,20.27,73775.75,3.24,0.73262,0.00074,7.25888]
[1780186230710,20.27,73771.74,3.24,0.72965,0.00074,7.29892]
[1780186235744,20.27,73771.87,3.24,0.72995,0.00074,7.28709]
[1780186240781,20.28,73772.18,3.24,0.73017,0.00074,7.28418]
[1780186245817,20.28,73771.62,3.24,0.72974,0.00074,7.28989]
[1780186250851,20.28,73771.61,3.24,0.72972,0.00074,7.29015]
[1780186256892,20.28,73771.45,3.24,0.72958,0.00074,7.29199]
[1780186261926,20.28,73771.14,3.24,0.72934,0.00074,7.29521]
[1780186262936,20.28,73778.16,3.24,0.73451,0.00073,7.22539]
[1780186265288,20.28,73782.43,3.24,0.73761,0.00073,7.18274]
[1780186270989,20.29,73784.21,3.24,0.73885,0.00073,7.16542]
[1780186274015,20.29,73807.96,3.24,0.75578,0.0007,6.91907]
[1780186275357,20.29,73811.85,3.24,0.7585,0.0007,6.87759]
[1780186276028,20.29,73811.85,3.24,0.7585,0.0007,6.87769]
[1780186281062,20.3,73812.03,3.24,0.75859,0.0007,6.87621]
[1780186286097,20.3,73813.27,3.24,0.75941,0.0007,6.86372]
[1780186291131,20.3,73810.06,3.24,0.75735,0.0007,6.88782]
[1780186298180,20.31,73810.58,3.24,0.75766,0.0007,6.88323]
[1780186300197,20.31,73820.17,3.24,0.76428,0.00069,6.78054]
[1780186302210,20.32,73814.75,3.24,0.76051,0.00069,6.83943]
[1780186309263,20.32,73813.45,3.24,0.75951,0.0007,6.85477]
[1780186313290,20.33,73806.04,3.24,0.75424,0.0007,6.9349]
[1780186318327,20.34,73804.14,3.24,0.75277,0.00071,6.95692]
[1780186323359,20.35,73804.25,3.24,0.75276,0.0007,6.95709]
[1780186328395,20.37,73804.05,3.24,0.75249,0.0007,6.96114]
[1780186333430,20.37,73800.29,3.24,0.74974,0.00071,7.00194]
[1780186336453,20.38,73794.43,3.24,0.74554,0.00071,7.06302]
[1780186343499,20.39,73794.02,3.24,0.74514,0.00072,7.06877]
[1780186347188,20.39,73793.79,3.24,0.74492,0.00072,7.07194]
[1780186355925,20.41,73792.68,3.24,0.74418,0.00072,7.07493]
[1780186366662,20.43,73792.31,3.24,0.74373,0.00072,7.08152]
[1780186372325,20.43,73792.17,3.24,0.74357,0.00072,7.08369]
[1780186378745,20.45,73792.01,3.24,0.74331,0.00072,7.08751]
[1780186385794,20.46,73792.03,3.24,0.74321,0.00072,7.08896]
[1780186390830,20.47,73787.58,3.24,0.73993,0.00072,7.13525]
[1780186396206,20.47,73789.1,3.24,0.74096,0.00072,7.12078]
[1780186404928,20.49,73790.03,3.24,0.74151,0.00072,7.11302]
[1780186410970,20.49,73787.3,3.24,0.73948,0.00072,7.14159]
[1780186416346,20.5,73788.9,3.24,0.7408,0.00072,7.11543]
[1780186423055,20.51,73789.57,3.24,0.7412,0.00072,7.10977]
[1780186428090,20.51,73790.19,3.24,0.74159,0.00072,7.10429]
[1780186436486,20.52,73790.31,3.24,0.74158,0.00072,7.10449]
[1780186443796,20.52,73790.31,3.24,0.74157,0.00072,7.10465]
[1780186449236,20.53,73785.35,3.24,0.73788,0.00072,7.15623]
[1780186456626,20.54,73784.36,3.24,0.7371,0.00072,7.16696]
[1780186464344,20.54,73783.96,3.24,0.73676,0.00072,7.17166]
[1780186472399,20.55,73784.23,3.24,0.73712,0.00072,7.15907]
[1780186477434,20.56,73788.35,3.24,0.74004,0.00072,7.1185]
[1780186485490,20.56,73789.4,3.24,0.7407,0.00072,7.10919]
[1780186491533,20.57,73788.13,3.24,0.73974,0.00072,7.12266]
[1780186496912,20.57,73782.97,3.24,0.73597,0.00072,7.17486]
[1780186499598,20.58,73778.94,3.24,0.73303,0.00073,7.21492]
[1780186504633,20.58,73773.48,3.24,0.72902,0.00073,7.26855]
[1780186510675,20.58,73774.79,3.24,0.72996,0.00073,7.25602]
[1780186511682,20.58,73783.42,3.24,0.73624,0.00072,7.17117]
[1780186512689,20.58,73793.31,3.24,0.74334,0.00071,7.07204]
[1780186513696,20.58,73793.78,3.24,0.74365,0.00071,7.06751]
[1780186519738,20.59,73794.82,3.24,0.74429,0.00071,7.0585]
[1780186524773,20.6,73800.43,3.24,0.7482,0.00071,7.00208]
[1780186527794,20.6,73808.06,3.24,0.7535,0.0007,6.92401]
[1780186532830,20.61,73808.76,3.24,0.75412,0.0007,6.90738]
[1780186536857,20.62,73803.07,3.24,0.75006,0.0007,6.96744]
[1780186541891,20.63,73798.5,3.24,0.74676,0.00071,7.01548]
[1780186546927,20.64,73803.53,3.24,0.75023,0.0007,6.96498]
[1780186551962,20.65,73805.92,3.24,0.75181,0.0007,6.94174]
[1780186556997,20.66,73807.68,3.24,0.75293,0.0007,6.92509]
[1780186558034,20.66,73808.23,3.24,0.75332,0.0007,6.91939]
[1780186564047,20.67,73807.78,3.24,0.75285,0.0007,6.92632]
[1780186569080,20.68,73800.93,3.24,0.74795,0.0007,6.9983]
[1780186570088,20.68,73793.84,3.24,0.74292,0.00071,7.07046]
[1780186573110,20.68,73793.39,3.24,0.74256,0.00071,7.07547]
[1780186578144,20.69,73792.37,3.24,0.74179,0.00071,7.08646]
[1780186583179,20.7,73791.98,3.24,0.74146,0.00071,7.0911]
[1780186588216,20.7,73792.03,3.24,0.74144,0.00071,7.09133]
[1780186597622,20.71,73792.48,3.24,0.74189,0.00071,7.07733]
[1780186604331,20.72,73792.52,3.24,0.74184,0.00071,7.078]
[1780186605812,20.72,73792.52,3.24,0.74184,0.00071,7.078]
[1780186614401,20.74,73792.55,3.24,0.74165,0.00071,7.08071]
[1780186619435,20.75,73792.58,3.24,0.74157,0.00071,7.08189]
[1780186624471,20.76,73787.83,3.24,0.73806,0.00072,7.13081]
[1780186630513,20.77,73787.82,3.24,0.73792,0.00072,7.13286]
[1780186635549,20.79,73786.88,3.24,0.73712,0.00072,7.1438]
[1780186637902,20.79,73780.79,3.24,0.73268,0.00072,7.20436]
[1780186643607,20.8,73786.01,3.24,0.73633,0.00072,7.15469]
[1780186648638,20.82,73786.27,3.24,0.7364,0.00072,7.15377]
[1780186651660,20.82,73781.98,3.24,0.73347,0.00072,7.18582]
[1780186658042,20.84,73781.8,3.24,0.73321,0.00072,7.18944]
[1780186666765,20.85,73781.47,3.24,0.73279,0.00072,7.19503]
[1780186671800,20.86,73777.29,3.24,0.72967,0.00072,7.2367]
[1780186677843,20.88,73777.5,3.24,0.72972,0.00072,7.23607]
[1780186682878,20.88,73777.62,3.24,0.72973,0.00072,7.23603]
[1780186688920,20.89,73777.83,3.24,0.72978,0.00072,7.23532]
[1780186695969,20.91,73777.83,3.24,0.72967,0.00072,7.23679]
[1780186707048,20.92,73778.25,3.24,0.72985,0.00072,7.23438]
[1780186712083,20.92,73780.11,3.24,0.73139,0.00072,7.20611]
[1780186717120,20.92,73780.13,3.24,0.73137,0.00072,7.20636]
[1780186722153,20.93,73783.75,3.24,0.73394,0.00072,7.17188]
[1780186728536,20.93,73783.54,3.24,0.73374,0.00072,7.1746]
[1780186737258,20.94,73785.37,3.24,0.73497,0.00072,7.15798]
[1780186742293,20.95,73786.56,3.24,0.73572,0.00071,7.14769]
[1780186748676,20.96,73786.84,3.24,0.73581,0.00071,7.14649]
[1780186758746,20.98,73787.74,3.24,0.73627,0.00071,7.14023]
[1780186764447,20.99,73786.57,3.24,0.73533,0.00071,7.1531]
[1780186769482,21.0,73784.83,3.24,0.73401,0.00072,7.17105]
[1780186775527,21.01,73783.73,3.24,0.73335,0.00072,7.17212]
[1780186781568,21.02,73789.58,3.24,0.73745,0.00071,7.11633]
[1780186786603,21.02,73791.7,3.24,0.73891,0.00071,7.09618]
[1780186791641,21.02,73789.42,3.24,0.73728,0.00071,7.11877]
[1780186797681,21.03,73788.95,3.24,0.73692,0.00071,7.12366]
[1780186802718,21.03,73792.78,3.24,0.73961,0.00071,7.08653]
[1780186807755,21.03,73793.0,3.24,0.73974,0.00071,7.08476]
[1780186814804,21.04,73792.23,3.24,0.73913,0.00071,7.09327]
[1780186819838,21.04,73793.92,3.24,0.74027,0.00071,7.07738]
[1780186826889,21.05,73794.8,3.24,0.74085,0.0007,7.06936]
[1780186831923,21.05,73794.99,3.24,0.74117,0.0007,7.05715]
[1780186836958,21.06,73795.31,3.24,0.74136,0.0007,7.05446]
[1780186850060,21.06,73795.57,3.24,0.74146,0.0007,7.05306]
[1780186855094,21.07,73803.16,3.24,0.74675,0.0007,6.97819]
[1780186860136,21.07,73806.93,3.24,0.74931,0.00069,6.94122]
[1780186866175,21.08,73806.62,3.24,0.74902,0.00069,6.94541]
[1780186874236,21.09,73806.83,3.24,0.74907,0.00069,6.94467]
[1780186880275,21.1,73807.15,3.24,0.74922,0.00069,6.94246]
[1780186881313,21.1,73807.15,3.24,0.74922,0.00069,6.94246]
[1780186887323,21.1,73807.53,3.24,0.74941,0.00069,6.93982]
[1780186892358,21.11,73807.52,3.24,0.74957,0.00069,6.92979]
[1780186899731,21.12,73807.79,3.24,0.74968,0.00069,6.92827]
[1780186905449,21.12,73807.7,3.24,0.74955,0.00069,6.93011]
[1780186913506,21.13,73807.68,3.24,0.74946,0.00069,6.93151]
[1780186918541,21.14,73807.55,3.24,0.74932,0.00069,6.93355]
[1780186923576,21.14,73807.68,3.24,0.74936,0.00069,6.93297]
[1780186926597,21.15,73814.06,3.24,0.75371,0.00068,6.86913]
[1780186929941,21.15,73820.85,3.24,0.75829,0.00068,6.80063]
[1780186935660,21.16,73825.0,3.24,0.76097,0.00067,6.75981]
[1780186940013,21.17,73830.85,3.24,0.76483,0.00067,6.70005]
[1780186945731,21.17,73828.11,3.24,0.76292,0.00067,6.72983]
[1780186950508,21.18,73827.4,3.24,0.76237,0.00067,6.73822]
[1780186955801,21.19,73825.27,3.24,0.76112,0.00067,6.75009]
[1780186960835,21.19,73825.01,3.24,0.7609,0.00067,6.75354]
[1780186967884,21.2,73824.98,3.24,0.76084,0.00067,6.75438]
[1780186973927,21.2,73823.98,3.24,0.76015,0.00067,6.76493]
[1780186980294,21.2,73823.69,3.24,0.75993,0.00067,6.76821]
[1780186986011,21.2,73816.93,3.24,0.75534,0.00068,6.8374]
[1780186992053,21.2,73815.56,3.24,0.75443,0.00068,6.85108]
[1780186997088,21.2,73816.08,3.24,0.75479,0.00068,6.84562]
[1780187001116,21.2,73821.57,3.24,0.75852,0.00068,6.78962]
[1780187003131,21.2,73827.71,3.24,0.76263,0.00067,6.72695]
[1780187008165,21.21,73828.25,3.24,0.76293,0.00067,6.72224]
[1780187014207,21.21,73828.23,3.24,0.76312,0.00067,6.71195]
[1780187020579,21.21,73829.1,3.24,0.76366,0.00067,6.70359]
[1780187026292,21.22,73827.93,3.24,0.76284,0.00067,6.71632]
[1780187031331,21.22,73828.31,3.24,0.76306,0.00067,6.71285]
[1780187037372,21.22,73828.6,3.24,0.76322,0.00067,6.71041]
[1780187042409,21.23,73829.41,3.24,0.76373,0.00067,6.70251]
[1780187047444,21.23,73831.61,3.24,0.76517,0.00067,6.68024]
[1780187052478,21.23,73834.43,3.24,0.76699,0.00066,6.65164]
[1780187058519,21.24,73832.51,3.24,0.76567,0.00066,6.67233]
[1780187064565,21.24,73833.51,3.24,0.76629,0.00066,6.66264]
[1780187069597,21.25,73834.56,3.24,0.76695,0.00066,6.65231]
[1780187075639,21.25,73836.43,3.24,0.76838,0.00066,6.6225]
[1780187081000,21.26,73833.97,3.24,0.76671,0.00066,6.64885]
[1780187083695,21.26,73846.32,3.24,0.77479,0.00065,6.51983]
[1780187084702,21.26,73856.67,3.24,0.78143,0.00064,6.41009]
[1780187085708,21.26,73858.07,3.24,0.7823,0.00064,6.39554]
[1780187091071,21.27,73864.5,3.24,0.78629,0.00063,6.32785]
[1780187095782,21.27,73869.06,3.24,0.78911,0.00062,6.27939]
[1780187099806,21.28,73875.46,3.24,0.79304,0.00062,6.2107]
[1780187104842,21.28,73875.67,3.24,0.7931,0.00062,6.20967]
[1780187106856,21.29,73881.28,3.24,0.79652,0.00061,6.14898]
[1780187111891,21.29,73881.94,3.24,0.79684,0.00061,6.14316]
[1780187116929,21.3,73897.61,3.24,0.80619,0.00059,5.97223]
[1780187117934,21.3,73914.45,3.24,0.81602,0.00057,5.78512]
[1780187118942,21.3,73915.43,3.24,0.81659,0.00057,5.77402]
[1780187123976,21.31,73915.65,3.24,0.81665,0.00057,5.77289]
[1780187129013,21.32,73917.56,3.24,0.81765,0.00057,5.75331]
[1780187134046,21.32,73922.27,3.24,0.82049,0.00057,5.69106]
[1780187139084,21.33,73924.04,3.24,0.82138,0.00056,5.67355]
[1780187144119,21.34,73924.62,3.24,0.82158,0.00056,5.6695]
[1780187149155,21.36,73921.68,3.24,0.81981,0.00057,5.70467]
[1780187151493,21.36,73915.93,3.24,0.81647,0.00057,5.77]
[1780187157222,21.37,73916.38,3.24,0.81664,0.00057,5.76674]
[1780187162256,21.38,73917.21,3.24,0.81702,0.00057,5.75935]
[1780187167296,21.39,73916.93,3.24,0.81675,0.00057,5.76463]
[1780187172327,21.39,73917.01,3.24,0.81671,0.00057,5.76542]
[1780187177362,21.4,73913.13,3.24,0.81442,0.00058,5.80984]
[1780187182399,21.41,73912.47,3.24,0.81399,0.00058,5.81815]
[1780187187433,21.41,73912.97,3.24,0.81426,0.00058,5.81283]
[1780187192467,21.41,73914.86,3.24,0.8156,0.00057,5.78061]
[1780187197501,21.41,73914.96,3.24,0.81564,0.00057,5.77991]
[1780187202537,21.41,73915.67,3.24,0.81602,0.00057,5.77247]
[1780187207572,21.41,73916.36,3.24,0.81639,0.00057,5.76528]
[1780187212606,21.42,73916.39,3.24,0.81638,0.00057,5.76546]
[1780187217643,21.42,73918.27,3.24,0.81743,0.00057,5.74513]
[1780187222678,21.42,73917.69,3.24,0.81706,0.00057,5.75221]
[1780187227713,21.42,73916.32,3.24,0.81626,0.00057,5.76791]
[1780187232748,21.43,73915.67,3.24,0.81586,0.00057,5.77558]
[1780187239797,21.43,73915.15,3.24,0.81553,0.00057,5.782]
[1780187248860,21.43,73914.36,3.24,0.81504,0.00057,5.79156]
[1780187253903,21.43,73914.41,3.24,0.81531,0.00057,5.77985]
[1780187256917,21.45,73919.88,3.24,0.81831,0.00057,5.72154]
[1780187262372,21.46,73916.64,3.24,0.81635,0.00057,5.75975]
[1780187267994,21.47,73916.6,3.24,0.81619,0.00057,5.76276]
[1780187273041,21.48,73916.46,3.24,0.81602,0.00057,5.76607]
[1780187278072,21.48,73916.28,3.24,0.81583,0.00057,5.7698]
[1780187284110,21.49,73915.96,3.24,0.81554,0.00057,5.7754]
[1780187289145,21.5,73914.59,3.24,0.81468,0.00057,5.79217]
[1780187292582,21.5,73909.31,3.24,0.81159,0.00058,5.85133]
[1780187298209,21.51,73894.18,3.24,0.80263,0.0006,6.0184]
[1780187299215,21.51,73876.63,3.24,0.79202,0.00061,6.20834]
[1780187304251,21.51,73874.75,3.24,0.79091,0.00062,6.22764]
[1780187309288,21.5,73874.18,3.24,0.79062,0.00062,6.23275]
[1780187314321,21.49,73874.48,3.24,0.79111,0.00062,6.21718]
[1780187320364,21.49,73875.07,3.24,0.79155,0.00062,6.20964]
[1780187325400,21.49,73863.37,3.24,0.78428,0.00063,6.33424]
[1780187330434,21.48,73864.2,3.24,0.78482,0.00063,6.32522]
[1780187335469,21.49,73860.55,3.24,0.78249,0.00063,6.36439]
[1780187340504,21.49,73860.58,3.24,0.78249,0.00063,6.36434]
[1780187345543,21.49,73856.48,3.24,0.77987,0.00064,6.40798]
[1780187350578,21.49,73854.76,3.24,0.77877,0.00064,6.42616]
[1780187355613,21.49,73855.08,3.24,0.77898,0.00064,6.4228]
[1780187360650,21.49,73861.24,3.24,0.78288,0.00063,6.3578]
[1780187366690,21.49,73861.89,3.24,0.78327,0.00063,6.35137]
[1780187371726,21.5,73864.91,3.24,0.7854,0.00063,6.30838]
[1780187377769,21.5,73864.65,3.24,0.78519,0.00063,6.31182]
[1780187382803,21.5,73865.62,3.24,0.78577,0.00063,6.30205]
[1780187387838,21.51,73865.49,3.24,0.78565,0.00063,6.30408]
[1780187393298,21.51,73865.92,3.24,0.78588,0.00063,6.30019]
[1780187398916,21.51,73862.39,3.24,0.78362,0.00063,6.33833]
[1780187403368,21.51,73853.12,3.24,0.77772,0.00064,6.43632]
[1780187408990,21.51,73852.52,3.24,0.77735,0.00064,6.44238]
[1780187414021,21.51,73852.17,3.24,0.77714,0.00064,6.44589]
[1780187419056,21.51,73852.25,3.24,0.7772,0.00064,6.4449]
[1780187424093,21.51,73851.73,3.24,0.77687,0.00064,6.45021]
[1780187431140,21.51,73851.35,3.24,0.77689,0.00064,6.4427]
[1780187433579,21.51,73842.75,3.24,0.77133,0.00065,6.5323]
[1780187439198,21.5,73841.21,3.24,0.77036,0.00065,6.54758]
[1780187448262,21.5,73841.36,3.24,0.77052,0.00065,6.54501]
[1780187453723,21.49,73840.91,3.24,0.77026,0.00065,6.54912]
[1780187459342,21.49,73840.91,3.24,0.7703,0.00065,6.54849]
[1780187462362,21.49,73846.26,3.24,0.7738,0.00065,6.49264]
[1780187467396,21.49,73849.04,3.24,0.77561,0.00065,6.46351]
[1780187472431,21.49,73846.85,3.24,0.7742,0.00065,6.48626]
[1780187479480,21.49,73846.94,3.24,0.77428,0.00065,6.48503]
[1780187484514,21.49,73847.68,3.24,0.77477,0.00065,6.47711]
[1780187489550,21.48,73848.01,3.24,0.775,0.00065,6.47331]
[1780187493580,21.48,73855.68,3.24,0.7802,0.00064,6.3811]
[1780187494586,21.48,73864.92,3.24,0.78605,0.00063,6.28312]
[1780187499621,21.48,73866.74,3.24,0.7872,0.00063,6.26362]
[1780187504658,21.48,73866.11,3.24,0.78681,0.00063,6.27023]
[1780187510699,21.48,73865.11,3.24,0.7862,0.00063,6.28064]
[1780187515733,21.48,73864.55,3.24,0.78586,0.00063,6.28639]
[1780187520769,21.48,73863.09,3.24,0.78495,0.00063,6.30171]
[1780187525805,21.48,73863.93,3.24,0.7855,0.00063,6.29244]
[1780187531848,21.47,73863.73,3.24,0.78539,0.00063,6.29426]
[1780187535875,21.47,73871.89,3.24,0.79053,0.00062,6.20644]
[1780187538897,21.47,73878.08,3.24,0.79439,0.00061,6.13911]
[1780187543931,21.46,73878.38,3.24,0.79461,0.00061,6.13513]
[1780187548966,21.46,73877.86,3.24,0.79434,0.00062,6.14003]
[1780187554006,21.46,73877.16,3.24,0.79421,0.00062,6.13541]
[1780187556017,21.46,73883.28,3.24,0.79797,0.00061,6.0688]
[1780187562060,21.45,73885.03,3.24,0.79905,0.00061,6.04942]
[1780187567096,21.45,73888.13,3.24,0.80094,0.0006,6.01541]
[1780187571122,21.45,73895.03,3.24,0.80509,0.0006,5.93983]
[1780187572131,21.45,73905.65,3.24,0.81135,0.00058,5.82301]
[1780187573136,21.45,73905.65,3.24,0.81133,0.00058,5.82338]
[1780187578173,21.46,73906.14,3.24,0.81156,0.00058,5.81906]
[1780187584650,21.47,73905.63,3.24,0.8112,0.00058,5.826]
[1780187590256,21.47,73904.64,3.24,0.81055,0.00059,5.83823]
[1780187595291,21.48,73904.3,3.24,0.81029,0.00059,5.84303]
[1780187600326,21.48,73909.54,3.24,0.81331,0.00058,5.78586]
[1780187605361,21.48,73905.47,3.24,0.8109,0.00058,5.83161]
[1780187609393,21.49,73913.91,3.24,0.81575,0.00057,5.7392]
[1780187610398,21.49,73919.7,3.24,0.81905,0.00057,5.67522]
[1780187611404,21.49,73916.25,3.24,0.81734,0.00057,5.70201]
[1780187616443,21.49,73916.01,3.24,0.81717,0.00057,5.70536]
[1780187621475,21.5,73918.92,3.24,0.81879,0.00057,5.67393]
[1780187626511,21.5,73918.59,3.24,0.81856,0.00057,5.6785]
[1780187631546,21.5,73918.34,3.24,0.81837,0.00057,5.68215]
[1780187636579,21.51,73917.89,3.24,0.81807,0.00057,5.68798]
[1780187640609,21.51,73910.72,3.24,0.81392,0.00058,5.76781]
[1780187645643,21.51,73909.42,3.24,0.81316,0.00058,5.78238]
[1780187650678,21.51,73909.63,3.24,0.81326,0.00058,5.78032]
[1780187658734,21.52,73909.76,3.24,0.81332,0.00058,5.7793]
[1780187663769,21.52,73906.28,3.24,0.81129,0.00058,5.81775]
[1780187668804,21.52,73905.91,3.24,0.81107,0.00058,5.82192]
[1780187673847,21.52,73905.99,3.24,0.81137,0.00058,5.80958]
[1780187679882,21.52,73907.91,3.24,0.81244,0.00058,5.7895]
[1780187685351,21.53,73908.93,3.24,0.81294,0.00058,5.7799]
[1780187691965,21.54,73909.53,3.24,0.8132,0.00058,5.77498]
[1780187701030,21.55,73909.93,3.24,0.81331,0.00058,5.77305]
[1780187706065,21.56,73910.64,3.24,0.81365,0.00058,5.76658]
[1780187714121,21.56,73908.29,3.24,0.81223,0.00058,5.79356]
[1780187720163,21.56,73907.05,3.24,0.81148,0.00058,5.80772]
[1780187723188,21.57,73899.59,3.24,0.80706,0.00059,5.89019]
[1780187724195,21.57,73896.43,3.24,0.80518,0.00059,5.92486]
[1780187729230,21.57,73896.66,3.24,0.80529,0.00059,5.9229]
[1780187734265,21.57,73897.36,3.24,0.80594,0.00059,5.90428]
[1780187737285,21.58,73902.63,3.24,0.80902,0.00059,5.84724]
[1780187744337,21.58,73902.74,3.24,0.80901,0.00059,5.84735]
[1780187749369,21.59,73902.95,3.24,0.80909,0.00059,5.84599]
[1780187754405,21.59,73903.7,3.24,0.80948,0.00059,5.8386]
[1780187760449,21.6,73904.0,3.24,0.80961,0.00059,5.83629]
[1780187762461,21.6,73910.45,3.24,0.81334,0.00058,5.76605]
[1780187768504,21.61,73912.33,3.24,0.81433,0.00058,5.74713]
[1780187773543,21.61,73912.51,3.24,0.81436,0.00058,5.74659]
[1780187779580,21.63,73912.74,3.24,0.81434,0.00058,5.74689]
[1780187784619,21.63,73913.4,3.24,0.81465,0.00058,5.74102]
[1780187790660,21.64,73913.62,3.24,0.81469,0.00057,5.74026]
[1780187796128,21.65,73914.05,3.24,0.81514,0.00057,5.72531]
[1780187800732,21.65,73902.57,3.24,0.80841,0.00059,5.85214]
[1780187801737,21.66,73896.62,3.24,0.80487,0.00059,5.91726]
[1780187807785,21.67,73896.91,3.24,0.80492,0.00059,5.91636]
[1780187808792,21.67,73888.63,3.24,0.79995,0.0006,6.00641]
[1780187809799,21.67,73880.09,3.24,0.79475,0.00061,6.09856]
[1780187814835,21.68,73878.9,3.24,0.79396,0.00061,6.11233]
[1780187819871,21.68,73878.09,3.24,0.79338,0.00061,6.12247]
[1780187824904,21.69,73877.29,3.24,0.7928,0.00061,6.1326]
[1780187829940,21.7,73871.04,3.24,0.78887,0.00062,6.20034]
[1780187832963,21.7,73862.16,3.24,0.78329,0.00063,6.29448]
[1780187834975,21.7,73854.2,3.24,0.77823,0.00064,6.37781]
[1780187840019,21.7,73854.65,3.24,0.77852,0.00064,6.37302]
[1780187845048,21.7,73855.25,3.24,0.77887,0.00064,6.36731]
[1780187850081,21.71,73856.15,3.24,0.77939,0.00064,6.35889]
[1780187856123,21.72,73855.64,3.24,0.77925,0.00064,6.35403]
[1780187861157,21.72,73855.97,3.24,0.7794,0.00064,6.35157]
[1780187866640,21.73,73856.06,3.24,0.77938,0.00064,6.35183]
[1780187872235,21.73,73856.23,3.24,0.77943,0.00064,6.35104]
[1780187877270,21.74,73856.78,3.24,0.77972,0.00064,6.34629]
[1780187882305,21.75,73856.69,3.24,0.7796,0.00064,6.34823]
[1780187889355,21.75,73856.93,3.24,0.77967,0.00064,6.34711]
[1780187894390,21.76,73856.94,3.24,0.77961,0.00064,6.34813]
[1780187899425,21.77,73857.13,3.24,0.77966,0.00064,6.34731]
[1780187904461,21.77,73856.5,3.24,0.7792,0.00064,6.35479]
[1780187908488,21.78,73846.99,3.24,0.77306,0.00065,6.45382]
[1780187914532,21.78,73845.33,3.24,0.77216,0.00065,6.46081]
[1780187919567,21.79,73846.51,3.24,0.77285,0.00065,6.44983]
[1780187924602,21.8,73846.04,3.24,0.7725,0.00065,6.4554]
[1780187931651,21.8,73845.62,3.24,0.77219,0.00065,6.4604]
[1780187937130,21.8,73845.06,3.24,0.77179,0.00065,6.46663]
[1780187945753,21.81,73844.53,3.24,0.77139,0.00065,6.47294]
[1780187950786,21.81,73843.7,3.24,0.77082,0.00065,6.48189]
[1780187957272,21.82,73843.75,3.24,0.77082,0.00065,6.48197]
[1780187963877,21.82,73843.75,3.24,0.77078,0.00065,6.48265]
[1780187968912,21.82,73842.69,3.24,0.77006,0.00065,6.4939]
[1780187973947,21.83,73841.5,3.24,0.7695,0.00065,6.49525]
[1780187978983,21.83,73842.04,3.24,0.76977,0.00065,6.49104]
[1780187984020,21.84,73838.57,3.24,0.76744,0.00065,6.52736]
[1780187990059,21.85,73838.49,3.24,0.7673,0.00065,6.52947]
[1780187996102,21.86,73838.33,3.24,0.76711,0.00065,6.53238]
[1780188001136,21.86,73841.41,3.24,0.76905,0.00065,6.50229]
[1780188006173,21.87,73839.94,3.24,0.76802,0.00065,6.51836]
[1780188011206,21.88,73834.65,3.24,0.76449,0.00066,6.57267]
[1780188015235,21.88,73829.44,3.24,0.76102,0.00066,6.62527]
[1780188020271,21.88,73828.87,3.24,0.76061,0.00066,6.63139]
[1780188027319,21.89,73828.77,3.24,0.76051,0.00066,6.63297]
[1780188032354,21.89,73828.65,3.24,0.76065,0.00066,6.62329]
[1780188037388,21.89,73828.28,3.24,0.76037,0.00066,6.62741]
[1780188044439,21.9,73827.17,3.24,0.7596,0.00067,6.63898]
[1780188050481,21.9,73827.35,3.24,0.75969,0.00067,6.63761]
[1780188055518,21.9,73826.73,3.24,0.75925,0.00067,6.64408]
[1780188060553,21.9,73828.16,3.24,0.76019,0.00066,6.6302]
[1780188062568,21.91,73837.36,3.24,0.76625,0.00066,6.53834]
[1780188068043,21.91,73837.98,3.24,0.76663,0.00065,6.53245]
[1780188074652,21.91,73838.99,3.24,0.76726,0.00065,6.52275]
[1780188081700,21.91,73838.73,3.24,0.76706,0.00065,6.52583]
[1780188086735,21.92,73839.66,3.24,0.76764,0.00065,6.51679]
[1780188091770,21.92,73839.85,3.24,0.76797,0.00065,6.50437]
[1780188098254,21.93,73840.46,3.24,0.76829,0.00065,6.4993]
[1780188103855,21.93,73841.6,3.24,0.769,0.00065,6.48833]
[1780188108890,21.93,73841.26,3.24,0.76876,0.00065,6.4921]
[1780188115938,21.94,73841.18,3.24,0.76864,0.00065,6.49392]
[1780188120974,21.95,73841.32,3.24,0.76867,0.00065,6.49352]
[1780188126012,21.95,73843.98,3.24,0.77036,0.00065,6.46717]
[1780188131045,21.95,73843.67,3.24,0.77012,0.00065,6.47091]
[1780188136080,21.96,73843.23,3.24,0.7698,0.00065,6.47593]
[1780188141115,21.96,73842.71,3.24,0.76943,0.00065,6.48171]
[1780188148609,21.97,73842.93,3.24,0.76953,0.00065,6.4802]
[1780188157229,21.97,73843.27,3.24,0.76994,0.00065,6.46632]
[1780188159242,21.97,73849.04,3.24,0.77365,0.00064,6.40799]
[1780188168306,21.97,73846.16,3.24,0.7718,0.00065,6.43726]
[1780188173340,21.97,73847.67,3.24,0.7728,0.00064,6.42151]
[1780188178819,21.97,73845.75,3.24,0.77158,0.00065,6.44065]
[1780188184417,21.97,73843.85,3.24,0.77038,0.00065,6.45951]
[1780188191467,21.96,73843.89,3.24,0.77044,0.00065,6.45844]
[1780188198517,21.96,73844.1,3.24,0.77062,0.00065,6.45564]
[1780188203555,21.95,73842.82,3.24,0.76982,0.00065,6.46814]
[1780188208589,21.95,73842.64,3.24,0.76973,0.00065,6.46951]
[1780188213625,21.95,73842.39,3.24,0.76986,0.00065,6.46014]
[1780188218662,21.94,73843.87,3.24,0.77085,0.00065,6.44466]
[1780188223696,21.94,73842.92,3.24,0.77026,0.00065,6.45381]
[1780188228729,21.94,73844.06,3.24,0.77104,0.00065,6.44173]
[1780188233765,21.94,73844.39,3.24,0.77128,0.00065,6.4379]
[1780188239261,21.93,73844.48,3.24,0.77137,0.00065,6.43643]
[1780188245849,21.93,73845.15,3.24,0.77185,0.00065,6.42893]
[1780188250884,21.93,73846.28,3.24,0.77261,0.00065,6.41695]
[1780188255919,21.92,73845.81,3.24,0.77234,0.00065,6.42127]
[1780188261960,21.92,73844.98,3.24,0.77184,0.00065,6.42916]
[1780188269471,21.91,73843.98,3.24,0.77123,0.00065,6.43868]
[1780188279542,21.91,73842.98,3.24,0.77089,0.00065,6.43657]
[1780188285124,21.91,73842.46,3.24,0.77058,0.00065,6.44138]
[1780188295194,21.9,73842.02,3.24,0.77035,0.00065,6.44503]
[1780188300229,21.9,73840.7,3.24,0.76953,0.00065,6.45777]
[1780188306272,21.89,73841.22,3.24,0.7699,0.00065,6.45198]
[1780188307278,21.89,73852.58,3.24,0.77725,0.00064,6.33577]
[1780188308284,21.89,73861.41,3.24,0.78286,0.00063,6.24445]
[1780188313320,21.9,73862.55,3.24,0.78353,0.00063,6.23334]
[1780188318355,21.9,73859.93,3.24,0.78184,0.00063,6.26123]
[1780188323390,21.91,73858.41,3.24,0.78084,0.00063,6.27753]
[1780188328425,21.91,73857.97,3.24,0.78053,0.00064,6.28255]
[1780188332453,21.91,73850.78,3.24,0.77619,0.00064,6.34541]
[1780188337488,21.91,73850.75,3.24,0.77617,0.00064,6.3458]
[1780188347559,21.91,73850.67,3.24,0.7761,0.00064,6.34681]
[1780188354610,21.91,73850.51,3.24,0.77599,0.00064,6.3486]
[1780188360117,21.91,73850.73,3.24,0.77612,0.00064,6.34648]
[1780188367699,21.91,73850.74,3.24,0.77612,0.00064,6.34655]
[1780188372734,21.91,73850.57,3.24,0.776,0.00064,6.34843]
[1780188377769,21.92,73841.62,3.24,0.7702,0.00065,6.43993]
[1780188379783,21.91,73841.03,3.24,0.76982,0.00065,6.44577]
[1780188384818,21.91,73841.01,3.24,0.76983,0.00065,6.44557]
[1780188389853,21.91,73841.33,3.24,0.77007,0.00065,6.44192]
[1780188391868,21.91,73834.92,3.24,0.76613,0.00066,6.49511]
[1780188396903,21.9,73834.88,3.24,0.76615,0.00066,6.49482]
[1780188399924,21.9,73827.87,3.24,0.7615,0.00067,6.56495]
[1780188404960,21.9,73825.54,3.24,0.75996,0.00067,6.58786]
[1780188410470,21.9,73824.3,3.24,0.75916,0.00067,6.59975]
[1780188418051,21.89,73824.63,3.24,0.75942,0.00067,6.59583]
[1780188423086,21.89,73824.84,3.24,0.75959,0.00067,6.59334]
[1780188428119,21.89,73825.36,3.24,0.75997,0.00067,6.58778]
[1780188433155,21.89,73825.42,3.24,0.76003,0.00067,6.58679]
[1780188438189,21.88,73821.69,3.24,0.75759,0.00067,6.62277]
[1780188444233,21.87,73821.9,3.24,0.75784,0.00067,6.61909]
[1780188449268,21.86,73821.77,3.24,0.75784,0.00067,6.61904]
[1780188454304,21.85,73821.79,3.24,0.7582,0.00067,6.60619]
[1780188460823,21.84,73821.39,3.24,0.75803,0.00068,6.60862]
[1780188466384,21.83,73821.39,3.24,0.75813,0.00068,6.6071]
[1780188471423,21.82,73821.0,3.24,0.75795,0.00068,6.6097]
[1780188480963,21.81,73820.41,3.24,0.75771,0.00068,6.61326]
[1780188484517,21.8,73811.29,3.24,0.75156,0.00069,6.7021]
[1780188489548,21.79,73807.63,3.24,0.7491,0.00069,6.73692]
[1780188494584,21.79,73806.87,3.24,0.74859,0.00069,6.74411]
[1780188499618,21.79,73806.67,3.24,0.74847,0.00069,6.74585]
[1780188505660,21.79,73806.42,3.24,0.74831,0.00069,6.74807]
[1780188510696,21.79,73806.57,3.24,0.74842,0.00069,6.74646]
[1780188515730,21.79,73809.23,3.24,0.75051,0.00069,6.70916]
[1780188520766,21.79,73817.04,3.24,0.75587,0.00068,6.63241]
[1780188525801,21.79,73822.04,3.24,0.75923,0.00068,6.58317]
[1780188530835,21.79,73822.49,3.24,0.7595,0.00068,6.57921]
[1780188536878,21.8,73821.55,3.24,0.75883,0.00068,6.58915]
[1780188541913,21.8,73822.17,3.24,0.75922,0.00068,6.5834]
[1780188546950,21.8,73817.6,3.24,0.7561,0.00068,6.62905]
[1780188559031,21.79,73815.24,3.24,0.75455,0.00068,6.65148]
[1780188568098,21.79,73811.02,3.24,0.75166,0.00069,6.69295]
[1780188579176,21.79,73811.35,3.24,0.75213,0.00069,6.67837]
[1780188581674,21.79,73817.57,3.24,0.75639,0.00068,6.61711]
[1780188583204,21.8,73819.18,3.24,0.75747,0.00068,6.6013]
[1780188588242,21.8,73820.51,3.24,0.75835,0.00068,6.5885]
[1780188595287,21.8,73820.54,3.24,0.75834,0.00068,6.5887]
[1780188601814,21.8,73821.32,3.24,0.75884,0.00068,6.58134]
[1780188605360,21.8,73833.95,3.24,0.7673,0.00066,6.45439]
[1780188606365,21.8,73846.87,3.24,0.77579,0.00065,6.32219]
[1780188611883,21.8,73846.95,3.24,0.77585,0.00065,6.32122]
[1780188617445,21.81,73855.0,3.24,0.78102,0.00064,6.23808]
[1780188622480,21.81,73856.76,3.24,0.78211,0.00064,6.22038]
[1780188627516,21.81,73859.03,3.24,0.78354,0.00064,6.19705]
[1780188632554,21.81,73858.66,3.24,0.78361,0.00064,6.18852]
[1780188637587,21.81,73858.93,3.24,0.78379,0.00064,6.18566]
[1780188642621,21.81,73856.72,3.24,0.78238,0.00064,6.20873]
[1780188647658,21.81,73851.15,3.24,0.77881,0.00065,6.26654]
[1780188653699,21.81,73851.23,3.24,0.77882,0.00065,6.26641]
[1780188659741,21.81,73849.83,3.24,0.77788,0.00065,6.28157]
[1780188664777,21.82,73847.94,3.24,0.77662,0.00065,6.30158]
[1780188669816,21.82,73847.99,3.24,0.77663,0.00065,6.30151]
[1780188675853,21.82,73847.66,3.24,0.77638,0.00065,6.30542]
[1780188681896,21.82,73847.45,3.24,0.77622,0.00065,6.30802]
[1780188687943,21.83,73846.62,3.24,0.77566,0.00065,6.31691]
[1780188691968,21.83,73838.87,3.24,0.77084,0.00066,6.38503]
[1780188700027,21.83,73838.62,3.24,0.77069,0.00066,6.38735]
[1780188705059,21.83,73838.36,3.24,0.77052,0.00066,6.38986]
[1780188710096,21.82,73838.46,3.24,0.7706,0.00066,6.38871]
[1780188715131,21.82,73838.54,3.24,0.77066,0.00066,6.38778]
[1780188720165,21.82,73836.51,3.24,0.76933,0.00066,6.40832]
[1780188725200,21.82,73834.12,3.24,0.76776,0.00066,6.43232]
[1780188730236,21.82,73835.0,3.24,0.76837,0.00066,6.4231]
[1780188735270,21.82,73838.91,3.24,0.77096,0.00066,6.38307]
[1780188740305,21.82,73839.31,3.24,0.77123,0.00066,6.3789]
[1780188745340,21.82,73840.01,3.24,0.7717,0.00066,6.37166]
[1780188751382,21.82,73840.35,3.24,0.77219,0.00066,6.35657]
[1780188756420,21.82,73843.11,3.24,0.774,0.00065,6.32826]
[1780188762936,21.82,73843.43,3.24,0.77419,0.00065,6.32517]
[1780188770516,21.82,73843.56,3.24,0.77427,0.00065,6.32394]
[1780188779580,21.82,73843.18,3.24,0.77402,0.00065,6.32794]
[1780188784615,21.82,73843.21,3.24,0.77403,0.00065,6.32771]
[1780188789651,21.82,73841.6,3.24,0.77298,0.00066,6.34423]
[1780188794686,21.82,73841.73,3.24,0.77307,0.00066,6.34271]
[1780188800728,21.81,73841.88,3.24,0.77324,0.00066,6.34016]
[1780188805765,21.81,73842.01,3.24,0.77338,0.00066,6.338]
[1780188810800,21.8,73842.7,3.24,0.77388,0.00066,6.33009]
[1780188814827,21.8,73849.51,3.24,0.77861,0.00065,6.24769]
[1780188819861,21.8,73852.68,3.24,0.78068,0.00064,6.21436]
[1780188824897,21.8,73853.91,3.24,0.78149,0.00064,6.20131]
[1780188830938,21.8,73856.17,3.24,0.78292,0.00064,6.17798]
[1780188831944,21.8,73872.63,3.24,0.79333,0.00062,6.0043]
[1780188832952,21.8,73882.34,3.24,0.79932,0.00061,5.90068]
[1780188837988,21.8,73887.29,3.24,0.8023,0.00061,5.8481]
[1780188843023,21.8,73887.23,3.24,0.80223,0.00061,5.84936]
[1780188848056,21.81,73884.58,3.24,0.80059,0.00061,5.8784]
[1780188853097,21.81,73880.72,3.24,0.79821,0.00061,5.92005]
[1780188854099,21.81,73890.32,3.24,0.80405,0.0006,5.81697]
[1780188855105,21.81,73899.59,3.24,0.80958,0.00059,5.71689]
[1780188856113,21.81,73899.43,3.24,0.80947,0.00059,5.71889]
[1780188861152,21.82,73909.95,3.24,0.81557,0.00058,5.60581]
[1780188862159,21.82,73910.56,3.24,0.81592,0.00058,5.59932]
[1780188867200,21.82,73908.11,3.24,0.81446,0.00058,5.62675]
[1780188872230,21.83,73912.41,3.24,0.81718,0.00058,5.5689]
[1780188877265,21.83,73917.29,3.24,0.81991,0.00057,5.51721]
[1780188882301,21.84,73916.38,3.24,0.81926,0.00057,5.52962]
[1780188887335,21.86,73916.02,3.24,0.81892,0.00057,5.53598]
[1780188893378,21.87,73916.36,3.24,0.81897,0.00057,5.53519]
[1780188898415,21.88,73916.24,3.24,0.81877,0.00057,5.53894]
[1780188903448,21.89,73914.46,3.24,0.81762,0.00057,5.56072]
[1780188908482,21.9,73910.36,3.24,0.81513,0.00058,5.60756]
[1780188914006,21.91,73908.99,3.24,0.81429,0.00058,5.62326]
[1780188919563,21.91,73908.46,3.24,0.81394,0.00058,5.6299]
[1780188924596,21.92,73907.27,3.24,0.81314,0.00058,5.64469]
[1780188930642,21.93,73907.52,3.24,0.81317,0.00058,5.64413]
[1780188935675,21.94,73907.37,3.24,0.81327,0.00058,5.63568]
[1780188940711,21.95,73907.37,3.24,0.81318,0.00058,5.63728]
[1780188945750,21.95,73907.57,3.24,0.81327,0.00058,5.63568]
[1780188950786,21.96,73908.19,3.24,0.81358,0.00058,5.62986]
[1780188955820,21.96,73907.95,3.24,0.81341,0.00058,5.63319]
[1780188960855,21.96,73907.58,3.24,0.81315,0.00058,5.63791]
[1780188965892,21.97,73907.55,3.24,0.8131,0.00058,5.63896]
[1780188970925,21.97,73907.51,3.24,0.81303,0.00058,5.6401]
[1780188976967,21.98,73907.57,3.24,0.81302,0.00058,5.6403]
[1780188983009,21.98,73907.52,3.24,0.81295,0.00058,5.64168]
[1780188988045,21.98,73907.49,3.24,0.81289,0.00058,5.6427]
[1780188994568,21.99,73907.73,3.24,0.81327,0.00058,5.62908]
[1780189000129,21.99,73909.75,3.24,0.81439,0.00058,5.60827]
[1780189005165,22.0,73909.34,3.24,0.81411,0.00058,5.61357]
[1780189010200,22.0,73908.69,3.24,0.81368,0.00058,5.62144]
[1780189015236,22.0,73908.56,3.24,0.81356,0.00058,5.62365]
[1780189020269,22.01,73908.44,3.24,0.81345,0.00058,5.62577]
[1780189025305,22.01,73900.34,3.24,0.80866,0.00059,5.71366]
[1780189031349,22.01,73900.6,3.24,0.8088,0.00059,5.71122]
[1780189036382,22.02,73904.71,3.24,0.81119,0.00059,5.66748]
[1780189043439,22.02,73905.24,3.24,0.81146,0.00058,5.6625]
[1780189048474,22.02,73906.76,3.24,0.81232,0.00058,5.64667]
[1780189053509,22.03,73911.66,3.24,0.81541,0.00058,5.58255]
[1780189058544,22.03,73910.77,3.24,0.81486,0.00058,5.59299]
[1780189065060,22.04,73911.08,3.24,0.81498,0.00058,5.59074]
[1780189070628,22.04,73910.3,3.24,0.81448,0.00058,5.5999]
[1780189078684,22.04,73909.64,3.24,0.81404,0.00058,5.60815]
[1780189083718,22.05,73907.18,3.24,0.81258,0.00058,5.63514]
[1780189088754,22.05,73906.6,3.24,0.81222,0.00058,5.64184]
[1780189093789,22.05,73911.46,3.24,0.815,0.00058,5.59027]
[1780189098824,22.06,73914.57,3.24,0.8167,0.00057,5.55854]
[1780189105342,22.07,73915.43,3.24,0.81708,0.00057,5.55149]
[1780189111914,22.09,73915.48,3.24,0.81725,0.00057,5.54159]
[1780189113929,22.09,73920.95,3.24,0.82033,0.00057,5.48339]
[1780189120978,22.1,73924.28,3.24,0.8221,0.00056,5.44956]
[1780189122992,22.1,73931.33,3.24,0.826,0.00056,5.37402]
[1780189128029,22.11,73932.4,3.24,0.82649,0.00055,5.3645]
[1780189133071,22.12,73930.91,3.24,0.82556,0.00056,5.38262]
[1780189138101,22.13,73931.49,3.24,0.82578,0.00056,5.3783]
[1780189143135,22.14,73931.73,3.24,0.82582,0.00055,5.37772]
[1780189148171,22.15,73930.86,3.24,0.82523,0.00056,5.38903]
[1780189153206,22.16,73931.06,3.24,0.82525,0.00056,5.38875]
[1780189158241,22.16,73926.5,3.24,0.82265,0.00056,5.43901]
[1780189163276,22.16,73926.39,3.24,0.82259,0.00056,5.44018]
[1780189168314,22.16,73926.02,3.24,0.82238,0.00056,5.44416]
[1780189174355,22.16,73925.88,3.24,0.82259,0.00056,5.43371]
[1780189179391,22.17,73925.64,3.24,0.82244,0.00056,5.43664]
[1780189184427,22.17,73924.22,3.24,0.82161,0.00056,5.45255]
[1780189190468,22.17,73924.29,3.24,0.82165,0.00056,5.45172]
[1780189195992,22.17,73924.35,3.24,0.82169,0.00056,5.451]
[1780189201544,22.17,73922.91,3.24,0.82088,0.00056,5.46644]
[1780189202552,22.17,73917.65,3.24,0.81789,0.00057,5.52299]
[1780189207589,22.17,73919.79,3.24,0.81913,0.00057,5.49961]
[1780189213629,22.17,73921.83,3.24,0.82021,0.00057,5.47916]
[1780189218668,22.17,73930.43,3.24,0.82505,0.00056,5.38623]
[1780189219675,22.17,73935.7,3.24,0.82796,0.00055,5.32937]
[1780189221689,22.17,73941.45,3.24,0.83109,0.00054,5.26747]
[1780189226727,22.18,73943.7,3.24,0.83226,0.00054,5.24426]
[1780189231764,22.18,73943.43,3.24,0.83233,0.00054,5.23644]
[1780189236795,22.19,73943.29,3.24,0.83219,0.00054,5.23924]
[1780189241830,22.2,73944.71,3.24,0.8329,0.00054,5.2251]
[1780189246353,22.2,73951.05,3.24,0.83624,0.00053,5.15783]
[1780189249887,22.2,73955.92,3.24,0.8388,0.00053,5.10549]
[1780189252908,22.21,73961.42,3.24,0.84166,0.00052,5.0463]
[1780189257942,22.21,73962.2,3.24,0.84202,0.00052,5.03891]
[1780189260973,22.21,73956.28,3.24,0.83889,0.00053,5.10358]
[1780189263002,22.21,73961.68,3.24,0.8417,0.00052,5.04553]
[1780189268033,22.21,73963.82,3.24,0.84283,0.00052,5.02208]
[1780189274075,22.22,73964.0,3.24,0.84284,0.00052,5.02174]
[1780189276605,22.22,73972.98,3.24,0.84742,0.00051,4.92517]
[1780189281131,22.23,73967.84,3.24,0.84472,0.00051,4.9825]
[1780189286678,22.24,73961.67,3.24,0.84146,0.00052,5.05061]
[1780189291194,22.24,73957.53,3.24,0.83953,0.00053,5.08433]
[1780189296748,22.24,73969.51,3.24,0.8457,0.00051,4.95573]
[1780189297237,22.25,73969.65,3.24,0.84576,0.00051,4.95456]
[1780189302271,22.25,73971.74,3.24,0.84674,0.00051,4.93381]
[1780189307305,22.26,73975.68,3.24,0.84865,0.00051,4.89322]
[1780189311335,22.27,73985.24,3.24,0.85336,0.00049,4.79151]
[1780189312341,22.27,73992.65,3.24,0.85698,0.00049,4.71202]
[1780189317375,22.27,73990.57,3.24,0.85592,0.00049,4.73553]
[1780189321408,22.28,73983.09,3.24,0.8522,0.0005,4.81671]
[1780189323426,22.28,73977.25,3.24,0.84927,0.0005,4.8799]
[1780189324424,22.28,73974.04,3.24,0.84763,0.00051,4.91492]
[1780189331475,22.29,73974.01,3.24,0.84756,0.00051,4.9165]
[1780189336509,22.28,73975.0,3.24,0.84807,0.00051,4.90571]
[1780189339530,22.29,73981.94,3.24,0.85155,0.0005,4.83093]
[1780189340536,22.29,73991.62,3.24,0.85631,0.00049,4.72696]
[1780189342551,22.29,73997.63,3.24,0.85919,0.00048,4.66294]
[1780189347585,22.29,73997.62,3.24,0.85912,0.00048,4.66453]
[1780189352621,22.3,73998.05,3.24,0.85955,0.00048,4.64927]
[1780189357657,22.31,73998.42,3.24,0.85967,0.00048,4.64662]
[1780189362693,22.31,73996.66,3.24,0.85877,0.00048,4.6668]
[1780189367728,22.32,73995.53,3.24,0.85817,0.00048,4.68001]
[1780189372762,22.32,73996.1,3.24,0.8584,0.00048,4.67498]
[1780189377797,22.32,73996.57,3.24,0.85858,0.00048,4.67094]
[1780189382832,22.33,73996.11,3.24,0.85831,0.00048,4.6769]
[1780189387871,22.33,73998.35,3.24,0.85932,0.00048,4.65442]
[1780189391896,22.33,74003.48,3.24,0.86178,0.00047,4.59928]
[1780189394921,22.34,74006.66,3.24,0.86327,0.00047,4.56564]
[1780189399958,22.34,74007.09,3.24,0.86345,0.00047,4.56153]
[1780189404992,22.34,74009.47,3.24,0.86455,0.00047,4.53644]
[1780189410027,22.34,74010.3,3.24,0.86491,0.00047,4.52828]
[1780189415063,22.35,74010.69,3.24,0.86529,0.00047,4.51414]
[1780189419090,22.36,74005.56,3.24,0.86281,0.00047,4.57043]
[1780189424126,22.36,74005.64,3.24,0.86283,0.00047,4.57001]
[1780189429161,22.36,74002.44,3.24,0.86131,0.00048,4.60444]
[1780189434198,22.37,74001.95,3.24,0.861,0.00048,4.61121]
[1780189439236,22.37,74001.62,3.24,0.86078,0.00048,4.61622]
[1780189444271,22.38,73999.31,3.24,0.85962,0.00048,4.6423]
[1780189449305,22.38,74000.48,3.24,0.86012,0.00048,4.63113]
[1780189454340,22.38,74000.4,3.24,0.86006,0.00048,4.63241]
[1780189460383,22.39,74002.12,3.24,0.8608,0.00048,4.61583]
[1780189467949,22.4,74003.59,3.24,0.86139,0.00047,4.60253]
[1780189476500,22.41,74005.19,3.24,0.86233,0.00047,4.57588]
[1780189481534,22.42,74007.81,3.24,0.86349,0.00047,4.5497]
[1780189488095,22.43,74007.77,3.24,0.86338,0.00047,4.5522]
[1780189495634,22.44,74007.78,3.24,0.86326,0.00047,4.55485]
[1780189503690,22.45,74007.62,3.24,0.86307,0.00047,4.55926]
[1780189508725,22.46,74007.72,3.24,0.86304,0.00047,4.5599]
[1780189513761,22.46,74007.69,3.24,0.86295,0.00047,4.56189]
[1780189518796,22.47,74007.77,3.24,0.86292,0.00047,4.56273]
[1780189523831,22.47,74014.59,3.24,0.86605,0.00046,4.49144]
[1780189527861,22.48,74008.3,3.24,0.8631,0.00047,4.55848]
[1780189534909,22.48,74006.37,3.24,0.86249,0.00047,4.56691]
[1780189540950,22.48,74007.44,3.24,0.86298,0.00047,4.55565]
[1780189545988,22.48,74007.67,3.24,0.86309,0.00047,4.55333]
[1780189551020,22.48,74006.63,3.24,0.86259,0.00047,4.56455]
[1780189556056,22.48,74006.2,3.24,0.86238,0.00047,4.56924]
[1780189561091,22.48,74005.62,3.24,0.8621,0.00047,4.57553]
[1780189566124,22.48,74005.02,3.24,0.86184,0.00047,4.58133]
[1780189571162,22.47,74004.42,3.24,0.86162,0.00047,4.58635]
[1780189576194,22.47,74003.08,3.24,0.86103,0.00047,4.59953]
[1780189581229,22.47,74002.16,3.24,0.8606,0.00048,4.60927]
[1780189586265,22.46,74001.69,3.24,0.86042,0.00048,4.61319]
[1780189591300,22.46,74001.35,3.24,0.86061,0.00048,4.60328]
[1780189596335,22.45,74001.05,3.24,0.8605,0.00048,4.60591]
[1780189600366,22.45,73995.69,3.24,0.85792,0.00048,4.66306]
[1780189602377,22.45,73990.82,3.24,0.85557,0.00049,4.71482]
[1780189608952,22.45,73991.11,3.24,0.85575,0.00049,4.71082]
[1780189615476,22.45,73991.11,3.24,0.85577,0.00049,4.71028]
[1780189620507,22.45,73991.43,3.24,0.85595,0.00049,4.70647]
[1780189625543,22.44,73992.05,3.24,0.85627,0.00049,4.69949]
[1780189627558,22.44,73984.86,3.24,0.85275,0.00049,4.77612]
[1780189629092,22.44,73975.87,3.24,0.84827,0.0005,4.87191]
[1780189634606,22.43,73973.81,3.24,0.84731,0.00051,4.8923]
[1780189639163,22.43,73968.49,3.24,0.84467,0.00051,4.94773]
[1780189641655,22.43,73973.59,3.24,0.84728,0.00051,4.8928]
[1780189646690,22.42,73969.27,3.24,0.8451,0.00051,4.93874]
[1780189651726,22.42,73968.84,3.24,0.84518,0.00051,4.93101]
[1780189656761,22.42,73968.52,3.24,0.84502,0.00051,4.93428]
[1780189659782,22.42,73974.14,3.24,0.84789,0.00051,4.87409]
[1780189664816,22.42,73975.03,3.24,0.84833,0.00051,4.86483]
[1780189669851,22.42,73975.53,3.24,0.84857,0.00051,4.85972]
[1780189674887,22.43,73976.13,3.24,0.84886,0.0005,4.85352]
[1780189679922,22.43,73979.86,3.24,0.85072,0.0005,4.81389]
[1780189685964,22.43,73980.23,3.24,0.85087,0.0005,4.81053]
[1780189691000,22.43,73981.88,3.24,0.85167,0.0005,4.79338]
[1780189697046,22.44,73981.56,3.24,0.85148,0.0005,4.79755]
[1780189703083,22.44,73981.51,3.24,0.85142,0.0005,4.79881]
[1780189708117,22.44,73982.94,3.24,0.8521,0.0005,4.78415]
[1780189714160,22.45,73983.19,3.24,0.85248,0.0005,4.77027]
[1780189719194,22.45,73980.87,3.24,0.85126,0.0005,4.79644]
[1780189724231,22.45,73980.03,3.24,0.85081,0.0005,4.80608]
[1780189729266,22.46,73980.69,3.24,0.85111,0.0005,4.7997]
[1780189734303,22.46,73980.69,3.24,0.85108,0.0005,4.80037]
[1780189739337,22.46,73980.79,3.24,0.8511,0.0005,4.79998]
[1780189744373,22.47,73983.55,3.24,0.85243,0.0005,4.77132]
[1780189749933,22.47,73981.65,3.24,0.85146,0.0005,4.7922]
[1780189756457,22.46,73983.05,3.24,0.8522,0.0005,4.77627]
[1780189761490,22.46,73983.39,3.24,0.8524,0.0005,4.77188]
[1780189770075,22.46,73983.31,3.24,0.85234,0.0005,4.77335]
[1780189777603,22.47,73985.39,3.24,0.85359,0.00049,4.74039]
[1780189782639,22.47,73984.69,3.24,0.8532,0.00049,4.74897]
[1780189786670,22.48,73990.24,3.24,0.85587,0.00049,4.69094]
[1780189788684,22.48,73993.77,3.24,0.85754,0.00048,4.65453]
[1780189793719,22.49,73994.54,3.24,0.85784,0.00048,4.64788]
[1780189797747,22.5,74000.26,3.24,0.86053,0.00048,4.58841]
[1780189802786,22.5,74002.62,3.24,0.86157,0.00047,4.56509]
[1780189807823,22.51,74004.13,3.24,0.86225,0.00047,4.54995]
[1780189812856,22.51,73997.37,3.24,0.85898,0.00048,4.62281]
[1780189817892,22.52,73995.29,3.24,0.85792,0.00048,4.64609]
[1780189822929,22.52,73999.9,3.24,0.86014,0.00048,4.59703]
[1780189828970,22.52,74000.57,3.24,0.86046,0.00048,4.58992]
[1780189836019,22.5,74000.47,3.24,0.86086,0.00048,4.57546]
[1780189839042,22.5,73995.25,3.24,0.85842,0.00048,4.62938]
[1780189844078,22.49,73995.2,3.24,0.85843,0.00048,4.62916]
[1780189848106,22.49,74002.74,3.24,0.86205,0.00047,4.54885]
[1780189849123,22.49,74006.4,3.24,0.86378,0.00047,4.5101]
[1780189855156,22.5,74006.56,3.24,0.86382,0.00047,4.50907]
[1780189857168,22.5,74012.59,3.24,0.86663,0.00046,4.44548]
[1780189858174,22.5,74018.47,3.24,0.86933,0.00046,4.38361]
[1780189859182,22.5,74017.17,3.24,0.86872,0.00046,4.3976]
[1780189863243,22.5,74032.66,3.24,0.87565,0.00044,4.23572]
[1780189864247,22.5,74044.91,3.24,0.88094,0.00043,4.10892]
[1780189865254,22.51,74040.38,3.24,0.87897,0.00043,4.15668]
[1780189866261,22.51,74033.85,3.24,0.87609,0.00044,4.22538]
[1780189867269,22.51,74029.21,3.24,0.87401,0.00045,4.27444]
[1780189872303,22.52,74031.64,3.24,0.87499,0.00044,4.25139]
[1780189877337,22.53,74039.69,3.24,0.87841,0.00043,4.17004]
[1780189879353,22.54,74044.28,3.24,0.88034,0.00043,4.12366]
[1780189884387,22.55,74047.12,3.24,0.88143,0.00043,4.09725]
[1780189889425,22.56,74044.06,3.24,0.88002,0.00043,4.13133]
[1780189895469,22.57,74042.73,3.24,0.87957,0.00043,4.13704]
[1780189900502,22.59,74039.43,3.24,0.87801,0.00043,4.17447]
[1780189905537,22.6,74034.64,3.24,0.8758,0.00044,4.22718]
[1780189911073,22.61,74032.06,3.24,0.87455,0.00044,4.25668]
[1780189916616,22.62,74028.12,3.24,0.87267,0.00045,4.30068]
[1780189922657,22.63,74025.24,3.24,0.87128,0.00045,4.33328]
[1780189927691,22.64,74024.05,3.24,0.87065,0.00045,4.34776]
[1780189932726,22.65,74023.93,3.24,0.87052,0.00045,4.35093]
[1780189938767,22.66,74023.7,3.24,0.87031,0.00045,4.35563]
[1780189943803,22.67,74029.2,3.24,0.8727,0.00045,4.30026]
[1780189945822,22.67,74036.71,3.24,0.87597,0.00044,4.2231]
[1780189946824,22.67,74044.63,3.24,0.87938,0.00043,4.1417]
[1780189947831,22.67,74046.34,3.24,0.88009,0.00043,4.12474]
[1780189952868,22.69,74047.9,3.24,0.8809,0.00043,4.10016]
[1780189957903,22.7,74048.94,3.24,0.88119,0.00042,4.09303]
[1780189962938,22.72,74049.41,3.24,0.88125,0.00042,4.09174]
[1780189967972,22.73,74047.81,3.24,0.88043,0.00043,4.11148]
[1780189973008,22.74,74048.64,3.24,0.88065,0.00043,4.10626]
[1780189980057,22.76,74050.43,3.24,0.88122,0.00042,4.09256]
[1780189985091,22.77,74047.41,3.24,0.8798,0.00043,4.12677]
[1780189987108,22.78,74040.86,3.24,0.87695,0.00043,4.19483]
[1780189992141,22.77,74040.6,3.24,0.87688,0.00043,4.19667]
[1780189995162,22.77,74032.04,3.24,0.87317,0.00044,4.28397]
[1780190000207,22.78,74031.66,3.24,0.87294,0.00044,4.28936]
[1780190003219,22.78,74025.82,3.24,0.87029,0.00045,4.35103]
[1780190008254,22.79,74025.91,3.24,0.87026,0.00045,4.35164]
[1780190013289,22.79,74025.47,3.24,0.87029,0.00045,4.34566]
[1780190016310,22.8,74017.22,3.24,0.86649,0.00046,4.43252]
[1780190017316,22.8,74010.96,3.24,0.86359,0.00047,4.4981]
[1780190018325,22.8,74008.73,3.24,0.86253,0.00047,4.5218]
[1780190020338,22.8,74003.58,3.24,0.86007,0.00047,4.5764]
[1780190025373,22.81,74003.62,3.24,0.86002,0.00047,4.57746]
[1780190030408,22.81,74004.57,3.24,0.8604,0.00047,4.569]
[1780190035442,22.82,74004.55,3.24,0.86033,0.00047,4.5707]
[1780190040478,22.83,74004.86,3.24,0.86041,0.00047,4.5689]
[1780190045513,22.83,74005.91,3.24,0.86089,0.00047,4.55817]
[1780190047527,22.83,74012.83,3.24,0.86413,0.00046,4.48588]
[1780190052561,22.83,74013.77,3.24,0.86455,0.00046,4.47653]
[1780190054577,22.83,74019.23,3.24,0.86705,0.00046,4.41982]
[1780190055583,22.83,74024.44,3.24,0.86941,0.00045,4.36582]
[1780190060619,22.84,74024.2,3.24,0.86925,0.00045,4.36948]
[1780190065653,22.84,74023.55,3.24,0.86891,0.00045,4.37747]
[1780190072702,22.85,74022.69,3.24,0.86874,0.00045,4.37595]
[1780190077740,22.85,74022.71,3.24,0.86869,0.00045,4.37702]
[1780190082775,22.86,74021.96,3.24,0.86829,0.00045,4.3861]
[1780190088816,22.87,74021.76,3.24,0.86814,0.00045,4.38969]
[1780190093852,22.87,74025.4,3.24,0.86973,0.00045,4.35327]
[1780190094859,22.87,74033.04,3.24,0.87313,0.00044,4.27454]
[1780190095866,22.87,74033.9,3.24,0.87349,0.00044,4.26607]
[1780190102413,22.88,74036.65,3.24,0.87459,0.00044,4.24026]
[1780190107957,22.9,74038.22,3.24,0.87517,0.00044,4.22667]
[1780190112993,22.9,74038.69,3.24,0.87528,0.00044,4.22405]
[1780190118029,22.91,74035.34,3.24,0.87372,0.00044,4.26062]
[1780190123063,22.92,74038.48,3.24,0.87502,0.00044,4.23029]
[1780190124070,22.92,74044.72,3.24,0.87771,0.00043,4.16674]
[1780190125077,22.93,74044.9,3.24,0.87776,0.00043,4.16543]
[1780190131120,22.94,74046.87,3.24,0.87876,0.00043,4.13643]
[1780190136153,22.95,74046.91,3.24,0.87867,0.00043,4.13876]
[1780190141189,22.96,74051.76,3.24,0.88061,0.00042,4.09219]
[1780190146225,22.97,74055.18,3.24,0.88192,0.00042,4.06062]
[1780190151259,22.99,74058.06,3.24,0.88299,0.00042,4.03476]
[1780190156294,23.0,74057.5,3.24,0.88261,0.00042,4.04383]
[1780190161330,23.01,74058.62,3.24,0.88294,0.00042,4.03587]
[1780190166364,23.03,74058.34,3.24,0.88269,0.00042,4.04206]
[1780190171398,23.04,74057.32,3.24,0.88213,0.00042,4.05564]
[1780190176434,23.06,74059.55,3.24,0.8829,0.00042,4.03699]
[1780190181469,23.07,74067.92,3.24,0.8862,0.00041,3.95622]
[1780190184491,23.08,74069.56,3.24,0.88677,0.00041,3.9422]
[1780190187520,23.09,74078.09,3.24,0.89012,0.0004,3.85877]
[1780190188523,23.09,74083.8,3.24,0.8923,0.00039,3.804]
[1780190189529,23.1,74082.67,3.24,0.89184,0.00039,3.81564]
[1780190194564,23.11,74083.28,3.24,0.89226,0.00039,3.80022]
[1780190199599,23.12,74088.61,3.24,0.89418,0.00039,3.75146]
[1780190204635,23.14,74087.01,3.24,0.89334,0.00039,3.77275]
[1780190209670,23.16,74087.68,3.24,0.89339,0.00039,3.77157]
[1780190214704,23.19,74088.39,3.24,0.89345,0.00039,3.77004]
[1780190218733,23.2,74083.13,3.24,0.89124,0.00039,3.82608]
[1780190221755,23.22,74076.89,3.24,0.88866,0.0004,3.89069]
[1780190223772,23.22,74068.17,3.24,0.88507,0.00041,3.97921]
[1780190224774,23.23,74063.98,3.24,0.88332,0.00041,4.02185]
[1780190226790,23.23,74062.41,3.24,0.88262,0.00041,4.03893]
[1780190231823,23.25,74063.76,3.24,0.88304,0.00041,4.02875]
[1780190233840,23.25,74069.77,3.24,0.88544,0.00041,3.97016]
[1780190238875,23.27,74075.11,3.24,0.88744,0.0004,3.92096]
[1780190243909,23.28,74075.38,3.24,0.88738,0.0004,3.9224]
[1780190248944,23.3,74074.44,3.24,0.88684,0.0004,3.93579]
[1780190253979,23.32,74077.1,3.24,0.88803,0.0004,3.90159]
[1780190260023,23.34,74080.16,3.24,0.88903,0.0004,3.8766]
[1780190265116,23.35,74081.4,3.24,0.88938,0.00039,3.86797]
[1780190267131,23.36,74087.94,3.24,0.89183,0.00039,3.80658]
[1780190272166,23.38,74088.74,3.24,0.89194,0.00039,3.80374]
[1780190276194,23.4,74083.29,3.24,0.88967,0.00039,3.86087]
[1780190281231,23.42,74084.0,3.24,0.88977,0.00039,3.85839]
[1780190283697,23.43,74074.69,3.24,0.88597,0.0004,3.95249]
[1780190290294,23.45,74072.13,3.24,0.88475,0.0004,3.98226]
[1780190293775,23.46,74066.85,3.24,0.88248,0.00041,4.03747]
[1780190296335,23.47,74064.13,3.24,0.88129,0.00041,4.06636]
[1780190301371,23.48,74065.59,3.24,0.88176,0.00041,4.05493]
[1780190306408,23.49,74064.55,3.24,0.88121,0.00041,4.0683]
[1780190311443,23.5,74066.14,3.24,0.88203,0.00041,4.04348]
[1780190316478,23.52,74066.83,3.24,0.88218,0.00041,4.03974]
[1780190321514,23.53,74066.9,3.24,0.88208,0.00041,4.04216]
[1780190326549,23.54,74064.38,3.24,0.88095,0.00041,4.06957]
[1780190331582,23.54,74062.5,3.24,0.88014,0.00042,4.08877]
[1780190336618,23.54,74062.44,3.24,0.8801,0.00042,4.08988]
[1780190341653,23.56,74063.25,3.24,0.88031,0.00041,4.08478]
[1780190346688,23.57,74063.15,3.24,0.88015,0.00041,4.08875]
[1780190351723,23.58,74062.7,3.24,0.87984,0.00042,4.09604]
[1780190356759,23.59,74063.0,3.24,0.87985,0.00041,4.09585]
[1780190361794,23.6,74063.52,3.24,0.87995,0.00041,4.09349]
[1780190367837,23.62,74063.68,3.24,0.87988,0.00041,4.09528]
[1780190372871,23.63,74065.69,3.24,0.88088,0.00041,4.06613]
[1780190377906,23.64,74069.45,3.24,0.88229,0.00041,4.03215]
[1780190382947,23.66,74070.49,3.24,0.88259,0.00041,4.02516]
[1780190389992,23.68,74071.31,3.24,0.88273,0.00041,4.02167]
[1780190395029,23.69,74072.61,3.24,0.88312,0.00041,4.01219]
[1780190400064,23.7,74073.22,3.24,0.88324,0.00041,4.00949]
[1780190405099,23.72,74069.27,3.24,0.88149,0.00041,4.05152]
[1780190408121,23.72,74066.35,3.24,0.88023,0.00041,4.08193]
[1780190413155,23.74,74065.75,3.24,0.87987,0.00041,4.09053]
[1780190419198,23.75,74065.17,3.24,0.87949,0.00041,4.09941]
[1780190424695,23.76,74065.47,3.24,0.87949,0.00041,4.09956]
[1780190432288,23.78,74065.5,3.24,0.87964,0.00041,4.09075]
[1780190441353,23.8,74067.31,3.24,0.88018,0.00041,4.0779]
[1780190446389,23.81,74070.82,3.24,0.8815,0.00041,4.04638]
[1780190453445,23.83,74068.86,3.24,0.88053,0.00041,4.06954]
[1780190458484,23.84,74069.6,3.24,0.8807,0.00041,4.06559]
[1780190463514,23.85,74070.98,3.24,0.88115,0.00041,4.05484]
[1780190468551,23.86,74071.14,3.24,0.8811,0.00041,4.056]
[1780190475060,23.88,74072.56,3.24,0.88154,0.00041,4.04542]
[1780190485130,23.9,74073.67,3.24,0.88176,0.00041,4.04027]
[1780190490703,23.92,74074.02,3.24,0.88176,0.00041,4.04017]
[1780190495738,23.93,74075.32,3.24,0.88246,0.0004,4.01839]
[1780190500774,23.94,74074.69,3.24,0.88208,0.0004,4.02762]
[1780190505809,23.96,74078.34,3.24,0.88342,0.0004,3.99523]
[1780190507823,23.96,74081.66,3.24,0.88469,0.0004,3.96439]
[1780190512858,23.98,74082.94,3.24,0.88507,0.0004,3.95531]
[1780190517893,23.99,74085.05,3.24,0.88576,0.0004,3.93835]
[1780190522927,24.0,74084.8,3.24,0.88553,0.0004,3.9442]
[1780190527962,24.02,74085.55,3.24,0.88569,0.00039,3.94032]
[1780190532998,24.03,74086.28,3.24,0.88583,0.00039,3.93672]
[1780190538034,24.05,74086.54,3.24,0.8858,0.00039,3.93759]
[1780190543068,24.06,74087.63,3.24,0.88609,0.00039,3.9305]
[1780190548106,24.08,74089.29,3.24,0.8866,0.00039,3.91798]
[1780190550119,24.08,74095.7,3.24,0.88903,0.00039,3.85804]
[1780190554146,24.1,74104.02,3.24,0.89237,0.00038,3.77006]
[1780190555153,24.1,74108.96,3.24,0.89419,0.00037,3.72427]
[1780190557171,24.1,74110.43,3.24,0.89469,0.00037,3.71151]
[1780190562205,24.12,74111.06,3.24,0.89473,0.00037,3.7105]
[1780190567241,24.14,74107.93,3.24,0.89338,0.00037,3.7448]
[1780190572277,24.16,74106.86,3.24,0.8928,0.00038,3.75946]
[1780190577312,24.18,74108.58,3.24,0.89325,0.00037,3.74792]
[1780190582346,24.2,74103.63,3.24,0.89121,0.00038,3.79925]
[1780190584363,24.21,74100.72,3.24,0.89004,0.00038,3.82847]
[1780190589396,24.23,74100.01,3.24,0.88961,0.00038,3.83917]
[1780190594431,24.24,74104.88,3.24,0.89129,0.00038,3.79729]
[1780190599466,24.26,74105.57,3.24,0.89138,0.00038,3.79503]
[1780190604505,24.28,74106.15,3.24,0.89143,0.00038,3.79375]
[1780190609538,24.3,74107.98,3.24,0.89196,0.00038,3.78071]
[1780190614574,24.31,74108.43,3.24,0.89224,0.00037,3.76871]
[1780190619612,24.33,74114.44,3.24,0.89435,0.00037,3.7157]
[1780190622634,24.33,74120.06,3.24,0.89636,0.00036,3.66451]
[1780190627668,24.34,74116.86,3.24,0.89511,0.00037,3.69656]
[1780190632705,24.35,74117.31,3.24,0.89517,0.00037,3.69497]
[1780190637741,24.37,74119.31,3.24,0.89579,0.00036,3.67925]
[1780190642782,24.37,74118.36,3.24,0.89537,0.00037,3.6899]
[1780190648824,24.39,74117.21,3.24,0.89483,0.00037,3.70369]
[1780190652852,24.39,74126.88,3.24,0.89826,0.00036,3.61601]
[1780190653860,24.4,74133.88,3.24,0.90072,0.00035,3.55236]
[1780190658894,24.4,74132.91,3.24,0.90034,0.00035,3.56234]
[1780190661916,24.4,74127.7,3.24,0.89847,0.00036,3.61068]
[1780190664936,24.41,74134.17,3.24,0.90074,0.00035,3.55187]
[1780190669971,24.41,74133.96,3.24,0.90062,0.00035,3.55493]
[1780190675017,24.42,74132.39,3.24,0.90031,0.00035,3.55863]
[1780190679039,24.42,74142.67,3.24,0.90386,0.00034,3.46579]
[1780190680051,24.42,74153.02,3.24,0.90735,0.00033,3.37291]
[1780190681053,24.42,74156.1,3.24,0.90836,0.00033,3.34585]
[1780190683067,24.43,74161.23,3.24,0.91001,0.00033,3.30125]
[1780190684074,24.43,74169.02,3.24,0.91251,0.00032,3.23305]
[1780190685082,24.43,74169.28,3.24,0.91257,0.00032,3.23144]
[1780190690117,24.45,74164.59,3.24,0.91094,0.00032,3.27593]
[1780190695151,24.46,74164.99,3.24,0.91096,0.00032,3.27542]
[1780190700190,24.47,74164.97,3.24,0.91084,0.00032,3.27858]
[1780190705223,24.48,74160.46,3.24,0.90927,0.00033,3.32133]
[1780190706228,24.48,74150.22,3.24,0.90584,0.00034,3.41324]
[1780190707236,24.49,74141.32,3.24,0.90279,0.00035,3.4939]
[1780190708242,24.49,74140.95,3.24,0.90265,0.00035,3.49752]
[1780190713277,24.49,74140.16,3.24,0.90233,0.00035,3.50595]
[1780190715290,24.49,74147.55,3.24,0.90484,0.00034,3.43973]
[1780190720326,24.5,74150.87,3.24,0.9059,0.00034,3.41172]
[1780190725361,24.51,74152.15,3.24,0.90626,0.00034,3.4021]
[1780190730396,24.52,74152.57,3.24,0.90633,0.00034,3.4002]
[1780190735433,24.53,74145.96,3.24,0.9043,0.00034,3.44964]
[1780190736438,24.53,74138.95,3.24,0.90188,0.00035,3.5133]
[1780190737445,24.53,74135.03,3.24,0.9005,0.00035,3.54914]
[1780190742481,24.53,74133.9,3.24,0.90008,0.00035,3.56018]
[1780190746998,24.53,74122.89,3.24,0.89612,0.00036,3.66175]
[1780190752550,24.53,74122.15,3.24,0.89585,0.00036,3.6686]
[1780190757588,24.54,74120.16,3.24,0.89506,0.00036,3.68863]
[1780190762621,24.55,74118.73,3.24,0.8944,0.00037,3.70519]
[1780190767656,24.57,74120.22,3.24,0.89477,0.00037,3.69595]
[1780190770677,24.59,74126.1,3.24,0.8968,0.00036,3.64451]
[1780190775715,24.6,74124.79,3.24,0.8962,0.00036,3.65973]
[1780190780750,24.61,74122.59,3.24,0.8953,0.00036,3.68266]
[1780190784778,24.62,74109.57,3.24,0.89036,0.00038,3.80633]
[1780190787279,24.63,74108.61,3.24,0.88991,0.00038,3.81752]
[1780190792834,24.65,74107.29,3.24,0.88956,0.00038,3.82134]
[1780190794850,24.66,74101.92,3.24,0.88744,0.00038,3.87351]
[1780190799886,24.67,74097.27,3.24,0.88552,0.00039,3.92009]
[1780190804924,24.68,74099.32,3.24,0.8862,0.00039,3.90369]
[1780190811971,24.7,74099.34,3.24,0.88604,0.00039,3.90756]
[1780190817492,24.71,74099.78,3.24,0.88609,0.00038,3.90632]
[1780190825068,24.73,74100.26,3.24,0.88609,0.00038,3.90639]
[1780190830111,24.74,74092.58,3.24,0.88302,0.00039,3.98052]
[1780190831110,24.75,74087.89,3.24,0.88112,0.0004,4.02597]
[1780190836145,24.79,74085.31,3.24,0.87969,0.0004,4.05995]
[1780190841180,24.8,74085.4,3.24,0.87965,0.0004,4.06082]
[1780190846214,24.81,74085.46,3.24,0.8796,0.0004,4.06204]
[1780190852258,24.82,74084.43,3.24,0.8794,0.0004,4.06151]
[1780190853264,24.82,74074.0,3.24,0.87516,0.00041,4.16047]
[1780190854270,24.82,74069.52,3.24,0.87331,0.00041,4.20321]
[1780190859306,24.83,74068.47,3.24,0.87279,0.00041,4.21516]
[1780190864344,24.84,74069.99,3.24,0.87327,0.00041,4.20406]
[1780190867362,24.86,74075.66,3.24,0.87549,0.00041,4.15302]
[1780190872398,24.87,74077.25,3.24,0.87599,0.00041,4.14137]
[1780190877433,24.88,74079.62,3.24,0.87683,0.0004,4.1219]
[1780190882468,24.89,74078.45,3.24,0.8763,0.00041,4.13413]
[1780190887503,24.89,74078.61,3.24,0.87632,0.00041,4.13377]
[1780190892538,24.9,74077.07,3.24,0.87564,0.00041,4.14951]
[1780190897573,24.9,74073.2,3.24,0.87402,0.00041,4.18708]
[1780190905630,24.91,74073.47,3.24,0.87408,0.00041,4.18572]
[1780190907644,24.91,74065.15,3.24,0.87061,0.00042,4.26489]
[1780190908650,24.91,74058.2,3.24,0.86765,0.00043,4.33177]
[1780190909657,24.92,74052.29,3.24,0.86509,0.00043,4.38881]
[1780190910665,24.92,74047.37,3.24,0.86294,0.00044,4.43641]
[1780190911672,24.92,74045.69,3.24,0.86249,0.00044,4.4406]
[1780190913686,24.93,74041.31,3.24,0.86052,0.00044,4.48343]
[1780190915700,24.93,74036.27,3.24,0.85825,0.00045,4.53257]
[1780190920737,24.94,74026.59,3.24,0.85381,0.00046,4.62722]
[1780190921743,24.94,74020.78,3.24,0.85114,0.00046,4.68336]
[1780190923818,24.94,74018.27,3.24,0.84996,0.00046,4.70782]
[1780190925772,24.94,73999.85,3.24,0.84126,0.00048,4.88551]
[1780190926778,24.94,73991.01,3.24,0.83697,0.00049,4.97059]
[1780190931816,24.94,73994.7,3.24,0.83881,0.00049,4.93427]
[1780190936849,24.94,73991.05,3.24,0.83707,0.00049,4.96877]
[1780190941886,24.93,73996.65,3.24,0.83983,0.00048,4.91394]
[1780190942904,24.93,74001.99,3.24,0.84241,0.00048,4.86234]
[1780190943925,24.93,74010.55,3.24,0.84648,0.00047,4.77977]
[1780190945932,24.93,73998.24,3.24,0.84061,0.00048,4.89842]
[1780190946939,24.93,73997.1,3.24,0.84007,0.00048,4.9093]
[1780190951977,24.93,73998.26,3.24,0.84066,0.00048,4.89748]
[1780190957009,24.92,73996.64,3.24,0.83991,0.00048,4.9124]
[1780190962046,24.92,73995.98,3.24,0.83964,0.00048,4.91786]
[1780190967081,24.91,73992.08,3.24,0.83779,0.00049,4.95446]
[1780190972115,24.91,73993.57,3.24,0.83887,0.00049,4.92666]
[1780190974129,24.91,73986.91,3.24,0.83563,0.00049,4.99044]
[1780190975136,24.9,73980.85,3.24,0.83264,0.0005,5.04853]
[1780190980171,24.9,73986.15,3.24,0.83535,0.00049,4.99594]
[1780190985206,24.89,73990.19,3.24,0.8374,0.00049,4.95577]
[1780190990240,24.88,73990.39,3.24,0.83755,0.00049,4.95276]
[1780190995277,24.88,73986.48,3.24,0.83569,0.00049,4.98931]
[1780190997289,24.88,73992.63,3.24,0.83873,0.00049,4.9295]
[1780191005352,24.87,73993.92,3.24,0.83943,0.00049,4.91558]
[1780191010381,24.86,73991.19,3.24,0.83814,0.00049,4.94109]
[1780191012395,24.86,73984.79,3.24,0.83501,0.0005,5.00247]
[1780191017434,24.85,73984.91,3.24,0.83514,0.0005,4.99994]
[1780191022467,24.85,73985.01,3.24,0.83526,0.0005,4.99764]
[1780191027503,24.84,73982.45,3.24,0.83406,0.0005,5.02096]
[1780191032537,24.83,73985.63,3.24,0.83602,0.00049,4.97635]
[1780191037571,24.82,73982.99,3.24,0.83477,0.0005,5.00063]
[1780191040591,24.82,73988.42,3.24,0.8375,0.00049,4.94731]
[1780191043613,24.82,73993.81,3.24,0.84016,0.00049,4.89459]
[1780191048650,24.81,73993.58,3.24,0.84009,0.00049,4.89604]
[1780191053686,24.81,73995.31,3.24,0.84097,0.00049,4.87848]
[1780191058723,24.81,73994.27,3.24,0.84051,0.00049,4.88776]
[1780191063754,24.8,73994.48,3.24,0.84064,0.00049,4.88501]
[1780191068790,24.8,73995.12,3.24,0.84099,0.00049,4.87818]
[1780191073825,24.8,73999.09,3.24,0.84293,0.00048,4.83921]
[1780191078862,24.79,73999.01,3.24,0.84291,0.00048,4.83967]
[1780191083897,24.79,73998.59,3.24,0.84272,0.00048,4.84344]
[1780191087926,24.79,74007.46,3.24,0.84698,0.00047,4.75695]
[1780191089425,24.79,74010.67,3.24,0.84852,0.00047,4.72538]
[1780191094981,24.78,74029.75,3.24,0.85768,0.00045,4.52698]
[1780191095986,24.78,74036.48,3.24,0.86071,0.00044,4.46171]
[1780191096993,24.78,74034.94,3.24,0.86004,0.00045,4.47631]
[1780191102029,24.77,74040.32,3.24,0.86249,0.00044,4.42314]
[1780191106056,24.77,74046.73,3.24,0.86533,0.00043,4.36071]
[1780191111092,24.77,74047.13,3.24,0.86553,0.00043,4.35638]
[1780191113110,24.77,74052.24,3.24,0.86774,0.00043,4.30718]
[1780191116126,24.77,74058.65,3.24,0.87048,0.00042,4.24582]
[1780191118142,24.77,74065.6,3.24,0.87335,0.00042,4.18052]
[1780191120167,24.77,74070.83,3.24,0.87549,0.00041,4.13152]
[1780191121165,24.78,74083.21,3.24,0.8805,0.0004,4.0146]
[1780191122171,24.78,74087.06,3.24,0.88202,0.0004,3.97875]
[1780191124185,24.78,74097.73,3.24,0.88616,0.00039,3.87974]
[1780191126201,24.79,74101.1,3.24,0.88738,0.00038,3.85011]
[1780191128215,24.79,74095.23,3.24,0.88507,0.00039,3.90585]
[1780191133249,24.8,74092.72,3.24,0.88401,0.00039,3.93125]
[1780191135265,24.81,74085.58,3.24,0.88114,0.0004,3.99948]
[1780191140298,24.81,74082.04,3.24,0.87966,0.0004,4.03443]
[1780191143321,24.82,74089.84,3.24,0.88271,0.00039,3.96228]
[1780191148354,24.83,74086.75,3.24,0.88141,0.0004,3.99326]
[1780191151374,24.83,74081.89,3.24,0.87973,0.0004,4.02758]
[1780191156414,24.84,74079.2,3.24,0.87858,0.0004,4.05449]
[1780191159917,24.84,74070.66,3.24,0.87506,0.00041,4.13604]
[1780191166480,24.85,74070.3,3.24,0.87484,0.00041,4.14102]
[1780191171515,24.86,74067.93,3.24,0.87382,0.00041,4.16462]
[1780191176550,24.86,74068.33,3.24,0.87394,0.00041,4.16183]
[1780191184608,24.87,74068.38,3.24,0.87389,0.00041,4.163]
[1780191189642,24.87,74067.34,3.24,0.87341,0.00042,4.17388]
[1780191194676,24.88,74068.43,3.24,0.87382,0.00041,4.16457]
[1780191200718,24.88,74068.09,3.24,0.87362,0.00041,4.16903]
[1780191205754,24.89,74067.02,3.24,0.87314,0.00042,4.18016]
[1780191210791,24.89,74067.75,3.24,0.8734,0.00042,4.17416]
[1780191215827,24.9,74068.04,3.24,0.87378,0.00041,4.15997]
[1780191220862,24.9,74070.59,3.24,0.87479,0.00041,4.13683]
[1780191225898,24.91,74075.4,3.24,0.87672,0.00041,4.09258]
[1780191226906,24.91,74081.28,3.24,0.87909,0.0004,4.03752]
[1780191228918,24.91,74085.87,3.24,0.88089,0.0004,3.99525]
[1780191232946,24.92,74091.6,3.24,0.88308,0.00039,3.94344]
[1780191233956,24.92,74098.68,3.24,0.88581,0.00039,3.87805]
[1780191234960,24.92,74100.54,3.24,0.88651,0.00038,3.86139]
[1780191239999,24.94,74102.67,3.24,0.8872,0.00038,3.84471]
[1780191245033,24.95,74100.59,3.24,0.88627,0.00038,3.86704]
[1780191250067,24.96,74099.95,3.24,0.88591,0.00039,3.87587]
[1780191255101,24.98,74096.93,3.24,0.88462,0.00039,3.90668]
[1780191259130,24.99,74091.26,3.24,0.88232,0.00039,3.96154]
[1780191265172,25.0,74089.64,3.24,0.88156,0.00039,3.97941]
[1780191268193,25.0,74082.1,3.24,0.87851,0.0004,4.05114]
[1780191273228,25.01,74078.51,3.24,0.87729,0.00041,4.07413]
[1780191278263,25.02,74079.89,3.24,0.87778,0.0004,4.06278]
[1780191283298,25.03,74080.27,3.24,0.87786,0.0004,4.06085]
[1780191288333,25.03,74079.76,3.24,0.87759,0.0004,4.06726]
[1780191293368,25.04,74085.37,3.24,0.87976,0.0004,4.01675]
[1780191298403,25.05,74087.26,3.24,0.88043,0.0004,4.00101]
[1780191303438,25.06,74088.48,3.24,0.88083,0.0004,3.99156]
[1780191307471,25.07,74094.17,3.24,0.883,0.00039,3.94042]
[1780191311036,25.08,74099.46,3.24,0.88499,0.00039,3.89297]
[1780191316530,25.09,74103.25,3.24,0.88631,0.00038,3.86125]
[1780191319549,25.1,74109.84,3.24,0.88873,0.00038,3.80264]
[1780191324584,25.11,74110.89,3.24,0.88899,0.00038,3.7964]
[1780191329619,25.13,74111.97,3.24,0.88926,0.00037,3.78993]
[1780191332640,25.14,74109.56,3.24,0.88857,0.00038,3.80174]
[1780191334655,25.14,74102.72,3.24,0.88592,0.00038,3.86569]
[1780191339690,25.16,74102.8,3.24,0.88583,0.00038,3.86784]
[1780191344725,25.17,74101.29,3.24,0.88513,0.00038,3.88455]
[1780191350766,25.18,74100.7,3.24,0.88477,0.00039,3.89324]
[1780191352781,25.19,74093.09,3.24,0.88177,0.00039,3.96448]
[1780191355802,25.19,74089.57,3.24,0.88033,0.0004,3.99831]
[1780191360837,25.2,74091.45,3.24,0.88099,0.00039,3.98279]
[1780191365875,25.21,74092.74,3.24,0.88141,0.00039,3.97286]
[1780191370908,25.22,74092.95,3.24,0.88141,0.00039,3.97298]
[1780191375944,25.23,74094.4,3.24,0.88189,0.00039,3.96163]
[1780191380979,25.24,74099.17,3.24,0.88365,0.00039,3.91997]
[1780191386014,25.25,74099.96,3.24,0.88386,0.00039,3.91505]
[1780191391052,25.26,74100.52,3.24,0.88428,0.00039,3.89991]
[1780191396121,25.27,74102.13,3.24,0.8848,0.00038,3.88756]
[1780191401158,25.28,74102.68,3.24,0.88491,0.00038,3.88493]
[1780191408205,25.3,74103.05,3.24,0.88491,0.00038,3.88502]
[1780191413240,25.31,74102.47,3.24,0.88458,0.00038,3.89275]
[1780191418274,25.32,74102.47,3.24,0.88448,0.00038,3.89514]
[1780191423310,25.33,74102.28,3.24,0.88431,0.00038,3.89924]
[1780191428345,25.34,74099.2,3.24,0.88303,0.00039,3.92963]
[1780191433379,25.35,74095.96,3.24,0.88168,0.00039,3.96143]
[1780191435393,25.36,74092.4,3.24,0.88026,0.00039,3.99486]
[1780191441950,25.37,74094.31,3.24,0.88091,0.00039,3.97952]
[1780191447478,25.37,74100.44,3.24,0.88323,0.00039,3.92496]
[1780191452513,25.38,74101.39,3.24,0.88381,0.00039,3.90596]
[1780191457549,25.39,74102.39,3.24,0.88409,0.00038,3.89934]
[1780191470640,25.42,74103.72,3.24,0.88439,0.00038,3.89234]
[1780191482233,25.44,74103.03,3.24,0.88392,0.00038,3.90348]
[1780191483729,25.44,74094.0,3.24,0.88038,0.00039,3.98681]
[1780191485745,25.44,74083.84,3.24,0.87633,0.0004,4.08072]
[1780191490778,25.45,74083.53,3.24,0.87617,0.0004,4.08431]
[1780191494806,25.45,74077.15,3.24,0.87357,0.00041,4.14373]
[1780191500848,25.45,74073.84,3.24,0.8722,0.00041,4.17468]
[1780191507898,25.45,74072.09,3.24,0.87148,0.00041,4.19108]
[1780191516960,25.45,74071.74,3.24,0.87163,0.00041,4.18209]
[1780191523002,25.45,74071.44,3.24,0.87149,0.00041,4.18514]
[1780191531059,25.46,74070.9,3.24,0.87125,0.00041,4.19051]
[1780191533073,25.46,74080.04,3.24,0.87499,0.00041,4.10591]
[1780191534080,25.46,74079.3,3.24,0.87469,0.00041,4.11291]
[1780191540122,25.46,74079.13,3.24,0.87458,0.00041,4.11539]
[1780191545158,25.47,74076.73,3.24,0.87357,0.00041,4.13826]
[1780191551200,25.47,74077.9,3.24,0.87402,0.00041,4.1282]
[1780191557241,25.47,74077.67,3.24,0.87389,0.00041,4.13103]
[1780191562275,25.47,74072.71,3.24,0.87183,0.00041,4.17752]
[1780191567312,25.48,74069.64,3.24,0.87056,0.00042,4.20615]
[1780191573352,25.48,74069.2,3.24,0.87068,0.00042,4.19784]
[1780191580401,25.48,74069.13,3.24,0.87064,0.00042,4.19872]
[1780191587469,25.48,74068.85,3.24,0.87051,0.00042,4.20156]
[1780191593015,25.48,74068.1,3.24,0.87019,0.00042,4.20873]
[1780191597538,25.48,74054.43,3.24,0.86441,0.00043,4.33626]
[1780191598545,25.48,74035.92,3.24,0.85631,0.00045,4.50963]
[1780191599553,25.48,74027.08,3.24,0.85234,0.00045,4.59243]
[1780191601570,25.47,74027.5,3.24,0.85256,0.00045,4.58783]
[1780191606606,25.47,74030.27,3.24,0.85388,0.00045,4.56054]
[1780191611642,25.47,74030.27,3.24,0.8539,0.00045,4.56007]
[1780191616674,25.47,74029.79,3.24,0.85365,0.00045,4.56529]
[1780191619696,25.47,74022.79,3.24,0.85043,0.00046,4.63173]
[1780191621709,25.47,74017.05,3.24,0.84777,0.00046,4.68602]
[1780191623232,25.47,74010.56,3.24,0.84474,0.00047,4.74728]
[1780191628760,25.47,74007.85,3.24,0.84347,0.00047,4.77257]
[1780191633794,25.47,74010.95,3.24,0.84526,0.00047,4.73043]
[1780191638828,25.47,74009.54,3.24,0.8446,0.00047,4.74368]
[1780191643372,25.47,73992.99,3.24,0.83668,0.00049,4.89963]
[1780191643863,25.47,73992.99,3.24,0.83669,0.00049,4.89942]
[1780191644871,25.47,73986.6,3.24,0.83357,0.00049,4.95937]
[1780191649906,25.45,73988.03,3.24,0.83442,0.00049,4.94307]
[1780191651920,25.45,73997.08,3.24,0.83886,0.00048,4.85721]
[1780191653443,25.45,74004.09,3.24,0.84223,0.00048,4.79087]
[1780191657962,25.44,74008.89,3.24,0.84453,0.00047,4.74507]
[1780191664015,25.44,74010.13,3.24,0.84513,0.00047,4.73304]
[1780191669038,25.44,74010.67,3.24,0.8454,0.00047,4.72766]
[1780191674073,25.44,74010.62,3.24,0.84539,0.00047,4.72787]
[1780191679111,25.44,74009.87,3.24,0.84505,0.00047,4.73464]
[1780191684144,25.44,74009.46,3.24,0.84488,0.00047,4.73818]
[1780191689178,25.43,74009.07,3.24,0.84471,0.00047,4.74152]
[1780191694214,25.43,74011.23,3.24,0.84606,0.00047,4.70815]
[1780191701262,25.43,74008.67,3.24,0.84487,0.00047,4.73208]
[1780191707305,25.43,74008.42,3.24,0.84476,0.00047,4.7341]
[1780191712341,25.43,74008.22,3.24,0.84468,0.00047,4.73573]
[1780191722412,25.43,74007.99,3.24,0.8446,0.00047,4.73736]
[1780191727447,25.42,74007.88,3.24,0.84456,0.00047,4.73814]
[1780191734006,25.42,74007.88,3.24,0.84458,0.00047,4.7378]
[1780191739533,25.42,74007.88,3.24,0.84459,0.00047,4.73758]
[1780191746579,25.42,74007.82,3.24,0.84457,0.00047,4.73786]
[1780191751615,25.42,74008.01,3.24,0.84499,0.00047,4.72324]
[1780191756651,25.42,74008.42,3.24,0.84519,0.00047,4.71926]
[1780191761687,25.42,74007.45,3.24,0.84474,0.00047,4.72835]
[1780191766722,25.42,74007.54,3.24,0.84478,0.00047,4.72738]
[1780191771758,25.42,74006.98,3.24,0.84452,0.00047,4.73256]
[1780191778808,25.42,74006.71,3.24,0.84441,0.00047,4.7349]
[1780191784360,25.41,74007.17,3.24,0.84463,0.00047,4.7304]
[1780191785857,25.41,74001.58,3.24,0.84197,0.00048,4.78323]
[1780191787871,25.41,73998.67,3.24,0.84058,0.00048,4.81054]
[1780191792906,25.41,73998.53,3.24,0.84055,0.00048,4.81125]
[1780191794430,25.41,73990.36,3.24,0.83659,0.00049,4.88822]
[1780191799963,25.4,73989.34,3.24,0.83615,0.00049,4.89675]
[1780191801968,25.4,73975.19,3.24,0.82915,0.0005,5.02957]
[1780191807004,25.39,73973.38,3.24,0.82834,0.00051,5.04466]
[1780191812039,25.38,73976.06,3.24,0.83011,0.0005,5.00486]
[1780191818081,25.36,73976.95,3.24,0.83067,0.0005,4.99437]
[1780191823115,25.36,73977.68,3.24,0.83112,0.0005,4.98577]
[1780191831175,25.34,73979.9,3.24,0.83238,0.0005,4.96208]
[1780191837217,25.33,73982.61,3.24,0.83382,0.0005,4.93467]
[1780191842252,25.32,73977.76,3.24,0.83147,0.0005,4.97918]
[1780191844265,25.32,73972.77,3.24,0.82899,0.00051,5.0257]
[1780191849300,25.31,73972.81,3.24,0.82911,0.00051,5.02339]
[1780191854335,25.3,73972.82,3.24,0.82922,0.00051,5.02144]
[1780191860377,25.29,73972.57,3.24,0.82921,0.00051,5.02161]
[1780191866420,25.27,73972.29,3.24,0.82918,0.00051,5.02211]
[1780191871454,25.26,73972.97,3.24,0.82994,0.00051,5.00121]
[1780191878502,25.25,73971.99,3.24,0.82956,0.00051,5.00824]
[1780191883538,25.24,73969.62,3.24,0.82845,0.00051,5.02903]
[1780191888573,25.23,73969.67,3.24,0.82856,0.00051,5.02682]
[1780191889581,25.23,73964.12,3.24,0.82573,0.00052,5.07915]
[1780191891596,25.22,73959.69,3.24,0.82348,0.00052,5.12032]
[1780191896631,25.21,73959.12,3.24,0.82329,0.00052,5.12375]
[1780191904691,25.2,73958.54,3.24,0.82308,0.00052,5.12765]
[1780191910736,25.19,73957.14,3.24,0.82245,0.00052,5.13905]
[1780191913754,25.19,73952.07,3.24,0.81986,0.00053,5.18577]
[1780191914761,25.18,73941.82,3.24,0.81443,0.00054,5.28212]
[1780191916775,25.18,73941.78,3.24,0.81447,0.00054,5.28139]
[1780191918791,25.17,73952.15,3.24,0.82006,0.00053,5.1822]
[1780191919799,25.17,73959.22,3.24,0.82379,0.00052,5.11466]
[1780191920804,25.16,73964.7,3.24,0.82665,0.00052,5.06216]
[1780191925354,25.15,73972.87,3.24,0.83092,0.00051,4.98263]
[1780191930876,25.15,73970.69,3.24,0.82989,0.00051,5.00195]
[1780191935424,25.14,73967.22,3.24,0.82851,0.00051,5.02087]
[1780191936919,25.14,73961.09,3.24,0.82537,0.00052,5.07893]
[1780191938932,25.13,73960.12,3.24,0.82491,0.00052,5.08738]
[1780191945495,25.12,73955.43,3.24,0.8226,0.00052,5.12935]
[1780191946992,25.12,73945.63,3.24,0.81742,0.00053,5.22224]
[1780191947999,25.11,73943.86,3.24,0.81649,0.00054,5.23875]
[1780191955566,25.11,73944.33,3.24,0.81678,0.00054,5.23362]
[1780191964128,25.11,73944.46,3.24,0.81688,0.00054,5.23184]
[1780191969164,25.11,73951.23,3.24,0.82049,0.00053,5.16738]
[1780191970171,25.11,73959.27,3.24,0.82471,0.00052,5.091]
[1780191974200,25.11,73952.02,3.24,0.82089,0.00053,5.16025]
[1780191979235,25.11,73950.14,3.24,0.81992,0.00053,5.17772]
[1780191980243,25.11,73959.81,3.24,0.82499,0.00052,5.08584]
[1780191985790,25.11,73961.46,3.24,0.82581,0.00052,5.07072]
[1780191991324,25.11,73964.63,3.24,0.82778,0.00052,5.02771]
[1780191994339,25.11,73971.43,3.24,0.83127,0.00051,4.96273]
[1780191995861,25.11,73979.63,3.24,0.8354,0.0005,4.88442]
[1780191997360,25.11,73982.24,3.24,0.83669,0.0005,4.85972]
[1780192002397,25.11,73978.31,3.24,0.83477,0.0005,4.89647]
[1780192008438,25.1,73978.46,3.24,0.83487,0.0005,4.89449]
[1780192013473,25.11,73976.83,3.24,0.83402,0.0005,4.91065]
[1780192013473,25.11,73976.83,3.24,0.83402,0.0005,4.91065]
[1780192020523,25.11,73979.17,3.24,0.8352,0.0005,4.88827]
[1780192025556,25.11,73982.84,3.24,0.83704,0.0005,4.85304]
[1780192028578,25.11,73988.03,3.24,0.8396,0.00049,4.80362]
[1780192030592,25.11,73994.5,3.24,0.84277,0.00049,4.74158]
[1780192035627,25.11,73998.08,3.24,0.8445,0.00048,4.70735]
[1780192038648,25.11,74004.21,3.24,0.84742,0.00048,4.64896]
[1780192043683,25.11,74001.02,3.24,0.84587,0.00048,4.68012]
[1780192048720,25.11,74000.86,3.24,0.84577,0.00048,4.68211]
[1780192051742,25.12,73993.99,3.24,0.84276,0.00049,4.73537]
[1780192056778,25.12,73999.43,3.24,0.84538,0.00048,4.68342]
[1780192058788,25.12,74005.83,3.24,0.84843,0.00047,4.62241]
[1780192063822,25.12,74008.14,3.24,0.84948,0.00047,4.60118]
[1780192068862,25.13,74009.13,3.24,0.84991,0.00047,4.59263]
[1780192074904,25.13,74009.25,3.24,0.84991,0.00047,4.59264]
[1780192079937,25.14,74010.91,3.24,0.85064,0.00047,4.57777]
[1780192081952,25.14,74019.89,3.24,0.8548,0.00046,4.49249]
[1780192082961,25.14,74024.86,3.24,0.85706,0.00046,4.44547]
[1780192086496,25.15,74026.02,3.24,0.85751,0.00045,4.43602]
[1780192092021,25.16,74026.82,3.24,0.85778,0.00045,4.4304]
[1780192098063,25.17,74029.49,3.24,0.85887,0.00045,4.40749]
[1780192106636,25.19,74033.19,3.24,0.86034,0.00045,4.37647]
[1780192112161,25.2,74034.0,3.24,0.86092,0.00045,4.35841]
[1780192118203,25.22,74034.46,3.24,0.86098,0.00045,4.357]
[1780192123238,25.23,74033.1,3.24,0.86026,0.00045,4.37234]
[1780192125257,25.24,74027.61,3.24,0.85773,0.00045,4.42565]
[1780192133310,25.25,74026.26,3.24,0.85697,0.00045,4.44156]
[1780192135323,25.26,74021.0,3.24,0.85453,0.00046,4.49211]
[1780192140359,25.26,74018.25,3.24,0.85319,0.00046,4.51968]
[1780192145394,25.27,74014.46,3.24,0.85136,0.00047,4.55707]
[1780192150428,25.28,74014.17,3.24,0.85117,0.00047,4.56101]
[1780192155463,25.28,74014.6,3.24,0.85131,0.00047,4.55812]
[1780192160498,25.29,74014.69,3.24,0.85129,0.00047,4.55846]
[1780192165533,25.3,74018.08,3.24,0.8528,0.00046,4.52768]
[1780192170567,25.3,74017.39,3.24,0.85241,0.00046,4.5356]
[1780192171575,25.3,74008.41,3.24,0.84853,0.00047,4.60817]
[1780192176610,25.31,74009.01,3.24,0.84877,0.00047,4.60324]
[1780192181646,25.31,74007.13,3.24,0.84784,0.00047,4.62191]
[1780192186680,25.31,74002.21,3.24,0.84547,0.00048,4.66922]
[1780192190708,25.32,73995.45,3.24,0.8422,0.00049,4.73373]
[1780192191715,25.32,73993.08,3.24,0.84105,0.00049,4.75623]
[1780192194736,25.32,73990.13,3.24,0.83961,0.00049,4.78406]
[1780192199775,25.31,73995.27,3.24,0.84214,0.00049,4.73492]
[1780192201789,25.31,74000.79,3.24,0.8448,0.00048,4.68248]
[1780192203812,25.31,74007.56,3.24,0.84802,0.00047,4.61835]
[1780192208839,25.32,74006.7,3.24,0.84758,0.00047,4.62718]
[1780192211859,25.32,74012.78,3.24,0.85043,0.00047,4.56988]
[1780192216893,25.32,74014.57,3.24,0.85121,0.00047,4.55392]
[1780192221938,25.33,74013.87,3.24,0.85084,0.00047,4.56154]
[1780192226963,25.33,74013.64,3.24,0.85069,0.00047,4.56468]
[1780192231999,25.34,74012.59,3.24,0.85047,0.00047,4.56279]
[1780192237034,25.34,74012.48,3.24,0.85037,0.00047,4.56477]
[1780192242069,25.35,74013.25,3.24,0.85069,0.00047,4.55847]
[1780192247618,25.36,74011.8,3.24,0.84995,0.00047,4.57334]
[1780192253146,25.36,74011.96,3.24,0.84998,0.00047,4.57274]
[1780192258189,25.37,74009.59,3.24,0.84882,0.00047,4.59608]
[1780192260199,25.37,74003.45,3.24,0.8459,0.00048,4.65447]
[1780192265234,25.37,74003.66,3.24,0.84598,0.00048,4.65285]
[1780192270269,25.37,74003.57,3.24,0.84592,0.00048,4.65409]
[1780192275306,25.37,74001.95,3.24,0.84512,0.00048,4.66981]
[1780192280342,25.37,73998.16,3.24,0.84329,0.00048,4.70591]
[1780192286383,25.37,73997.28,3.24,0.84287,0.00048,4.71428]
[1780192293432,25.37,73997.8,3.24,0.84344,0.00048,4.6966]
[1780192296453,25.37,73992.66,3.24,0.84095,0.00049,4.74524]
[1780192299473,25.37,73987.01,3.24,0.83819,0.00049,4.79847]
[1780192305516,25.37,73986.31,3.24,0.83788,0.00049,4.80439]
[1780192310550,25.36,73981.84,3.24,0.8357,0.0005,4.84592]
[1780192318114,25.36,73981.92,3.24,0.83581,0.0005,4.84396]
[1780192323639,25.35,73981.92,3.24,0.83586,0.0005,4.84293]
[1780192328677,25.35,73979.74,3.24,0.83482,0.0005,4.86271]
[1780192331700,25.34,73973.87,3.24,0.8319,0.00051,4.91764]
[1780192336735,25.34,73971.83,3.24,0.83093,0.00051,4.93562]
[1780192341769,25.33,73976.23,3.24,0.83322,0.0005,4.89274]
[1780192346804,25.32,73977.35,3.24,0.83384,0.0005,4.88107]
[1780192352845,25.32,73977.84,3.24,0.83448,0.0005,4.86238]
[1780192358397,25.31,73978.48,3.24,0.83485,0.0005,4.85537]
[1780192366944,25.3,73978.44,3.24,0.83492,0.0005,4.85408]
[1780192371978,25.3,73979.0,3.24,0.83525,0.0005,4.84784]
[1780192372988,25.3,73973.66,3.24,0.83257,0.00051,4.89834]
[1780192374999,25.29,73968.59,3.24,0.83001,0.00051,4.9459]
[1780192380044,25.28,73967.06,3.24,0.82931,0.00051,4.9589]
[1780192385069,25.28,73962.24,3.24,0.82691,0.00052,5.00296]
[1780192391112,25.26,73957.78,3.24,0.82471,0.00052,5.04289]
[1780192396147,25.25,73959.32,3.24,0.82563,0.00052,5.02632]
[1780192405209,25.23,73959.03,3.24,0.82566,0.00052,5.02565]
[1780192411252,25.22,73959.19,3.24,0.82619,0.00052,5.00907]
[1780192416287,25.21,73959.06,3.24,0.82622,0.00052,5.0085]
[1780192422329,25.2,73959.39,3.24,0.82651,0.00052,5.00325]
[1780192427364,25.19,73959.6,3.24,0.82671,0.00052,4.99955]
[1780192438957,25.16,73959.72,3.24,0.827,0.00052,4.99434]
[1780192444485,25.15,73959.22,3.24,0.82683,0.00052,4.99742]
[1780192449519,25.14,73957.47,3.24,0.82601,0.00052,5.01237]
[1780192454555,25.13,73954.47,3.24,0.82454,0.00053,5.039]
[1780192460597,25.13,73953.53,3.24,0.82408,0.00053,5.04736]
[1780192465634,25.12,73951.77,3.24,0.82325,0.00053,5.06217]
[1780192470667,25.11,73953.15,3.24,0.82409,0.00053,5.04712]
[1780192475702,25.1,73953.99,3.24,0.82496,0.00053,5.02444]
[1780192480737,25.09,73954.32,3.24,0.82523,0.00053,5.01948]
[1780192485772,25.07,73955.29,3.24,0.82584,0.00053,5.00842]
[1780192490806,25.06,73955.34,3.24,0.82597,0.00053,5.00614]
[1780192495842,25.05,73958.03,3.24,0.82747,0.00052,4.97874]
[1780192504904,25.04,73958.36,3.24,0.8278,0.00052,4.97259]
[1780192509941,25.03,73958.62,3.24,0.82803,0.00052,4.96843]
[1780192511955,25.02,73967.75,3.24,0.83279,0.00051,4.88035]
[1780192516989,25.02,73966.47,3.24,0.83219,0.00051,4.89159]
[1780192522025,25.01,73968.01,3.24,0.83304,0.00051,4.87571]
[1780192527061,25.01,73965.93,3.24,0.83203,0.00052,4.89463]
[1780192531089,25.0,73961.21,3.24,0.82996,0.00052,4.92616]
[1780192536123,25.0,73958.75,3.24,0.82874,0.00052,4.94846]
[1780192541158,24.99,73957.66,3.24,0.82825,0.00052,4.95756]
[1780192546194,24.98,73957.07,3.24,0.82801,0.00052,4.96188]
[1780192551229,24.97,73952.06,3.24,0.82545,0.00053,5.00855]
[1780192556264,24.96,73951.64,3.24,0.82531,0.00053,5.01102]
[1780192561299,24.95,73951.6,3.24,0.82537,0.00053,5.00985]
[1780192566333,24.94,73948.64,3.24,0.82389,0.00053,5.03658]
[1780192574391,24.93,73948.43,3.24,0.82392,0.00053,5.03593]
[1780192579426,24.92,73944.87,3.24,0.82212,0.00054,5.06832]
[1780192587484,24.9,73945.08,3.24,0.82237,0.00054,5.06374]
[1780192593526,24.9,73946.06,3.24,0.82331,0.00054,5.03997]
[1780192600080,24.9,73945.91,3.24,0.82322,0.00054,5.0415]
[1780192606614,24.9,73945.91,3.24,0.82316,0.00054,5.04269]
[1780192612659,24.91,73945.6,3.24,0.82293,0.00054,5.04683]
[1780192617696,24.92,73945.36,3.24,0.82274,0.00054,5.05009]
[1780192622732,24.92,73941.78,3.24,0.82076,0.00054,5.08532]
[1780192630292,24.93,73942.52,3.24,0.82111,0.00054,5.07925]
[1780192635822,24.93,73945.66,3.24,0.82274,0.00054,5.05023]
[1780192640857,24.94,73949.21,3.24,0.82457,0.00053,5.01729]
[1780192650433,24.95,73949.93,3.24,0.82485,0.00053,5.01234]
[1780192655962,24.96,73950.33,3.24,0.82532,0.00053,4.9969]
[1780192660998,24.96,73950.68,3.24,0.82551,0.00053,4.99345]
[1780192666032,24.96,73954.07,3.24,0.82731,0.00053,4.96093]
[1780192671067,24.96,73953.51,3.24,0.827,0.00053,4.96646]
[1780192679123,24.96,73953.63,3.24,0.82706,0.00053,4.96549]
[1780192684181,24.96,73948.6,3.24,0.82439,0.00053,5.01374]
[1780192689216,24.96,73948.08,3.24,0.82412,0.00053,5.0185]
[1780192694251,24.96,73945.89,3.24,0.82296,0.00054,5.03929]
[1780192700782,24.96,73942.67,3.24,0.8212,0.00054,5.07056]
[1780192706334,24.97,73942.95,3.24,0.8213,0.00054,5.06876]
[1780192711374,24.97,73943.22,3.24,0.82174,0.00054,5.05404]
[1780192716406,24.97,73946.16,3.24,0.82327,0.00054,5.0268]
[1780192721443,24.98,73946.56,3.24,0.82343,0.00054,5.02395]
[1780192726476,24.99,73947.36,3.24,0.8238,0.00053,5.01726]
[1780192731511,24.99,73947.75,3.24,0.82396,0.00053,5.01451]
[1780192738561,25.0,73947.99,3.24,0.82401,0.00053,5.01354]
[1780192744603,25.0,73949.9,3.24,0.82503,0.00053,4.99525]
[1780192749638,25.0,73949.08,3.24,0.8246,0.00053,5.0029]
[1780192755683,25.0,73949.59,3.24,0.82489,0.00053,4.99776]
[1780192761204,25.0,73949.2,3.24,0.8247,0.00053,5.00122]
[1780192766760,24.99,73949.17,3.24,0.82472,0.00053,5.00083]
[1780192774815,24.99,73949.46,3.24,0.82526,0.00053,4.98412]
[1780192779854,24.99,73944.92,3.24,0.82278,0.00054,5.02846]
[1780192784887,25.0,73943.34,3.24,0.82189,0.00054,5.04435]
[1780192789922,24.99,73942.42,3.24,0.82141,0.00054,5.05278]
[1780192794957,24.99,73944.35,3.24,0.82245,0.00054,5.03432]
[1780192799994,25.0,73944.66,3.24,0.82257,0.00054,5.03219]
[1780192805031,25.0,73943.49,3.24,0.8219,0.00054,5.04417]
[1780192811555,25.01,73947.37,3.24,0.82393,0.00053,5.00801]
[1780192816120,25.01,73951.02,3.24,0.82588,0.00053,4.97294]
[1780192821626,25.01,73955.1,3.24,0.82803,0.00053,4.93399]
[1780192827198,25.01,73956.07,3.24,0.82853,0.00053,4.92492]
[1780192834246,25.02,73955.84,3.24,0.82867,0.00053,4.91547]
[1780192839280,25.02,73955.64,3.24,0.82857,0.00053,4.9174]
[1780192845324,25.02,73958.53,3.24,0.83006,0.00052,4.89007]
[1780192850361,25.02,73957.15,3.24,0.82933,0.00052,4.90356]
[1780192855394,25.02,73959.99,3.24,0.83079,0.00052,4.87667]
[1780192860428,25.02,73963.95,3.24,0.83284,0.00052,4.83891]
[1780192865464,25.03,73963.85,3.24,0.83276,0.00052,4.84048]
[1780192872518,25.03,73964.82,3.24,0.83325,0.00052,4.8314]
[1780192877548,25.03,73963.29,3.24,0.83242,0.00052,4.84673]
[1780192882583,25.03,73963.81,3.24,0.83266,0.00052,4.8423]
[1780192887618,25.04,73956.93,3.24,0.82904,0.00052,4.90876]
[1780192889631,25.04,73952.44,3.24,0.82668,0.00053,4.95172]
[1780192894666,25.04,73952.82,3.24,0.82722,0.00053,4.93502]
[1780192899714,25.04,73951.86,3.24,0.82671,0.00053,4.9441]
[1780192904748,25.04,73952.29,3.24,0.82695,0.00053,4.93988]
[1780192909784,25.03,73958.4,3.24,0.83023,0.00052,4.88019]
[1780192912803,25.03,73962.81,3.24,0.83256,0.00052,4.8374]
[1780192914818,25.03,73967.89,3.24,0.83518,0.00051,4.78869]
[1780192916833,25.03,73973.52,3.24,0.83805,0.00051,4.73458]
[1780192922340,25.03,73964.18,3.24,0.83327,0.00052,4.8242]
[1780192926903,25.03,73957.04,3.24,0.82953,0.00052,4.89293]
[1780192927910,25.03,73951.19,3.24,0.82644,0.00053,4.94897]
[1780192932409,25.03,73950.35,3.24,0.82602,0.00053,4.95661]
[1780192937980,25.02,73951.54,3.24,0.82669,0.00053,4.94456]
[1780192939994,25.02,73958.07,3.24,0.83013,0.00052,4.88199]
[1780192942480,25.02,73962.41,3.24,0.83239,0.00052,4.84036]
[1780192949059,25.02,73961.79,3.24,0.83205,0.00052,4.84682]
[1780192954098,25.03,73963.35,3.24,0.83316,0.00052,4.81936]
[1780192959128,25.03,73961.01,3.24,0.83192,0.00052,4.84225]
[1780192965170,25.03,73961.04,3.24,0.83198,0.00052,4.8412]
[1780192969198,25.02,73954.44,3.24,0.82856,0.00053,4.90382]
[1780192974233,25.02,73954.24,3.24,0.82847,0.00053,4.90539]
[1780192979269,25.02,73954.22,3.24,0.82845,0.00053,4.90568]
[1780192982766,25.02,73960.06,3.24,0.83151,0.00052,4.8498]
[1780192984303,25.02,73966.83,3.24,0.83501,0.00051,4.78512]
[1780192990344,25.03,73967.9,3.24,0.8355,0.00051,4.77599]
[1780192995381,25.03,73973.19,3.24,0.83818,0.00051,4.7256]
[1780193002909,25.03,73975.55,3.24,0.83936,0.00051,4.70325]
[1780193008471,25.03,73976.44,3.24,0.83979,0.0005,4.695]
[1780193013506,25.04,73976.54,3.24,0.84016,0.0005,4.68128]
[1780193018541,25.04,73977.73,3.24,0.84074,0.0005,4.67025]
[1780193023577,25.04,73978.12,3.24,0.84092,0.0005,4.6669]
[1780193028612,25.04,73981.18,3.24,0.84243,0.0005,4.63796]
[1780193033646,25.05,73980.69,3.24,0.84216,0.0005,4.6432]
[1780193040700,25.05,73980.68,3.24,0.84211,0.0005,4.64401]
[1780193045729,25.05,73981.44,3.24,0.84247,0.0005,4.63724]
[1780193050764,25.05,73981.72,3.24,0.84258,0.0005,4.63508]
[1780193056807,25.06,73981.94,3.24,0.84266,0.0005,4.6336]
[1780193061842,25.06,73981.95,3.24,0.84263,0.0005,4.63403]
[1780193067884,25.06,73982.28,3.24,0.84277,0.0005,4.63149]
[1780193072921,25.07,73984.53,3.24,0.84419,0.0005,4.59743]
[1780193077957,25.07,73984.28,3.24,0.84403,0.0005,4.60053]
[1780193084009,25.07,73981.44,3.24,0.84258,0.0005,4.62847]
[1780193089033,25.08,73981.94,3.24,0.84281,0.0005,4.62422]
[1780193094068,25.08,73982.08,3.24,0.84285,0.0005,4.62342]
[1780193100113,25.08,73982.14,3.24,0.84284,0.0005,4.62349]
[1780193105148,25.09,73981.95,3.24,0.84272,0.0005,4.62585]
[1780193110182,25.09,73982.5,3.24,0.84297,0.0005,4.62111]
[1780193115219,25.09,73991.04,3.24,0.84715,0.00049,4.53991]
[1780193120254,25.1,73992.6,3.24,0.84785,0.00049,4.52633]
[1780193123759,25.1,73999.1,3.24,0.85095,0.00048,4.46493]
[1780193129316,25.11,74000.23,3.24,0.8514,0.00048,4.45604]
[1780193138380,25.13,73999.15,3.24,0.85107,0.00048,4.45629]
[1780193143903,25.14,73996.55,3.24,0.84974,0.00048,4.48267]
[1780193150463,25.15,73998.47,3.24,0.85056,0.00048,4.46656]
[1780193160534,25.17,73998.18,3.24,0.85026,0.00048,4.47247]
[1780193162554,25.17,74003.5,3.24,0.8528,0.00048,4.42184]
[1780193167587,25.17,74001.22,3.24,0.8517,0.00048,4.44392]
[1780193172622,25.17,74001.94,3.24,0.85204,0.00048,4.43714]
[1780193177660,25.17,74003.92,3.24,0.85297,0.00048,4.41838]
[1780193182692,25.17,74004.51,3.24,0.85324,0.00048,4.41298]
[1780193187726,25.17,74005.08,3.24,0.85351,0.00047,4.40771]
[1780193193769,25.17,74004.91,3.24,0.85382,0.00047,4.39521]
[1780193198803,25.16,74006.15,3.24,0.85444,0.00047,4.38261]
[1780193203841,25.16,74004.73,3.24,0.85381,0.00047,4.39541]
[1780193212901,25.15,74001.43,3.24,0.85231,0.00048,4.42526]
[1780193217936,25.15,74002.63,3.24,0.85292,0.00048,4.41317]
[1780193222973,25.15,74003.23,3.24,0.85319,0.00048,4.40779]
[1780193227000,25.15,73995.07,3.24,0.84923,0.00049,4.48647]
[1780193232036,25.16,73994.01,3.24,0.84865,0.00049,4.49785]
[1780193237070,25.17,73994.33,3.24,0.84874,0.00049,4.49602]
[1780193242106,25.17,73994.42,3.24,0.84872,0.00049,4.49641]
[1780193247141,25.18,73993.83,3.24,0.84837,0.00049,4.5033]
[1780193253183,25.19,73993.56,3.24,0.84851,0.00049,4.49424]
[1780193258219,25.19,73993.1,3.24,0.84822,0.00049,4.49989]
[1780193263254,25.2,73992.68,3.24,0.84795,0.00049,4.5051]
[1780193268289,25.21,73993.52,3.24,0.8483,0.00049,4.49832]
[1780193273324,25.21,73994.75,3.24,0.84883,0.00049,4.48792]
[1780193278371,25.22,73994.88,3.24,0.84882,0.00049,4.48801]
[1780193283405,25.23,73999.62,3.24,0.85104,0.00048,4.4444]
[1780193288439,25.24,73998.13,3.24,0.85023,0.00048,4.46045]
[1780193293475,25.25,73993.27,3.24,0.84781,0.00049,4.508]
[1780193303544,25.26,73994.05,3.24,0.84807,0.00049,4.50288]
[1780193308581,25.26,73995.21,3.24,0.84857,0.00048,4.49302]
[1780193309587,25.27,74000.56,3.24,0.85114,0.00048,4.44248]
[1780193311602,25.27,73998.5,3.24,0.85046,0.00048,4.44953]
[1780193317650,25.28,73999.12,3.24,0.85067,0.00048,4.4454]
[1780193322684,25.29,73997.29,3.24,0.84972,0.00048,4.46412]
[1780193327720,25.29,73998.62,3.24,0.85029,0.00048,4.45281]
[1780193332760,25.3,74003.94,3.24,0.8528,0.00048,4.40316]
[1780193335238,25.29,74019.22,3.24,0.85997,0.00046,4.25807]
[1780193340812,25.29,74019.18,3.24,0.85998,0.00046,4.25776]
[1780193345847,25.29,74018.85,3.24,0.85986,0.00046,4.2604]
[1780193355920,25.28,74018.89,3.24,0.85992,0.00046,4.25906]
[1780193360955,25.28,74017.54,3.24,0.85932,0.00046,4.27132]
[1780193365990,25.28,74016.89,3.24,0.85905,0.00046,4.27694]
[1780193372035,25.28,74018.86,3.24,0.86032,0.00046,4.24467]
[1780193374046,25.27,74010.43,3.24,0.85641,0.00047,4.3243]
[1780193375054,25.27,74010.74,3.24,0.85657,0.00047,4.3212]
[1780193380086,25.27,74000.48,3.24,0.85175,0.00048,4.41762]
[1780193381095,25.27,73996.51,3.24,0.84985,0.00048,4.45506]
[1780193387137,25.26,73997.27,3.24,0.85032,0.00048,4.44585]
[1780193392171,25.25,73997.18,3.24,0.85036,0.00048,4.44502]
[1780193397207,25.25,73997.13,3.24,0.85036,0.00048,4.44508]
[1780193402244,25.25,73996.82,3.24,0.85021,0.00048,4.44793]
[1780193407278,25.25,74000.64,3.24,0.85205,0.00048,4.41162]
[1780193412314,25.24,74000.44,3.24,0.85198,0.00048,4.41308]
[1780193418356,25.24,74001.61,3.24,0.85257,0.00048,4.40126]
[1780193423391,25.23,74001.87,3.24,0.85277,0.00048,4.39741]
[1780193425869,25.23,74008.8,3.24,0.85609,0.00047,4.33077]
[1780193430440,25.22,74012.09,3.24,0.85767,0.00047,4.29882]
[1780193435939,25.22,74011.73,3.24,0.85789,0.00047,4.28821]
[1780193441519,25.22,74016.47,3.24,0.8601,0.00046,4.24299]
[1780193446554,25.23,74016.88,3.24,0.86023,0.00046,4.2404]
[1780193451589,25.23,74015.33,3.24,0.85945,0.00046,4.25634]
[1780193459642,25.24,74013.58,3.24,0.85855,0.00047,4.27482]
[1780193464681,25.25,74014.6,3.24,0.85898,0.00046,4.26599]
[1780193470725,25.25,74014.37,3.24,0.85881,0.00046,4.26943]
[1780193476221,25.26,74016.22,3.24,0.85961,0.00046,4.25322]
[1780193481802,25.26,74025.93,3.24,0.864,0.00045,4.16262]
[1780193482811,25.26,74030.93,3.24,0.86625,0.00045,4.11547]
[1780193484825,25.27,74032.91,3.24,0.86711,0.00045,4.09731]
[1780193489859,25.27,74035.4,3.24,0.86815,0.00044,4.07535]
[1780193494894,25.28,74033.88,3.24,0.86771,0.00044,4.07873]
[1780193499929,25.3,74034.03,3.24,0.86768,0.00044,4.07948]
[1780193503960,25.3,74045.69,3.24,0.87274,0.00043,3.9714]
[1780193508995,25.31,74050.63,3.24,0.87482,0.00043,3.92639]
[1780193517053,25.31,74049.35,3.24,0.87419,0.00043,3.94001]
[1780193522088,25.32,74051.81,3.24,0.87519,0.00043,3.91823]
[1780193527123,25.33,74053.81,3.24,0.87599,0.00042,3.90089]
[1780193532159,25.33,74052.89,3.24,0.87554,0.00043,3.91071]
[1780193537194,25.34,74054.94,3.24,0.87635,0.00042,3.89298]
[1780193542228,25.35,74054.33,3.24,0.87603,0.00042,3.90005]
[1780193547263,25.35,74055.25,3.24,0.87635,0.00042,3.89298]
[1780193552299,25.36,74057.58,3.24,0.8776,0.00042,3.85992]
[1780193557334,25.37,74057.94,3.24,0.87767,0.00042,3.85833]
[1780193562369,25.38,74056.34,3.24,0.87692,0.00042,3.8749]
[1780193567405,25.39,74054.21,3.24,0.87594,0.00042,3.89625]
[1780193571432,25.39,74062.54,3.24,0.87938,0.00042,3.82058]
[1780193576473,25.4,74058.67,3.24,0.87767,0.00042,3.85832]
[1780193581503,25.41,74059.31,3.24,0.87786,0.00042,3.85427]
[1780193586995,25.42,74059.16,3.24,0.87769,0.00042,3.85792]
[1780193592580,25.43,74057.38,3.24,0.87686,0.00042,3.87618]
[1780193597615,25.44,74058.49,3.24,0.87725,0.00042,3.8677]
[1780193602651,25.45,74057.65,3.24,0.87681,0.00042,3.87727]
[1780193609699,25.46,74058.04,3.24,0.87686,0.00042,3.87615]
[1780193614736,25.47,74057.62,3.24,0.87695,0.00042,3.86874]
[1780193620778,25.48,74057.47,3.24,0.87678,0.00042,3.87229]
[1780193625812,25.49,74057.34,3.24,0.87665,0.00042,3.87525]
[1780193630847,25.5,74056.75,3.24,0.87632,0.00042,3.88239]
[1780193635882,25.5,74054.96,3.24,0.8755,0.00042,3.90046]
[1780193640917,25.51,74054.52,3.24,0.87524,0.00042,3.90597]
[1780193647415,25.52,74054.33,3.24,0.87508,0.00042,3.9096]
[1780193654023,25.53,74058.22,3.24,0.87663,0.00042,3.87575]
[1780193660067,25.54,74060.04,3.24,0.87731,0.00042,3.8609]
[1780193665102,25.55,74060.68,3.24,0.8775,0.00042,3.85662]
[1780193670139,25.56,74064.13,3.24,0.87886,0.00041,3.82665]
[1780193675177,25.57,74063.37,3.24,0.87881,0.00042,3.82234]
[1780193680208,25.57,74060.59,3.24,0.87757,0.00042,3.84951]
[1780193685246,25.58,74060.74,3.24,0.87756,0.00042,3.84981]
[1780193690278,25.59,74061.95,3.24,0.87798,0.00042,3.84046]
[1780193695314,25.6,74061.96,3.24,0.87791,0.00042,3.84215]
[1780193700349,25.61,74061.69,3.24,0.87772,0.00042,3.84639]
[1780193705383,25.62,74061.84,3.24,0.8777,0.00042,3.84678]
[1780193710427,25.63,74061.3,3.24,0.87739,0.00042,3.8535]
[1780193715454,25.63,74061.77,3.24,0.87751,0.00042,3.85093]
[1780193719526,25.64,74072.23,3.24,0.88176,0.00041,3.75692]
[1780193720532,25.64,74089.88,3.24,0.8888,0.00039,3.59716]
[1780193721541,25.64,74109.15,3.24,0.89613,0.00037,3.42559]
[1780193722547,25.64,74117.19,3.24,0.89905,0.00036,3.35557]
[1780193723552,25.64,74125.76,3.24,0.90212,0.00035,3.28112]
[1780193724560,25.65,74124.67,3.24,0.9017,0.00036,3.29141]
[1780193729602,25.65,74126.51,3.24,0.90229,0.00035,3.27702]
[1780193731613,25.66,74117.31,3.24,0.89929,0.00036,3.34501]
[1780193732619,25.66,74115.91,3.24,0.89877,0.00036,3.35745]
[1780193734633,25.66,74110.78,3.24,0.89685,0.00037,3.4034]
[1780193735640,25.67,74108.79,3.24,0.89609,0.00037,3.42157]
[1780193740675,25.68,74104.36,3.24,0.89431,0.00038,3.46367]
[1780193745710,25.69,74106.11,3.24,0.89485,0.00037,3.45092]
[1780193748126,25.7,74112.97,3.24,0.89732,0.00037,3.39233]
[1780193753770,25.72,74115.74,3.24,0.89819,0.00036,3.37135]
[1780193758200,25.73,74110.62,3.24,0.89618,0.00037,3.41951]
[1780193763837,25.75,74115.86,3.24,0.89797,0.00036,3.37665]
[1780193765852,25.75,74106.8,3.24,0.89457,0.00037,3.45747]
[1780193768270,25.76,74103.99,3.24,0.89345,0.00038,3.48387]
[1780193773911,25.77,74098.96,3.24,0.89144,0.00038,3.53085]
[1780193778941,25.78,74102.3,3.24,0.89262,0.00038,3.50342]
[1780193780958,25.79,74103.8,3.24,0.89314,0.00038,3.49116]
[1780193782970,25.79,74098.32,3.24,0.89102,0.00038,3.54064]
[1780193788410,25.8,74097.82,3.24,0.89072,0.00038,3.54766]
[1780193794050,25.82,74101.82,3.24,0.89248,0.00038,3.50165]
[1780193798481,25.83,74095.93,3.24,0.89012,0.00038,3.55652]
[1780193800089,25.83,74090.42,3.24,0.88795,0.00039,3.60634]
[1780193802103,25.84,74088.72,3.24,0.88722,0.00039,3.62294]
[1780193807138,25.86,74085.62,3.24,0.88586,0.00039,3.654]
[1780193808552,25.86,74077.74,3.24,0.88266,0.0004,3.72597]
[1780193810160,25.87,74073.5,3.24,0.8809,0.00041,3.76521]
[1780193813182,25.87,74066.58,3.24,0.87801,0.00041,3.82911]
[1780193818623,25.88,74063.67,3.24,0.87671,0.00042,3.85738]
[1780193824258,25.89,74068.6,3.24,0.87865,0.00041,3.81493]
[1780193829293,25.9,74065.22,3.24,0.87717,0.00041,3.8474]
[1780193834328,25.91,74065.74,3.24,0.8773,0.00041,3.84451]
[1780193839370,25.92,74065.66,3.24,0.87719,0.00041,3.84702]
[1780193843393,25.93,74074.31,3.24,0.88067,0.00041,3.77042]
[1780193845407,25.93,74075.31,3.24,0.88103,0.00041,3.76235]
[1780193850442,25.95,74079.05,3.24,0.88243,0.0004,3.73121]
[1780193855477,25.96,74081.31,3.24,0.88356,0.0004,3.70058]
[1780193860512,25.97,74070.9,3.24,0.87923,0.00041,3.79664]
[1780193861518,25.97,74066.17,3.24,0.87727,0.00041,3.83972]
[1780193864540,25.98,74064.0,3.24,0.87632,0.00042,3.86035]
[1780193869575,25.99,74064.91,3.24,0.87663,0.00042,3.85372]
[1780193874610,26.0,74069.91,3.24,0.87861,0.00041,3.81035]
[1780193879645,26.01,74064.93,3.24,0.87647,0.00042,3.85707]
[1780193884682,26.01,74067.57,3.24,0.87749,0.00041,3.83489]
[1780193889715,26.02,74066.69,3.24,0.87705,0.00041,3.84451]
[1780193893743,26.03,74074.91,3.24,0.88036,0.00041,3.7719]
[1780193894753,26.03,74078.95,3.24,0.88197,0.0004,3.73613]
[1780193897773,26.04,74086.54,3.24,0.88493,0.00039,3.66988]
[1780193900797,26.05,74093.69,3.24,0.88766,0.00039,3.60789]
[1780193901805,26.05,74119.56,3.24,0.89736,0.00036,3.38175]
[1780193902810,26.05,74136.91,3.24,0.90351,0.00035,3.23307]
[1780193903818,26.05,74135.44,3.24,0.90297,0.00035,3.24646]
[1780193907846,26.06,74129.33,3.24,0.90073,0.00035,3.30095]
[1780193908853,26.07,74120.96,3.24,0.8977,0.00036,3.37374]
[1780193909859,26.07,74116.71,3.24,0.89612,0.00037,3.4112]
[1780193914896,26.09,74114.08,3.24,0.89535,0.00037,3.42425]
[1780193919931,26.1,74110.86,3.24,0.89404,0.00037,3.45517]
[1780193924966,26.11,74105.97,3.24,0.89212,0.00038,3.50008]
[1780193927988,26.12,74099.57,3.24,0.88963,0.00038,3.55761]
[1780193933023,26.13,74101.02,3.24,0.89009,0.00038,3.54697]
[1780193938060,26.14,74102.86,3.24,0.8907,0.00038,3.53296]
[1780193943103,26.15,74105.27,3.24,0.89151,0.00038,3.51417]
[1780193949554,26.16,74099.62,3.24,0.88924,0.00038,3.56666]
[1780193956193,26.18,74094.31,3.24,0.8871,0.00039,3.61542]
[1780193961227,26.19,74090.05,3.24,0.88531,0.00039,3.65596]
[1780193966262,26.2,74087.88,3.24,0.8844,0.00039,3.67653]
[1780193971296,26.2,74085.83,3.24,0.88386,0.0004,3.6831]
[1780193975325,26.21,74075.57,3.24,0.87972,0.00041,3.77503]
[1780193976333,26.21,74075.97,3.24,0.87985,0.00041,3.77207]
[1780193981366,26.22,74074.02,3.24,0.87896,0.00041,3.7918]
[1780193987408,26.24,74070.18,3.24,0.87727,0.00041,3.82863]
[1780193992443,26.25,74068.09,3.24,0.87632,0.00041,3.84927]
[1780193995464,26.25,74061.4,3.24,0.87349,0.00042,3.91023]
[1780194000498,26.26,74062.05,3.24,0.8737,0.00042,3.90581]
[1780194003522,26.26,74056.52,3.24,0.87133,0.00042,3.95629]
[1780194005535,26.26,74050.42,3.24,0.8687,0.00043,4.01164]
[1780194011578,26.27,74052.43,3.24,0.86953,0.00043,3.99433]
[1780194016613,26.27,74057.88,3.24,0.87181,0.00042,3.94605]
[1780194018628,26.27,74047.39,3.24,0.8673,0.00043,4.04104]
[1780194019635,26.27,74044.9,3.24,0.86621,0.00044,4.06363]
[1780194024669,26.27,74044.59,3.24,0.86607,0.00044,4.06663]
[1780194029705,26.28,74046.46,3.24,0.86687,0.00043,4.04987]
[1780194034739,26.28,74047.6,3.24,0.86771,0.00043,4.02644]
[1780194039779,26.28,74041.79,3.24,0.86517,0.00044,4.07908]
[1780194044811,26.28,74040.12,3.24,0.86445,0.00044,4.09391]
[1780194049845,26.27,74042.25,3.24,0.8654,0.00044,4.07442]
[1780194056895,26.27,74041.1,3.24,0.86491,0.00044,4.08442]
[1780194059915,26.27,74035.25,3.24,0.86234,0.00045,4.13726]
[1780194064951,26.27,74037.69,3.24,0.86345,0.00044,4.1145]
[1780194070395,26.26,74035.0,3.24,0.86229,0.00045,4.13829]
[1780194080062,26.26,74030.87,3.24,0.8605,0.00045,4.17446]
[1780194082077,26.25,74028.81,3.24,0.85959,0.00045,4.19281]
[1780194085098,26.25,74034.1,3.24,0.862,0.00045,4.14405]
[1780194087113,26.25,74035.98,3.24,0.86285,0.00044,4.12668]
[1780194092147,26.25,74037.13,3.24,0.86375,0.00044,4.10224]
[1780194097182,26.24,74037.57,3.24,0.86397,0.00044,4.09767]
[1780194102216,26.24,74039.89,3.24,0.86503,0.00044,4.07601]
[1780194107251,26.24,74041.67,3.24,0.86583,0.00044,4.05943]
[1780194114301,26.23,74042.19,3.24,0.86608,0.00044,4.05417]
[1780194119336,26.23,74050.44,3.24,0.86968,0.00043,3.97917]
[1780194124372,26.23,74049.55,3.24,0.86929,0.00043,3.98739]
[1780194129407,26.23,74049.86,3.24,0.86942,0.00043,3.98471]
[1780194136455,26.24,74048.58,3.24,0.86886,0.00043,3.99643]
[1780194140892,26.24,74034.89,3.24,0.86285,0.00045,4.12061]
[1780194142500,26.23,74033.0,3.24,0.86201,0.00045,4.13766]
[1780194147550,26.23,74032.41,3.24,0.8618,0.00045,4.14207]
[1780194148556,26.23,74024.12,3.24,0.85806,0.00046,4.21734]
[1780194153590,26.22,74024.26,3.24,0.85854,0.00046,4.20135]
[1780194158626,26.21,74023.39,3.24,0.85821,0.00046,4.20803]
[1780194161032,26.21,74031.45,3.24,0.86188,0.00045,4.13415]
[1780194166678,26.21,74034.97,3.24,0.8635,0.00045,4.1012]
[1780194171713,26.2,74038.57,3.24,0.86512,0.00044,4.06791]
[1780194176749,26.2,74038.83,3.24,0.86526,0.00044,4.06511]
[1780194181785,26.2,74039.93,3.24,0.86577,0.00044,4.05466]
[1780194186818,26.2,74038.47,3.24,0.86514,0.00044,4.06749]
[1780194191853,26.19,74040.25,3.24,0.86595,0.00044,4.05086]
[1780194194875,26.19,74045.88,3.24,0.86842,0.00043,3.99959]
[1780194199910,26.19,74045.63,3.24,0.86831,0.00043,4.00182]
[1780194204944,26.19,74047.31,3.24,0.86904,0.00043,3.98662]
[1780194209980,26.19,74047.61,3.24,0.86917,0.00043,3.98402]
[1780194215014,26.19,74047.34,3.24,0.86939,0.00043,3.9733]
[1780194220066,26.2,74044.77,3.24,0.86828,0.00044,3.99665]
[1780194222078,26.19,74038.11,3.24,0.86536,0.00044,4.05701]
[1780194227113,26.19,74037.19,3.24,0.86497,0.00044,4.06494]
[1780194239197,26.19,74037.28,3.24,0.86506,0.00044,4.06308]
[1780194245239,26.18,74037.41,3.24,0.86514,0.00044,4.06147]
[1780194250275,26.18,74036.46,3.24,0.86473,0.00044,4.0698]
[1780194255310,26.18,74034.54,3.24,0.86389,0.00045,4.08696]
[1780194261732,26.18,74035.15,3.24,0.86419,0.00044,4.08096]
[1780194267394,26.18,74034.29,3.24,0.86382,0.00045,4.08851]
[1780194269408,26.18,74039.57,3.24,0.86616,0.00044,4.04039]
[1780194275451,26.18,74039.24,3.24,0.86637,0.00044,4.03002]
[1780194280485,26.18,74038.45,3.24,0.86602,0.00044,4.03726]
[1780194284513,26.18,74031.64,3.24,0.86299,0.00045,4.09918]
[1780194289548,26.18,74034.04,3.24,0.86408,0.00045,4.07696]
[1780194294583,26.17,74034.82,3.24,0.86445,0.00045,4.06956]
[1780194299617,26.17,74034.89,3.24,0.86449,0.00044,4.06862]
[1780194304653,26.17,74032.91,3.24,0.86362,0.00045,4.08632]
[1780194306668,26.17,74026.32,3.24,0.86068,0.00045,4.14603]
[1780194308681,26.17,74021.06,3.24,0.8583,0.00046,4.19366]
[1780194313715,26.16,74021.43,3.24,0.85852,0.00046,4.18918]
[1780194316740,26.16,74014.47,3.24,0.85534,0.00047,4.2521]
[1780194322159,26.15,74014.97,3.24,0.85565,0.00047,4.24602]
[1780194327814,26.14,74012.28,3.24,0.85448,0.00047,4.269]
[1780194332232,26.13,74004.46,3.24,0.85122,0.00048,4.32608]
[1780194333873,26.13,74003.86,3.24,0.85097,0.00048,4.33084]
[1780194335884,26.12,73998.38,3.24,0.84839,0.00048,4.38037]
[1780194338906,26.11,74003.42,3.24,0.85087,0.00048,4.33276]
[1780194342302,26.11,74008.94,3.24,0.85354,0.00047,4.28093]
[1780194347968,26.1,74006.45,3.24,0.85243,0.00047,4.30258]
[1780194348977,26.1,73999.07,3.24,0.84891,0.00048,4.37045]
[1780194349983,26.1,73998.29,3.24,0.84853,0.00048,4.37755]
[1780194355019,26.09,73994.24,3.24,0.8467,0.00049,4.41251]
[1780194360056,26.07,73994.17,3.24,0.84679,0.00049,4.41075]
[1780194365090,26.06,73993.74,3.24,0.8467,0.00049,4.41233]
[1780194366094,26.06,73987.07,3.24,0.84346,0.00049,4.47337]
[1780194367102,26.05,73983.18,3.24,0.84156,0.0005,4.50871]
[1780194369116,26.05,73977.0,3.24,0.8385,0.0005,4.56515]
[1780194371132,26.05,73974.47,3.24,0.83723,0.00051,4.58834]
[1780194373145,26.05,73979.8,3.24,0.83992,0.0005,4.53901]
[1780194378179,26.05,73980.37,3.24,0.84022,0.0005,4.53359]
[1780194381200,26.04,73985.67,3.24,0.84289,0.00049,4.48399]
[1780194382208,26.04,73991.22,3.24,0.84565,0.00049,4.43219]
[1780194387243,26.03,73990.89,3.24,0.84563,0.00049,4.43261]
[1780194393284,26.01,73990.94,3.24,0.84618,0.00049,4.41552]
[1780194396304,26.0,73996.04,3.24,0.84874,0.00048,4.36695]
[1780194399326,25.99,74001.54,3.24,0.85145,0.00048,4.31486]
[1780194404366,25.98,74004.68,3.24,0.85304,0.00048,4.284]
[1780194408392,25.97,73996.45,3.24,0.84917,0.00048,4.3586]
[1780194413428,25.96,73995.68,3.24,0.84892,0.00048,4.36351]
[1780194418462,25.95,73994.76,3.24,0.84858,0.00049,4.36984]
[1780194422884,25.94,74002.97,3.24,0.85265,0.00048,4.29167]
[1780194428533,25.93,74003.67,3.24,0.85307,0.00048,4.28347]
[1780194433567,25.92,74008.62,3.24,0.85549,0.00047,4.23614]
[1780194437595,25.91,74002.45,3.24,0.85262,0.00048,4.29213]
[1780194439611,25.91,73997.81,3.24,0.85043,0.00048,4.33442]
[1780194440620,25.91,73990.07,3.24,0.84667,0.00049,4.40615]
[1780194441628,25.91,73983.8,3.24,0.84358,0.0005,4.46419]
[1780194443030,25.91,73984.04,3.24,0.84372,0.0005,4.46156]
[1780194448676,25.89,73983.31,3.24,0.84347,0.0005,4.46626]
[1780194453711,25.89,73982.38,3.24,0.84341,0.0005,4.46056]
[1780194458747,25.89,73979.28,3.24,0.84185,0.0005,4.48951]
[1780194463173,25.89,73972.53,3.24,0.83846,0.00051,4.55186]
[1780194465795,25.89,73966.2,3.24,0.83523,0.00052,4.61051]
[1780194470830,25.89,73965.29,3.24,0.83479,0.00052,4.6184]
[1780194475866,25.88,73962.46,3.24,0.83337,0.00052,4.64375]
[1780194480900,25.88,73968.96,3.24,0.83677,0.00051,4.58264]
[1780194485936,25.87,73971.54,3.24,0.83811,0.00051,4.55829]
[1780194490971,25.87,73971.32,3.24,0.83801,0.00051,4.55998]
[1780194497013,25.87,73970.57,3.24,0.83766,0.00051,4.56652]
[1780194502046,25.87,73966.07,3.24,0.83537,0.00052,4.60791]
[1780194503453,25.86,73947.36,3.24,0.82555,0.00054,4.78119]
[1780194504071,25.86,73947.36,3.24,0.82557,0.00054,4.78087]
[1780194506082,25.86,73941.42,3.24,0.82241,0.00054,4.83508]
[1780194511116,25.85,73930.23,3.24,0.81675,0.00055,4.923]
[1780194512123,25.84,73921.58,3.24,0.81196,0.00056,5.00199]
[1780194513528,25.84,73925.57,3.24,0.81423,0.00056,4.96483]
[1780194517158,25.83,73923.45,3.24,0.81316,0.00056,4.98237]
[1780194519176,25.82,73912.93,3.24,0.80724,0.00057,5.07801]
[1780194520181,25.82,73905.67,3.24,0.80309,0.00058,5.14377]
[1780194521190,25.82,73902.97,3.24,0.80155,0.00058,5.16784]
[1780194523202,25.81,73893.83,3.24,0.79625,0.00059,5.24955]
[1780194525216,25.81,73891.86,3.24,0.79513,0.00059,5.26664]
[1780194528236,25.8,73899.92,3.24,0.79994,0.00059,5.19289]
[1780194533278,25.79,73894.83,3.24,0.79703,0.00059,5.23767]
[1780194538317,25.78,73893.9,3.24,0.79657,0.00059,5.24464]
[1780194543350,25.77,73893.75,3.24,0.79659,0.00059,5.24441]
[1780194547377,25.76,73899.18,3.24,0.79986,0.00059,5.19414]
[1780194548387,25.76,73890.49,3.24,0.79474,0.0006,5.27249]
[1780194550399,25.75,73884.14,3.24,0.79097,0.0006,5.329]
[1780194551404,25.75,73885.62,3.24,0.79189,0.0006,5.31533]
[1780194554433,25.74,73895.59,3.24,0.79791,0.00059,5.22407]
[1780194555440,25.74,73893.92,3.24,0.79696,0.00059,5.23867]
[1780194560475,25.72,73888.51,3.24,0.79392,0.0006,5.28481]
[1780194565510,25.7,73883.94,3.24,0.79133,0.0006,5.32365]
[1780194570544,25.69,73884.56,3.24,0.79183,0.0006,5.31609]
[1780194573566,25.68,73893.62,3.24,0.7977,0.00059,5.21933]
[1780194579607,25.66,73893.58,3.24,0.79779,0.00059,5.2179]
[1780194581625,25.66,73885.02,3.24,0.79273,0.0006,5.29463]
[1780194584033,25.65,73872.9,3.24,0.78544,0.00061,5.40212]
[1780194585665,25.64,73866.51,3.24,0.78151,0.00062,5.45866]
[1780194586662,25.64,73865.69,3.24,0.78102,0.00062,5.46558]
[1780194591693,25.63,73866.81,3.24,0.78184,0.00062,5.45392]
[1780194594105,25.62,73860.02,3.24,0.77768,0.00063,5.51288]
[1780194599770,25.6,73861.45,3.24,0.77871,0.00063,5.49827]
[1780194605816,25.59,73861.68,3.24,0.77902,0.00063,5.49392]
[1780194610851,25.57,73871.57,3.24,0.78533,0.00062,5.40355]
[1780194612865,25.56,73873.24,3.24,0.78643,0.00062,5.38765]
[1780194617899,25.54,73872.18,3.24,0.78593,0.00062,5.39482]
[1780194619913,25.54,73877.94,3.24,0.78953,0.00061,5.34211]
[1780194624951,25.52,73877.97,3.24,0.78969,0.00061,5.33974]
[1780194627969,25.51,73872.21,3.24,0.78623,0.00062,5.39048]
[1780194631998,25.5,73870.74,3.24,0.78575,0.00062,5.38926]
[1780194637033,25.49,73877.2,3.24,0.78982,0.00061,5.32966]
[1780194639049,25.49,73878.39,3.24,0.7906,0.00061,5.31811]
[1780194644504,25.47,73881.83,3.24,0.79281,0.00061,5.28513]
[1780194650124,25.46,73880.75,3.24,0.79229,0.00061,5.29282]
[1780194656165,25.44,73880.8,3.24,0.79247,0.00061,5.29024]
[1780194660194,25.43,73886.71,3.24,0.79613,0.0006,5.23497]
[1780194661202,25.43,73892.19,3.24,0.79943,0.0006,5.18448]
[1780194666236,25.42,73890.74,3.24,0.79865,0.0006,5.19651]
[1780194669303,25.42,73909.17,3.24,0.80954,0.00058,5.02537]
[1780194670308,25.41,73910.76,3.24,0.81048,0.00058,5.01024]
[1780194672321,25.41,73904.5,3.24,0.80689,0.00058,5.06773]
[1780194677354,25.4,73903.44,3.24,0.80636,0.00058,5.07609]
[1780194682392,25.39,73901.67,3.24,0.80537,0.00059,5.09177]
[1780194686418,25.39,73894.54,3.24,0.80121,0.00059,5.15704]
[1780194691453,25.38,73891.38,3.24,0.79975,0.0006,5.17161]
[1780194696488,25.37,73885.73,3.24,0.79643,0.0006,5.22238]
[1780194698503,25.37,73877.12,3.24,0.79121,0.00061,5.30071]
[1780194699509,25.37,73871.53,3.24,0.78778,0.00062,5.35131]
[1780194700516,25.37,73865.73,3.24,0.78418,0.00063,5.40347]
[1780194701523,25.37,73858.98,3.24,0.77996,0.00063,5.46377]
[1780194702530,25.36,73855.46,3.24,0.77774,0.00064,5.49485]
[1780194704544,25.36,73869.89,3.24,0.78687,0.00062,5.3646]
[1780194705552,25.36,73874.61,3.24,0.7898,0.00062,5.32155]
[1780194708573,25.35,73878.36,3.24,0.79214,0.00061,5.28684]
[1780194713608,25.34,73880.25,3.24,0.79341,0.00061,5.2679]
[1780194714615,25.34,73874.18,3.24,0.7897,0.00062,5.32312]
[1780194716628,25.34,73870.83,3.24,0.78765,0.00062,5.35311]
[1780194721664,25.33,73870.91,3.24,0.78778,0.00062,5.35122]
[1780194724686,25.32,73861.84,3.24,0.78216,0.00063,5.43243]
[1780194725694,25.32,73861.0,3.24,0.78165,0.00063,5.43967]
[1780194730727,25.31,73859.43,3.24,0.78077,0.00063,5.45214]
[1780194735768,25.29,73859.08,3.24,0.78066,0.00063,5.45366]
[1780194740799,25.28,73858.86,3.24,0.78064,0.00063,5.45404]
[1780194745834,25.27,73855.51,3.24,0.77862,0.00064,5.48251]
[1780194750869,25.26,73853.99,3.24,0.77777,0.00064,5.49435]
[1780194755903,25.24,73854.86,3.24,0.7788,0.00064,5.47158]
[1780194758925,25.23,73844.94,3.24,0.77248,0.00065,5.55899]
[1780194760937,25.23,73845.11,3.24,0.77264,0.00065,5.55674]
[1780194765973,25.21,73843.09,3.24,0.77146,0.00065,5.57283]
[1780194767988,25.21,73848.6,3.24,0.77507,0.00065,5.52339]
[1780194773024,25.2,73847.29,3.24,0.7743,0.00065,5.53395]
[1780194779064,25.19,73847.74,3.24,0.77469,0.00065,5.52862]
[1780194782087,25.18,73855.07,3.24,0.77945,0.00064,5.46237]
[1780194787122,25.18,73858.04,3.24,0.78139,0.00064,5.43495]
[1780194792157,25.18,73863.47,3.24,0.78486,0.00063,5.38524]
[1780194797192,25.17,73865.16,3.24,0.78595,0.00063,5.36951]
[1780194801223,25.17,73872.57,3.24,0.79059,0.00062,5.30158]
[1780194806255,25.17,73871.33,3.24,0.78982,0.00062,5.31297]
[1780194811290,25.17,73871.35,3.24,0.79018,0.00062,5.29942]
[1780194816326,25.17,73871.42,3.24,0.79022,0.00062,5.29885]
[1780194821360,25.17,73871.81,3.24,0.79046,0.00062,5.29538]
[1780194826396,25.17,73870.38,3.24,0.78956,0.00062,5.30856]
[1780194832436,25.17,73870.26,3.24,0.78949,0.00062,5.30971]
[1780194837472,25.17,73870.32,3.24,0.78952,0.00062,5.30921]
[1780194842506,25.17,73869.04,3.24,0.78872,0.00062,5.32097]
[1780194845527,25.17,73861.55,3.24,0.78401,0.00063,5.38914]
[1780194849556,25.17,73853.84,3.24,0.77914,0.00064,5.45831]
[1780194850562,25.17,73847.47,3.24,0.77504,0.00065,5.51525]
[1780194852577,25.16,73845.24,3.24,0.77364,0.00065,5.53452]
[1780194857612,25.15,73844.97,3.24,0.77355,0.00065,5.53572]
[1780194860633,25.15,73831.72,3.24,0.76488,0.00066,5.65207]
[1780194861639,25.15,73825.59,3.24,0.76081,0.00067,5.70517]
[1780194863654,25.14,73824.84,3.24,0.76036,0.00067,5.71096]
[1780194868689,25.12,73823.8,3.24,0.7598,0.00067,5.71823]
[1780194872717,25.11,73820.99,3.24,0.75834,0.00068,5.72803]
[1780194874744,25.1,73811.12,3.24,0.75168,0.00069,5.81169]
[1780194875752,25.1,73804.12,3.24,0.74684,0.00069,5.87079]
[1780194876758,25.1,73801.45,3.24,0.74501,0.0007,5.89278]
[1780194880786,25.09,73791.28,3.24,0.73799,0.00071,5.9755]
[1780194882800,25.08,73792.7,3.24,0.73905,0.00071,5.96318]
[1780194883808,25.08,73783.54,3.24,0.73256,0.00072,6.03745]
[1780194884813,25.07,73781.94,3.24,0.73145,0.00072,6.04996]
[1780194890857,25.05,73781.25,3.24,0.7311,0.00072,6.05385]
[1780194895890,25.04,73783.82,3.24,0.73307,0.00072,6.03172]
[1780194900926,25.02,73785.08,3.24,0.73409,0.00071,6.02019]
[1780194903947,25.02,73796.22,3.24,0.74205,0.0007,5.9279]
[1780194904953,25.01,73801.6,3.24,0.74584,0.0007,5.88277]
[1780194909989,25.0,73800.25,3.24,0.74499,0.0007,5.893]
[1780194915026,24.99,73803.32,3.24,0.74724,0.0007,5.86587]
[1780194919052,24.98,73807.67,3.24,0.75033,0.00069,5.82812]
[1780194924087,24.97,73807.81,3.24,0.75051,0.00069,5.8259]
[1780194929122,24.96,73807.03,3.24,0.75004,0.00069,5.83173]
[1780194934157,24.96,73808.55,3.24,0.75149,0.00069,5.80485]
[1780194939192,24.95,73808.05,3.24,0.75118,0.00069,5.80872]
[1780194940796,24.95,73808.05,3.24,0.75118,0.00069,5.80872]
[1780194946636,24.95,73799.02,3.24,0.74493,0.0007,5.88456]
[1780194953291,24.94,73799.53,3.24,0.74535,0.0007,5.87951]
[1780194956706,24.93,73806.37,3.24,0.75016,0.0007,5.82118]
[1780194960340,24.93,73811.67,3.24,0.75384,0.00069,5.77566]
[1780194965375,24.93,73814.54,3.24,0.75588,0.00069,5.75021]
[1780194968396,24.92,73820.41,3.24,0.75995,0.00068,5.69839]
[1780194973436,24.91,73824.74,3.24,0.76298,0.00068,5.65932]
[1780194974444,24.91,73830.15,3.24,0.76663,0.00067,5.61134]
[1780194980481,24.9,73828.11,3.24,0.76535,0.00067,5.62831]
[1780194984987,24.89,73828.52,3.24,0.76566,0.00067,5.62421]
[1780194990551,24.89,73827.79,3.24,0.76525,0.00067,5.62962]
[1780194995586,24.88,73828.09,3.24,0.76584,0.00067,5.61303]
[1780194999615,24.88,73834.96,3.24,0.77048,0.00067,5.55136]
[1780195004649,24.87,73837.12,3.24,0.77194,0.00066,5.5316]
[1780195013713,24.86,73832.63,3.24,0.76902,0.00067,5.57086]
[1780195018748,24.86,73828.25,3.24,0.76613,0.00067,5.60926]
[1780195023782,24.85,73828.11,3.24,0.76609,0.00067,5.60976]
[1780195028818,24.85,73825.49,3.24,0.76438,0.00068,5.63224]
[1780195033852,24.84,73824.58,3.24,0.76382,0.00068,5.63947]
[1780195038887,24.83,73823.79,3.24,0.76335,0.00068,5.64558]
[1780195041909,24.83,73829.38,3.24,0.76717,0.00067,5.59551]
[1780195046944,24.82,73832.28,3.24,0.76915,0.00067,5.56906]
[1780195051979,24.82,73832.35,3.24,0.76958,0.00067,5.55466]
[1780195057015,24.81,73831.18,3.24,0.76884,0.00067,5.56458]
[1780195064070,24.82,73831.22,3.24,0.76883,0.00067,5.56464]
[1780195073130,24.81,73830.68,3.24,0.76852,0.00067,5.56876]
[1780195075144,24.81,73835.93,3.24,0.77205,0.00067,5.5215]
[1780195080180,24.81,73839.89,3.24,0.77469,0.00066,5.48561]
[1780195085214,24.81,73840.69,3.24,0.77522,0.00066,5.47829]
[1780195090251,24.81,73840.63,3.24,0.77519,0.00066,5.47876]
[1780195095285,24.81,73840.75,3.24,0.77528,0.00066,5.47756]
[1780195100320,24.81,73840.62,3.24,0.7752,0.00066,5.47863]
[1780195105355,24.81,73839.43,3.24,0.77442,0.00066,5.48926]
[1780195110390,24.81,73839.25,3.24,0.77431,0.00066,5.49076]
[1780195114427,24.8,73829.88,3.24,0.76841,0.00067,5.56165]
[1780195115434,24.8,73827.44,3.24,0.76677,0.00068,5.58332]
[1780195120468,24.8,73827.04,3.24,0.76654,0.00068,5.58626]
[1780195125505,24.79,73829.79,3.24,0.76844,0.00067,5.56117]
[1780195130539,24.79,73829.42,3.24,0.76823,0.00067,5.56399]
[1780195134568,24.79,73834.65,3.24,0.77177,0.00067,5.51668]
[1780195140609,24.78,73834.44,3.24,0.77165,0.00067,5.51822]
[1780195145644,24.78,73831.7,3.24,0.76984,0.00067,5.54255]
[1780195150682,24.78,73828.99,3.24,0.76805,0.00067,5.5663]
[1780195155717,24.77,73832.99,3.24,0.77078,0.00067,5.52998]
[1780195160752,24.77,73834.33,3.24,0.77169,0.00067,5.51771]
[1780195165785,24.77,73840.27,3.24,0.77568,0.00066,5.4635]
[1780195170820,24.76,73841.31,3.24,0.77642,0.00066,5.45327]
[1780195175855,24.76,73841.29,3.24,0.77681,0.00066,5.43932]
[1780195180889,24.75,73842.19,3.24,0.77746,0.00066,5.43042]
[1780195185926,24.74,73841.92,3.24,0.77733,0.00066,5.43223]
[1780195190961,24.74,73840.64,3.24,0.77653,0.00066,5.4432]
[1780195195996,24.73,73838.56,3.24,0.77521,0.00067,5.46134]
[1780195201032,24.73,73835.55,3.24,0.77321,0.00067,5.48856]
[1780195206066,24.73,73830.44,3.24,0.76978,0.00067,5.5346]
[1780195211101,24.74,73829.83,3.24,0.76933,0.00067,5.54057]
[1780195217145,24.74,73830.99,3.24,0.77006,0.00067,5.53081]
[1780195222181,24.75,73829.19,3.24,0.76881,0.00068,5.54755]
[1780195228620,24.75,73828.23,3.24,0.76811,0.00068,5.55677]
[1780195236282,24.76,73827.85,3.24,0.76814,0.00068,5.54764]
[1780195241320,24.76,73833.66,3.24,0.77203,0.00067,5.49581]
[1780195246353,24.76,73833.79,3.24,0.77213,0.00067,5.49445]
[1780195248761,24.76,73846.02,3.24,0.78026,0.00066,5.38308]
[1780195251390,24.76,73851.38,3.24,0.78377,0.00065,5.33371]
[1780195256422,24.76,73856.28,3.24,0.78693,0.00065,5.28855]
[1780195261457,24.76,73858.59,3.24,0.7884,0.00064,5.26738]
[1780195268901,24.77,73857.82,3.24,0.78781,0.00064,5.27593]
[1780195274549,24.77,73858.05,3.24,0.78794,0.00064,5.27412]
[1780195278971,24.78,73852.12,3.24,0.78409,0.00065,5.32924]
[1780195284618,24.78,73851.28,3.24,0.78354,0.00065,5.33696]
[1780195289045,24.77,73834.5,3.24,0.77247,0.00067,5.48987]
[1780195291668,24.77,73830.44,3.24,0.77012,0.00067,5.5127]
[1780195296705,24.76,73831.19,3.24,0.7707,0.00067,5.505]
[1780195301740,24.76,73831.9,3.24,0.77125,0.00067,5.49767]
[1780195306777,24.75,73834.07,3.24,0.77277,0.00067,5.47716]
[1780195307785,24.75,73825.48,3.24,0.76695,0.00068,5.5546]
[1780195309184,24.75,73818.91,3.24,0.76245,0.00069,5.61304]
[1780195314832,24.75,73821.85,3.24,0.7645,0.00068,5.5866]
[1780195319866,24.74,73820.9,3.24,0.76388,0.00069,5.59455]
[1780195324902,24.74,73821.38,3.24,0.7642,0.00069,5.59051]
[1780195329325,24.75,73826.62,3.24,0.76777,0.00068,5.54383]
[1780195334972,24.75,73831.78,3.24,0.77124,0.00067,5.49777]
[1780195340014,24.75,73831.14,3.24,0.77076,0.00067,5.50418]
[1780195345046,24.76,73832.42,3.24,0.77157,0.00067,5.49328]
[1780195350083,24.76,73832.25,3.24,0.77141,0.00067,5.49546]
[1780195355113,24.77,73831.71,3.24,0.77135,0.00067,5.48758]
[1780195360149,24.77,73831.91,3.24,0.77144,0.00067,5.48641]
[1780195365184,24.78,73832.07,3.24,0.7715,0.00067,5.48558]
[1780195370219,24.78,73832.15,3.24,0.77151,0.00067,5.48547]
[1780195375254,24.79,73841.11,3.24,0.77747,0.00066,5.40462]
[1780195377290,24.78,73844.52,3.24,0.77974,0.00066,5.37327]
[1780195379290,24.78,73855.63,3.24,0.78701,0.00065,5.27079]
[1780195380297,24.78,73857.67,3.24,0.78833,0.00064,5.2519]
[1780195385331,24.79,73857.88,3.24,0.78844,0.00064,5.25018]
[1780195390377,24.79,73857.66,3.24,0.78829,0.00064,5.25245]
[1780195396409,24.79,73857.77,3.24,0.78834,0.00064,5.25171]
[1780195400439,24.79,73851.64,3.24,0.78436,0.00065,5.30859]
[1780195402451,24.79,73845.26,3.24,0.78019,0.00066,5.36713]
[1780195407485,24.79,73843.91,3.24,0.77933,0.00066,5.37907]
[1780195413528,24.78,73843.3,3.24,0.77931,0.00066,5.37069]
[1780195419957,24.78,73841.84,3.24,0.77838,0.00066,5.38353]
[1780195425611,24.78,73838.8,3.24,0.7764,0.00067,5.41078]
[1780195432662,24.77,73837.26,3.24,0.77542,0.00067,5.42408]
[1780195437696,24.77,73841.63,3.24,0.77836,0.00066,5.38391]
[1780195442732,24.76,73841.97,3.24,0.7786,0.00066,5.38054]
[1780195447766,24.76,73841.91,3.24,0.77858,0.00066,5.3808]
[1780195452801,24.76,73844.26,3.24,0.78015,0.00066,5.35908]
[1780195457837,24.76,73843.95,3.24,0.77996,0.00066,5.36173]
[1780195462872,24.76,73850.92,3.24,0.78454,0.00065,5.2975]
[1780195467905,24.76,73855.95,3.24,0.78779,0.00065,5.2512]
[1780195472941,24.76,73856.59,3.24,0.78855,0.00065,5.23204]
[1780195478984,24.77,73857.58,3.24,0.78915,0.00065,5.22333]
[1780195480398,24.77,73862.71,3.24,0.79244,0.00064,5.17562]
[1780195487038,24.77,73862.71,3.24,0.79237,0.00064,5.17659]
[1780195492074,24.78,73864.61,3.24,0.79353,0.00064,5.15957]
[1780195496101,24.78,73859.08,3.24,0.78996,0.00064,5.21172]
[1780195501137,24.79,73862.03,3.24,0.79181,0.00064,5.18484]
[1780195507178,24.8,73863.59,3.24,0.79274,0.00064,5.17127]
[1780195514227,24.8,73863.8,3.24,0.79279,0.00064,5.17044]
[1780195519263,24.81,73865.89,3.24,0.79407,0.00064,5.15175]
[1780195526312,24.8,73865.73,3.24,0.79401,0.00064,5.15251]
[1780195532355,24.8,73866.24,3.24,0.79471,0.00063,5.13404]
[1780195537389,24.8,73866.72,3.24,0.79501,0.00063,5.12957]
[1780195542423,24.81,73866.67,3.24,0.79498,0.00063,5.1301]
[1780195544439,24.81,73851.23,3.24,0.78502,0.00065,5.27401]
[1780195545446,24.81,73844.44,3.24,0.78056,0.00066,5.33643]
[1780195546453,24.81,73846.25,3.24,0.78175,0.00066,5.3198]
[1780195547460,24.81,73837.66,3.24,0.77606,0.00067,5.39816]
[1780195548468,24.81,73832.16,3.24,0.77238,0.00067,5.4478]
[1780195550482,24.8,73831.52,3.24,0.77197,0.00068,5.45322]
[1780195555517,24.8,73834.22,3.24,0.77384,0.00067,5.42814]
[1780195560552,24.79,73833.17,3.24,0.77319,0.00067,5.43695]
[1780195563573,24.79,73840.6,3.24,0.77818,0.00066,5.36915]
[1780195568607,24.79,73837.45,3.24,0.77611,0.00067,5.39746]
[1780195573642,24.78,73837.44,3.24,0.77614,0.00067,5.39708]
[1780195578686,24.78,73839.38,3.24,0.77747,0.00067,5.37896]
[1780195583715,24.78,73842.51,3.24,0.77957,0.00066,5.35004]
[1780195588752,24.77,73844.3,3.24,0.78078,0.00066,5.33338]
[1780195593796,24.77,73843.86,3.24,0.78086,0.00066,5.32365]
[1780195598831,24.77,73841.65,3.24,0.77944,0.00066,5.34322]
[1780195603866,24.76,73841.99,3.24,0.77974,0.00066,5.33909]
[1780195608900,24.75,73847.0,3.24,0.78312,0.00066,5.29213]
[1780195613936,24.75,73844.25,3.24,0.78137,0.00066,5.31663]
[1780195619977,24.74,73843.97,3.24,0.78125,0.00066,5.31816]
[1780195625027,24.73,73842.39,3.24,0.78027,0.00066,5.33175]
[1780195627028,24.73,73850.73,3.24,0.7858,0.00065,5.25445]
[1780195628035,24.73,73858.68,3.24,0.79097,0.00064,5.18036]
[1780195629041,24.73,73858.73,3.24,0.791,0.00064,5.17986]
[1780195639111,24.73,73860.48,3.24,0.79214,0.00064,5.16332]
[1780195641527,24.72,73865.72,3.24,0.7955,0.00064,5.11411]
[1780195643160,24.72,73866.14,3.24,0.79578,0.00064,5.10987]
[1780195648197,24.72,73865.28,3.24,0.79528,0.00064,5.11724]
[1780195651597,24.72,73863.03,3.24,0.79424,0.00064,5.1244]
[1780195658265,24.72,73861.02,3.24,0.79294,0.00064,5.14343]
[1780195661667,24.72,73855.0,3.24,0.78905,0.00065,5.19962]
[1780195668335,24.71,73855.41,3.24,0.78934,0.00065,5.19549]
[1780195679414,24.71,73854.65,3.24,0.78888,0.00065,5.20207]
[1780195690490,24.71,73852.04,3.24,0.78721,0.00065,5.22598]
[1780195695524,24.71,73853.57,3.24,0.78822,0.00065,5.21159]
[1780195700560,24.71,73857.32,3.24,0.79066,0.00065,5.17651]
[1780195710629,24.71,73857.04,3.24,0.79047,0.00065,5.17921]
[1780195713651,24.71,73856.22,3.24,0.79031,0.00065,5.17321]
[1780195718687,24.71,73856.9,3.24,0.79075,0.00065,5.16692]
[1780195723728,24.71,73853.05,3.24,0.78824,0.00065,5.20288]
[1780195724734,24.71,73846.44,3.24,0.7839,0.00066,5.26419]
[1780195725742,24.71,73844.31,3.24,0.78251,0.00066,5.28365]
[1780195730777,24.7,73846.23,3.24,0.78381,0.00066,5.26552]
[1780195735812,24.7,73847.56,3.24,0.78472,0.00066,5.25274]
[1780195741858,24.69,73847.12,3.24,0.78446,0.00066,5.2563]
[1780195743872,24.69,73854.69,3.24,0.78943,0.00065,5.18579]
[1780195748906,24.69,73856.69,3.24,0.79073,0.00065,5.16712]
[1780195753941,24.69,73855.4,3.24,0.78989,0.00065,5.17924]
[1780195758975,24.69,73859.29,3.24,0.7924,0.00065,5.14289]
[1780195765020,24.7,73858.9,3.24,0.79214,0.00065,5.14674]
[1780195770054,24.7,73857.3,3.24,0.79109,0.00065,5.16187]
[1780195775089,24.7,73856.77,3.24,0.79112,0.00065,5.1532]
[1780195780124,24.7,73856.44,3.24,0.79089,0.00065,5.15645]
[1780195785160,24.7,73856.02,3.24,0.79061,0.00065,5.16055]
[1780195790195,24.7,73866.13,3.24,0.79711,0.00064,5.06565]
[1780195791202,24.7,73865.06,3.24,0.79643,0.00064,5.0757]
[1780195796237,24.7,73868.78,3.24,0.79882,0.00063,5.04022]
[1780195801271,24.7,73868.76,3.24,0.79881,0.00063,5.04036]
[1780195804292,24.7,73862.64,3.24,0.79491,0.00064,5.09802]
[1780195809328,24.69,73861.3,3.24,0.79408,0.00064,5.11019]
[1780195814362,24.69,73867.3,3.24,0.79794,0.00064,5.05322]
[1780195819397,24.69,73864.23,3.24,0.796,0.00064,5.08203]
[1780195824432,24.69,73864.12,3.24,0.79594,0.00064,5.08282]
[1780195829468,24.69,73862.88,3.24,0.79517,0.00064,5.09425]
[1780195834502,24.68,73863.08,3.24,0.79569,0.00064,5.07833]
[1780195836517,24.68,73871.2,3.24,0.80086,0.00063,5.00145]
[1780195837525,24.68,73876.52,3.24,0.80421,0.00063,4.95085]
[1780195838531,24.68,73882.01,3.24,0.80762,0.00062,4.89849]
[1780195839541,24.69,73882.91,3.24,0.80816,0.00062,4.89015]
[1780195844573,24.69,73884.94,3.24,0.80937,0.00061,4.87134]
[1780195849608,24.7,73884.91,3.24,0.80929,0.00061,4.87248]
[1780195852630,24.7,73877.9,3.24,0.80493,0.00062,4.93985]
[1780195853635,24.7,73871.78,3.24,0.80109,0.00063,4.99809]
[1780195858672,24.7,73871.21,3.24,0.80073,0.00063,5.00343]
[1780195863705,24.7,73870.42,3.24,0.80024,0.00063,5.01083]
[1780195868740,24.7,73872.01,3.24,0.80125,0.00063,4.99569]
[1780195873778,24.7,73874.66,3.24,0.80291,0.00063,4.97052]
[1780195879819,24.7,73874.75,3.24,0.80297,0.00063,4.96972]
[1780195882839,24.7,73881.15,3.24,0.80695,0.00062,4.9088]
[1780195885861,24.7,73889.72,3.24,0.8122,0.00061,4.82703]
[1780195890896,24.71,73888.23,3.24,0.81124,0.00061,4.84211]
[1780195894924,24.71,73883.45,3.24,0.80865,0.00062,4.8746]
[1780195895931,24.71,73874.79,3.24,0.80325,0.00063,4.95727]
[1780195896938,24.71,73874.11,3.24,0.80283,0.00063,4.96374]
[1780195901973,24.71,73870.56,3.24,0.8006,0.00063,4.9973]
[1780195907008,24.71,73869.88,3.24,0.80018,0.00063,5.00357]
[1780195912067,24.71,73869.2,3.24,0.79976,0.00063,5.00986]
[1780195914069,24.71,73875.54,3.24,0.80376,0.00063,4.94964]
[1780195916084,24.71,73877.43,3.24,0.80493,0.00062,4.93176]
[1780195920114,24.71,73882.96,3.24,0.80835,0.00062,4.87924]
[1780195922126,24.71,73889.73,3.24,0.81248,0.00061,4.81466]
[1780195924139,24.71,73894.26,3.24,0.8152,0.0006,4.77157]
[1780195929175,24.72,73894.91,3.24,0.81551,0.0006,4.76657]
[1780195934212,24.73,73895.87,3.24,0.81601,0.0006,4.75861]
[1780195937234,24.73,73901.86,3.24,0.81955,0.00059,4.7017]
[1780195939248,24.74,73904.08,3.24,0.82082,0.00059,4.68097]
[1780195943647,24.74,73914.3,3.24,0.82677,0.00058,4.58263]
[1780195949318,24.74,73915.33,3.24,0.82737,0.00058,4.57246]
[1780195955360,24.74,73917.1,3.24,0.82879,0.00058,4.54124]
[1780195960395,24.74,73915.98,3.24,0.82814,0.00058,4.5521]
[1780195963795,24.74,73924.61,3.24,0.83307,0.00057,4.46843]
[1780195965430,24.74,73933.47,3.24,0.83803,0.00055,4.38247]
[1780195966437,24.74,73935.53,3.24,0.83916,0.00055,4.36266]
[1780195971472,24.75,73934.36,3.24,0.83844,0.00055,4.37526]
[1780195976508,24.76,73934.26,3.24,0.83832,0.00055,4.37744]
[1780195978526,24.76,73926.75,3.24,0.8341,0.00056,4.45077]
[1780195983938,24.76,73925.79,3.24,0.8335,0.00056,4.46098]
[1780195988594,24.77,73919.86,3.24,0.8301,0.00057,4.51903]
[1780195991614,24.77,73917.38,3.24,0.82867,0.00057,4.54323]
[1780195996653,24.77,73914.48,3.24,0.82699,0.00058,4.57153]
[1780195999670,24.77,73920.8,3.24,0.83061,0.00057,4.51051]
[1780196004705,24.78,73921.39,3.24,0.83091,0.00057,4.50542]
[1780196010746,24.78,73918.29,3.24,0.8291,0.00057,4.536]
[1780196014149,24.78,73917.52,3.24,0.82904,0.00057,4.52965]
[1780196019812,24.78,73913.72,3.24,0.82682,0.00058,4.56678]
[1780196024846,24.78,73913.98,3.24,0.82696,0.00058,4.56444]
[1780196028873,24.78,73904.3,3.24,0.82129,0.00059,4.65803]
[1780196029881,24.78,73902.75,3.24,0.82038,0.00059,4.67288]
[1780196033907,24.78,73896.0,3.24,0.81637,0.0006,4.7374]
[1780196037936,24.78,73889.46,3.24,0.81245,0.00061,4.79953]
[1780196040957,24.78,73896.38,3.24,0.81665,0.0006,4.73302]
[1780196043981,24.77,73908.25,3.24,0.82371,0.00059,4.6184]
[1780196044985,24.77,73908.55,3.24,0.82389,0.00059,4.61545]
[1780196045994,24.77,73915.02,3.24,0.82765,0.00058,4.55285]
[1780196046999,24.77,73916.06,3.24,0.82825,0.00058,4.54281]
[1780196048008,24.77,73909.21,3.24,0.82427,0.00058,4.60907]
[1780196049014,24.77,73905.31,3.24,0.82199,0.00059,4.64666]
[1780196050024,24.78,73898.12,3.24,0.8177,0.0006,4.71604]
[1780196051028,24.78,73894.82,3.24,0.81572,0.0006,4.7478]
[1780196056062,24.78,73895.84,3.24,0.81633,0.0006,4.73805]
[1780196060090,24.77,73902.9,3.24,0.82057,0.00059,4.66982]
[1780196065124,24.77,73903.95,3.24,0.82123,0.00059,4.65905]
[1780196070160,24.77,73903.83,3.24,0.82119,0.00059,4.65962]
[1780196071168,24.77,73902.42,3.24,0.82075,0.00059,4.65907]
[1780196076207,24.76,73893.02,3.24,0.81516,0.00061,4.7489]
[1780196077214,24.76,73881.27,3.24,0.80796,0.00062,4.86136]
[1780196078220,24.76,73886.36,3.24,0.81111,0.00061,4.81262]
[1780196080234,24.76,73880.54,3.24,0.80752,0.00062,4.86806]
[1780196082250,24.76,73878.75,3.24,0.80643,0.00062,4.8848]
[1780196087286,24.75,73880.87,3.24,0.80778,0.00062,4.86417]
[1780196092320,24.76,73879.39,3.24,0.80682,0.00062,4.87885]
[1780196097355,24.76,73882.36,3.24,0.80862,0.00062,4.85117]
[1780196102414,24.77,73870.32,3.24,0.80105,0.00063,4.96615]
[1780196103403,24.77,73865.52,3.24,0.79799,0.00064,5.01146]
[1780196108433,24.76,73866.0,3.24,0.79832,0.00064,5.00664]
[1780196113476,24.76,73863.11,3.24,0.79649,0.00064,5.0336]
[1780196114892,24.76,73869.58,3.24,0.80064,0.00063,4.97216]
[1780196117504,24.76,73875.26,3.24,0.80425,0.00063,4.91803]
[1780196122539,24.75,73872.0,3.24,0.80223,0.00063,4.9484]
[1780196127574,24.75,73869.69,3.24,0.80082,0.00063,4.96949]
[1780196131603,24.74,73875.42,3.24,0.80488,0.00063,4.9003]
[1780196137646,24.73,73877.42,3.24,0.8062,0.00063,4.88015]
[1780196143686,24.73,73878.64,3.24,0.80704,0.00062,4.86745]
[1780196145113,24.72,73886.98,3.24,0.81223,0.00061,4.78715]
[1780196147716,24.72,73892.1,3.24,0.81539,0.00061,4.73737]
[1780196153755,24.71,73897.13,3.24,0.81851,0.0006,4.68753]
[1780196155195,24.71,73903.26,3.24,0.82219,0.00059,4.62797]
[1780196157784,24.71,73908.61,3.24,0.82538,0.00059,4.57564]
[1780196161813,24.7,73914.67,3.24,0.82895,0.00058,4.51603]
[1780196165260,24.7,73917.78,3.24,0.83074,0.00057,4.48597]
[1780196170876,24.7,73917.05,3.24,0.8303,0.00058,4.49333]
[1780196175335,24.7,73929.17,3.24,0.83718,0.00056,4.37565]
[1780196176917,24.71,73931.27,3.24,0.83833,0.00056,4.35552]
[1780196181952,24.71,73929.31,3.24,0.83718,0.00056,4.37566]
[1780196185982,24.72,73936.41,3.24,0.84108,0.00055,4.30737]
[1780196186988,24.72,73937.53,3.24,0.84168,0.00055,4.29677]
[1780196192024,24.73,73938.07,3.24,0.84228,0.00055,4.27891]
[1780196194049,24.73,73947.8,3.24,0.84756,0.00054,4.18434]
[1780196195053,24.73,73958.56,3.24,0.85326,0.00052,4.07999]
[1780196196061,24.73,73962.37,3.24,0.85524,0.00052,4.043]
[1780196198072,24.73,73964.18,3.24,0.85618,0.00052,4.02551]
[1780196203108,24.73,73963.59,3.24,0.85586,0.00052,4.03142]
[1780196208145,24.73,73961.02,3.24,0.85452,0.00052,4.05651]
[1780196210157,24.73,73966.08,3.24,0.85713,0.00051,4.00755]
[1780196213178,24.73,73976.41,3.24,0.86235,0.0005,3.90797]
[1780196215192,24.73,73977.1,3.24,0.86268,0.0005,3.90171]
[1780196220227,24.74,73977.6,3.24,0.86286,0.0005,3.89819]
[1780196225262,24.75,73974.55,3.24,0.86127,0.0005,3.92886]
[1780196227277,24.75,73968.86,3.24,0.85836,0.00051,3.98426]
[1780196233318,24.76,73965.76,3.24,0.85673,0.00051,4.01507]
[1780196238353,24.76,73962.96,3.24,0.85526,0.00052,4.04275]
[1780196243388,24.76,73966.08,3.24,0.85683,0.00051,4.01315]
[1780196248429,24.77,73974.44,3.24,0.86105,0.0005,3.9331]
[1780196251465,24.77,73973.72,3.24,0.86104,0.0005,3.92672]
[1780196256491,24.78,73971.85,3.24,0.86003,0.00051,3.94603]
[1780196261524,24.78,73968.92,3.24,0.85848,0.00051,3.97546]
[1780196267567,24.79,73968.79,3.24,0.85835,0.00051,3.97794]
[1780196272602,24.79,73967.98,3.24,0.85788,0.00051,3.98676]
[1780196274617,24.8,73973.12,3.24,0.86047,0.00051,3.93761]
[1780196279652,24.8,73974.63,3.24,0.86116,0.0005,3.92441]
[1780196284688,24.81,73980.04,3.24,0.86379,0.0005,3.87376]
[1780196286121,24.82,73982.76,3.24,0.8651,0.00049,3.84838]
[1780196291736,24.83,73986.94,3.24,0.86705,0.00049,3.81027]
[1780196296201,24.84,73992.43,3.24,0.8696,0.00048,3.75999]
[1780196302813,24.85,73992.17,3.24,0.86933,0.00048,3.7653]
[1780196307850,24.87,73997.57,3.24,0.8718,0.00048,3.71625]
[1780196308858,24.87,73992.02,3.24,0.86912,0.00048,3.76964]
[1780196310871,24.87,73987.52,3.24,0.86689,0.00049,3.81346]
[1780196311879,24.87,73986.05,3.24,0.86655,0.00049,3.81381]
[1780196316915,24.88,73987.56,3.24,0.8672,0.00049,3.80117]
[1780196321950,24.88,73987.23,3.24,0.86704,0.00049,3.80419]
[1780196329000,24.89,73985.64,3.24,0.86624,0.00049,3.81987]
[1780196331013,24.89,73978.33,3.24,0.86263,0.0005,3.88985]
[1780196336483,24.89,73977.54,3.24,0.86216,0.0005,3.89892]
[1780196342091,24.9,73976.57,3.24,0.86161,0.0005,3.9094]
[1780196348134,24.91,73976.92,3.24,0.8617,0.0005,3.90762]
[1780196355185,24.92,73977.66,3.24,0.86199,0.0005,3.90213]
[1780196360217,24.92,73982.41,3.24,0.86428,0.00049,3.85796]
[1780196365253,24.93,73981.19,3.24,0.86361,0.0005,3.87102]
[1780196371295,24.94,73978.14,3.24,0.86241,0.0005,3.88755]
[1780196376332,24.95,73970.24,3.24,0.85837,0.00051,3.96448]
[1780196378345,24.95,73965.03,3.24,0.85569,0.00052,4.01478]
[1780196383379,24.95,73966.33,3.24,0.85633,0.00051,4.00268]
[1780196388415,24.95,73969.81,3.24,0.85808,0.00051,3.96989]
[1780196392442,24.96,73978.0,3.24,0.86218,0.0005,3.89204]
[1780196394456,24.96,73980.75,3.24,0.86352,0.0005,3.86627]
[1780196399491,24.97,73981.74,3.24,0.86394,0.00049,3.8582]
[1780196404529,24.98,73982.34,3.24,0.86416,0.00049,3.85388]
[1780196405535,24.98,73990.5,3.24,0.86815,0.00048,3.77614]
[1780196406543,24.98,74008.33,3.24,0.87657,0.00046,3.6078]
[1780196407549,24.98,74017.78,3.24,0.88086,0.00045,3.51947]
[1780196408556,24.98,74023.91,3.24,0.88358,0.00044,3.46273]
[1780196409563,24.98,74030.13,3.24,0.88631,0.00044,3.40504]
[1780196410569,24.98,74022.76,3.24,0.88306,0.00044,3.47359]
[1780196411576,24.98,74014.15,3.24,0.87919,0.00045,3.55406]
[1780196412583,24.98,74008.73,3.24,0.87671,0.00046,3.60487]
[1780196414598,24.98,74006.47,3.24,0.87565,0.00046,3.62649]
[1780196415607,24.98,74015.64,3.24,0.87986,0.00045,3.54018]
[1780196416611,24.98,74023.75,3.24,0.8835,0.00044,3.46441]
[1780196417619,24.98,74028.65,3.24,0.88565,0.00044,3.41903]
[1780196419632,24.98,74037.64,3.24,0.88953,0.00043,3.3362]
[1780196422656,24.99,74045.47,3.24,0.8928,0.00042,3.26519]
[1780196423662,24.99,74040.19,3.24,0.89057,0.00042,3.31383]
[1780196424674,24.99,74035.15,3.24,0.8884,0.00043,3.36042]
[1780196425681,24.99,74030.1,3.24,0.88621,0.00044,3.40725]
[1780196427692,24.99,74023.66,3.24,0.88337,0.00044,3.46723]
[1780196430730,24.99,74020.56,3.24,0.88198,0.00045,3.4962]
[1780196434750,25.0,74019.64,3.24,0.88193,0.00045,3.49131]
[1780196436768,25.0,74014.62,3.24,0.87962,0.00045,3.53916]
[1780196440215,25.01,74010.1,3.24,0.8775,0.00046,3.58271]
[1780196445828,25.02,74007.9,3.24,0.87638,0.00046,3.60549]
[1780196450864,25.03,74008.29,3.24,0.87648,0.00046,3.60351]
[1780196455899,25.03,74002.71,3.24,0.87381,0.00047,3.65759]
[1780196460933,25.04,74003.34,3.24,0.87403,0.00047,3.653]
[1780196465978,25.05,73998.1,3.24,0.87151,0.00047,3.70361]
[1780196471010,25.06,74001.04,3.24,0.87276,0.00047,3.67867]
[1780196477058,25.08,74000.6,3.24,0.87238,0.00047,3.68616]
[1780196482114,25.09,73996.39,3.24,0.87026,0.00048,3.72841]
[1780196487149,25.11,73997.94,3.24,0.87087,0.00048,3.71626]
[1780196492181,25.12,73999.5,3.24,0.87188,0.00047,3.68996]
[1780196498225,25.14,74000.47,3.24,0.87218,0.00047,3.68399]
[1780196508294,25.17,73996.7,3.24,0.87012,0.00048,3.72492]
[1780196509300,25.17,73991.15,3.24,0.86743,0.00048,3.77773]
[1780196511315,25.17,73989.16,3.24,0.86643,0.00049,3.79732]
[1780196516351,25.18,73998.21,3.24,0.87067,0.00048,3.71398]
[1780196521384,25.2,74000.9,3.24,0.87182,0.00047,3.69125]
[1780196526421,25.21,74008.78,3.24,0.87539,0.00046,3.61977]
[1780196528435,25.21,74013.08,3.24,0.87733,0.00046,3.58028]
[1780196536489,25.23,74012.95,3.24,0.87715,0.00046,3.58408]
[1780196542533,25.24,74014.37,3.24,0.8777,0.00046,3.57278]
[1780196544546,25.24,74021.17,3.24,0.88074,0.00045,3.51036]
[1780196549582,25.25,74020.45,3.24,0.88035,0.00045,3.51853]
[1780196551596,25.25,74018.56,3.24,0.87985,0.00045,3.52274]
[1780196556632,25.26,74018.46,3.24,0.87972,0.00045,3.52551]
[1780196561669,25.27,74020.99,3.24,0.88076,0.00045,3.50404]
[1780196566704,25.28,74021.29,3.24,0.8808,0.00045,3.50327]
[1780196571739,25.29,74017.11,3.24,0.87882,0.00045,3.54397]
[1780196576775,25.3,74021.11,3.24,0.88056,0.00045,3.5083]
[1780196581809,25.3,74022.02,3.24,0.88096,0.00045,3.50001]
[1780196584830,25.3,74014.52,3.24,0.87757,0.00046,3.56961]
[1780196586844,25.3,74012.1,3.24,0.87645,0.00046,3.59218]
[1780196591879,25.31,74008.62,3.24,0.87481,0.00046,3.62538]
[1780196596914,25.31,74007.48,3.24,0.87422,0.00046,3.63723]
[1780196601951,25.31,74008.07,3.24,0.8745,0.00046,3.6316]
[1780196606986,25.32,74005.46,3.24,0.87323,0.00047,3.65713]
[1780196611431,25.32,74003.66,3.24,0.87273,0.00047,3.66087]
[1780196617056,25.33,74003.23,3.24,0.87247,0.00047,3.66594]
[1780196622092,25.33,74003.52,3.24,0.87256,0.00047,3.66426]
[1780196627125,25.34,74001.5,3.24,0.87155,0.00047,3.68417]
[1780196633167,25.34,73999.21,3.24,0.87049,0.00047,3.70521]
[1780196635183,25.34,74005.6,3.24,0.87348,0.00047,3.64591]
[1780196637196,25.34,74010.66,3.24,0.8758,0.00046,3.59939]
[1780196641644,25.35,74002.39,3.24,0.87191,0.00047,3.67723]
[1780196647266,25.35,73998.75,3.24,0.87019,0.00047,3.71113]
[1780196652305,25.34,73995.84,3.24,0.86888,0.00048,3.73686]
[1780196657340,25.33,73995.04,3.24,0.86858,0.00048,3.7427]
[1780196662378,25.32,73991.45,3.24,0.86692,0.00048,3.77499]
[1780196664390,25.32,73985.3,3.24,0.86393,0.00049,3.8327]
[1780196667428,25.32,73982.0,3.24,0.86234,0.0005,3.86321]
[1780196672445,25.33,73981.98,3.24,0.86266,0.00049,3.85055]
[1780196677480,25.33,73977.91,3.24,0.86057,0.0005,3.89016]
[1780196682515,25.34,73978.05,3.24,0.86058,0.0005,3.88996]
[1780196690572,25.35,73981.1,3.24,0.86199,0.0005,3.86316]
[1780196695607,25.36,73981.08,3.24,0.86192,0.0005,3.86456]
[1780196701651,25.37,73981.44,3.24,0.86202,0.0005,3.86262]
[1780196706684,25.37,73984.62,3.24,0.86353,0.00049,3.83392]
[1780196711719,25.38,73986.91,3.24,0.86456,0.00049,3.81414]
[1780196716756,25.39,73987.25,3.24,0.86467,0.00049,3.81218]
[1780196721792,25.4,73989.62,3.24,0.86572,0.00049,3.79189]
[1780196726826,25.41,73989.92,3.24,0.86578,0.00049,3.79075]
[1780196732277,25.42,73989.92,3.24,0.8661,0.00049,3.77813]
[1780196737902,25.43,73988.71,3.24,0.86541,0.00049,3.79139]
[1780196743946,25.44,73988.88,3.24,0.8654,0.00049,3.7917]
[1780196748981,25.45,73989.22,3.24,0.86548,0.00049,3.79009]
[1780196754017,25.45,73984.62,3.24,0.86316,0.00049,3.83446]
[1780196762072,25.47,73981.28,3.24,0.86141,0.0005,3.86777]
[1780196767106,25.47,73982.62,3.24,0.86201,0.00049,3.85629]
[1780196772557,25.48,73987.05,3.24,0.86412,0.00049,3.81617]
[1780196778185,25.49,73987.74,3.24,0.86437,0.00049,3.81136]
[1780196783221,25.5,73983.7,3.24,0.86233,0.00049,3.85036]
[1780196789265,25.5,73983.02,3.24,0.86192,0.00049,3.8581]
[1780196791278,25.51,73982.5,3.24,0.86205,0.00049,3.84911]
[1780196796312,25.51,73977.32,3.24,0.85942,0.0005,3.89858]
[1780196801348,25.51,73977.62,3.24,0.85956,0.0005,3.89593]
[1780196806381,25.51,73978.19,3.24,0.85983,0.0005,3.89082]
[1780196811419,25.52,73979.88,3.24,0.86063,0.0005,3.87595]
[1780196816454,25.52,73981.96,3.24,0.8616,0.0005,3.85751]
[1780196821491,25.53,73983.56,3.24,0.86233,0.00049,3.84373]
[1780196822909,25.53,73976.34,3.24,0.85872,0.0005,3.91168]
[1780196829543,25.54,73973.01,3.24,0.85701,0.00051,3.94349]
[1780196834581,25.54,73974.1,3.24,0.85753,0.0005,3.93375]
[1780196839615,25.54,73974.18,3.24,0.85755,0.0005,3.93348]
[1780196844649,25.54,73973.54,3.24,0.8572,0.00051,3.93994]
[1780196850692,25.55,73973.46,3.24,0.85713,0.00051,3.94119]
[1780196855726,25.55,73973.29,3.24,0.85743,0.00051,3.92883]
[1780196860777,25.55,73972.09,3.24,0.85681,0.00051,3.94045]
[1780196865813,25.55,73972.22,3.24,0.85686,0.00051,3.93949]
[1780196870847,25.55,73972.78,3.24,0.85713,0.00051,3.9345]
[1780196875882,25.56,73972.52,3.24,0.85699,0.00051,3.9371]
[1780196881924,25.56,73973.71,3.24,0.85757,0.00051,3.92625]
[1780196882931,25.56,73981.7,3.24,0.86156,0.0005,3.8517]
[1780196887965,25.56,73984.08,3.24,0.86269,0.00049,3.83037]
[1780196893411,25.57,73983.94,3.24,0.86257,0.00049,3.8326]
[1780196899042,25.58,73987.08,3.24,0.86406,0.00049,3.80445]
[1780196905084,25.58,73988.3,3.24,0.86458,0.00049,3.79449]
[1780196910120,25.59,73988.35,3.24,0.86454,0.00049,3.79522]
[1780196915155,25.6,73988.3,3.24,0.86486,0.00049,3.78261]
[1780196920196,25.6,73989.47,3.24,0.86536,0.00049,3.77307]
[1780196925231,25.61,73989.13,3.24,0.86512,0.00049,3.77755]
[1780196930266,25.62,73988.04,3.24,0.86452,0.00049,3.78899]
[1780196938321,25.63,73987.13,3.24,0.86398,0.00049,3.79937]
[1780196943761,25.64,73987.68,3.24,0.86419,0.00049,3.79544]
[1780196949398,25.64,73985.99,3.24,0.86329,0.00049,3.81254]
[1780196954434,25.65,73984.27,3.24,0.86239,0.00049,3.82955]
[1780196959469,25.65,73975.56,3.24,0.85801,0.0005,3.91156]
[1780196964504,25.66,73970.64,3.24,0.85551,0.00051,3.95765]
[1780196969539,25.66,73970.81,3.24,0.85559,0.00051,3.95618]
[1780196974576,25.66,73972.43,3.24,0.85681,0.00051,3.92681]
[1780196979610,25.66,73979.4,3.24,0.8603,0.0005,3.86216]
[1780196982632,25.66,73985.11,3.24,0.86309,0.00049,3.80962]
[1780196987666,25.67,73984.58,3.24,0.86278,0.00049,3.8156]
[1780196992701,25.67,73984.97,3.24,0.86291,0.00049,3.81306]
[1780196997736,25.68,73984.58,3.24,0.86266,0.00049,3.81776]
[1780197002772,25.69,73982.3,3.24,0.86148,0.0005,3.83999]
[1780197007805,25.69,73981.45,3.24,0.86102,0.0005,3.84877]
[1780197009819,25.69,73976.28,3.24,0.85842,0.0005,3.89718]
[1780197011833,25.69,73970.74,3.24,0.85561,0.00051,3.94902]
[1780197013847,25.69,73959.86,3.24,0.85,0.00052,4.05066]
[1780197014854,25.69,73957.52,3.24,0.84878,0.00053,4.07244]
[1780197015861,25.69,73967.19,3.24,0.85381,0.00051,3.98193]
[1780197016869,25.69,73973.66,3.24,0.8571,0.00051,3.92155]
[1780197017876,25.69,73980.18,3.24,0.86037,0.0005,3.86089]
[1780197019890,25.7,73978.9,3.24,0.85972,0.0005,3.87307]
[1780197024925,25.7,73984.24,3.24,0.86233,0.00049,3.82416]
[1780197029960,25.7,73989.95,3.24,0.86508,0.00049,3.77195]
[1780197031974,25.7,73997.26,3.24,0.86901,0.00048,3.68991]
[1780197037009,25.7,73998.95,3.24,0.8698,0.00047,3.67455]
[1780197042044,25.71,73999.12,3.24,0.86987,0.00047,3.6733]
[1780197048086,25.71,73995.83,3.24,0.86831,0.00048,3.70341]
[1780197055140,25.71,73995.77,3.24,0.86828,0.00048,3.70413]
[1780197061176,25.71,73995.91,3.24,0.86833,0.00048,3.70304]
[1780197066212,25.7,73992.34,3.24,0.86668,0.00048,3.73476]
[1780197068226,25.7,73998.59,3.24,0.86969,0.00048,3.6767]
[1780197074268,25.7,73999.18,3.24,0.86997,0.00047,3.67134]
[1780197079303,25.7,74000.97,3.24,0.87081,0.00047,3.65489]
[1780197084339,25.7,74011.17,3.24,0.87553,0.00046,3.56193]
[1780197089373,25.71,74013.73,3.24,0.87664,0.00046,3.53978]
[1780197094408,25.72,74018.78,3.24,0.87927,0.00045,3.48094]
[1780197102466,25.73,74016.8,3.24,0.87825,0.00045,3.5014]
[1780197114972,25.75,74016.56,3.24,0.87797,0.00045,3.50703]
[1780197123612,25.76,74016.49,3.24,0.87781,0.00045,3.51019]
[1780197128645,25.77,74018.29,3.24,0.87856,0.00045,3.49529]
[1780197135120,25.78,74018.87,3.24,0.87873,0.00045,3.49187]
[1780197139722,25.79,74011.34,3.24,0.87523,0.00046,3.5618]
[1780197145189,25.79,74005.36,3.24,0.87241,0.00047,3.61734]
[1780197146772,25.79,74003.12,3.24,0.87135,0.00047,3.63808]
[1780197152816,25.8,74003.06,3.24,0.87171,0.00047,3.62476]
[1780197156844,25.8,74009.5,3.24,0.87468,0.00046,3.56639]
[1780197161880,25.81,74010.52,3.24,0.8751,0.00046,3.55804]
[1780197166917,25.81,74011.3,3.24,0.87542,0.00046,3.55188]
[1780197171949,25.82,74011.83,3.24,0.87561,0.00046,3.548]
[1780197172956,25.82,74017.02,3.24,0.87797,0.00045,3.50096]
[1780197175400,25.82,74019.75,3.24,0.87916,0.00045,3.47702]
[1780197182019,25.83,74019.06,3.24,0.87877,0.00045,3.48493]
[1780197187058,25.84,74016.85,3.24,0.8777,0.00045,3.50634]
[1780197188069,25.84,74011.6,3.24,0.87529,0.00046,3.55434]
[1780197189076,25.84,74005.58,3.24,0.87249,0.00047,3.60948]
[1780197190083,25.84,74004.78,3.24,0.87211,0.00047,3.6169]
[1780197195120,25.84,74003.33,3.24,0.87141,0.00047,3.63058]
[1780197201160,25.85,74001.74,3.24,0.87065,0.00047,3.64553]
[1780197206197,25.85,74002.27,3.24,0.87088,0.00047,3.6409]
[1780197211231,25.85,74002.56,3.24,0.87142,0.00047,3.62408]
[1780197216265,25.85,74002.65,3.24,0.87145,0.00047,3.62356]
[1780197221301,25.85,74001.77,3.24,0.87101,0.00047,3.63197]
[1780197226335,25.85,74002.8,3.24,0.87148,0.00047,3.62293]
[1780197231372,25.86,74002.9,3.24,0.87151,0.00047,3.62227]
[1780197237414,25.86,74003.46,3.24,0.87175,0.00047,3.61764]
[1780197242453,25.86,74003.93,3.24,0.87195,0.00047,3.61372]
[1780197247484,25.86,74007.76,3.24,0.87372,0.00046,3.57923]
[1780197249498,25.87,74013.36,3.24,0.87628,0.00046,3.52856]
[1780197251512,25.87,74018.46,3.24,0.87857,0.00045,3.48276]
[1780197256547,25.88,74016.05,3.24,0.87742,0.00045,3.50587]
[1780197261584,25.88,74025.64,3.24,0.88169,0.00044,3.41993]
[1780197262588,25.88,74031.98,3.24,0.88445,0.00044,3.36337]
[1780197267625,25.88,74035.06,3.24,0.88576,0.00043,3.33627]
[1780197272659,25.9,74035.73,3.24,0.88635,0.00043,3.31836]
[1780197277694,25.91,74036.72,3.24,0.88666,0.00043,3.31196]
[1780197282729,25.92,74037.27,3.24,0.88682,0.00043,3.30856]
[1780197286174,25.92,74042.34,3.24,0.88893,0.00042,3.26454]
[1780197289779,25.93,74046.55,3.24,0.89062,0.00042,3.22911]
[1780197294815,25.95,74047.73,3.24,0.89099,0.00042,3.22134]
[1780197298841,25.96,74052.87,3.24,0.89299,0.00041,3.17873]
[1780197303877,25.98,74053.17,3.24,0.89296,0.00041,3.17957]
[1780197309918,26.0,74049.57,3.24,0.89128,0.00042,3.21514]
[1780197316384,26.02,74044.75,3.24,0.88909,0.00042,3.2614]
[1780197317975,26.03,74039.49,3.24,0.8868,0.00043,3.30908]
[1780197318981,26.03,74032.42,3.24,0.88373,0.00044,3.37243]
[1780197320995,26.03,74038.75,3.24,0.88642,0.00043,3.31696]
[1780197323009,26.04,74032.94,3.24,0.88387,0.00044,3.36956]
[1780197328049,26.05,74028.87,3.24,0.882,0.00044,3.40773]
[1780197331069,26.05,74019.74,3.24,0.8783,0.00045,3.47621]
[1780197336529,26.06,74015.23,3.24,0.87619,0.00046,3.51816]
[1780197342146,26.07,74014.41,3.24,0.87576,0.00046,3.5266]
[1780197347181,26.07,74014.16,3.24,0.87559,0.00046,3.52988]
[1780197352218,26.08,74018.54,3.24,0.87753,0.00045,3.49143]
[1780197357252,26.09,74022.23,3.24,0.87913,0.00045,3.45962]
[1780197362287,26.09,74033.21,3.24,0.8839,0.00044,3.363]
[1780197363295,26.1,74036.75,3.24,0.88541,0.00043,3.33198]
[1780197368329,26.11,74031.26,3.24,0.88291,0.00044,3.3832]
[1780197369337,26.11,74030.53,3.24,0.88259,0.00044,3.38965]
[1780197376810,26.11,74029.5,3.24,0.88217,0.00044,3.39824]
[1780197381422,26.1,74023.44,3.24,0.8795,0.00045,3.45213]
[1780197384441,26.1,74020.78,3.24,0.87833,0.00045,3.47555]
[1780197389475,26.1,74020.59,3.24,0.87829,0.00045,3.47643]
[1780197392498,26.09,74019.7,3.24,0.87833,0.00045,3.46949]
[1780197394511,26.09,74014.57,3.24,0.87602,0.00046,3.51528]
[1780197400553,26.08,74014.22,3.24,0.87594,0.00046,3.51689]
[1780197405588,26.08,74017.56,3.24,0.8775,0.00045,3.48582]
[1780197406595,26.08,74023.04,3.24,0.87998,0.00045,3.43648]
[1780197409616,26.07,74029.06,3.24,0.88268,0.00044,3.38177]
[1780197414653,26.06,74024.73,3.24,0.88092,0.00044,3.41744]
[1780197420694,26.05,74024.93,3.24,0.88103,0.00044,3.41521]
[1780197425732,26.05,74021.76,3.24,0.87965,0.00045,3.44296]
[1780197432784,26.04,74018.85,3.24,0.87839,0.00045,3.4681]
[1780197435802,26.04,74012.96,3.24,0.87574,0.00046,3.52065]
[1780197440837,26.04,74013.91,3.24,0.87623,0.00046,3.51095]
[1780197445872,26.03,74015.82,3.24,0.87716,0.00045,3.49268]
[1780197448892,26.03,74023.84,3.24,0.88079,0.00045,3.42007]
[1780197453927,26.02,74025.57,3.24,0.88203,0.00044,3.38904]
[1780197458963,26.01,74020.65,3.24,0.87992,0.00045,3.4313]
[1780197467444,26.0,74017.91,3.24,0.87875,0.00045,3.45481]
[1780197476083,26.0,74015.78,3.24,0.87785,0.00045,3.47258]
[1780197481118,25.99,74015.57,3.24,0.8778,0.00045,3.47366]
[1780197487584,25.99,74017.47,3.24,0.87871,0.00045,3.4555]
[1780197496225,25.98,74018.41,3.24,0.87919,0.00045,3.44595]
[1780197506293,25.97,74018.82,3.24,0.87944,0.00045,3.44093]
[1780197510325,25.97,74024.97,3.24,0.88222,0.00044,3.38515]
[1780197515359,25.97,74033.86,3.24,0.88653,0.00043,3.29108]
[1780197517796,25.97,74041.62,3.24,0.88984,0.00042,3.22245]
[1780197520395,25.97,74044.2,3.24,0.89092,0.00042,3.2]
[1780197525431,25.98,74045.08,3.24,0.89124,0.00042,3.1932]
[1780197530466,25.98,74044.0,3.24,0.89074,0.00042,3.20368]
[1780197535501,25.99,74047.23,3.24,0.89204,0.00042,3.1763]
[1780197540536,25.99,74044.67,3.24,0.89092,0.00042,3.19993]
[1780197546582,26.0,74047.65,3.24,0.8921,0.00042,3.17506]
[1780197551615,26.01,74048.7,3.24,0.89248,0.00042,3.16702]
[1780197556649,26.02,74049.26,3.24,0.89264,0.00041,3.16364]
[1780197561683,26.02,74052.56,3.24,0.894,0.00041,3.13479]
[1780197566718,26.01,74058.49,3.24,0.89644,0.0004,3.08265]
[1780197571754,26.01,74057.49,3.24,0.89647,0.0004,3.07663]
[1780197576791,26.01,74054.56,3.24,0.89531,0.00041,3.10134]
[1780197581824,26.01,74051.76,3.24,0.89414,0.00041,3.12639]
[1780197586859,26.02,74048.68,3.24,0.89279,0.00042,3.15488]
[1780197591893,26.02,74043.84,3.24,0.89071,0.00042,3.19866]
[1780197596931,26.03,74038.09,3.24,0.88822,0.00043,3.25043]
[1780197601970,26.03,74037.49,3.24,0.88792,0.00043,3.25655]
[1780197608440,26.04,74038.25,3.24,0.88821,0.00043,3.25056]
[1780197609105,26.04,74038.25,3.24,0.88821,0.00043,3.25074]
[1780197612121,26.04,74046.68,3.24,0.89173,0.00042,3.17718]
[1780197616150,26.05,74055.37,3.24,0.89526,0.00041,3.1025]
[1780197622191,26.06,74058.4,3.24,0.89638,0.0004,3.07858]
[1780197627228,26.07,74058.11,3.24,0.89617,0.0004,3.08306]
[1780197632261,26.08,74058.85,3.24,0.89678,0.0004,3.06435]
[1780197637295,26.09,74058.39,3.24,0.89651,0.0004,3.07029]
[1780197642332,26.1,74058.81,3.24,0.89659,0.0004,3.06859]
[1780197647367,26.12,74060.14,3.24,0.89703,0.0004,3.05906]
[1780197652401,26.13,74064.17,3.24,0.89855,0.0004,3.02634]
[1780197656429,26.13,74058.8,3.24,0.89632,0.0004,3.07431]
[1780197658803,26.14,74053.33,3.24,0.89406,0.00041,3.12246]
[1780197664484,26.15,74055.1,3.24,0.8947,0.00041,3.10887]
[1780197669522,26.16,74055.53,3.24,0.8948,0.00041,3.10671]
[1780197674554,26.17,74047.24,3.24,0.89131,0.00042,3.18045]
[1780197675561,26.17,74045.07,3.24,0.89039,0.00042,3.19966]
[1780197680597,26.17,74044.41,3.24,0.89007,0.00042,3.20632]
[1780197689014,26.18,74043.0,3.24,0.88939,0.00042,3.22055]
[1780197695703,26.2,74042.62,3.24,0.88948,0.00042,3.21277]
[1780197697717,26.21,74048.64,3.24,0.89195,0.00042,3.16139]
[1780197701748,26.22,74048.68,3.24,0.89183,0.00042,3.16386]
[1780197706782,26.24,74050.03,3.24,0.89222,0.00041,3.15566]
[1780197711817,26.26,74052.45,3.24,0.89305,0.00041,3.13821]
[1780197716853,26.27,74051.46,3.24,0.89254,0.00041,3.14899]
[1780197721888,26.28,74054.65,3.24,0.8938,0.00041,3.12249]
[1780197723902,26.28,74060.64,3.24,0.8962,0.0004,3.07137]
[1780197728936,26.29,74060.68,3.24,0.89614,0.0004,3.07269]
[1780197733972,26.3,74061.82,3.24,0.89653,0.0004,3.0645]
[1780197739007,26.31,74062.62,3.24,0.89677,0.0004,3.0593]
[1780197744043,26.32,74061.59,3.24,0.89627,0.0004,3.07008]
[1780197749078,26.33,74060.62,3.24,0.8958,0.0004,3.08001]
[1780197752098,26.33,74060.26,3.24,0.89602,0.0004,3.06978]
[1780197757135,26.34,74056.86,3.24,0.89457,0.00041,3.10056]
[1780197764183,26.35,74057.02,3.24,0.89454,0.00041,3.10116]
[1780197769579,26.36,74057.12,3.24,0.89452,0.00041,3.10169]
[1780197775260,26.37,74059.36,3.24,0.89535,0.0004,3.08411]
[1780197780296,26.38,74057.19,3.24,0.8944,0.00041,3.10413]
[1780197785331,26.38,74057.34,3.24,0.8944,0.00041,3.10417]
[1780197792379,26.39,74052.94,3.24,0.89252,0.00041,3.1438]
[1780197797417,26.4,74055.5,3.24,0.89352,0.00041,3.12285]
[1780197802451,26.42,74052.69,3.24,0.89222,0.00041,3.15019]
[1780197807485,26.43,74052.01,3.24,0.89177,0.00041,3.15954]
[1780197812522,26.45,74051.32,3.24,0.89174,0.00041,3.15452]
[1780197818565,26.48,74051.34,3.24,0.89155,0.00041,3.15848]
[1780197819929,26.48,74062.49,3.24,0.89606,0.0004,3.06344]
[1780197820579,26.48,74062.49,3.24,0.89602,0.0004,3.06427]
[1780197825615,26.5,74064.62,3.24,0.89677,0.0004,3.04838]
[1780197831655,26.51,74065.23,3.24,0.89691,0.0004,3.04534]
[1780197836692,26.52,74066.14,3.24,0.89719,0.0004,3.0394]
[1780197841729,26.53,74070.34,3.24,0.89876,0.00039,3.00571]
[1780197846763,26.54,74070.46,3.24,0.89871,0.00039,3.00672]
[1780197851798,26.55,74069.94,3.24,0.89842,0.00039,3.01312]
[1780197857840,26.56,74070.24,3.24,0.89843,0.00039,3.01292]
[1780197860862,26.57,74075.69,3.24,0.9005,0.00039,2.96813]
[1780197865899,26.58,74078.37,3.24,0.90143,0.00038,2.94797]
[1780197870933,26.6,74079.33,3.24,0.90169,0.00038,2.94223]
[1780197871939,26.6,74078.48,3.24,0.90175,0.00038,2.93563]
[1780197877981,26.61,74080.06,3.24,0.90222,0.00038,2.92526]
[1780197884024,26.63,74079.3,3.24,0.9018,0.00038,2.93448]
[1780197890425,26.65,74080.3,3.24,0.90203,0.00038,2.92943]
[1780197897115,26.66,74080.3,3.24,0.90191,0.00038,2.93224]
[1780197902150,26.68,74078.91,3.24,0.90127,0.00038,2.94612]
[1780197908196,26.69,74079.49,3.24,0.90135,0.00038,2.94438]
[1780197913229,26.69,74083.97,3.24,0.90304,0.00038,2.90744]
[1780197915244,26.69,74090.73,3.24,0.9056,0.00037,2.85102]
[1780197918263,26.69,74097.22,3.24,0.90801,0.00036,2.79731]
[1780197923298,26.69,74099.84,3.24,0.90898,0.00036,2.77554]
[1780197925316,26.69,74106.45,3.24,0.91132,0.00035,2.72262]
[1780197926321,26.69,74112.9,3.24,0.91357,0.00035,2.6712]
[1780197931357,26.71,74114.18,3.24,0.91429,0.00035,2.64959]
[1780197936391,26.72,74112.92,3.24,0.91375,0.00035,2.662]
[1780197941426,26.73,74110.61,3.24,0.91285,0.00035,2.68282]
[1780197950848,26.75,74103.34,3.24,0.91011,0.00036,2.74501]
[1780197958546,26.77,74103.56,3.24,0.91006,0.00036,2.74623]
[1780197965596,26.78,74098.98,3.24,0.9083,0.00036,2.78575]
[1780197970991,26.79,74102.44,3.24,0.90948,0.00036,2.75925]
[1780197979692,26.81,74104.5,3.24,0.91007,0.00036,2.74599]
[1780197983720,26.82,74099.19,3.24,0.90809,0.00036,2.79046]
[1780197991140,26.83,74096.97,3.24,0.90759,0.00037,2.79655]
[1780197996808,26.84,74096.97,3.24,0.90751,0.00037,2.7983]
[1780198005874,26.85,74097.12,3.24,0.90744,0.00037,2.79983]
[1780198011279,26.86,74097.79,3.24,0.90762,0.00036,2.79592]
[1780198019971,26.88,74097.71,3.24,0.90747,0.00037,2.79932]
[1780198029035,26.89,74096.83,3.24,0.90703,0.00037,2.80915]
[1780198037091,26.9,74097.01,3.24,0.90699,0.00037,2.80999]
[1780198042128,26.91,74097.77,3.24,0.9072,0.00037,2.80527]
[1780198047162,26.92,74097.55,3.24,0.90706,0.00037,2.80851]
[1780198058240,26.94,74097.51,3.24,0.9073,0.00037,2.79794]
[1780198059247,26.94,74088.47,3.24,0.90394,0.00038,2.87208]
[1780198060254,26.94,74082.45,3.24,0.90165,0.00038,2.92187]
[1780198062269,26.94,74082.42,3.24,0.90163,0.00038,2.92236]
[1780198067305,26.94,74079.19,3.24,0.90037,0.00039,2.94954]
[1780198072338,26.95,74078.53,3.24,0.9001,0.00039,2.95534]
[1780198077375,26.95,74075.01,3.24,0.89873,0.00039,2.98477]
[1780198082420,26.95,74075.96,3.24,0.89909,0.00039,2.9769]
[1780198087442,26.95,74076.21,3.24,0.89919,0.00039,2.97495]
[1780198092478,26.95,74076.14,3.24,0.89915,0.00039,2.97564]
[1780198097513,26.95,74075.24,3.24,0.8988,0.00039,2.98321]
[1780198102548,26.95,74074.39,3.24,0.89846,0.00039,2.99036]
[1780198107585,26.95,74075.23,3.24,0.89879,0.00039,2.98342]
[1780198114634,26.95,74075.45,3.24,0.89928,0.00039,2.96734]
[1780198122053,26.95,74074.83,3.24,0.89903,0.00039,2.97267]
[1780198127725,26.95,74074.83,3.24,0.89903,0.00039,2.97282]
[1780198132759,26.95,74074.57,3.24,0.89892,0.00039,2.97509]
[1780198140816,26.95,74073.95,3.24,0.89867,0.00039,2.98043]
[1780198143837,26.95,74080.28,3.24,0.90111,0.00038,2.92807]
[1780198146858,26.96,74087.79,3.24,0.90395,0.00038,2.86658]
[1780198152262,26.96,74088.87,3.24,0.90431,0.00037,2.8586]
[1780198157936,26.97,74089.72,3.24,0.90458,0.00037,2.85265]
[1780198164983,26.97,74090.91,3.24,0.90497,0.00037,2.84411]
[1780198170019,26.98,74102.98,3.24,0.90935,0.00036,2.74704]
[1780198171035,26.98,74107.82,3.24,0.91147,0.00035,2.69447]
[1780198176067,26.99,74107.7,3.24,0.91134,0.00035,2.6973]
[1780198181098,27.0,74105.98,3.24,0.91065,0.00036,2.71286]
[1780198186133,27.01,74100.52,3.24,0.90861,0.00036,2.7585]
[1780198191168,27.02,74099.6,3.24,0.90821,0.00036,2.76748]
[1780198196204,27.03,74097.56,3.24,0.9074,0.00037,2.78551]
[1780198201240,27.04,74096.56,3.24,0.90696,0.00037,2.7951]
[1780198206274,27.04,74094.71,3.24,0.90622,0.00037,2.81157]
[1780198210301,27.05,74086.53,3.24,0.90312,0.00038,2.87937]
[1780198211308,27.05,74080.99,3.24,0.901,0.00038,2.92512]
[1780198213324,27.05,74078.09,3.24,0.89987,0.00039,2.94929]
[1780198218358,27.04,74077.16,3.24,0.89958,0.00039,2.95553]
[1780198223393,27.03,74076.61,3.24,0.8995,0.00039,2.95735]
[1780198228429,27.01,74076.42,3.24,0.89955,0.00039,2.95612]
[1780198231449,27.0,74076.0,3.24,0.89988,0.00039,2.94352]
[1780198236483,26.99,74075.31,3.24,0.89974,0.00039,2.9465]
[1780198242900,26.97,74076.29,3.24,0.9003,0.00039,2.93454]
[1780198248568,26.95,74076.78,3.24,0.90062,0.00039,2.92777]
[1780198255617,26.93,74075.98,3.24,0.90051,0.00039,2.93007]
[1780198260653,26.91,74076.37,3.24,0.90079,0.00039,2.92414]
[1780198265687,26.9,74076.2,3.24,0.90084,0.00039,2.92289]
[1780198270726,26.88,74075.56,3.24,0.90072,0.00039,2.92555]
[1780198275759,26.87,74072.72,3.24,0.89974,0.00039,2.94648]
[1780198280794,26.85,74071.03,3.24,0.89921,0.00039,2.9578]
[1780198285829,26.84,74067.71,3.24,0.89803,0.0004,2.98275]
[1780198290864,26.82,74066.96,3.24,0.89787,0.0004,2.98613]
[1780198291871,26.82,74066.39,3.24,0.89809,0.0004,2.97587]
[1780198296906,26.8,74066.42,3.24,0.89824,0.0004,2.97285]
[1780198301941,26.79,74065.57,3.24,0.89803,0.0004,2.97725]
[1780198306976,26.77,74064.76,3.24,0.89783,0.0004,2.9813]
[1780198312011,26.75,74066.08,3.24,0.89849,0.0004,2.96748]
[1780198317046,26.74,74066.81,3.24,0.8989,0.0004,2.95869]
[1780198322081,26.72,74067.42,3.24,0.89926,0.00039,2.95096]
[1780198327117,26.71,74068.19,3.24,0.89969,0.00039,2.94194]
[1780198333549,26.69,74067.8,3.24,0.89967,0.00039,2.9422]
[1780198339199,26.68,74065.84,3.24,0.89904,0.0004,2.95568]
[1780198343618,26.67,74061.25,3.24,0.89731,0.0004,2.99223]
[1780198350278,26.64,74061.54,3.24,0.89761,0.0004,2.98591]
[1780198357327,26.62,74061.33,3.24,0.89812,0.0004,2.96951]
[1780198362363,26.61,74063.46,3.24,0.89909,0.0004,2.94903]
[1780198367397,26.6,74063.95,3.24,0.8994,0.0004,2.94246]
[1780198372432,26.58,74064.76,3.24,0.89983,0.0004,2.93322]
[1780198376460,26.57,74070.93,3.24,0.90234,0.00039,2.87956]
[1780198378475,26.57,74075.6,3.24,0.90418,0.00038,2.83982]
[1780198382501,26.56,74069.05,3.24,0.90171,0.00039,2.89309]
[1780198383508,26.56,74062.76,3.24,0.89925,0.0004,2.94561]
[1780198384517,26.55,74059.68,3.24,0.89804,0.0004,2.97118]
[1780198389551,26.54,74059.39,3.24,0.89805,0.0004,2.971]
[1780198396600,26.52,74059.56,3.24,0.89829,0.0004,2.96589]
[1780198401635,26.51,74058.88,3.24,0.89814,0.0004,2.96907]
[1780198406672,26.49,74059.57,3.24,0.89854,0.0004,2.96062]
[1780198411709,26.48,74059.86,3.24,0.89919,0.0004,2.94111]
[1780198416745,26.46,74060.15,3.24,0.89945,0.0004,2.93569]
[1780198423792,26.44,74059.23,3.24,0.89922,0.0004,2.94056]
[1780198426812,26.43,74065.76,3.24,0.90189,0.00039,2.88359]
[1780198431846,26.42,74066.85,3.24,0.90241,0.00039,2.87244]
[1780198436881,26.41,74071.96,3.24,0.90448,0.00039,2.82771]
[1780198441916,26.4,74067.22,3.24,0.90273,0.00039,2.86558]
[1780198446951,26.39,74068.86,3.24,0.90346,0.00039,2.84991]
[1780198451987,26.38,74071.18,3.24,0.90443,0.00039,2.82877]
[1780198457025,26.37,74071.31,3.24,0.90456,0.00039,2.82598]
[1780198462057,26.36,74071.4,3.24,0.90467,0.00039,2.82352]
[1780198467097,26.36,74072.82,3.24,0.9053,0.00038,2.80998]
[1780198470116,26.35,74079.05,3.24,0.90771,0.00038,2.75725]
[1780198474540,26.35,74087.98,3.24,0.91147,0.00037,2.66861]
[1780198476156,26.34,74089.56,3.24,0.91206,0.00036,2.65545]
[1780198479177,26.34,74096.56,3.24,0.91459,0.00036,2.59842]
[1780198484609,26.34,74099.44,3.24,0.91561,0.00035,2.57518]
[1780198490255,26.34,74102.16,3.24,0.91656,0.00035,2.55336]
[1780198493274,26.35,74110.26,3.24,0.91935,0.00034,2.48908]
[1780198498310,26.35,74113.27,3.24,0.92034,0.00034,2.46607]
[1780198502340,26.35,74107.93,3.24,0.91849,0.00034,2.50895]
[1780198504749,26.35,74103.86,3.24,0.91708,0.00035,2.54159]
[1780198510403,26.36,74094.55,3.24,0.91377,0.00036,2.61692]
[1780198512411,26.36,74092.13,3.24,0.9129,0.00036,2.6365]
[1780198518450,26.35,74089.15,3.24,0.91184,0.00036,2.6604]
[1780198523484,26.35,74087.53,3.24,0.91126,0.00037,2.67323]
[1780198528520,26.35,74086.6,3.24,0.91094,0.00037,2.68042]
[1780198531541,26.35,74084.31,3.24,0.91052,0.00037,2.68472]
[1780198536577,26.34,74081.85,3.24,0.90963,0.00037,2.70441]
[1780198541613,26.34,74082.88,3.24,0.91004,0.00037,2.69537]
[1780198546648,26.34,74078.73,3.24,0.90848,0.00038,2.72966]
[1780198551690,26.34,74077.53,3.24,0.90807,0.00038,2.73879]
[1780198556724,26.33,74079.7,3.24,0.90892,0.00037,2.71998]
[1780198561759,26.33,74082.93,3.24,0.91016,0.00037,2.69274]
[1780198566795,26.33,74081.11,3.24,0.9095,0.00037,2.70717]
[1780198571833,26.32,74079.99,3.24,0.90912,0.00037,2.71561]
[1780198579886,26.31,74079.9,3.24,0.90915,0.00037,2.71509]
[1780198584922,26.31,74079.52,3.24,0.90905,0.00037,2.71726]
[1780198586935,26.31,74073.95,3.24,0.90696,0.00038,2.76309]
[1780198591973,26.3,74070.32,3.24,0.90604,0.00038,2.77783]
[1780198598017,26.31,74066.39,3.24,0.90447,0.00039,2.81184]
[1780198602041,26.3,74061.13,3.24,0.90246,0.0004,2.85501]
[1780198609090,26.29,74060.46,3.24,0.90229,0.0004,2.85854]
[1780198615526,26.28,74061.36,3.24,0.90273,0.0004,2.84911]
[1780198622183,26.27,74060.62,3.24,0.90254,0.0004,2.85321]
[1780198630238,26.25,74061.05,3.24,0.90282,0.0004,2.84713]
[1780198635668,26.24,74060.98,3.24,0.90287,0.0004,2.84619]
[1780198641314,26.23,74057.75,3.24,0.90167,0.0004,2.87172]
[1780198650378,26.22,74056.49,3.24,0.90131,0.0004,2.87931]
[1780198651385,26.22,74055.6,3.24,0.9014,0.0004,2.87199]
[1780198657428,26.2,74052.37,3.24,0.9002,0.0004,2.89734]
[1780198662462,26.19,74052.58,3.24,0.90037,0.0004,2.8937]
[1780198667496,26.18,74052.59,3.24,0.90046,0.0004,2.89175]
[1780198672532,26.18,74051.54,3.24,0.9001,0.00041,2.89948]
[1780198677568,26.17,74050.96,3.24,0.89995,0.00041,2.90256]
[1780198682602,26.15,74042.72,3.24,0.89666,0.00042,2.97139]
[1780198687637,26.14,74043.24,3.24,0.89699,0.00041,2.96461]
[1780198692673,26.13,74044.19,3.24,0.89749,0.00041,2.95414]
[1780198693678,26.13,74049.52,3.24,0.8997,0.00041,2.90784]
[1780198696092,26.12,74051.57,3.24,0.90058,0.0004,2.88916]
[1780198701735,26.11,74048.65,3.24,0.89948,0.00041,2.91234]
[1780198706773,26.1,74048.77,3.24,0.89963,0.00041,2.90934]
[1780198711805,26.09,74048.82,3.24,0.90017,0.00041,2.89233]
[1780198716840,26.08,74048.84,3.24,0.90027,0.00041,2.89028]
[1780198723889,26.06,74049.13,3.24,0.9005,0.00041,2.88523]
[1780198726911,26.06,74054.31,3.24,0.90264,0.0004,2.83995]
[1780198731945,26.05,74055.64,3.24,0.90324,0.0004,2.82714]
[1780198736984,26.04,74056.41,3.24,0.90361,0.0004,2.81919]
[1780198742019,26.04,74053.84,3.24,0.90265,0.0004,2.83974]
[1780198745049,26.03,74049.56,3.24,0.90097,0.00041,2.87542]
[1780198750075,26.02,74049.28,3.24,0.90095,0.00041,2.87581]
[1780198755109,26.01,74047.55,3.24,0.90033,0.00041,2.88896]
[1780198758130,26.01,74039.73,3.24,0.89712,0.00042,2.95598]
[1780198763166,26.01,74040.2,3.24,0.89727,0.00042,2.95293]
[1780198768201,26.01,74039.81,3.24,0.89715,0.00042,2.95545]
[1780198771222,26.0,74039.49,3.24,0.89751,0.00042,2.94227]
[1780198776654,25.99,74041.34,3.24,0.89838,0.00041,2.92418]
[1780198783312,25.97,74041.79,3.24,0.89869,0.00041,2.91754]
[1780198788347,25.96,74038.65,3.24,0.89749,0.00042,2.94268]
[1780198795396,25.95,74038.04,3.24,0.89738,0.00042,2.94491]
[1780198800433,25.93,74037.5,3.24,0.89726,0.00042,2.94741]
[1780198804459,25.92,74029.95,3.24,0.89415,0.00043,3.01148]
[1780198808490,25.91,74024.08,3.24,0.89172,0.00044,3.06099]
[1780198813525,25.89,74021.91,3.24,0.89093,0.00044,3.07687]
[1780198818561,25.87,74028.11,3.24,0.89384,0.00043,3.01778]
[1780198827005,25.85,74031.42,3.24,0.89546,0.00043,2.98461]
[1780198832660,25.83,74031.98,3.24,0.89628,0.00042,2.96192]
[1780198837696,25.82,74032.74,3.24,0.89671,0.00042,2.95285]
[1780198842730,25.8,74034.96,3.24,0.89777,0.00042,2.93106]
[1780198843737,25.8,74026.41,3.24,0.89415,0.00043,3.00561]
[1780198844744,25.8,74026.8,3.24,0.89434,0.00043,3.00162]
[1780198847148,25.79,74033.92,3.24,0.89743,0.00042,2.93804]
[1780198850786,25.78,74035.21,3.24,0.8981,0.00042,2.92409]
[1780198857218,25.75,74034.99,3.24,0.89829,0.00042,2.92012]
[1780198862872,25.72,74036.46,3.24,0.89911,0.00042,2.90311]
[1780198870926,25.69,74037.48,3.24,0.89983,0.00042,2.88784]
[1780198875962,25.67,74037.39,3.24,0.89998,0.00042,2.88474]
[1780198883013,25.64,74036.59,3.24,0.8999,0.00042,2.88636]
[1780198889055,25.61,74036.37,3.24,0.90003,0.00042,2.88374]
[1780198892077,25.6,74036.33,3.24,0.90055,0.00042,2.86716]
[1780198897111,25.58,74035.95,3.24,0.90056,0.00042,2.86682]
[1780198902147,25.56,74035.78,3.24,0.90066,0.00042,2.8647]
[1780198907180,25.54,74036.03,3.24,0.90094,0.00042,2.85895]
[1780198912216,25.52,74036.63,3.24,0.90135,0.00042,2.85019]
[1780198918258,25.5,74036.07,3.24,0.90132,0.00042,2.85094]
[1780198920272,25.49,74043.84,3.24,0.90457,0.00041,2.78197]
[1780198927711,25.47,74044.77,3.24,0.90517,0.0004,2.76915]
[1780198933365,25.45,74044.77,3.24,0.90533,0.0004,2.76563]
[1780198939406,25.44,74045.85,3.24,0.90586,0.0004,2.75422]
[1780198944443,25.43,74047.63,3.24,0.90662,0.0004,2.7378]
[1780198949476,25.42,74047.69,3.24,0.90674,0.0004,2.73529]
[1780198951491,25.42,74047.63,3.24,0.90719,0.0004,2.72023]
[1780198956526,25.4,74049.14,3.24,0.90791,0.0004,2.70467]
[1780198961561,25.39,74047.26,3.24,0.90728,0.0004,2.71838]
[1780198966597,25.37,74046.64,3.24,0.90715,0.0004,2.72117]
[1780198971631,25.36,74047.1,3.24,0.90745,0.0004,2.7147]
[1780198976666,25.35,74046.97,3.24,0.90751,0.0004,2.71335]
[1780198981701,25.33,74045.98,3.24,0.90723,0.0004,2.71942]
[1780198986735,25.32,74041.04,3.24,0.90536,0.00041,2.75961]
[1780198991772,25.31,74041.56,3.24,0.90569,0.00041,2.75243]
[1780198996806,25.29,74040.4,3.24,0.90534,0.00041,2.75989]
[1780199001840,25.28,74041.74,3.24,0.906,0.00041,2.74567]
[1780199006876,25.27,74040.92,3.24,0.90579,0.00041,2.75028]
[1780199011915,25.25,74042.52,3.24,0.90698,0.0004,2.71931]
[1780199016949,25.24,74044.28,3.24,0.90779,0.0004,2.70174]
[1780199021984,25.23,74045.25,3.24,0.90828,0.0004,2.69114]
[1780199025013,25.22,74051.24,3.24,0.91071,0.00039,2.63827]
[1780199034067,25.2,74050.85,3.24,0.91071,0.00039,2.63835]
[1780199039104,25.19,74052.29,3.24,0.91135,0.00039,2.62427]
[1780199048552,25.18,74051.42,3.24,0.91117,0.00039,2.62822]
[1780199054208,25.17,74051.84,3.24,0.91141,0.00039,2.62289]
[1780199059243,25.16,74058.08,3.24,0.9139,0.00038,2.56802]
[1780199064278,25.15,74059.96,3.24,0.91467,0.00038,2.5508]
[1780199070320,25.14,74060.01,3.24,0.91475,0.00038,2.54892]
[1780199075357,25.14,74060.48,3.24,0.9154,0.00038,2.5295]
[1780199082406,25.13,74060.12,3.24,0.91533,0.00038,2.53102]
[1780199087442,25.12,74060.26,3.24,0.91544,0.00038,2.52853]
[1780199093486,25.12,74060.91,3.24,0.91575,0.00038,2.52172]
[1780199098902,25.11,74060.46,3.24,0.91562,0.00038,2.52446]
[1780199104563,25.1,74061.1,3.24,0.91592,0.00038,2.5178]
[1780199109601,25.1,74060.91,3.24,0.91589,0.00038,2.51837]
[1780199115641,25.09,74061.14,3.24,0.91603,0.00038,2.51522]
[1780199120675,25.09,74061.35,3.24,0.91616,0.00038,2.51245]
[1780199125710,25.08,74061.29,3.24,0.91618,0.00038,2.51199]
[1780199130744,25.08,74061.25,3.24,0.91621,0.00038,2.51135]
[1780199131754,25.08,74061.31,3.24,0.91665,0.00038,2.49638]
[1780199139182,25.07,74061.57,3.24,0.91681,0.00038,2.49296]
[1780199149252,25.06,74061.53,3.24,0.91687,0.00038,2.49161]
[1780199154914,25.05,74057.29,3.24,0.91531,0.00038,2.52639]
[1780199156928,25.05,74049.39,3.24,0.91229,0.00039,2.59323]
[1780199159322,25.05,74043.16,3.24,0.90983,0.0004,2.64697]
[1780199160956,25.05,74039.33,3.24,0.90827,0.0004,2.68074]
[1780199165991,25.07,74040.12,3.24,0.90849,0.0004,2.67595]
[1780199171026,25.07,74039.16,3.24,0.90807,0.0004,2.68511]
[1780199176062,25.07,74035.98,3.24,0.9068,0.00041,2.71237]
[1780199181095,25.06,74034.76,3.24,0.90636,0.00041,2.72169]
[1780199186131,25.05,74033.19,3.24,0.90583,0.00041,2.73293]
[1780199191165,25.03,74032.12,3.24,0.90594,0.00041,2.72515]
[1780199196201,25.02,74031.31,3.24,0.90572,0.00041,2.72984]
[1780199201236,25.01,74031.11,3.24,0.90575,0.00041,2.72919]
[1780199206271,24.99,74030.27,3.24,0.90552,0.00041,2.73421]
[1780199211307,24.98,74029.13,3.24,0.90516,0.00042,2.74185]
[1780199219745,24.96,74028.53,3.24,0.90511,0.00042,2.74285]
[1780199223390,24.95,74034.76,3.24,0.90774,0.00041,2.68662]
[1780199224397,24.95,74036.98,3.24,0.90866,0.00041,2.66681]
[1780199227418,24.94,74045.6,3.24,0.91215,0.00039,2.59095]
[1780199229431,24.94,74047.81,3.24,0.91304,0.00039,2.57144]
[1780199234467,24.94,74049.93,3.24,0.91392,0.00039,2.55215]
[1780199239503,24.93,74051.2,3.24,0.91445,0.00039,2.54035]
[1780199244537,24.93,74051.13,3.24,0.91447,0.00039,2.53991]
[1780199249572,24.92,74049.95,3.24,0.91408,0.00039,2.54859]
[1780199254608,24.91,74049.6,3.24,0.91442,0.00039,2.53595]
[1780199260651,24.9,74049.93,3.24,0.91461,0.00039,2.53173]
[1780199265685,24.9,74049.39,3.24,0.91446,0.00039,2.53516]
[1780199270719,24.89,74048.24,3.24,0.91406,0.00039,2.5438]
[1780199275755,24.89,74053.0,3.24,0.91595,0.00038,2.50209]
[1780199280789,24.88,74052.65,3.24,0.91585,0.00038,2.5042]
[1780199283813,24.88,74058.37,3.24,0.91804,0.00038,2.45525]
[1780199286833,24.88,74066.19,3.24,0.92094,0.00037,2.38946]
[1780199290237,24.88,74071.91,3.24,0.92301,0.00036,2.34206]
[1780199295896,24.88,74074.66,3.24,0.92398,0.00035,2.31972]
[1780199301937,24.88,74077.16,3.24,0.92484,0.00035,2.29973]
[1780199306976,24.88,74077.12,3.24,0.92481,0.00035,2.30048]
[1780199311003,24.89,74077.26,3.24,0.92525,0.00035,2.28568]
[1780199312014,24.89,74069.5,3.24,0.92249,0.00036,2.34934]
[1780199318053,24.88,74068.01,3.24,0.92196,0.00036,2.36153]
[1780199320449,24.88,74076.01,3.24,0.92481,0.00035,2.29581]
[1780199326110,24.89,74075.05,3.24,0.92446,0.00035,2.30406]
[1780199331145,24.89,74075.22,3.24,0.9245,0.00035,2.30299]
[1780199337186,24.89,74076.03,3.24,0.92477,0.00035,2.29679]
[1780199344239,24.89,74076.3,3.24,0.92484,0.00035,2.29509]
[1780199349274,24.9,74076.29,3.24,0.92482,0.00035,2.29556]
[1780199356324,24.9,74076.81,3.24,0.92499,0.00035,2.29178]
[1780199362366,24.9,74077.3,3.24,0.92514,0.00035,2.28823]
[1780199368408,24.9,74077.39,3.24,0.92515,0.00035,2.28792]
[1780199373443,24.9,74077.42,3.24,0.92556,0.00035,2.274]
[1780199378483,24.91,74077.24,3.24,0.92548,0.00035,2.27584]
[1780199385534,24.91,74077.68,3.24,0.92561,0.00035,2.27277]
[1780199390942,24.91,74078.16,3.24,0.92576,0.00035,2.26926]
[1780199398625,24.91,74078.16,3.24,0.92574,0.00035,2.26971]
[1780199403666,24.91,74079.02,3.24,0.92603,0.00035,2.26305]
[1780199405679,24.92,74084.51,3.24,0.92791,0.00034,2.21893]
[1780199407688,24.92,74084.58,3.24,0.92792,0.00034,2.21865]
[1780199412724,24.92,74081.28,3.24,0.92676,0.00035,2.24587]
[1780199420784,24.92,74080.66,3.24,0.92652,0.00035,2.25159]
[1780199427836,24.93,74079.41,3.24,0.92606,0.00035,2.26233]
[1780199431232,24.93,74077.69,3.24,0.92585,0.00035,2.2625]
[1780199432868,24.93,74071.23,3.24,0.92357,0.00036,2.31526]
[1780199434882,24.93,74065.65,3.24,0.92156,0.00036,2.36119]
[1780199439918,24.93,74064.78,3.24,0.92125,0.00037,2.3681]
[1780199444956,24.93,74064.51,3.24,0.92117,0.00037,2.37]
[1780199449989,24.92,74065.59,3.24,0.92158,0.00036,2.36073]
[1780199458044,24.92,74066.4,3.24,0.92188,0.00036,2.35378]
[1780199463080,24.92,74070.87,3.24,0.9235,0.00036,2.31682]
[1780199468114,24.92,74069.33,3.24,0.92295,0.00036,2.32944]
[1780199475165,24.92,74064.86,3.24,0.92135,0.00037,2.36603]
[1780199481585,24.92,74064.4,3.24,0.92119,0.00037,2.36952]
[1780199487248,24.92,74063.91,3.24,0.92103,0.00037,2.37329]
[1780199491659,24.92,74063.55,3.24,0.92132,0.00037,2.36187]
[1780199498324,24.91,74063.6,3.24,0.92135,0.00037,2.36122]
[1780199503360,24.91,74063.11,3.24,0.92117,0.00037,2.36514]
[1780199508394,24.91,74063.04,3.24,0.92115,0.00037,2.36559]
[1780199513430,24.91,74063.32,3.24,0.92126,0.00037,2.36312]
[1780199518466,24.91,74063.33,3.24,0.92127,0.00037,2.36293]
[1780199524507,24.91,74063.22,3.24,0.92124,0.00037,2.36372]
[1780199530549,24.91,74063.08,3.24,0.92119,0.00037,2.36476]
[1780199535584,24.91,74061.02,3.24,0.92044,0.00037,2.3817]
[1780199542012,24.91,74061.32,3.24,0.92057,0.00037,2.37888]
[1780199547667,24.91,74061.2,3.24,0.92053,0.00037,2.37965]
[1780199551695,24.91,74060.32,3.24,0.92063,0.00037,2.3725]
[1780199556731,24.9,74055.29,3.24,0.91877,0.00038,2.41421]
[1780199561765,24.9,74055.04,3.24,0.9187,0.00038,2.41582]
[1780199566800,24.9,74052.06,3.24,0.9176,0.00038,2.4404]
[1780199571836,24.89,74052.29,3.24,0.91772,0.00038,2.43776]
[1780199576873,24.89,74052.42,3.24,0.9178,0.00038,2.43585]
[1780199581907,24.89,74050.05,3.24,0.91693,0.00038,2.45527]
[1780199586942,24.88,74049.92,3.24,0.91692,0.00038,2.45544]
[1780199590970,24.88,74056.83,3.24,0.91956,0.00037,2.39664]
[1780199599032,24.88,74056.93,3.24,0.91962,0.00037,2.39526]
[1780199604066,24.87,74056.8,3.24,0.91959,0.00037,2.39601]
[1780199609103,24.87,74057.03,3.24,0.91969,0.00037,2.39375]
[1780199612507,24.87,74057.04,3.24,0.92012,0.00037,2.37912]
[1780199618165,24.87,74058.37,3.24,0.92063,0.00037,2.36774]
[1780199626222,24.87,74057.48,3.24,0.92031,0.00037,2.37485]
[1780199631257,24.87,74054.78,3.24,0.91931,0.00038,2.39721]
[1780199636292,24.86,74051.58,3.24,0.91813,0.00038,2.42367]
[1780199641327,24.86,74052.54,3.24,0.91852,0.00038,2.41502]
[1780199648376,24.86,74052.5,3.24,0.91853,0.00038,2.41467]
[1780199656434,24.85,74052.48,3.24,0.91856,0.00038,2.41406]
[1780199661468,24.85,74052.49,3.24,0.91858,0.00038,2.41351]
[1780199669523,24.85,74052.1,3.24,0.91847,0.00038,2.41601]
[1780199671537,24.85,74052.2,3.24,0.91894,0.00038,2.40055]
[1780199677582,24.84,74052.6,3.24,0.91912,0.00038,2.39671]
[1780199682998,24.84,74057.47,3.24,0.92094,0.00037,2.35578]
[1780199688670,24.84,74058.1,3.24,0.92118,0.00037,2.35045]
[1780199693705,24.84,74057.85,3.24,0.92109,0.00037,2.35249]
[1780199698740,24.84,74058.41,3.24,0.9213,0.00037,2.34777]
[1780199703777,24.84,74059.05,3.24,0.92154,0.00037,2.34241]
[1780199709817,24.84,74059.4,3.24,0.92167,0.00037,2.33947]
[1780199716865,24.84,74056.89,3.24,0.92075,0.00037,2.36017]
[1780199723276,24.84,74056.34,3.24,0.92056,0.00037,2.36452]
[1780199729957,24.84,74056.34,3.24,0.92056,0.00037,2.36431]
[1780199733347,24.84,74056.02,3.24,0.92088,0.00037,2.35247]
[1780199740033,24.84,74056.02,3.24,0.92088,0.00037,2.35232]
[1780199750098,24.83,74054.42,3.24,0.9203,0.00037,2.36541]
[1780199757146,24.83,74054.28,3.24,0.92026,0.00037,2.36634]
[1780199763557,24.83,74051.64,3.24,0.91927,0.00038,2.38831]
[1780199773627,24.83,74051.01,3.24,0.91905,0.00038,2.39319]
[1780199779301,24.83,74049.87,3.24,0.91863,0.00038,2.40255]
[1780199784335,24.83,74049.61,3.24,0.91854,0.00038,2.40454]
[1780199789369,24.83,74049.52,3.24,0.91851,0.00038,2.40511]
[1780199793767,24.83,74048.96,3.24,0.91874,0.00038,2.3952]
[1780199799440,24.83,74048.52,3.24,0.91858,0.00038,2.39878]
[1780199811524,24.82,74048.3,3.24,0.9185,0.00038,2.40035]
[1780199816558,24.82,74051.37,3.24,0.91967,0.00038,2.37451]
[1780199823609,24.82,74053.37,3.24,0.92042,0.00037,2.35781]
[1780199828644,24.82,74053.88,3.24,0.92061,0.00037,2.35362]
[1780199834049,24.83,74054.46,3.24,0.92082,0.00037,2.34884]
[1780199839722,24.83,74054.68,3.24,0.9209,0.00037,2.34708]
[1780199844755,24.83,74054.95,3.24,0.921,0.00037,2.34488]
[1780199849791,24.83,74054.97,3.24,0.921,0.00037,2.34475]
[1780199859860,24.83,74055.54,3.24,0.92163,0.00037,2.3258]
[1780199870941,24.83,74055.98,3.24,0.92178,0.00037,2.32246]
[1780199875978,24.83,74056.35,3.24,0.92191,0.00037,2.31953]
[1780199883031,24.83,74057.37,3.24,0.92227,0.00037,2.31151]
[1780199884040,24.83,74050.36,3.24,0.91965,0.00038,2.37005]
[1780199884403,24.83,74042.01,3.24,0.91645,0.00039,2.44062]
[1780199886052,24.83,74042.01,3.24,0.91645,0.00039,2.44049]
[1780199892095,24.83,74039.86,3.24,0.91565,0.00039,2.45799]
[1780199897130,24.82,74039.86,3.24,0.91569,0.00039,2.45721]
[1780199903171,24.82,74040.81,3.24,0.9161,0.00039,2.44819]
[1780199908208,24.82,74045.15,3.24,0.91778,0.00038,2.41127]
[1780199912236,24.83,74044.93,3.24,0.91806,0.00038,2.40018]
[1780199914249,24.83,74052.7,3.24,0.92101,0.00037,2.3348]
[1780199919284,24.83,74050.55,3.24,0.9202,0.00038,2.35287]
[1780199924682,24.83,74049.11,3.24,0.91966,0.00038,2.36492]
[1780199930362,24.84,74049.11,3.24,0.91957,0.00038,2.36687]
[1780199935397,24.85,74046.97,3.24,0.91862,0.00038,2.38777]
[1780199941441,24.86,74045.56,3.24,0.918,0.00038,2.40158]
[1780199946474,24.87,74044.56,3.24,0.91753,0.00039,2.41175]
[1780199952516,24.88,74043.34,3.24,0.91697,0.00039,2.42403]
[1780199957552,24.89,74043.25,3.24,0.91687,0.00039,2.42634]
[1780199964966,24.89,74038.21,3.24,0.91488,0.00039,2.46973]
[1780199970644,24.92,74038.31,3.24,0.91468,0.00039,2.47393]
[1780199975036,24.98,74038.65,3.24,0.91471,0.00039,2.46816]
[1780199985106,25.03,74038.3,3.24,0.91416,0.0004,2.48019]
[1780199992798,25.06,74037.77,3.24,0.91376,0.0004,2.48869]
[1780199998838,25.06,74037.69,3.24,0.91366,0.0004,2.49083]
[1780200003873,25.07,74036.68,3.24,0.9132,0.0004,2.50064]
[1780200008909,25.07,74032.54,3.24,0.9115,0.0004,2.5371]
[1780200009916,25.08,74043.14,3.24,0.9157,0.00039,2.44686]
[1780200010923,25.08,74042.23,3.24,0.91533,0.00039,2.45487]
[1780200015959,25.09,74041.55,3.24,0.915,0.00039,2.46206]
[1780200020993,25.09,74041.82,3.24,0.91504,0.00039,2.46122]
[1780200026033,25.1,74041.9,3.24,0.915,0.00039,2.46195]
[1780200035093,25.11,74041.91,3.24,0.91533,0.00039,2.44963]
[1780200040128,25.12,74040.62,3.24,0.91476,0.00039,2.46196]
[1780200045166,25.13,74041.1,3.24,0.91489,0.00039,2.45925]
[1780200051208,25.14,74041.01,3.24,0.91478,0.00039,2.46157]
[1780200056248,25.14,74044.16,3.24,0.91596,0.00039,2.43608]
[1780200061281,25.15,74043.3,3.24,0.91557,0.00039,2.4445]
[1780200067683,25.16,74042.84,3.24,0.91532,0.00039,2.44994]
[1780200073362,25.16,74043.92,3.24,0.91573,0.00039,2.44114]
[1780200080411,25.15,74043.0,3.24,0.91543,0.00039,2.44767]
[1780200085447,25.15,74043.04,3.24,0.91549,0.00039,2.44633]
[1780200091494,25.14,74042.99,3.24,0.91596,0.00039,2.43095]
[1780200096526,25.14,74042.06,3.24,0.91564,0.00039,2.43796]
[1780200101560,25.13,74041.37,3.24,0.91541,0.00039,2.44293]
[1780200106595,25.13,74037.55,3.24,0.91395,0.0004,2.47424]
[1780200107963,25.13,74032.54,3.24,0.91196,0.0004,2.51673]
[1780200113643,25.12,74032.32,3.24,0.91195,0.0004,2.5169]
[1780200118678,25.11,74029.77,3.24,0.91098,0.00041,2.53734]
[1780200122707,25.1,74038.3,3.24,0.91446,0.0004,2.46332]
[1780200124721,25.1,74043.9,3.24,0.91666,0.00039,2.41569]
[1780200131770,25.1,74044.44,3.24,0.91691,0.00039,2.41023]
[1780200138181,25.09,74044.41,3.24,0.91694,0.00039,2.4097]
[1780200145868,25.09,74044.68,3.24,0.91709,0.00039,2.40639]
[1780200155935,25.08,74044.4,3.24,0.91749,0.00039,2.39268]
[1780200161981,25.08,74045.46,3.24,0.91793,0.00038,2.38313]
[1780200167015,25.07,74045.01,3.24,0.91778,0.00038,2.38635]
[1780200172052,25.07,74045.22,3.24,0.91788,0.00038,2.38404]
[1780200177088,25.07,74045.11,3.24,0.91787,0.00038,2.38441]
[1780200182123,25.06,74045.91,3.24,0.9182,0.00038,2.37718]
[1780200187160,25.06,74045.92,3.24,0.91822,0.00038,2.37661]
[1780200192199,25.06,74053.08,3.24,0.92096,0.00037,2.31656]
[1780200193202,25.06,74059.54,3.24,0.92335,0.00037,2.26345]
[1780200194210,25.06,74059.71,3.24,0.9234,0.00037,2.26213]
[1780200200252,25.06,74057.71,3.24,0.92266,0.00037,2.27881]
[1780200205287,25.06,74057.38,3.24,0.92253,0.00037,2.28175]
[1780200210322,25.06,74058.21,3.24,0.92282,0.00037,2.27524]
[1780200211329,25.06,74058.1,3.24,0.92321,0.00037,2.26169]
[1780200216364,25.07,74060.17,3.24,0.92394,0.00036,2.24528]
[1780200221398,25.07,74059.77,3.24,0.92377,0.00036,2.24908]
[1780200226435,25.07,74059.34,3.24,0.92359,0.00036,2.25312]
[1780200231471,25.07,74058.5,3.24,0.92326,0.00037,2.2605]
[1780200236506,25.08,74058.83,3.24,0.92336,0.00037,2.25829]
[1780200241545,25.08,74054.57,3.24,0.92177,0.00037,2.29358]
[1780200246624,25.08,74055.66,3.24,0.92217,0.00037,2.28479]
[1780200252623,25.08,74053.39,3.24,0.92131,0.00037,2.30381]
[1780200257662,25.08,74052.95,3.24,0.92114,0.00037,2.3076]
[1780200262692,25.08,74052.84,3.24,0.92109,0.00037,2.30866]
[1780200267727,25.08,74051.96,3.24,0.92076,0.00037,2.31605]
[1780200271756,25.08,74050.1,3.24,0.9205,0.00038,2.31682]
[1780200276792,25.09,74050.06,3.24,0.92048,0.00038,2.31725]
[1780200282833,25.09,74049.9,3.24,0.92041,0.00038,2.31876]
[1780200288875,25.09,74049.1,3.24,0.9201,0.00038,2.32555]
[1780200297291,25.09,74048.68,3.24,0.91993,0.00038,2.32927]
[1780200302982,25.09,74047.48,3.24,0.91947,0.00038,2.33932]
[1780200308038,25.09,74047.57,3.24,0.9195,0.00038,2.33862]
[1780200317431,25.09,74048.02,3.24,0.91967,0.00038,2.33501]
[1780200322124,25.09,74055.41,3.24,0.92243,0.00037,2.27418]
[1780200327502,25.09,74056.43,3.24,0.92278,0.00037,2.26646]
[1780200331187,25.1,74056.86,3.24,0.92335,0.00037,2.2489]
[1780200337576,25.1,74054.46,3.24,0.92243,0.00037,2.26926]
[1780200347647,25.11,74053.87,3.24,0.92216,0.00037,2.27521]
[1780200353343,25.11,74053.9,3.24,0.92214,0.00037,2.27563]
[1780200358378,25.11,74053.87,3.24,0.92211,0.00037,2.27642]
[1780200363416,25.12,74052.31,3.24,0.9215,0.00037,2.28977]
[1780200368453,25.12,74054.4,3.24,0.92227,0.00037,2.27294]
[1780200374492,25.12,74055.08,3.24,0.9225,0.00037,2.26788]
[1780200380534,25.12,74055.86,3.24,0.92276,0.00037,2.26205]
[1780200385568,25.13,74054.68,3.24,0.9223,0.00037,2.27215]
[1780200393626,25.13,74054.28,3.24,0.92257,0.00037,2.26137]
[1780200397652,25.13,74048.44,3.24,0.92037,0.00038,2.30971]
[1780200408730,25.13,74048.51,3.24,0.92039,0.00038,2.3093]
[1780200414772,25.13,74048.31,3.24,0.92031,0.00038,2.31111]
[1780200419807,25.13,74048.11,3.24,0.92022,0.00038,2.31288]
[1780200425849,25.14,74047.71,3.24,0.92007,0.00038,2.31636]
[1780200430884,25.14,74047.93,3.24,0.92014,0.00038,2.31467]
[1780200436927,25.14,74045.32,3.24,0.91915,0.00038,2.33629]
[1780200442969,25.14,74045.98,3.24,0.9194,0.00038,2.33077]
[1780200448351,25.14,74046.34,3.24,0.91954,0.00038,2.32776]
[1780200451025,25.13,74037.97,3.24,0.91677,0.00039,2.38263]
[1780200458420,25.13,74038.22,3.24,0.91689,0.00039,2.37994]
[1780200464115,25.13,74037.19,3.24,0.91651,0.00039,2.38807]
[1780200469151,25.13,74034.63,3.24,0.91553,0.0004,2.40916]
[1780200475192,25.12,74034.76,3.24,0.91561,0.0004,2.40743]
[1780200480228,25.12,74033.32,3.24,0.91506,0.0004,2.41903]
[1780200485263,25.12,74031.54,3.24,0.91438,0.0004,2.43342]
[1780200490298,25.11,74030.53,3.24,0.91401,0.0004,2.4413]
[1780200495336,25.11,74028.89,3.24,0.91339,0.0004,2.45453]
[1780200500372,25.1,74028.37,3.24,0.91321,0.0004,2.45818]
[1780200505406,25.1,74027.76,3.24,0.913,0.00041,2.4626]
[1780200510441,25.09,74027.07,3.24,0.91276,0.00041,2.46771]
[1780200511448,25.09,74026.86,3.24,0.91315,0.00041,2.45424]
[1780200516484,25.09,74027.02,3.24,0.91324,0.00041,2.45216]
[1780200523536,25.08,74026.74,3.24,0.91317,0.00041,2.45364]
[1780200528916,25.08,74025.63,3.24,0.91276,0.00041,2.46235]
[1780200534614,25.08,74025.63,3.24,0.91279,0.00041,2.46168]
[1780200541663,25.07,74025.08,3.24,0.91261,0.00041,2.46544]
[1780200546700,25.07,74025.75,3.24,0.91292,0.00041,2.45902]
[1780200554754,25.06,74028.82,3.24,0.9142,0.0004,2.43192]
[1780200559789,25.06,74028.22,3.24,0.91399,0.0004,2.4365]
[1780200566837,25.05,74027.98,3.24,0.91393,0.0004,2.43768]
[1780200572880,25.05,74027.94,3.24,0.91441,0.0004,2.42221]
[1780200577913,25.05,74027.86,3.24,0.9144,0.0004,2.42238]
[1780200582950,25.04,74027.67,3.24,0.91435,0.0004,2.42352]
[1780200588992,25.04,74027.66,3.24,0.91438,0.0004,2.42291]
[1780200594026,25.04,74027.68,3.24,0.91441,0.0004,2.42226]
[1780200599406,25.04,74027.67,3.24,0.91443,0.0004,2.42186]
[1780200609477,25.03,74027.58,3.24,0.91444,0.0004,2.42165]
[1780200618196,25.03,74027.59,3.24,0.91448,0.0004,2.42067]
[1780200623242,25.03,74025.27,3.24,0.91353,0.00041,2.44082]
[1780200629619,25.04,74027.78,3.24,0.91445,0.0004,2.42131]
[1780200634308,25.05,74025.8,3.24,0.91405,0.00041,2.4244]
[1780200639688,25.05,74025.36,3.24,0.91381,0.00041,2.42949]
[1780200642364,25.06,74016.38,3.24,0.91008,0.00042,2.50729]
[1780200647398,25.05,74013.18,3.24,0.90875,0.00042,2.53448]
[1780200652433,25.05,74013.04,3.24,0.90876,0.00042,2.53434]
[1780200657468,25.04,74012.24,3.24,0.90849,0.00043,2.53997]
[1780200662504,25.03,74012.36,3.24,0.9086,0.00042,2.53757]
[1780200667539,25.02,74013.01,3.24,0.90894,0.00042,2.5306]
[1780200669899,25.02,74020.89,3.24,0.91226,0.00041,2.46207]
[1780200675598,25.02,74020.91,3.24,0.91231,0.00041,2.4609]
[1780200678618,25.01,74012.26,3.24,0.90872,0.00042,2.53517]
[1780200682646,25.01,74009.93,3.24,0.90778,0.00043,2.55434]
[1780200687681,25.0,74010.54,3.24,0.90812,0.00043,2.54749]
[1780200692716,24.99,74012.29,3.24,0.90941,0.00042,2.51542]
[1780200697750,24.98,74013.28,3.24,0.90989,0.00042,2.50555]
[1780200702786,24.98,74012.94,3.24,0.90981,0.00042,2.50727]
[1780200707821,24.97,74012.67,3.24,0.90975,0.00042,2.50841]
[1780200709835,24.97,74018.29,3.24,0.91212,0.00041,2.45932]
[1780200714870,24.96,74021.8,3.24,0.91361,0.00041,2.42838]
[1780200719905,24.96,74022.99,3.24,0.91413,0.00041,2.41752]
[1780200724939,24.95,74022.95,3.24,0.91414,0.00041,2.41722]
[1780200729975,24.95,74019.16,3.24,0.91262,0.00041,2.44898]
[1780200735012,24.95,74019.11,3.24,0.91264,0.00041,2.44852]
[1780200740048,24.94,74020.62,3.24,0.91331,0.00041,2.43464]
[1780200746091,24.93,74021.69,3.24,0.91379,0.00041,2.42449]
[1780200751125,24.93,74021.1,3.24,0.91407,0.00041,2.4134]
[1780200756162,24.93,74021.08,3.24,0.91409,0.00041,2.41286]
[1780200761195,24.92,74020.19,3.24,0.91376,0.00041,2.41975]
[1780200766231,24.92,74020.66,3.24,0.91399,0.00041,2.41503]
[1780200771266,24.91,74020.96,3.24,0.91414,0.00041,2.41179]
[1780200776303,24.91,74020.71,3.24,0.91407,0.00041,2.41325]
[1780200781336,24.91,74020.93,3.24,0.91419,0.00041,2.41077]
[1780200787377,24.9,74015.74,3.24,0.9121,0.00042,2.45436]
[1780200794426,24.89,74015.1,3.24,0.91189,0.00042,2.45864]
[1780200800811,24.89,74013.41,3.24,0.91124,0.00042,2.47222]
[1780200806511,24.88,74014.93,3.24,0.91192,0.00042,2.45808]
[1780200818596,24.87,74011.38,3.24,0.911,0.00042,2.47151]
[1780200823631,24.87,74012.08,3.24,0.91134,0.00042,2.46463]
[1780200828666,24.86,74012.05,3.24,0.91136,0.00042,2.46409]
[1780200833701,24.86,74012.9,3.24,0.91176,0.00042,2.45592]
[1780200838739,24.85,74018.29,3.24,0.91403,0.00041,2.4088]
[1780200844779,24.85,74019.59,3.24,0.91459,0.00041,2.39712]
[1780200849813,24.85,74017.89,3.24,0.91391,0.00041,2.41131]
[1780200854848,24.85,74016.34,3.24,0.91329,0.00041,2.42411]
[1780200859882,24.84,74013.12,3.24,0.91198,0.00042,2.45127]
[1780200865924,24.84,74012.53,3.24,0.91178,0.00042,2.45543]
[1780200871308,24.83,74011.33,3.24,0.91179,0.00042,2.4497]
[1780200877006,24.83,74009.0,3.24,0.91084,0.00042,2.46925]
[1780200882041,24.82,74007.0,3.24,0.91003,0.00043,2.48585]
[1780200887081,24.82,74007.16,3.24,0.91014,0.00043,2.48359]
[1780200892116,24.81,74004.93,3.24,0.90923,0.00043,2.50217]
[1780200897151,24.81,74006.92,3.24,0.91013,0.00043,2.48379]
[1780200902185,24.8,74006.04,3.24,0.9098,0.00043,2.49062]
[1780200907221,24.8,74006.88,3.24,0.9102,0.00043,2.48238]
[1780200912256,24.8,74010.11,3.24,0.91161,0.00042,2.45352]
[1780200918298,24.79,74010.87,3.24,0.91197,0.00042,2.44609]
[1780200924340,24.79,74010.92,3.24,0.91202,0.00042,2.44498]
[1780200929375,24.78,74010.52,3.24,0.91188,0.00042,2.44789]
[1780200931729,24.78,74010.65,3.24,0.91243,0.00042,2.43117]
[1780200937431,24.78,74008.75,3.24,0.91166,0.00042,2.44699]
[1780200944480,24.77,74009.43,3.24,0.91198,0.00042,2.44028]
[1780200951868,24.77,74009.4,3.24,0.91201,0.00042,2.43974]
[1780200961938,24.76,74008.84,3.24,0.91183,0.00042,2.44349]
[1780200967641,24.76,74007.97,3.24,0.9115,0.00042,2.45028]
[1780200976704,24.75,74007.47,3.24,0.91135,0.00042,2.4534]
[1780200982080,24.75,74005.46,3.24,0.91052,0.00043,2.47024]
[1780200988789,24.74,74001.79,3.24,0.909,0.00043,2.50125]
[1780200992150,24.74,74001.63,3.24,0.90945,0.00043,2.48658]
[1780200997854,24.73,74005.41,3.24,0.91112,0.00043,2.45252]
[1780201000895,24.73,74011.43,3.24,0.91367,0.00042,2.39997]
[1780201005931,24.73,74007.03,3.24,0.91184,0.00042,2.43764]
[1780201010967,24.73,74006.56,3.24,0.91167,0.00042,2.44113]
[1780201016013,24.72,74002.69,3.24,0.91005,0.00043,2.47423]
[1780201021038,24.72,73998.59,3.24,0.90832,0.00044,2.50942]
[1780201022361,24.72,73992.73,3.24,0.90574,0.00045,2.56117]
[1780201024064,24.71,73992.5,3.24,0.90567,0.00045,2.56268]
[1780201029097,24.7,73992.32,3.24,0.90566,0.00045,2.56286]
[1780201036147,24.69,73991.82,3.24,0.90553,0.00045,2.5653]
[1780201038159,24.69,73999.3,3.24,0.90886,0.00044,2.49842]
[1780201042188,24.69,74006.28,3.24,0.9119,0.00042,2.43645]
[1780201044203,24.68,74007.15,3.24,0.91228,0.00042,2.42866]
[1780201047223,24.69,74012.31,3.24,0.91441,0.00042,2.38451]
[1780201052261,24.7,74015.01,3.24,0.91592,0.00041,2.34783]
[1780201057297,24.71,74016.76,3.24,0.91653,0.00041,2.33499]
[1780201062335,24.72,74016.12,3.24,0.91617,0.00041,2.34247]
[1780201067367,24.73,74015.96,3.24,0.91602,0.00041,2.34578]
[1780201072403,24.74,74015.97,3.24,0.91593,0.00041,2.34763]
[1780201077438,24.76,74015.76,3.24,0.91573,0.00041,2.35171]
[1780201082472,24.77,74015.07,3.24,0.91536,0.00041,2.35949]
[1780201087512,24.78,74015.14,3.24,0.9153,0.00041,2.36073]
[1780201093552,24.79,74015.19,3.24,0.91522,0.00041,2.3625]
[1780201098587,24.8,74015.11,3.24,0.9151,0.00041,2.36498]
[1780201103621,24.81,74014.41,3.24,0.91473,0.00041,2.37272]
[1780201108657,24.82,74014.04,3.24,0.91449,0.00041,2.37759]
[1780201111678,24.82,74014.1,3.24,0.91499,0.00041,2.36191]
[1780201116713,24.82,74014.83,3.24,0.9153,0.00041,2.35544]
[1780201123065,24.82,74016.34,3.24,0.91593,0.00041,2.34234]
[1780201128799,24.82,74017.0,3.24,0.91621,0.00041,2.33652]
[1780201133836,24.82,74017.95,3.24,0.9166,0.00041,2.32833]
[1780201138869,24.82,74018.63,3.24,0.91688,0.00041,2.32248]
[1780201141889,24.82,74023.67,3.24,0.91891,0.0004,2.27982]
[1780201143206,24.82,74031.38,3.24,0.92193,0.00039,2.21539]
[1780201148939,24.82,74033.34,3.24,0.92265,0.00038,2.20003]
[1780201153974,24.83,74033.64,3.24,0.92273,0.00038,2.19833]
[1780201160018,24.83,74033.92,3.24,0.92279,0.00038,2.19694]
[1780201165053,24.83,74036.28,3.24,0.92366,0.00038,2.17826]
[1780201170092,24.84,74035.52,3.24,0.92333,0.00038,2.1854]
[1780201172101,24.84,74035.52,3.24,0.92378,0.00038,2.17075]
[1780201177136,24.85,74037.75,3.24,0.92457,0.00038,2.15348]
[1780201182171,24.85,74037.93,3.24,0.92459,0.00038,2.15305]
[1780201188213,24.86,74035.14,3.24,0.92348,0.00038,2.17716]
[1780201193565,24.87,74034.74,3.24,0.92328,0.00038,2.18155]
[1780201199293,24.87,74033.06,3.24,0.9226,0.00038,2.19618]
[1780201205333,24.88,74032.64,3.24,0.92239,0.00039,2.20052]
[1780201212382,24.88,74031.29,3.24,0.92183,0.00039,2.21263]
[1780201217418,24.88,74031.79,3.24,0.92199,0.00039,2.20907]
[1780201223459,24.89,74032.81,3.24,0.92235,0.00039,2.20142]
[1780201228494,24.89,74035.16,3.24,0.92322,0.00038,2.18271]
[1780201233528,24.9,74037.6,3.24,0.92458,0.00038,2.14851]
[1780201237557,24.9,74043.02,3.24,0.92656,0.00037,2.10533]
[1780201239571,24.9,74048.39,3.24,0.9285,0.00036,2.0627]
[1780201240580,24.91,74056.08,3.24,0.93124,0.00035,2.00202]
[1780201241589,24.91,74061.31,3.24,0.93304,0.00034,1.96151]
[1780201243601,24.91,74064.72,3.24,0.93421,0.00034,1.93506]
[1780201248635,24.91,74065.17,3.24,0.93433,0.00034,1.93217]
[1780201253674,24.93,74066.06,3.24,0.9345,0.00034,1.9285]
[1780201258709,24.93,74069.5,3.24,0.93562,0.00033,1.90286]
[1780201259715,24.94,74074.59,3.24,0.9373,0.00033,1.86432]
[1780201264059,24.94,74082.99,3.24,0.93997,0.00032,1.80213]
[1780201265758,24.94,74085.69,3.24,0.9408,0.00031,1.78266]
[1780201267772,24.95,74092.62,3.24,0.94291,0.0003,1.73272]
[1780201272807,24.95,74089.97,3.24,0.94204,0.00031,1.75343]
[1780201277841,24.96,74090.52,3.24,0.94214,0.00031,1.75087]
[1780201282878,24.97,74090.42,3.24,0.94205,0.00031,1.753]
[1780201285900,24.98,74098.1,3.24,0.94433,0.0003,1.69865]
[1780201290935,24.99,74101.98,3.24,0.9454,0.00029,1.67298]
[1780201291943,24.99,74102.02,3.24,0.9458,0.00029,1.65951]
[1780201296978,25.0,74110.23,3.24,0.94806,0.00028,1.60444]
[1780201302013,25.02,74115.69,3.24,0.94947,0.00028,1.56977]
[1780201307051,25.03,74116.1,3.24,0.94947,0.00028,1.5698]
[1780201310069,25.04,74105.25,3.24,0.94635,0.00029,1.64614]
[1780201311076,25.05,74096.11,3.24,0.94365,0.0003,1.71115]
[1780201316112,25.05,74092.08,3.24,0.94237,0.00031,1.74161]
[1780201321146,25.06,74095.1,3.24,0.94322,0.0003,1.7214]
[1780201324482,25.07,74107.97,3.24,0.94695,0.00029,1.63157]
[1780201325175,25.07,74107.97,3.24,0.94693,0.00029,1.63202]
[1780201326180,25.08,74114.25,3.24,0.94868,0.00028,1.58927]
[1780201330210,25.09,74106.88,3.24,0.94652,0.00029,1.64208]
[1780201335243,25.1,74102.69,3.24,0.94522,0.00029,1.6735]
[1780201340280,25.11,74099.18,3.24,0.9441,0.0003,1.70028]
[1780201342293,25.11,74092.17,3.24,0.94196,0.00031,1.75132]
[1780201343300,25.12,74088.53,3.24,0.94082,0.00031,1.77809]
[1780201348335,25.12,74087.78,3.24,0.94053,0.00031,1.78485]
[1780201351356,25.13,74086.08,3.24,0.94039,0.00031,1.78401]
[1780201356391,25.14,74084.37,3.24,0.9398,0.00032,1.79776]
[1780201361426,25.14,74081.65,3.24,0.93889,0.00032,1.81894]
[1780201366463,25.15,74079.15,3.24,0.93805,0.00032,1.8385]
[1780201373515,25.16,74078.82,3.24,0.93789,0.00032,1.84226]
[1780201378551,25.16,74079.99,3.24,0.93822,0.00032,1.83449]
[1780201383586,25.17,74080.59,3.24,0.93837,0.00032,1.83098]
[1780201388622,25.17,74085.41,3.24,0.93986,0.00031,1.7964]
[1780201390637,25.17,74092.74,3.24,0.94212,0.00031,1.74358]
[1780201392649,25.18,74098.48,3.24,0.94382,0.0003,1.70311]
[1780201394663,25.18,74104.71,3.24,0.94562,0.00029,1.65995]
[1780201399698,25.2,74104.93,3.24,0.9456,0.00029,1.66058]
[1780201404733,25.21,74105.94,3.24,0.9458,0.00029,1.65568]
[1780201410780,25.23,74106.15,3.24,0.94574,0.00029,1.65728]
[1780201411783,25.23,74105.68,3.24,0.94599,0.00029,1.64736]
[1780201417824,25.25,74104.49,3.24,0.94553,0.00029,1.65836]
[1780201422862,25.26,74107.69,3.24,0.94636,0.00029,1.63836]
[1780201427896,25.27,74108.83,3.24,0.94659,0.00029,1.63284]
[1780201432932,25.29,74108.17,3.24,0.94631,0.00029,1.63974]
[1780201435253,25.29,74095.82,3.24,0.94263,0.0003,1.7275]
[1780201435953,25.29,74096.67,3.24,0.94287,0.0003,1.72176]
[1780201440988,25.3,74096.51,3.24,0.94275,0.0003,1.7246]
[1780201448038,25.32,74094.52,3.24,0.94206,0.0003,1.74101]
[1780201453073,25.33,74092.96,3.24,0.94151,0.00031,1.75373]
[1780201455397,25.33,74087.8,3.24,0.93989,0.00031,1.79164]
[1780201461129,25.34,74085.32,3.24,0.93905,0.00032,1.81113]
[1780201467172,25.34,74086.42,3.24,0.93935,0.00032,1.80435]
[1780201471198,25.35,74087.02,3.24,0.93993,0.00031,1.78666]
[1780201485606,25.37,74089.07,3.24,0.94043,0.00031,1.77495]
[1780201493353,25.38,74090.13,3.24,0.94068,0.00031,1.76907]
[1780201499395,25.39,74088.36,3.24,0.94008,0.00031,1.78315]
[1780201505750,25.39,74088.26,3.24,0.94,0.00031,1.78511]
[1780201513493,25.4,74088.2,3.24,0.93991,0.00031,1.78718]
[1780201519537,25.41,74088.1,3.24,0.93982,0.00031,1.78912]
[1780201524571,25.42,74087.79,3.24,0.93968,0.00031,1.79237]
[1780201529606,25.42,74088.08,3.24,0.93973,0.00031,1.79125]
[1780201531622,25.42,74087.92,3.24,0.94009,0.00031,1.77863]
[1780201536654,25.43,74088.25,3.24,0.94015,0.00031,1.77732]
[1780201541690,25.44,74089.0,3.24,0.94034,0.00031,1.773]
[1780201547732,25.45,74088.72,3.24,0.94019,0.00031,1.77635]
[1780201554781,25.45,74088.53,3.24,0.94007,0.00031,1.77922]
[1780201559814,25.46,74087.95,3.24,0.93984,0.00031,1.78446]
[1780201564851,25.47,74088.25,3.24,0.93989,0.00031,1.78332]
[1780201567872,25.47,74093.33,3.24,0.94144,0.00031,1.74733]
[1780201569886,25.47,74096.5,3.24,0.94238,0.0003,1.72525]
[1780201574921,25.48,74098.02,3.24,0.94278,0.0003,1.716]
[1780201579957,25.49,74096.32,3.24,0.94219,0.0003,1.72991]
[1780201584991,25.5,74096.63,3.24,0.94222,0.0003,1.72914]
[1780201590031,25.51,74098.4,3.24,0.94269,0.0003,1.7181]
[1780201592043,25.51,74098.41,3.24,0.94309,0.0003,1.70466]
[1780201597079,25.52,74098.53,3.24,0.94306,0.0003,1.7054]
[1780201602114,25.53,74097.38,3.24,0.94264,0.0003,1.71511]
[1780201607150,25.54,74094.68,3.24,0.94176,0.00031,1.73572]
[1780201612185,25.55,74093.25,3.24,0.94127,0.00031,1.74733]
[1780201617220,25.56,74089.38,3.24,0.94001,0.00031,1.77638]
[1780201621248,25.56,74084.36,3.24,0.93839,0.00032,1.81366]
[1780201623263,25.57,74094.81,3.24,0.94164,0.00031,1.7387]
[1780201629303,25.58,74096.34,3.24,0.94203,0.0003,1.72945]
[1780201634339,25.58,74097.09,3.24,0.9422,0.0003,1.7255]
[1780201639374,25.59,74098.45,3.24,0.94256,0.0003,1.71722]
[1780201644409,25.6,74099.26,3.24,0.94274,0.0003,1.71288]
[1780201649444,25.61,74099.66,3.24,0.9428,0.0003,1.71141]
[1780201651457,25.61,74099.39,3.24,0.94312,0.0003,1.69985]
[1780201656812,25.62,74099.64,3.24,0.94314,0.0003,1.6995]
[1780201662535,25.63,74096.96,3.24,0.94227,0.0003,1.71996]
[1780201667571,25.64,74096.57,3.24,0.94209,0.0003,1.72396]
[1780201673611,25.65,74097.06,3.24,0.94218,0.0003,1.72198]
[1780201680661,25.66,74096.58,3.24,0.94196,0.0003,1.7271]
[1780201685696,25.66,74096.37,3.24,0.94184,0.0003,1.7298]
[1780201690731,25.67,74095.81,3.24,0.94162,0.00031,1.73498]
[1780201695767,25.68,74095.47,3.24,0.94147,0.00031,1.73858]
[1780201701815,25.69,74095.27,3.24,0.94135,0.00031,1.7414]
[1780201707162,25.69,74091.67,3.24,0.94018,0.00031,1.76839]
[1780201711881,25.7,74090.81,3.24,0.94032,0.00031,1.76109]
[1780201717233,25.71,74089.97,3.24,0.94,0.00031,1.76835]
[1780201722958,25.71,74089.35,3.24,0.93976,0.00031,1.77383]
[1780201735042,25.73,74088.8,3.24,0.93949,0.00031,1.78013]
[1780201740078,25.73,74088.17,3.24,0.93925,0.00031,1.78562]
[1780201745112,25.74,74085.03,3.24,0.93822,0.00032,1.80921]
[1780201750150,25.74,74085.59,3.24,0.93836,0.00032,1.80588]
[1780201755186,25.75,74086.63,3.24,0.93865,0.00032,1.79923]
[1780201760217,25.75,74087.18,3.24,0.93879,0.00032,1.79605]
[1780201766261,25.76,74087.27,3.24,0.93878,0.00032,1.79637]
[1780201771295,25.76,74086.38,3.24,0.93891,0.00032,1.78918]
[1780201776329,25.77,74086.78,3.24,0.939,0.00032,1.78711]
[1780201782372,25.77,74086.8,3.24,0.93896,0.00032,1.78795]
[1780201787732,25.78,74087.82,3.24,0.93925,0.00032,1.78141]
[1780201793450,25.79,74088.43,3.24,0.93939,0.00031,1.77807]
[1780201798485,25.79,74085.83,3.24,0.93854,0.00032,1.79764]
[1780201801506,25.79,74079.5,3.24,0.93648,0.00033,1.84409]
[1780201806542,25.79,74079.33,3.24,0.93641,0.00033,1.84573]
[1780201811576,25.8,74078.74,3.24,0.9362,0.00033,1.8504]
[1780201813591,25.8,74064.98,3.24,0.93158,0.00035,1.95315]
[1780201814600,25.8,74059.46,3.24,0.92966,0.00035,1.99509]
[1780201815604,25.79,74053.01,3.24,0.92736,0.00036,2.04466]
[1780201817942,25.79,74045.8,3.24,0.92475,0.00037,2.10052]
[1780201823660,25.79,74042.18,3.24,0.92336,0.00038,2.12991]
[1780201826681,25.8,74049.22,3.24,0.92595,0.00037,2.0749]
[1780201830709,25.8,74055.96,3.24,0.92835,0.00036,2.02347]
[1780201831717,25.81,74056.8,3.24,0.92911,0.00036,2.00219]
[1780201836752,25.81,74056.38,3.24,0.92889,0.00036,2.00693]
[1780201842794,25.83,74061.25,3.24,0.93052,0.00035,1.97161]
[1780201848154,25.82,74063.31,3.24,0.93126,0.00035,1.95534]
[1780201853870,25.82,74064.91,3.24,0.93185,0.00034,1.94257]
[1780201858904,25.82,74065.41,3.24,0.93204,0.00034,1.93828]
[1780201863941,25.81,74060.76,3.24,0.93045,0.00035,1.97306]
[1780201868976,25.81,74058.18,3.24,0.92958,0.00035,1.99203]
[1780201874025,25.8,74057.52,3.24,0.92938,0.00035,1.99625]
[1780201879047,25.8,74056.89,3.24,0.9292,0.00036,2.00022]
[1780201887106,25.79,74056.56,3.24,0.92915,0.00036,2.00136]
[1780201892141,25.78,74056.42,3.24,0.92961,0.00035,1.98649]
[1780201898183,25.78,74055.75,3.24,0.92942,0.00036,1.99072]
[1780201904224,25.77,74055.71,3.24,0.92944,0.00036,1.99012]
[1780201909260,25.77,74055.17,3.24,0.92929,0.00036,1.99351]
[1780201916312,25.76,74055.33,3.24,0.9294,0.00036,1.99107]
[1780201921344,25.76,74054.77,3.24,0.92923,0.00036,1.99463]
[1780201926379,25.75,74052.04,3.24,0.92829,0.00036,2.01486]
[1780201931413,25.75,74050.44,3.24,0.92776,0.00036,2.02638]
[1780201936449,25.74,74048.52,3.24,0.9271,0.00037,2.04036]
[1780201942490,25.74,74048.6,3.24,0.92712,0.00037,2.03996]
[1780201947529,25.75,74046.49,3.24,0.92629,0.00037,2.05778]
[1780201951554,25.76,74041.01,3.24,0.9247,0.00038,2.08637]
[1780201955582,25.76,74046.95,3.24,0.92686,0.00037,2.04064]
[1780201960618,25.77,74051.66,3.24,0.9285,0.00036,2.00565]
[1780201965652,25.78,74049.06,3.24,0.92749,0.00036,2.02729]
[1780201970686,25.79,74049.34,3.24,0.92752,0.00036,2.02653]
[1780201975722,25.8,74049.17,3.24,0.92739,0.00036,2.02926]
[1780201982772,25.81,74049.38,3.24,0.92738,0.00036,2.02955]
[1780201989141,25.82,74049.78,3.24,0.92745,0.00036,2.02809]
[1780201994856,25.83,74048.05,3.24,0.92674,0.00037,2.04312]
[1780201999891,25.83,74047.45,3.24,0.92647,0.00037,2.049]
[1780202004927,25.84,74044.19,3.24,0.92521,0.00037,2.07558]
[1780202009961,25.85,74044.04,3.24,0.92511,0.00037,2.07781]
[1780202011975,25.85,74043.38,3.24,0.92533,0.00037,2.06799]
[1780202017011,25.86,74043.25,3.24,0.92523,0.00037,2.07011]
[1780202022046,25.86,74041.12,3.24,0.92438,0.00038,2.08792]
[1780202027081,25.87,74041.45,3.24,0.92446,0.00038,2.08633]
[1780202032116,25.88,74043.07,3.24,0.92501,0.00037,2.07469]
[1780202037153,25.88,74046.84,3.24,0.92636,0.00037,2.04635]
[1780202042188,25.89,74047.24,3.24,0.92644,0.00037,2.04455]
[1780202047222,25.9,74047.34,3.24,0.92642,0.00037,2.04505]
[1780202057292,25.91,74048.13,3.24,0.92659,0.00037,2.04147]
[1780202062326,25.92,74048.59,3.24,0.9267,0.00037,2.03917]
[1780202068368,25.93,74048.55,3.24,0.92661,0.00037,2.04097]
[1780202071391,25.93,74048.88,3.24,0.92719,0.00036,2.02381]
[1780202076426,25.94,74047.02,3.24,0.92645,0.00037,2.03952]
[1780202081462,25.95,74046.01,3.24,0.92602,0.00037,2.04854]
[1780202086498,25.96,74046.54,3.24,0.92615,0.00037,2.0458]
[1780202091533,25.97,74047.21,3.24,0.92634,0.00037,2.04177]
[1780202096566,25.97,74048.58,3.24,0.92678,0.00037,2.03238]
[1780202102609,25.98,74049.57,3.24,0.92708,0.00036,2.0262]
[1780202107643,25.99,74048.27,3.24,0.92654,0.00037,2.03746]
[1780202117715,26.0,74047.11,3.24,0.92601,0.00037,2.04872]
[1780202122748,26.01,74048.43,3.24,0.92644,0.00037,2.03959]
[1780202130132,26.02,74049.93,3.24,0.92691,0.00036,2.02976]
[1780202131813,26.02,74050.54,3.24,0.9276,0.00036,2.01019]
[1780202136859,26.02,74056.41,3.24,0.9297,0.00035,1.96533]
[1780202138861,26.02,74065.72,3.24,0.93295,0.00034,1.89508]
[1780202140203,26.02,74073.51,3.24,0.93558,0.00033,1.83757]
[1780202145910,26.02,74074.39,3.24,0.93586,0.00033,1.83139]
[1780202150946,26.03,74074.64,3.24,0.93593,0.00033,1.82978]
[1780202155981,26.03,74075.2,3.24,0.9361,0.00033,1.82592]
[1780202162025,26.03,74075.53,3.24,0.9362,0.00033,1.82378]
[1780202167061,26.03,74070.8,3.24,0.93462,0.00034,1.85856]
[1780202172095,26.03,74071.56,3.24,0.93488,0.00033,1.85293]
[1780202174110,26.03,74082.76,3.24,0.93853,0.00032,1.77174]
[1780202176124,26.03,74088.68,3.24,0.94039,0.00031,1.72992]
[1780202178142,26.04,74093.85,3.24,0.94196,0.00031,1.69408]
[1780202184180,26.04,74094.68,3.24,0.94215,0.0003,1.68978]
[1780202189216,26.05,74091.29,3.24,0.94106,0.00031,1.71474]
[1780202191228,26.05,74090.7,3.24,0.9413,0.00031,1.70489]
[1780202196264,26.06,74087.13,3.24,0.94015,0.00031,1.7311]
[1780202202308,26.07,74086.29,3.24,0.93983,0.00031,1.73832]
[1780202207672,26.08,74084.41,3.24,0.93918,0.00032,1.75291]
[1780202213384,26.08,74083.99,3.24,0.939,0.00032,1.75689]
[1780202218421,26.09,74083.7,3.24,0.93887,0.00032,1.75994]
[1780202223454,26.1,74085.28,3.24,0.93932,0.00032,1.74972]
[1780202228491,26.1,74085.5,3.24,0.93934,0.00032,1.74924]
[1780202233526,26.11,74083.26,3.24,0.93859,0.00032,1.76624]
[1780202238560,26.12,74083.48,3.24,0.93861,0.00032,1.76563]
[1780202243594,26.12,74083.13,3.24,0.93846,0.00032,1.76907]
[1780202248630,26.13,74083.86,3.24,0.93864,0.00032,1.76501]
[1780202251652,26.13,74084.07,3.24,0.93914,0.00032,1.74943]
[1780202256687,26.14,74083.43,3.24,0.93889,0.00032,1.75504]
[1780202261722,26.14,74083.64,3.24,0.93891,0.00032,1.7546]
[1780202266757,26.15,74082.68,3.24,0.93856,0.00032,1.76247]
[1780202272799,26.16,74082.58,3.24,0.93847,0.00032,1.76437]
[1780202278164,26.16,74082.16,3.24,0.9383,0.00032,1.76833]
[1780202283875,26.17,74082.24,3.24,0.93827,0.00032,1.7689]
[1780202288910,26.18,74083.16,3.24,0.93852,0.00032,1.76334]
[1780202293945,26.18,74086.14,3.24,0.93942,0.00032,1.7432]
[1780202298981,26.19,74087.93,3.24,0.93993,0.00031,1.73178]
[1780202304017,26.2,74087.17,3.24,0.93964,0.00031,1.7383]
[1780202309053,26.21,74090.5,3.24,0.94063,0.00031,1.71602]
[1780202311069,26.21,74096.56,3.24,0.94291,0.0003,1.66004]
[1780202312077,26.21,74102.37,3.24,0.94462,0.00029,1.62071]
[1780202317112,26.23,74107.13,3.24,0.94592,0.00029,1.59067]
[1780202322148,26.24,74108.45,3.24,0.94621,0.00029,1.584]
[1780202325168,26.25,74102.99,3.24,0.94457,0.00029,1.62196]
[1780202330203,26.26,74104.57,3.24,0.94495,0.00029,1.61315]
[1780202335237,26.27,74101.57,3.24,0.94399,0.0003,1.63527]
[1780202340272,26.28,74100.59,3.24,0.94363,0.0003,1.64367]
[1780202345307,26.29,74098.05,3.24,0.9428,0.0003,1.66267]
[1780202350344,26.3,74095.72,3.24,0.94202,0.0003,1.68026]
[1780202355378,26.31,74091.99,3.24,0.94082,0.00031,1.70746]
[1780202360412,26.32,74091.84,3.24,0.94072,0.00031,1.70975]
[1780202365451,26.33,74091.54,3.24,0.94057,0.00031,1.71308]
[1780202370487,26.33,74091.68,3.24,0.94056,0.00031,1.71335]
[1780202371493,26.34,74090.96,3.24,0.94078,0.00031,1.70402]
[1780202376528,26.34,74091.18,3.24,0.94079,0.00031,1.70377]
[1780202378865,26.35,74083.62,3.24,0.93838,0.00032,1.75764]
[1780202381563,26.35,74081.17,3.24,0.93758,0.00032,1.77541]
[1780202386597,26.36,74079.52,3.24,0.93702,0.00032,1.7879]
[1780202391632,26.36,74080.19,3.24,0.9372,0.00032,1.78376]
[1780202399006,26.37,74080.39,3.24,0.93722,0.00032,1.78338]
[1780202404725,26.37,74080.74,3.24,0.93731,0.00032,1.78152]
[1780202409763,26.37,74080.37,3.24,0.93716,0.00032,1.78478]
[1780202414796,26.38,74080.13,3.24,0.93705,0.00032,1.78708]
[1780202419831,26.38,74080.79,3.24,0.93724,0.00032,1.78305]
[1780202424869,26.39,74081.31,3.24,0.93738,0.00032,1.77992]
[1780202430908,26.39,74081.45,3.24,0.93739,0.00032,1.77962]
[1780202431916,26.39,74081.64,3.24,0.93792,0.00032,1.76351]
[1780202436951,26.4,74081.74,3.24,0.93792,0.00032,1.76346]
[1780202442993,26.4,74080.98,3.24,0.93764,0.00032,1.76964]
[1780202449362,26.4,74079.54,3.24,0.93714,0.00032,1.78062]
[1780202455079,26.41,74073.39,3.24,0.93509,0.00033,1.82548]
[1780202460113,26.41,74072.32,3.24,0.93473,0.00033,1.83345]
[1780202466154,26.41,74072.79,3.24,0.93487,0.00033,1.83029]
[1780202471190,26.41,74074.38,3.24,0.93539,0.00033,1.81908]
[1780202477233,26.42,74074.36,3.24,0.93537,0.00033,1.81951]
[1780202479580,26.42,74068.25,3.24,0.93331,0.00034,1.86405]
[1780202480251,26.42,74068.25,3.24,0.93331,0.00034,1.86403]
[1780202488307,26.41,74065.43,3.24,0.93237,0.00034,1.88433]
[1780202495357,26.41,74064.18,3.24,0.93245,0.00034,1.8778]
[1780202500397,26.41,74059.61,3.24,0.93089,0.00035,1.91114]
[1780202506438,26.4,74059.19,3.24,0.93077,0.00035,1.91365]
[1780202511472,26.4,74059.03,3.24,0.93074,0.00035,1.91432]
[1780202516518,26.4,74053.92,3.24,0.92896,0.00036,1.95195]
[1780202521541,26.39,74054.0,3.24,0.92902,0.00036,1.95059]
[1780202526576,26.39,74053.31,3.24,0.92881,0.00036,1.95505]
[1780202531611,26.38,74051.81,3.24,0.92831,0.00036,1.96559]
[1780202536646,26.38,74051.96,3.24,0.9284,0.00036,1.9636]
[1780202543695,26.37,74052.26,3.24,0.92856,0.00036,1.96019]
[1780202546717,26.37,74057.49,3.24,0.93045,0.00035,1.92048]
[1780202551752,26.36,74057.54,3.24,0.93099,0.00035,1.90418]
[1780202557795,26.36,74058.03,3.24,0.93118,0.00035,1.90005]
[1780202559809,26.36,74064.47,3.24,0.93342,0.00034,1.85235]
[1780202561829,26.36,74069.88,3.24,0.93524,0.00033,1.81294]
[1780202566861,26.36,74070.81,3.24,0.93554,0.00033,1.80645]
[1780202574916,26.36,74071.6,3.24,0.93579,0.00033,1.80114]
[1780202580280,26.37,74070.34,3.24,0.93536,0.00033,1.8105]
[1780202589017,26.37,74070.69,3.24,0.93545,0.00033,1.80836]
[1780202594052,26.37,74068.64,3.24,0.93476,0.00034,1.82343]
[1780202599086,26.37,74068.8,3.24,0.9348,0.00034,1.82246]
[1780202604121,26.37,74068.84,3.24,0.93481,0.00034,1.82235]
[1780202610491,26.37,74068.86,3.24,0.93481,0.00034,1.82241]
[1780202611170,26.37,74068.86,3.24,0.93529,0.00033,1.80728]
[1780202617214,26.38,74068.66,3.24,0.93521,0.00034,1.80907]
[1780202622248,26.38,74068.09,3.24,0.935,0.00034,1.81349]
[1780202627282,26.38,74068.62,3.24,0.93517,0.00034,1.80993]
[1780202634333,26.38,74068.77,3.24,0.9352,0.00034,1.80927]
[1780202639366,26.38,74068.93,3.24,0.93524,0.00034,1.80844]
[1780202644401,26.39,74068.11,3.24,0.93495,0.00034,1.81471]
[1780202648430,26.39,74073.82,3.24,0.93683,0.00033,1.77388]
[1780202654473,26.39,74076.49,3.24,0.93766,0.00033,1.75567]
[1780202660840,26.4,74077.26,3.24,0.93787,0.00032,1.75104]
[1780202668570,26.41,74077.26,3.24,0.93782,0.00032,1.75218]
[1780202671593,26.41,74077.32,3.24,0.9383,0.00032,1.73718]
[1780202676627,26.41,74077.71,3.24,0.93839,0.00032,1.73518]
[1780202681661,26.42,74077.11,3.24,0.93817,0.00032,1.74018]
[1780202686695,26.42,74079.44,3.24,0.93888,0.00032,1.72447]
[1780202691063,26.43,74085.82,3.24,0.94087,0.00031,1.68057]
[1780202693745,26.43,74089.19,3.24,0.94188,0.00031,1.65796]
[1780202697773,26.44,74095.02,3.24,0.94361,0.0003,1.6193]
[1780202702808,26.45,74095.14,3.24,0.94357,0.0003,1.6202]
[1780202705835,26.46,74089.03,3.24,0.94166,0.00031,1.66291]
[1780202711206,26.47,74088.04,3.24,0.94128,0.00031,1.67142]
[1780202716905,26.48,74086.34,3.24,0.94069,0.00031,1.68449]
[1780202725969,26.49,74085.22,3.24,0.94024,0.00031,1.6945]
[1780202731004,26.5,74083.1,3.24,0.94,0.00032,1.69556]
[1780202738054,26.51,74081.96,3.24,0.93956,0.00032,1.70515]
[1780202746109,26.52,74080.36,3.24,0.93897,0.00032,1.71818]
[1780202751152,26.53,74079.66,3.24,0.93868,0.00032,1.72443]
[1780202756185,26.54,74076.27,3.24,0.93754,0.00033,1.74942]
[1780202761220,26.54,74075.98,3.24,0.9374,0.00033,1.75238]
[1780202763234,26.54,74069.61,3.24,0.93529,0.00033,1.79815]
[1780202769276,26.55,74068.55,3.24,0.9349,0.00034,1.80638]
[1780202775317,26.55,74067.38,3.24,0.93448,0.00034,1.81535]
[1780202780353,26.55,74067.48,3.24,0.9345,0.00034,1.81501]
[1780202781696,26.55,74061.36,3.24,0.93241,0.00035,1.85961]
[1780202783374,26.55,74059.5,3.24,0.93176,0.00035,1.87327]
[1780202788409,26.55,74058.87,3.24,0.93155,0.00035,1.87781]
[1780202791766,26.55,74057.21,3.24,0.93147,0.00035,1.87444]
[1780202797476,26.55,74056.7,3.24,0.9313,0.00035,1.87808]
[1780202802508,26.55,74056.29,3.24,0.93116,0.00035,1.88102]
[1780202807544,26.55,74055.17,3.24,0.93077,0.00035,1.88916]
[1780202811910,26.55,74048.89,3.24,0.92854,0.00036,1.93571]
[1780202819628,26.54,74050.27,3.24,0.92907,0.00036,1.9246]
[1780202825670,26.54,74051.82,3.24,0.92965,0.00036,1.91252]
[1780202830705,26.54,74057.82,3.24,0.93179,0.00035,1.86772]
[1780202836746,26.54,74061.81,3.24,0.93317,0.00034,1.83862]
[1780202842120,26.54,74060.02,3.24,0.93254,0.00035,1.85186]
[1780202848831,26.54,74056.48,3.24,0.93131,0.00035,1.87778]
[1780202852194,26.54,74056.15,3.24,0.93171,0.00035,1.86453]
[1780202857900,26.54,74058.01,3.24,0.93237,0.00035,1.85078]
[1780202862937,26.54,74058.76,3.24,0.93263,0.00035,1.84527]
[1780202867970,26.54,74058.22,3.24,0.93244,0.00035,1.8492]
[1780202874011,26.54,74058.59,3.24,0.93257,0.00035,1.84648]
[1780202880058,26.54,74057.59,3.24,0.93222,0.00035,1.85379]
[1780202885091,26.54,74057.66,3.24,0.93225,0.00035,1.85325]
[1780202890125,26.54,74058.34,3.24,0.93249,0.00035,1.84826]
[1780202900192,26.54,74057.98,3.24,0.93236,0.00035,1.85093]
[1780202907252,26.54,74057.8,3.24,0.93229,0.00035,1.85228]
[1780202912618,26.54,74057.75,3.24,0.93278,0.00035,1.83711]
[1780202918321,26.54,74057.51,3.24,0.9327,0.00035,1.83895]
[1780202923356,26.54,74057.53,3.24,0.9327,0.00035,1.83893]
[1780202928390,26.54,74057.09,3.24,0.93254,0.00035,1.84223]
[1780202933427,26.54,74057.38,3.24,0.93264,0.00035,1.84019]
[1780202939468,26.54,74057.33,3.24,0.93262,0.00035,1.84062]
[1780202944503,26.54,74057.41,3.24,0.93264,0.00035,1.84009]
[1780202948530,26.54,74063.92,3.24,0.93487,0.00034,1.79296]
[1780202952921,26.55,74070.16,3.24,0.93694,0.00033,1.74872]
[1780202958601,26.55,74070.0,3.24,0.93684,0.00033,1.7507]
[1780202962999,26.56,74079.73,3.24,0.93997,0.00032,1.6829]
[1780202964643,26.56,74082.68,3.24,0.94088,0.00031,1.66298]
[1780202968671,26.57,74090.72,3.24,0.9433,0.0003,1.60928]
[1780202971691,26.57,74091.84,3.24,0.94406,0.0003,1.58811]
[1780202976727,26.59,74094.07,3.24,0.94464,0.0003,1.57515]
[1780202981762,26.6,74093.78,3.24,0.94446,0.0003,1.57915]
[1780202986798,26.62,74093.57,3.24,0.94431,0.0003,1.58258]
[1780202991832,26.63,74093.32,3.24,0.94415,0.0003,1.58626]
[1780202996867,26.64,74093.04,3.24,0.94397,0.0003,1.59011]
[1780203001901,26.65,74096.66,3.24,0.94497,0.0003,1.56793]
[1780203006936,26.67,74093.16,3.24,0.94383,0.0003,1.5933]
[1780203013344,26.68,74092.24,3.24,0.94345,0.0003,1.6018]
[1780203019020,26.7,74091.74,3.24,0.9432,0.0003,1.60744]
[1780203025063,26.71,74091.49,3.24,0.94302,0.0003,1.61138]
[1780203030098,26.73,74090.1,3.24,0.94251,0.00031,1.62259]
[1780203033484,26.74,74090.06,3.24,0.94291,0.0003,1.60945]
[1780203039162,26.75,74090.91,3.24,0.94309,0.0003,1.60566]
[1780203048227,26.77,74090.86,3.24,0.94292,0.0003,1.60938]
[1780203053625,26.79,74092.07,3.24,0.94319,0.0003,1.60345]
[1780203059302,26.8,74092.74,3.24,0.94331,0.0003,1.60078]
[1780203064337,26.81,74092.92,3.24,0.94328,0.0003,1.60138]
[1780203074407,26.83,74093.84,3.24,0.9434,0.0003,1.59883]
[1780203079442,26.85,74095.01,3.24,0.94367,0.0003,1.5928]
[1780203084478,26.86,74095.18,3.24,0.94364,0.0003,1.59347]
[1780203090522,26.88,74094.73,3.24,0.94339,0.0003,1.59894]
[1780203094549,26.88,74094.77,3.24,0.94382,0.0003,1.58526]
[1780203099584,26.9,74094.78,3.24,0.94374,0.0003,1.58699]
[1780203104618,26.91,74094.87,3.24,0.94369,0.0003,1.58819]
[1780203110661,26.92,74094.97,3.24,0.94362,0.0003,1.58967]
[1780203115696,26.94,74096.47,3.24,0.94399,0.0003,1.58151]
[1780203120733,26.95,74097.17,3.24,0.94411,0.0003,1.5787]
[1780203125766,26.96,74096.9,3.24,0.94395,0.0003,1.58234]
[1780203131808,26.98,74097.1,3.24,0.94391,0.0003,1.58322]
[1780203136843,26.99,74097.71,3.24,0.94401,0.0003,1.58103]
[1780203141881,27.0,74099.2,3.24,0.94437,0.0003,1.57306]
[1780203147921,27.02,74099.77,3.24,0.94444,0.0003,1.57152]
[1780203154335,27.03,74100.35,3.24,0.94499,0.00029,1.55515]
[1780203160016,27.05,74101.14,3.24,0.94512,0.00029,1.55214]
[1780203165050,27.06,74101.53,3.24,0.94515,0.00029,1.5515]
[1780203173105,27.08,74101.19,3.24,0.94492,0.00029,1.55672]
[1780203177134,27.09,74109.58,3.24,0.94727,0.00028,1.50397]
[1780203179147,27.09,74116.05,3.24,0.94906,0.00028,1.46334]
[1780203184545,27.09,74116.24,3.24,0.94911,0.00028,1.46214]
[1780203190225,27.09,74115.72,3.24,0.94897,0.00028,1.46542]
[1780203195260,27.09,74115.63,3.24,0.94895,0.00028,1.46599]
[1780203200295,27.1,74111.88,3.24,0.94783,0.00028,1.49123]
[1780203206337,27.11,74111.05,3.24,0.94756,0.00028,1.49743]
[1780203211372,27.11,74110.24,3.24,0.9478,0.00028,1.48804]
[1780203216407,27.11,74110.93,3.24,0.94799,0.00028,1.48368]
[1780203221442,27.11,74118.02,3.24,0.94995,0.00027,1.43921]
[1780203226479,27.11,74117.72,3.24,0.94987,0.00027,1.44108]
[1780203234897,27.11,74117.83,3.24,0.9499,0.00027,1.4404]
[1780203241584,27.11,74117.71,3.24,0.94986,0.00027,1.44114]
[1780203246638,27.11,74111.4,3.24,0.94811,0.00028,1.4809]
[1780203251660,27.11,74110.86,3.24,0.94796,0.00028,1.48433]
[1780203252671,27.11,74105.11,3.24,0.9463,0.00029,1.52164]
[1780203254683,27.12,74097.98,3.24,0.94419,0.0003,1.56855]
[1780203255691,27.12,74092.96,3.24,0.94267,0.0003,1.60216]
[1780203257712,27.12,74090.29,3.24,0.94182,0.00031,1.62062]
[1780203261731,27.13,74085.17,3.24,0.94017,0.00031,1.65646]
[1780203268780,27.14,74085.51,3.24,0.94021,0.00031,1.65569]
[1780203271800,27.15,74086.04,3.24,0.94084,0.00031,1.63756]
[1780203276836,27.15,74085.09,3.24,0.94049,0.00031,1.64513]
[1780203285257,27.17,74084.61,3.24,0.94026,0.00031,1.65015]
[1780203291940,27.18,74084.83,3.24,0.94026,0.00031,1.65019]
[1780203297988,27.18,74080.79,3.24,0.93892,0.00032,1.6788]
[1780203303020,27.19,74089.79,3.24,0.9417,0.00031,1.61887]
[1780203304028,27.19,74097.18,3.24,0.94393,0.0003,1.57015]
[1780203310070,27.21,74098.49,3.24,0.94423,0.0003,1.56357]
[1780203315465,27.22,74094.18,3.24,0.94286,0.0003,1.59355]
[1780203321146,27.23,74097.52,3.24,0.94379,0.0003,1.57326]
[1780203327189,27.24,74100.12,3.24,0.94447,0.0003,1.5582]
[1780203331217,27.25,74100.01,3.24,0.94486,0.00029,1.54539]
[1780203337259,27.27,74100.42,3.24,0.94489,0.00029,1.5448]
[1780203342294,27.28,74103.21,3.24,0.94562,0.00029,1.52856]
[1780203349342,27.3,74102.87,3.24,0.94541,0.00029,1.53331]
[1780203354378,27.31,74103.24,3.24,0.94543,0.00029,1.53272]
[1780203359414,27.32,74103.92,3.24,0.94555,0.00029,1.53012]
[1780203364447,27.34,74104.65,3.24,0.94568,0.00029,1.5272]
[1780203369483,27.35,74105.16,3.24,0.94575,0.00029,1.52575]
[1780203375891,27.37,74104.61,3.24,0.94547,0.00029,1.53185]
[1780203381569,27.38,74104.49,3.24,0.94536,0.00029,1.53444]
[1780203387610,27.39,74103.99,3.24,0.94512,0.00029,1.53982]
[1780203392645,27.4,74109.95,3.24,0.94728,0.00028,1.48762]
[1780203394659,27.4,74114.56,3.24,0.94857,0.00028,1.45858]
[1780203400702,27.4,74116.03,3.24,0.94898,0.00028,1.4494]
[1780203405736,27.4,74114.08,3.24,0.94844,0.00028,1.46159]
[1780203410770,27.4,74109.79,3.24,0.94723,0.00028,1.48863]
[1780203416171,27.4,74108.16,3.24,0.94677,0.00029,1.49899]
[1780203421848,27.4,74108.47,3.24,0.94686,0.00029,1.49701]
[1780203426886,27.4,74107.39,3.24,0.94655,0.00029,1.50389]
[1780203431919,27.4,74107.06,3.24,0.94645,0.00029,1.506]
[1780203437960,27.4,74106.92,3.24,0.94641,0.00029,1.50689]
[1780203442994,27.4,74106.79,3.24,0.94638,0.00029,1.50772]
[1780203448030,27.4,74107.27,3.24,0.94651,0.00029,1.50466]
[1780203452059,27.4,74106.88,3.24,0.94688,0.00029,1.49238]
[1780203457093,27.4,74106.17,3.24,0.94668,0.00029,1.4969]
[1780203462128,27.4,74106.29,3.24,0.94671,0.00029,1.49614]
[1780203468171,27.4,74106.16,3.24,0.94667,0.00029,1.49696]
[1780203473206,27.4,74105.81,3.24,0.94657,0.00029,1.49915]
[1780203480255,27.4,74105.56,3.24,0.94651,0.00029,1.50063]
[1780203486671,27.4,74105.34,3.24,0.94645,0.00029,1.50188]
[1780203492339,27.4,74105.45,3.24,0.94645,0.00029,1.50184]
[1780203498381,27.41,74106.11,3.24,0.94659,0.00029,1.49874]
[1780203504423,27.41,74106.02,3.24,0.94654,0.00029,1.5]
[1780203509459,27.43,74105.74,3.24,0.94637,0.00029,1.50373]
[1780203514495,27.44,74105.67,3.24,0.94674,0.00029,1.49127]
[1780203521545,27.45,74105.08,3.24,0.94651,0.00029,1.49652]
[1780203526954,27.45,74104.4,3.24,0.94631,0.00029,1.50076]
[1780203532622,27.45,74099.54,3.24,0.94491,0.0003,1.5317]
[1780203537656,27.45,74097.66,3.24,0.94437,0.0003,1.54351]
[1780203543698,27.44,74097.68,3.24,0.9444,0.0003,1.54287]
[1780203548733,27.44,74095.23,3.24,0.94369,0.0003,1.55832]
[1780203555783,27.43,74094.26,3.24,0.94343,0.0003,1.56388]
[1780203560817,27.43,74094.04,3.24,0.94339,0.0003,1.56477]
[1780203565854,27.43,74093.56,3.24,0.94327,0.0003,1.56736]
[1780203570890,27.44,74090.43,3.24,0.94225,0.00031,1.58941]
[1780203571898,27.44,74089.81,3.24,0.94255,0.00031,1.57853]
[1780203572904,27.44,74081.43,3.24,0.93993,0.00032,1.63462]
[1780203573911,27.44,74080.85,3.24,0.93974,0.00032,1.63872]
[1780203580960,27.45,74079.85,3.24,0.93936,0.00032,1.64664]
[1780203587005,27.46,74081.34,3.24,0.93978,0.00032,1.63775]
[1780203593044,27.47,74082.63,3.24,0.94014,0.00032,1.6301]
[1780203598080,27.47,74078.72,3.24,0.93886,0.00032,1.6572]
[1780203601102,27.47,74069.48,3.24,0.93583,0.00033,1.72073]
[1780203606137,27.47,74078.06,3.24,0.93863,0.00032,1.66214]
[1780203607145,27.48,74083.35,3.24,0.94031,0.00031,1.62662]
[1780203612186,27.48,74084.26,3.24,0.94054,0.00031,1.62163]
[1780203617586,27.49,74085.4,3.24,0.94084,0.00031,1.61524]
[1780203623264,27.5,74085.48,3.24,0.9408,0.00031,1.61618]
[1780203627656,27.51,74091.66,3.24,0.94267,0.0003,1.57601]
[1780203632327,27.51,74093.28,3.24,0.94366,0.0003,1.55019]
[1780203637727,27.51,74093.01,3.24,0.94358,0.0003,1.55195]
[1780203644412,27.51,74094.62,3.24,0.94406,0.0003,1.54147]
[1780203646424,27.51,74085.39,3.24,0.94124,0.00031,1.60212]
[1780203647797,27.51,74076.98,3.24,0.93857,0.00032,1.6588]
[1780203653474,27.52,74075.37,3.24,0.938,0.00032,1.67072]
[1780203658508,27.52,74075.39,3.24,0.93797,0.00032,1.67129]
[1780203663544,27.53,74076.12,3.24,0.93818,0.00032,1.66702]
[1780203668579,27.53,74075.38,3.24,0.9379,0.00033,1.67274]
[1780203673614,27.53,74075.84,3.24,0.93802,0.00032,1.67026]
[1780203679657,27.54,74077.19,3.24,0.93842,0.00032,1.66196]
[1780203684690,27.55,74076.45,3.24,0.93814,0.00032,1.66769]
[1780203689726,27.55,74075.87,3.24,0.93792,0.00032,1.67233]
[1780203692747,27.55,74074.43,3.24,0.93796,0.00033,1.66684]
[1780203698150,27.56,74072.79,3.24,0.93738,0.00033,1.67894]
[1780203708220,27.57,74069.45,3.24,0.9362,0.00033,1.70348]
[1780203713894,27.58,74068.58,3.24,0.93587,0.00033,1.71028]
[1780203718928,27.58,74068.3,3.24,0.93574,0.00033,1.71302]
[1780203723963,27.59,74069.41,3.24,0.93607,0.00033,1.70624]
[1780203728998,27.59,74067.76,3.24,0.93547,0.00034,1.71852]
[1780203734034,27.6,74067.54,3.24,0.93536,0.00034,1.72092]
[1780203739069,27.6,74070.19,3.24,0.93622,0.00033,1.70315]
[1780203744104,27.6,74071.92,3.24,0.93679,0.00033,1.69128]
[1780203756186,27.6,74071.22,3.24,0.93709,0.00033,1.68025]
[1780203761225,27.6,74070.26,3.24,0.93677,0.00033,1.68682]
[1780203766258,27.6,74070.82,3.24,0.93696,0.00033,1.68298]
[1780203771296,27.6,74070.79,3.24,0.93695,0.00033,1.68319]
[1780203776330,27.6,74067.67,3.24,0.93591,0.00033,1.70461]
[1780203781366,27.6,74068.79,3.24,0.93628,0.00033,1.6969]
[1780203787407,27.6,74068.93,3.24,0.93633,0.00033,1.69594]
[1780203791436,27.61,74060.64,3.24,0.93352,0.00034,1.75358]
[1780203794459,27.61,74054.82,3.24,0.93148,0.00035,1.79496]
[1780203799493,27.59,74050.44,3.24,0.93003,0.00036,1.82403]
[1780203804526,27.58,74051.05,3.24,0.93035,0.00036,1.81756]
[1780203809562,27.56,74050.97,3.24,0.93043,0.00036,1.81604]
[1780203813590,27.55,74050.94,3.24,0.93105,0.00036,1.79827]
[1780203818995,27.54,74049.5,3.24,0.93064,0.00036,1.80649]
[1780203826680,27.52,74050.74,3.24,0.93125,0.00036,1.79441]
[1780203831716,27.5,74050.93,3.24,0.93141,0.00035,1.79109]
[1780203836751,27.49,74048.4,3.24,0.93056,0.00036,1.80811]
[1780203841786,27.5,74045.67,3.24,0.92956,0.00036,1.82802]
[1780203846820,27.5,74043.18,3.24,0.92865,0.00037,1.8462]
[1780203852862,27.5,74043.05,3.24,0.92859,0.00037,1.8474]
[1780203857897,27.5,74042.2,3.24,0.92827,0.00037,1.85369]
[1780203859280,27.5,74049.16,3.24,0.93078,0.00036,1.80374]
[1780203863941,27.51,74056.71,3.24,0.93341,0.00035,1.75076]
[1780203865955,27.51,74058.45,3.24,0.93401,0.00034,1.73856]
[1780203870991,27.51,74059.71,3.24,0.93444,0.00034,1.72975]
[1780203871997,27.51,74060.48,3.24,0.93525,0.00034,1.70831]
[1780203876026,27.51,74065.73,3.24,0.93702,0.00033,1.67208]
[1780203881060,27.51,74068.57,3.24,0.93796,0.00033,1.65266]
[1780203886096,27.51,74069.95,3.24,0.93841,0.00033,1.64327]
[1780203891131,27.51,74069.83,3.24,0.93837,0.00033,1.64408]
[1780203897176,27.51,74070.43,3.24,0.93857,0.00033,1.64001]
[1780203902211,27.51,74067.99,3.24,0.93777,0.00033,1.65661]
[1780203907246,27.51,74066.64,3.24,0.93732,0.00033,1.66584]
[1780203913290,27.51,74070.21,3.24,0.9385,0.00033,1.6415]
[1780203918325,27.51,74073.68,3.24,0.93962,0.00032,1.61805]
[1780203923359,27.51,74074.13,3.24,0.93977,0.00032,1.61502]
[1780203928394,27.51,74074.89,3.24,0.94001,0.00032,1.60992]
[1780203934436,27.51,74077.12,3.24,0.94125,0.00032,1.57937]
[1780203939471,27.51,74079.85,3.24,0.9421,0.00031,1.56128]
[1780203945513,27.51,74080.43,3.24,0.94228,0.00031,1.55746]
[1780203950551,27.51,74079.74,3.24,0.94207,0.00031,1.56201]
[1780203955582,27.51,74079.76,3.24,0.94208,0.00031,1.56188]
[1780203959980,27.51,74084.79,3.24,0.94363,0.00031,1.52887]
[1780203965653,27.51,74090.1,3.24,0.94524,0.0003,1.49449]
[1780203970688,27.51,74094.89,3.24,0.94665,0.00029,1.46389]
[1780203975724,27.51,74098.18,3.24,0.94761,0.00029,1.44309]
[1780203978745,27.51,74103.61,3.24,0.94916,0.00028,1.40917]
[1780203983780,27.51,74106.44,3.24,0.94995,0.00028,1.39169]
[1780203988816,27.51,74106.09,3.24,0.94985,0.00028,1.39385]
[1780203991837,27.51,74105.39,3.24,0.95015,0.00028,1.38336]
[1780203996875,27.51,74105.4,3.24,0.95015,0.00028,1.38329]
[1780204001912,27.51,74104.35,3.24,0.94986,0.00028,1.38975]
[1780204006945,27.51,74104.08,3.24,0.94978,0.00028,1.39141]
[1780204011981,27.51,74103.02,3.24,0.94948,0.00028,1.39796]
[1780204017017,27.51,74102.13,3.24,0.94923,0.00028,1.40346]
[1780204026079,27.51,74102.02,3.24,0.9492,0.00028,1.40414]
[1780204028094,27.51,74095.3,3.24,0.94728,0.00029,1.44618]
[1780204032126,27.51,74091.09,3.24,0.94604,0.0003,1.47291]
[1780204037162,27.51,74091.93,3.24,0.94629,0.0003,1.46755]
[1780204042195,27.51,74093.5,3.24,0.94675,0.00029,1.45757]
[1780204047231,27.51,74093.33,3.24,0.9467,0.00029,1.45865]
[1780204051259,27.51,74093.92,3.24,0.94738,0.00029,1.43977]
[1780204056297,27.51,74093.91,3.24,0.94737,0.00029,1.43983]
[1780204066368,27.51,74095.21,3.24,0.94775,0.00029,1.43165]
[1780204071402,27.51,74095.05,3.24,0.94771,0.00029,1.43265]
[1780204076445,27.51,74094.64,3.24,0.94759,0.00029,1.43523]
[1780204084507,27.51,74095.6,3.24,0.94786,0.00029,1.4292]
[1780204089537,27.51,74095.43,3.24,0.94782,0.00029,1.43027]
[1780204097593,27.51,74095.55,3.24,0.94785,0.00029,1.42951]
[1780204102627,27.51,74095.44,3.24,0.94782,0.00029,1.4302]
[1780204107662,27.51,74095.54,3.24,0.94785,0.00029,1.42957]
[1780204111042,27.51,74096.23,3.24,0.94855,0.00029,1.41018]
[1780204116725,27.51,74095.84,3.24,0.94844,0.00029,1.41262]
[1780204121760,27.51,74094.62,3.24,0.94808,0.00029,1.42025]
[1780204126795,27.51,74092.57,3.24,0.94749,0.00029,1.43313]
[1780204133845,27.51,74094.01,3.24,0.94791,0.00029,1.42407]
[1780204139886,27.51,74093.9,3.24,0.94788,0.00029,1.42476]
[1780204143914,27.51,74088.4,3.24,0.94626,0.0003,1.45955]
[1780204148950,27.51,74085.09,3.24,0.94527,0.0003,1.48073]
[1780204153984,27.51,74085.99,3.24,0.94554,0.0003,1.47495]
[1780204159020,27.51,74086.16,3.24,0.94559,0.0003,1.47386]
[1780204164058,27.51,74088.8,3.24,0.94638,0.0003,1.457]
[1780204170100,27.51,74088.86,3.24,0.9464,0.0003,1.45662]
[1780204171465,27.51,74088.99,3.24,0.94695,0.00029,1.44052]
[1780204177150,27.51,74089.48,3.24,0.94709,0.00029,1.43742]
[1780204182184,27.51,74090.78,3.24,0.94747,0.00029,1.42922]
[1780204187219,27.51,74090.61,3.24,0.94742,0.00029,1.43029]
[1780204192254,27.51,74090.53,3.24,0.9474,0.00029,1.43079]
[1780204197290,27.51,74089.95,3.24,0.94723,0.00029,1.43445]
[1780204202326,27.51,74089.89,3.24,0.94721,0.00029,1.43483]
[1780204208368,27.51,74090.79,3.24,0.94748,0.00029,1.42915]
[1780204213403,27.51,74090.69,3.24,0.94745,0.00029,1.42978]
[1780204221815,27.51,74089.76,3.24,0.94717,0.00029,1.43565]
[1780204227499,27.51,74089.76,3.24,0.94717,0.00029,1.43565]
[1780204231885,27.51,74089.87,3.24,0.94772,0.00029,1.41972]
[1780204240593,27.51,74089.87,3.24,0.94772,0.00029,1.41972]
[1780204245631,27.51,74090.04,3.24,0.94777,0.00029,1.41865]
[1780204250667,27.51,74090.1,3.24,0.94779,0.00029,1.41828]
[1780204256709,27.51,74090.06,3.24,0.94777,0.00029,1.41853]
[1780204262751,27.51,74089.94,3.24,0.94774,0.00029,1.41928]
[1780204267786,27.51,74089.4,3.24,0.94758,0.00029,1.42268]
[1780204275843,27.51,74090.11,3.24,0.94779,0.00029,1.41821]
[1780204280878,27.51,74090.05,3.24,0.94777,0.00029,1.41859]
[1780204289941,27.51,74090.49,3.24,0.9479,0.00029,1.41583]
[1780204292308,27.51,74091.3,3.24,0.94865,0.00029,1.39556]
[1780204302379,27.51,74090.84,3.24,0.94851,0.00029,1.39843]
[1780204306060,27.51,74097.44,3.24,0.9504,0.00028,1.35763]
[1780204311095,27.51,74099.13,3.24,0.95087,0.00028,1.3473]
[1780204316129,27.51,74100.39,3.24,0.95122,0.00028,1.33964]
[1780204321164,27.51,74099.61,3.24,0.951,0.00028,1.34438]
[1780204326201,27.51,74100.37,3.24,0.95122,0.00028,1.33976]
[1780204332588,27.51,74100.49,3.24,0.95125,0.00028,1.33903]
[1780204339291,27.51,74100.65,3.24,0.95129,0.00028,1.33806]
[1780204345333,27.51,74100.52,3.24,0.95126,0.00028,1.33885]
[1780204350370,27.51,74100.58,3.24,0.95127,0.00028,1.33848]
[1780204352729,27.51,74100.59,3.24,0.95177,0.00028,1.32354]
[1780204359433,27.51,74101.25,3.24,0.95195,0.00027,1.31956]
[1780204365475,27.51,74102.55,3.24,0.95231,0.00027,1.31174]
[1780204372871,27.51,74104.99,3.24,0.95297,0.00027,1.29714]
[1780204378570,27.51,74107.78,3.24,0.95372,0.00027,1.28058]
[1780204384615,27.51,74108.62,3.24,0.95395,0.00027,1.27562]
[1780204388640,27.51,74103.0,3.24,0.95243,0.00027,1.30904]
[1780204393674,27.51,74092.56,3.24,0.94952,0.00029,1.37259]
[1780204394682,27.51,74091.0,3.24,0.94907,0.00029,1.38225]
[1780204399717,27.51,74089.05,3.24,0.94851,0.00029,1.39438]
[1780204404752,27.51,74086.88,3.24,0.94787,0.00029,1.40797]
[1780204409787,27.51,74086.35,3.24,0.94772,0.00029,1.41129]
[1780204411800,27.51,74085.03,3.24,0.94785,0.00029,1.40425]
[1780204416839,27.51,74084.28,3.24,0.94762,0.0003,1.40896]
[1780204423886,27.51,74079.18,3.24,0.9461,0.0003,1.44128]
[1780204428922,27.51,74079.04,3.24,0.94606,0.0003,1.44218]
[1780204434963,27.51,74076.63,3.24,0.94532,0.00031,1.45761]
[1780204442012,27.51,74075.43,3.24,0.94496,0.00031,1.46533]
[1780204447047,27.51,74071.99,3.24,0.94389,0.00031,1.48761]
[1780204452081,27.51,74071.11,3.24,0.94362,0.00031,1.49334]
[1780204457117,27.51,74073.13,3.24,0.94425,0.00031,1.48021]
[1780204463549,27.51,74072.99,3.24,0.9442,0.00031,1.48111]
[1780204469200,27.51,74071.96,3.24,0.94388,0.00031,1.48781]
[1780204472222,27.51,74071.85,3.24,0.94439,0.00031,1.47277]
[1780204483694,27.51,74071.67,3.24,0.94433,0.00031,1.47394]
[1780204489341,27.51,74071.47,3.24,0.94427,0.00031,1.47523]
[1780204499408,27.51,74071.54,3.24,0.94429,0.00031,1.47478]
[1780204505453,27.51,74068.46,3.24,0.94333,0.00032,1.49483]
[1780204512502,27.51,74068.05,3.24,0.9432,0.00032,1.49751]
[1780204518549,27.51,74067.27,3.24,0.94295,0.00032,1.50262]
[1780204523977,27.51,74071.39,3.24,0.94424,0.00031,1.47575]
[1780204529625,27.51,74072.9,3.24,0.94471,0.00031,1.46598]
[1780204532647,27.51,74073.47,3.24,0.94543,0.00031,1.4466]
[1780204537683,27.51,74073.19,3.24,0.9453,0.00031,1.44921]
[1780204542720,27.53,74073.16,3.24,0.94518,0.00031,1.45182]
[1780204552787,27.54,74073.1,3.24,0.94508,0.00031,1.45382]
[1780204562857,27.54,74073.64,3.24,0.94525,0.00031,1.45035]
[1780204567895,27.54,74074.29,3.24,0.94545,0.00031,1.44618]
[1780204574328,27.54,74074.4,3.24,0.94548,0.00031,1.44547]
[1780204584011,27.54,74074.6,3.24,0.94554,0.00031,1.44419]
[1780204595082,27.54,74076.05,3.24,0.94652,0.0003,1.41928]
[1780204603141,27.54,74075.76,3.24,0.94643,0.0003,1.42113]
[1780204615223,27.54,74075.52,3.24,0.94636,0.0003,1.42265]
[1780204621270,27.54,74075.58,3.24,0.94638,0.0003,1.42227]
[1780204626302,27.54,74075.48,3.24,0.94635,0.0003,1.42291]
[1780204631338,27.54,74075.04,3.24,0.94622,0.0003,1.42571]
[1780204634749,27.54,74085.33,3.24,0.94927,0.00029,1.36112]
[1780204640402,27.54,74087.7,3.24,0.94996,0.00029,1.34651]
[1780204644819,27.54,74078.23,3.24,0.94718,0.0003,1.40549]
[1780204647451,27.54,74077.19,3.24,0.94687,0.0003,1.41206]
[1780204650472,27.54,74076.97,3.24,0.9468,0.0003,1.41345]
[1780204651479,27.54,74076.96,3.24,0.94733,0.0003,1.39791]
[1780204657520,27.54,74076.61,3.24,0.94723,0.0003,1.40012]
[1780204662555,27.54,74075.98,3.24,0.94704,0.0003,1.4041]
[1780204667592,27.54,74076.12,3.24,0.94708,0.0003,1.40321]
[1780204672627,27.54,74074.04,3.24,0.94645,0.0003,1.41639]
[1780204677662,27.54,74070.95,3.24,0.9455,0.00031,1.4361]
[1780204683703,27.54,74071.28,3.24,0.94561,0.00031,1.43399]
[1780204688739,27.54,74071.49,3.24,0.94567,0.00031,1.43265]
[1780204693774,27.54,74071.94,3.24,0.94581,0.00031,1.42977]
[1780204699816,27.54,74071.52,3.24,0.94568,0.00031,1.43246]
[1780204703845,27.54,74077.69,3.24,0.94755,0.0003,1.39332]
[1780204705239,27.54,74079.62,3.24,0.94813,0.0003,1.38121]
[1780204710896,27.54,74080.53,3.24,0.94839,0.0003,1.37553]
[1780204715931,27.54,74084.98,3.24,0.95022,0.00029,1.3326]
[1780204716937,27.54,74091.41,3.24,0.95204,0.00028,1.29357]
[1780204717944,27.54,74093.44,3.24,0.95261,0.00028,1.2814]
[1780204720968,27.54,74086.92,3.24,0.95078,0.00029,1.32075]
[1780204727007,27.54,74088.38,3.24,0.95119,0.00028,1.31187]
[1780204732043,27.54,74088.06,3.24,0.9511,0.00028,1.31381]
[1780204737081,27.54,74087.82,3.24,0.95103,0.00028,1.31527]
[1780204742114,27.54,74088.38,3.24,0.95119,0.00028,1.31187]
[1780204748156,27.54,74085.81,3.24,0.95046,0.00029,1.32752]
[1780204750171,27.54,74077.09,3.24,0.94791,0.0003,1.38151]
[1780204751182,27.54,74077.27,3.24,0.94796,0.0003,1.38038]
[1780204756211,27.54,74075.77,3.24,0.94751,0.0003,1.38979]
[1780204762254,27.54,74074.65,3.24,0.94717,0.0003,1.39685]
[1780204766291,27.54,74068.77,3.24,0.94538,0.00031,1.43427]
[1780204771317,27.54,74067.0,3.24,0.94538,0.00031,1.42975]
[1780204776352,27.54,74067.84,3.24,0.94564,0.00031,1.42437]
[1780204781388,27.54,74069.1,3.24,0.94603,0.00031,1.41632]
[1780204790451,27.54,74069.18,3.24,0.94605,0.00031,1.41581]
[1780204795870,27.54,74069.28,3.24,0.94608,0.00031,1.41517]
[1780204801527,27.54,74070.09,3.24,0.94633,0.00031,1.41001]
[1780204806563,27.54,74069.43,3.24,0.94613,0.00031,1.41421]
[1780204811601,27.54,74069.87,3.24,0.94626,0.00031,1.41141]
[1780204819658,27.54,74069.78,3.24,0.94624,0.00031,1.41198]
[1780204824693,27.54,74068.49,3.24,0.94584,0.00031,1.42021]
[1780204830733,27.54,74068.17,3.24,0.94574,0.00031,1.42226]
[1780204832748,27.54,74068.15,3.24,0.94628,0.00031,1.40653]
[1780204837785,27.54,74067.67,3.24,0.94614,0.00031,1.40958]
[1780204846227,27.54,74071.59,3.24,0.94734,0.0003,1.38475]
[1780204848861,27.54,74073.91,3.24,0.94803,0.0003,1.37017]
[1780204854904,27.54,74075.02,3.24,0.94837,0.0003,1.36324]
[1780204862961,27.54,74075.83,3.24,0.94861,0.0003,1.35819]
[1780204869007,27.54,74076.31,3.24,0.94875,0.0003,1.3552]
[1780204874042,27.54,74076.7,3.24,0.94887,0.0003,1.35278]
[1780204879077,27.54,74076.83,3.24,0.9489,0.0003,1.35197]
[1780204884113,27.54,74076.53,3.24,0.94881,0.0003,1.35383]
[1780204891160,27.54,74076.17,3.24,0.94925,0.0003,1.34048]
[1780204896197,27.54,74076.34,3.24,0.9493,0.00029,1.33943]
[1780204901231,27.54,74076.41,3.24,0.94932,0.00029,1.339]
[1780204906267,27.54,74076.07,3.24,0.94922,0.0003,1.3411]
[1780204916718,27.54,74075.86,3.24,0.94916,0.0003,1.3424]
[1780204921372,27.54,74067.59,3.24,0.94666,0.00031,1.39423]
[1780204925400,27.54,74075.61,3.24,0.94908,0.0003,1.34395]
[1780204926413,27.54,74076.89,3.24,0.94946,0.00029,1.33603]
[1780204933455,27.54,74078.19,3.24,0.94984,0.00029,1.32802]
[1780204938490,27.54,74079.11,3.24,0.95011,0.00029,1.32237]
[1780204944535,27.54,74078.6,3.24,0.94996,0.00029,1.3255]
[1780204950574,27.54,74078.64,3.24,0.94997,0.00029,1.32525]
[1780204952593,27.54,74078.86,3.24,0.95057,0.00029,1.30841]
[1780204961656,27.54,74078.96,3.24,0.9506,0.00029,1.3078]
[1780204967069,27.54,74078.34,3.24,0.95042,0.00029,1.31159]
[1780204973738,27.54,74078.74,3.24,0.95054,0.00029,1.30914]
[1780204978772,27.54,74080.13,3.24,0.95094,0.00029,1.30067]
[1780204987210,27.54,74079.42,3.24,0.95073,0.00029,1.30499]
[1780204992871,27.54,74079.06,3.24,0.95063,0.00029,1.30719]
[1780204999920,27.54,74078.36,3.24,0.95043,0.00029,1.31147]
[1780205004956,27.54,74078.81,3.24,0.95056,0.00029,1.30872]
[1780205011001,27.54,74079.53,3.24,0.9513,0.00029,1.28887]
[1780205016033,27.54,74080.36,3.24,0.95154,0.00029,1.28384]
[1780205024114,27.54,74080.38,3.24,0.95154,0.00029,1.28372]
[1780205029146,27.54,74079.93,3.24,0.95141,0.00029,1.28644]
[1780205037561,27.54,74080.36,3.24,0.95154,0.00029,1.28384]
[1780205043245,27.54,74080.1,3.24,0.95146,0.00029,1.28542]
[1780205050295,27.54,74079.66,3.24,0.95134,0.00029,1.28808]
[1780205055330,27.54,74080.38,3.24,0.95154,0.00029,1.28372]
[1780205061374,27.54,74079.38,3.24,0.95126,0.00029,1.28978]
[1780205066411,27.54,74079.22,3.24,0.95121,0.00029,1.29075]
[1780205071446,27.54,74076.91,3.24,0.95108,0.00029,1.28928]
[1780205078495,27.54,74076.15,3.24,0.95086,0.00029,1.2939]
[1780205082527,27.54,74070.8,3.24,0.94929,0.0003,1.32673]
[1780205087558,27.54,74071.2,3.24,0.94941,0.0003,1.32426]
[1780205094607,27.54,74070.41,3.24,0.94917,0.0003,1.32915]
[1780205101659,27.54,74069.57,3.24,0.94892,0.0003,1.33435]
[1780205108052,27.54,74068.56,3.24,0.94862,0.0003,1.34063]
[1780205113742,27.54,74067.96,3.24,0.94844,0.0003,1.34437]
[1780205118777,27.54,74067.87,3.24,0.94841,0.0003,1.34493]
[1780205123811,27.54,74065.37,3.24,0.94765,0.00031,1.36058]
[1780205129853,27.54,74065.71,3.24,0.94776,0.0003,1.35845]
[1780205131868,27.54,74066.18,3.24,0.94846,0.0003,1.33962]
[1780205138268,27.54,74066.41,3.24,0.94853,0.0003,1.33819]
[1780205148338,27.54,74066.3,3.24,0.94849,0.0003,1.33887]
[1780205154024,27.54,74063.52,3.24,0.94765,0.00031,1.35627]
[1780205163087,27.54,74061.22,3.24,0.94694,0.00031,1.37077]
[1780205168483,27.54,74055.69,3.24,0.9452,0.00032,1.40603]
[1780205174164,27.54,74054.07,3.24,0.94469,0.00032,1.41646]
[1780205180206,27.54,74055.36,3.24,0.9451,0.00032,1.40815]
[1780205185241,27.54,74055.26,3.24,0.94507,0.00032,1.40879]
[1780205190284,27.54,74052.01,3.24,0.94402,0.00032,1.42979]
[1780205191291,27.54,74051.08,3.24,0.9443,0.00032,1.41947]
[1780205196325,27.54,74048.99,3.24,0.94363,0.00033,1.43305]
[1780205201360,27.54,74042.96,3.24,0.94163,0.00034,1.47264]
[1780205205398,27.54,74037.89,3.24,0.93992,0.00034,1.50642]
[1780205210425,27.54,74030.28,3.24,0.93726,0.00035,1.55798]
[1780205215461,27.54,74026.14,3.24,0.93578,0.00036,1.58645]
[1780205220495,27.54,74023.67,3.24,0.93488,0.00037,1.60358]
[1780205222515,27.54,74029.12,3.24,0.93685,0.00036,1.56593]
[1780205229558,27.54,74030.68,3.24,0.9374,0.00035,1.55525]
[1780205234592,27.54,74030.88,3.24,0.93747,0.00035,1.55388]
[1780205239628,27.54,74031.28,3.24,0.93762,0.00035,1.55115]
[1780205245671,27.54,74031.9,3.24,0.93783,0.00035,1.54692]
[1780205248692,27.54,74037.6,3.24,0.93982,0.00034,1.50837]
[1780205251713,27.54,74037.7,3.24,0.94045,0.00034,1.49092]
[1780205256749,27.54,74039.02,3.24,0.9409,0.00034,1.48211]
[1780205261787,27.54,74040.79,3.24,0.9415,0.00034,1.47036]
[1780205263802,27.54,74045.9,3.24,0.9432,0.00033,1.43673]
[1780205269844,27.54,74044.39,3.24,0.94271,0.00033,1.44662]
[1780205274879,27.54,74043.03,3.24,0.94225,0.00033,1.45556]
[1780205280921,27.54,74041.43,3.24,0.94172,0.00034,1.46612]
[1780205285956,27.54,74039.72,3.24,0.94114,0.00034,1.47746]
[1780205290990,27.54,74040.02,3.24,0.94124,0.00034,1.47546]
[1780205296026,27.54,74040.53,3.24,0.94142,0.00034,1.47208]
[1780205302067,27.54,74042.67,3.24,0.94213,0.00033,1.45793]
[1780205309464,27.54,74043.51,3.24,0.94241,0.00033,1.4524]
[1780205313148,27.54,74043.51,3.24,0.94301,0.00033,1.4358]
[1780205318181,27.54,74047.54,3.24,0.94433,0.00032,1.40957]
[1780205323215,27.54,74046.76,3.24,0.94408,0.00033,1.41462]
[1780205328253,27.54,74046.38,3.24,0.94395,0.00033,1.41709]
[1780205333287,27.54,74043.7,3.24,0.94307,0.00033,1.43456]
[1780205338321,27.54,74043.99,3.24,0.94317,0.00033,1.43266]
[1780205343357,27.54,74043.75,3.24,0.94309,0.00033,1.43423]
[1780205348392,27.54,74046.43,3.24,0.94397,0.00033,1.41676]
[1780205349762,27.54,74055.45,3.24,0.94685,0.00031,1.35893]
[1780205355442,27.54,74058.44,3.24,0.94778,0.00031,1.34008]
[1780205360476,27.54,74061.26,3.24,0.94865,0.0003,1.32246]
[1780205368532,27.54,74061.43,3.24,0.9487,0.0003,1.3214]
[1780205371553,27.54,74061.74,3.24,0.94936,0.0003,1.30348]
[1780205376588,27.54,74061.45,3.24,0.94927,0.0003,1.30528]
[1780205381624,27.54,74069.36,3.24,0.95162,0.00029,1.25692]
[1780205382630,27.54,74072.92,3.24,0.95265,0.00029,1.23553]
[1780205385650,27.54,74074.9,3.24,0.95322,0.00028,1.22374]
[1780205391693,27.54,74074.41,3.24,0.95308,0.00028,1.22665]
[1780205396727,27.54,74074.46,3.24,0.95309,0.00028,1.22636]
[1780205399748,27.54,74065.95,3.24,0.95062,0.0003,1.27763]
[1780205402772,27.54,74061.41,3.24,0.94926,0.0003,1.30553]
[1780205408814,27.54,74060.2,3.24,0.9489,0.0003,1.31303]
[1780205413848,27.54,74060.32,3.24,0.94893,0.0003,1.31228]
[1780205418882,27.54,74062.85,3.24,0.9497,0.0003,1.29663]
[1780205423918,27.54,74061.78,3.24,0.94937,0.0003,1.30324]
[1780205428956,27.54,74062.71,3.24,0.94966,0.0003,1.2975]
[1780205431973,27.54,74069.03,3.24,0.95208,0.00029,1.2432]
[1780205437009,27.54,74071.78,3.24,0.95288,0.00029,1.22674]
[1780205438016,27.54,74079.51,3.24,0.95505,0.00028,1.18122]
[1780205443051,27.54,74079.35,3.24,0.955,0.00028,1.18215]
[1780205448087,27.54,74079.07,3.24,0.95493,0.00028,1.18378]
[1780205454126,27.54,74080.17,3.24,0.95523,0.00027,1.17739]
[1780205459163,27.54,74077.59,3.24,0.95452,0.00028,1.19242]
[1780205464198,27.54,74077.05,3.24,0.95437,0.00028,1.19559]
[1780205469232,27.54,74076.9,3.24,0.95432,0.00028,1.19647]
[1780205474267,27.54,74075.98,3.24,0.95407,0.00028,1.20187]
[1780205480679,27.54,74074.58,3.24,0.95367,0.00028,1.21012]
[1780205486352,27.54,74073.21,3.24,0.95328,0.00028,1.21823]
[1780205491387,27.54,74072.37,3.24,0.9536,0.00028,1.20764]
[1780205496422,27.54,74071.15,3.24,0.95325,0.00029,1.21487]
[1780205502464,27.54,74070.36,3.24,0.95302,0.00029,1.21956]
[1780205509512,27.54,74069.34,3.24,0.95273,0.00029,1.22564]
[1780205519584,27.54,74071.2,3.24,0.95326,0.00029,1.21457]
[1780205524617,27.54,74075.71,3.24,0.95454,0.00028,1.188]
[1780205529653,27.54,74071.02,3.24,0.95321,0.00029,1.21564]
[1780205531033,27.54,74063.57,3.24,0.95104,0.0003,1.2604]
[1780205533680,27.54,74055.13,3.24,0.94849,0.00031,1.31235]
[1780205534690,27.54,74054.64,3.24,0.94834,0.00031,1.31541]
[1780205539723,27.54,74054.63,3.24,0.94834,0.00031,1.31547]
[1780205545765,27.54,74054.54,3.24,0.94831,0.00031,1.31603]
[1780205551174,27.54,74052.18,3.24,0.94816,0.00031,1.31454]
[1780205556842,27.54,74054.73,3.24,0.94895,0.00031,1.29865]
[1780205559863,27.54,74049.5,3.24,0.94732,0.00032,1.33137]
[1780205561876,27.54,74044.96,3.24,0.94587,0.00032,1.36017]
[1780205566912,27.54,74042.71,3.24,0.94515,0.00033,1.37459]
[1780205571948,27.54,74042.98,3.24,0.94523,0.00033,1.37286]
[1780205576982,27.54,74043.36,3.24,0.94536,0.00032,1.37042]
[1780205582017,27.54,74042.75,3.24,0.94516,0.00033,1.37433]
[1780205588060,27.54,74041.31,3.24,0.94469,0.00033,1.38361]
[1780205593094,27.54,74041.67,3.24,0.94481,0.00033,1.38129]
[1780205598129,27.54,74042.5,3.24,0.94508,0.00033,1.37594]
[1780205603167,27.54,74039.98,3.24,0.94425,0.00033,1.39221]
[1780205608203,27.54,74040.05,3.24,0.94427,0.00033,1.39175]
[1780205612230,27.54,74039.85,3.24,0.94482,0.00033,1.37635]
[1780205618273,27.54,74039.0,3.24,0.94454,0.00033,1.38184]
[1780205623308,27.54,74036.99,3.24,0.94387,0.00033,1.39487]
[1780205625323,27.54,74031.59,3.24,0.94205,0.00034,1.43023]
[1780205630357,27.54,74030.9,3.24,0.94182,0.00034,1.43479]
[1780205636399,27.54,74030.26,3.24,0.9416,0.00034,1.43902]
[1780205641804,27.54,74030.5,3.24,0.94168,0.00034,1.43743]
[1780205644454,27.54,74039.42,3.24,0.94467,0.00033,1.37913]
[1780205649491,27.54,74043.46,3.24,0.94599,0.00032,1.3532]
[1780205654526,27.54,74042.79,3.24,0.94577,0.00032,1.35748]
[1780205659561,27.54,74042.52,3.24,0.94569,0.00032,1.35921]
[1780205664597,27.54,74042.59,3.24,0.94571,0.00032,1.35876]
[1780205669631,27.54,74041.76,3.24,0.94544,0.00033,1.36407]
[1780205672015,27.54,74042.18,3.24,0.94618,0.00032,1.34477]
[1780205678694,27.54,74041.9,3.24,0.94609,0.00032,1.34656]
[1780205683729,27.54,74041.58,3.24,0.94599,0.00032,1.3486]
[1780205688763,27.54,74040.65,3.24,0.94568,0.00033,1.35454]
[1780205695812,27.54,74040.63,3.24,0.94568,0.00033,1.35467]
[1780205700847,27.54,74041.2,3.24,0.94586,0.00032,1.35102]
[1780205708903,27.54,74041.44,3.24,0.94594,0.00032,1.34949]
[1780205714946,27.54,74041.25,3.24,0.94588,0.00032,1.3507]
[1780205719981,27.54,74037.84,3.24,0.94476,0.00033,1.37259]
[1780205725019,27.54,74038.74,3.24,0.94506,0.00033,1.36679]
[1780205731059,27.54,74038.89,3.24,0.94572,0.00033,1.34911]
[1780205733078,27.54,74045.16,3.24,0.94774,0.00032,1.30938]
[1780205734080,27.54,74055.74,3.24,0.951,0.0003,1.24399]
[1780205735086,27.54,74063.05,3.24,0.95316,0.00029,1.20005]
[1780205736094,27.54,74067.91,3.24,0.95455,0.00028,1.1714]
[1780205738107,27.54,74068.62,3.24,0.95475,0.00028,1.16725]
[1780205743146,27.54,74069.64,3.24,0.95504,0.00028,1.16131]
[1780205749184,27.54,74069.97,3.24,0.95513,0.00028,1.15939]
[1780205755228,27.54,74069.77,3.24,0.95507,0.00028,1.16055]
[1780205761270,27.54,74071.25,3.24,0.95549,0.00028,1.15197]
[1780205766306,27.54,74070.05,3.24,0.95515,0.00028,1.15893]
[1780205771343,27.54,74069.32,3.24,0.95495,0.00028,1.16317]
[1780205776378,27.54,74070.14,3.24,0.95518,0.00028,1.1584]
[1780205781413,27.54,74072.32,3.24,0.95578,0.00028,1.14579]
[1780205787455,27.54,74072.5,3.24,0.95583,0.00028,1.14475]
[1780205791486,27.54,74072.96,3.24,0.95651,0.00027,1.12664]
[1780205796517,27.54,74073.14,3.24,0.95656,0.00027,1.12561]
[1780205801552,27.54,74073.43,3.24,0.95664,0.00027,1.12396]
[1780205806588,27.54,74074.51,3.24,0.95693,0.00027,1.11781]
[1780205811623,27.54,74076.09,3.24,0.95736,0.00027,1.10885]
[1780205816658,27.54,74076.37,3.24,0.95744,0.00027,1.10726]
[1780205821693,27.54,74073.99,3.24,0.95679,0.00027,1.12077]
[1780205823074,27.54,74065.88,3.24,0.95454,0.00028,1.16758]
[1780205828742,27.54,74058.92,3.24,0.95252,0.00029,1.20877]
[1780205833777,27.54,74056.62,3.24,0.95184,0.0003,1.22258]
[1780205838810,27.54,74052.56,3.24,0.95062,0.0003,1.2472]
[1780205843848,27.54,74049.53,3.24,0.9497,0.00031,1.26578]
[1780205848882,27.54,74049.96,3.24,0.94983,0.00031,1.26314]
[1780205851903,27.54,74049.96,3.24,0.95042,0.00031,1.24683]
[1780205856938,27.54,74046.41,3.24,0.94933,0.00031,1.26867]
[1780205858952,27.54,74040.78,3.24,0.94755,0.00032,1.30378]
[1780205864994,27.54,74039.29,3.24,0.94708,0.00032,1.31317]
[1780205872044,27.54,74039.35,3.24,0.94709,0.00032,1.31279]
[1780205875065,27.54,74034.34,3.24,0.94546,0.00033,1.34468]
[1780205877078,27.54,74030.71,3.24,0.94426,0.00034,1.36807]
[1780205883502,27.54,74029.41,3.24,0.94382,0.00034,1.37651]
[1780205889164,27.54,74025.25,3.24,0.9424,0.00034,1.40372]
[1780205894203,27.54,74024.46,3.24,0.94213,0.00035,1.40892]
[1780205900242,27.54,74024.58,3.24,0.94217,0.00035,1.40813]
[1780205905276,27.54,74023.15,3.24,0.94167,0.00035,1.41758]
[1780205910314,27.54,74023.63,3.24,0.94184,0.00035,1.4144]
[1780205911319,27.54,74023.63,3.24,0.94248,0.00035,1.39718]
[1780205916354,27.54,74023.49,3.24,0.94243,0.00035,1.3981]
[1780205920383,27.54,74015.91,3.24,0.93977,0.00036,1.44849]
[1780205921389,27.54,74015.24,3.24,0.93953,0.00036,1.45299]
[1780205926424,27.54,74017.84,3.24,0.94046,0.00035,1.43556]
[1780205931458,27.54,74018.32,3.24,0.94063,0.00035,1.43235]
[1780205937501,27.54,74017.83,3.24,0.94045,0.00035,1.43562]
[1780205941530,27.54,74012.38,3.24,0.93849,0.00036,1.47231]
[1780205946564,27.54,74009.51,3.24,0.93744,0.00037,1.49185]
[1780205951599,27.54,74009.86,3.24,0.93757,0.00037,1.48946]
[1780205956635,27.54,74009.61,3.24,0.93748,0.00037,1.49116]
[1780205964064,27.54,74008.7,3.24,0.93714,0.00037,1.49739]
[1780205969725,27.54,74007.37,3.24,0.93665,0.00037,1.50651]
[1780205971739,27.54,74007.35,3.24,0.93732,0.00037,1.48888]
[1780205976774,27.54,74008.41,3.24,0.93771,0.00037,1.48164]
[1780205981808,27.54,74008.61,3.24,0.93778,0.00037,1.48027]
[1780205986845,27.54,74009.97,3.24,0.93828,0.00037,1.47102]
[1780205994277,27.54,74010.3,3.24,0.9384,0.00037,1.46878]
[1780205999938,27.54,74011.15,3.24,0.93871,0.00036,1.46302]
[1780206005981,27.54,74012.48,3.24,0.93919,0.00036,1.45403]
[1780206014417,27.54,74013.65,3.24,0.93962,0.00036,1.44615]
[1780206020085,27.54,74014.62,3.24,0.93996,0.00036,1.43964]
[1780206025114,27.54,74015.02,3.24,0.94011,0.00036,1.43695]
[1780206034557,27.54,74015.29,3.24,0.94086,0.00036,1.41764]
[1780206040219,27.54,74015.58,3.24,0.94097,0.00035,1.41571]
[1780206045261,27.54,74016.0,3.24,0.94111,0.00035,1.41291]
[1780206050291,27.54,74016.35,3.24,0.94124,0.00035,1.41059]
[1780206055326,27.54,74016.39,3.24,0.94125,0.00035,1.41032]
[1780206060360,27.54,74014.66,3.24,0.94064,0.00036,1.42184]
[1780206065399,27.54,74014.11,3.24,0.94044,0.00036,1.42551]
[1780206070430,27.54,74014.02,3.24,0.94041,0.00036,1.42611]
[1780206075468,27.54,74013.54,3.24,0.94024,0.00036,1.42932]
[1780206085545,27.54,74013.13,3.24,0.94009,0.00036,1.43207]
[1780206091583,27.54,74011.53,3.24,0.94018,0.00036,1.42518]
[1780206099639,27.54,74011.29,3.24,0.9401,0.00036,1.42679]
[1780206105680,27.54,74010.98,3.24,0.93998,0.00036,1.42887]
[1780206111723,27.54,74010.33,3.24,0.93975,0.00036,1.43323]
[1780206125192,27.54,74010.78,3.24,0.93991,0.00036,1.43021]
[1780206131865,27.54,74009.62,3.24,0.93949,0.00036,1.438]
[1780206136900,27.54,74009.5,3.24,0.93945,0.00036,1.43881]
[1780206141934,27.54,74007.51,3.24,0.93872,0.00037,1.45225]
[1780206142942,27.54,74000.67,3.24,0.93617,0.00038,1.49898]
[1780206148984,27.54,73995.88,3.24,0.93434,0.00039,1.53221]
[1780206150997,27.54,73995.13,3.24,0.93475,0.00039,1.51927]
[1780206156032,27.54,73992.49,3.24,0.93372,0.00039,1.53771]
[1780206161069,27.54,73988.73,3.24,0.93224,0.0004,1.56419]
[1780206166102,27.54,73987.49,3.24,0.93174,0.0004,1.57298]
[1780206169124,27.54,73982.38,3.24,0.92967,0.00041,1.60947]
[1780206175543,27.54,73982.84,3.24,0.92986,0.00041,1.60617]
[1780206182217,27.54,73982.67,3.24,0.92979,0.00041,1.60739]
[1780206187249,27.54,73980.33,3.24,0.92883,0.00041,1.62424]
[1780206189266,27.54,73990.74,3.24,0.93303,0.00039,1.55]
[1780206192285,27.54,73995.83,3.24,0.93502,0.00039,1.5144]
[1780206197320,27.54,73994.07,3.24,0.93434,0.00039,1.52666]
[1780206202354,27.54,73992.78,3.24,0.93384,0.00039,1.53568]
[1780206207390,27.54,73987.63,3.24,0.9318,0.0004,1.57198]
[1780206211420,27.54,73986.78,3.24,0.93217,0.0004,1.55956]
[1780206219475,27.54,73981.8,3.24,0.93016,0.00041,1.59503]
[1780206224510,27.54,73980.47,3.24,0.92962,0.00041,1.60458]
[1780206231560,27.54,73980.51,3.24,0.92963,0.00041,1.60429]
[1780206237604,27.54,73985.27,3.24,0.93157,0.0004,1.57027]
[1780206242635,27.54,73990.15,3.24,0.93351,0.00039,1.53581]
[1780206247671,27.54,73990.72,3.24,0.93374,0.00039,1.53181]
[1780206252707,27.54,73990.92,3.24,0.93381,0.00039,1.53041]
[1780206254719,27.54,73996.91,3.24,0.93613,0.00038,1.48878]
[1780206262776,27.54,73997.49,3.24,0.93635,0.00038,1.48478]
[1780206272847,27.54,73997.78,3.24,0.93716,0.00038,1.46468]
[1780206277881,27.54,73995.21,3.24,0.93618,0.00038,1.48233]
[1780206285937,27.54,73994.93,3.24,0.93608,0.00038,1.48426]
[1780206291980,27.54,73990.46,3.24,0.93434,0.00039,1.51529]
[1780206297040,27.54,73990.04,3.24,0.93418,0.00039,1.51822]
[1780206299041,27.54,73999.71,3.24,0.93789,0.00037,1.45149]
[1780206304077,27.54,73993.76,3.24,0.93563,0.00039,1.49235]
[1780206310120,27.54,73995.46,3.24,0.93628,0.00038,1.48061]
[1780206315154,27.54,73995.3,3.24,0.93622,0.00038,1.48171]
[1780206320194,27.54,73990.81,3.24,0.93448,0.00039,1.51284]
[1780206325229,27.54,73990.5,3.24,0.93436,0.00039,1.51501]
[1780206330264,27.54,73988.62,3.24,0.93362,0.00039,1.52816]
[1780206331272,27.54,73987.97,3.24,0.93408,0.00039,1.51428]
[1780206336671,27.54,73987.71,3.24,0.93398,0.00039,1.5161]
[1780206342348,27.54,73985.79,3.24,0.93322,0.0004,1.52957]
[1780206348390,27.54,73985.97,3.24,0.93329,0.0004,1.52831]
[1780206353425,27.54,73985.29,3.24,0.93302,0.0004,1.53309]
[1780206359469,27.54,73983.47,3.24,0.93229,0.0004,1.54593]
[1780206364504,27.54,73981.99,3.24,0.93169,0.0004,1.55642]
[1780206369538,27.54,73981.72,3.24,0.93158,0.00041,1.55834]
[1780206374574,27.54,73979.49,3.24,0.93068,0.00041,1.57423]
[1780206378602,27.54,73974.84,3.24,0.92875,0.00042,1.60764]
[1780206383637,27.54,73973.54,3.24,0.9282,0.00042,1.61705]
[1780206388672,27.54,73973.28,3.24,0.9281,0.00042,1.61893]
[1780206392702,27.54,73972.07,3.24,0.92833,0.00042,1.60877]
[1780206395721,27.54,73977.2,3.24,0.93047,0.00041,1.57184]
[1780206400756,27.54,73978.51,3.24,0.93101,0.00041,1.56248]
[1780206405793,27.54,73979.5,3.24,0.93141,0.00041,1.55543]
[1780206412841,27.54,73978.51,3.24,0.93101,0.00041,1.56248]
[1780206417874,27.54,73976.24,3.24,0.93008,0.00041,1.57871]
[1780206422910,27.54,73971.63,3.24,0.92815,0.00042,1.61195]
[1780206427945,27.54,73972.02,3.24,0.92831,0.00042,1.60913]
[1780206434993,27.54,73970.52,3.24,0.92768,0.00042,1.62001]
[1780206441037,27.54,73969.92,3.24,0.92742,0.00043,1.62438]
[1780206448084,27.54,73971.25,3.24,0.92799,0.00042,1.61471]
[1780206451106,27.54,73972.02,3.24,0.92906,0.00042,1.59016]
[1780206456141,27.54,73972.74,3.24,0.92936,0.00042,1.58497]
[1780206461177,27.54,73971.71,3.24,0.92893,0.00042,1.59239]
[1780206466211,27.54,73971.53,3.24,0.92886,0.00042,1.59369]
[1780206473259,27.54,73971.17,3.24,0.9287,0.00042,1.59629]
[1780206478296,27.54,73970.93,3.24,0.9286,0.00042,1.59803]
[1780206483329,27.54,73971.49,3.24,0.92884,0.00042,1.59398]
[1780206488364,27.54,73971.89,3.24,0.92901,0.00042,1.59109]
[1780206494407,27.54,73973.09,3.24,0.92951,0.00042,1.58245]
[1780206499441,27.54,73972.88,3.24,0.92942,0.00042,1.58396]
[1780206505484,27.54,73972.76,3.24,0.92937,0.00042,1.58482]
[1780206510518,27.54,73971.53,3.24,0.92886,0.00042,1.59369]
[1780206512535,27.54,73971.23,3.24,0.92949,0.00042,1.57685]
[1780206517935,27.54,73971.69,3.24,0.92968,0.00042,1.57354]
[1780206523613,27.54,73972.26,3.24,0.92992,0.00042,1.56944]
[1780206531669,27.54,73973.09,3.24,0.93026,0.00042,1.56349]
[1780206538075,27.54,73972.9,3.24,0.93018,0.00042,1.56486]
[1780206543752,27.54,73972.36,3.24,0.92996,0.00042,1.56873]
[1780206549795,27.54,73972.43,3.24,0.92999,0.00042,1.56823]
[1780206558215,27.54,73972.4,3.24,0.92998,0.00042,1.56844]
[1780206563893,27.54,73976.29,3.24,0.93159,0.00041,1.54067]
[1780206568928,27.54,73974.54,3.24,0.93086,0.00041,1.55313]
[1780206571950,27.54,73981.08,3.24,0.93427,0.0004,1.48814]
[1780206577990,27.54,73985.08,3.24,0.93585,0.00039,1.46035]
[1780206586046,27.54,73985.85,3.24,0.93615,0.00039,1.45503]
[1780206590074,27.54,73989.65,3.24,0.93762,0.00038,1.42896]
[1780206595110,27.54,73990.95,3.24,0.93812,0.00038,1.4201]
[1780206599144,27.54,73981.6,3.24,0.93447,0.0004,1.48451]
[1780206600151,27.54,73980.04,3.24,0.93385,0.0004,1.49541]
[1780206604179,27.54,73974.97,3.24,0.93179,0.00041,1.53115]
[1780206611227,27.54,73974.02,3.24,0.9314,0.00041,1.5379]
[1780206617271,27.54,73977.21,3.24,0.93271,0.00041,1.51531]
[1780206623312,27.54,73973.93,3.24,0.93136,0.00041,1.53854]
[1780206628718,27.54,73970.31,3.24,0.92986,0.00042,1.56442]
[1780206631370,27.54,73970.2,3.24,0.93057,0.00042,1.54613]
[1780206636405,27.54,73971.1,3.24,0.93095,0.00042,1.5397]
[1780206641439,27.54,73974.11,3.24,0.93219,0.00041,1.51832]
[1780206647483,27.54,73974.04,3.24,0.93216,0.00041,1.51881]
[1780206653527,27.54,73974.6,3.24,0.93239,0.00041,1.51485]
[1780206657553,27.54,73980.07,3.24,0.93461,0.0004,1.47645]
[1780206662586,27.54,73987.09,3.24,0.93736,0.00039,1.42799]
[1780206669002,27.54,73987.53,3.24,0.93753,0.00039,1.42498]
[1780206676688,27.54,73987.84,3.24,0.93765,0.00038,1.42287]
[1780206681721,27.54,73988.69,3.24,0.93798,0.00038,1.41707]
[1780206686757,27.54,73988.76,3.24,0.938,0.00038,1.4166]
[1780206691794,27.54,73990.33,3.24,0.93933,0.00038,1.38754]
[1780206696829,27.54,73989.06,3.24,0.93884,0.00038,1.39612]
[1780206702871,27.54,73986.48,3.24,0.93786,0.00039,1.41364]
[1780206707907,27.54,73982.88,3.24,0.93646,0.00039,1.43829]
[1780206709285,27.54,73975.83,3.24,0.93365,0.00041,1.48727]
[1780206710926,27.54,73975.79,3.24,0.93363,0.00041,1.48755]
[1780206715962,27.54,73975.11,3.24,0.93336,0.00041,1.49232]
[1780206722003,27.54,73975.34,3.24,0.93345,0.00041,1.49071]
[1780206727043,27.54,73973.8,3.24,0.93282,0.00041,1.50154]
[1780206732079,27.54,73970.3,3.24,0.93138,0.00042,1.52633]
[1780206737113,27.54,73969.8,3.24,0.93117,0.00042,1.52989]
[1780206741141,27.54,73962.91,3.24,0.92825,0.00043,1.5794]
[1780206742149,27.54,73963.19,3.24,0.92837,0.00043,1.57737]
[1780206747183,27.54,73959.24,3.24,0.92666,0.00044,1.60611]
[1780206751212,27.54,73959.63,3.24,0.92762,0.00044,1.58381]
[1780206756246,27.54,73961.28,3.24,0.92833,0.00043,1.57184]
[1780206762290,27.54,73961.15,3.24,0.92828,0.00043,1.57278]
[1780206767323,27.54,73962.76,3.24,0.92897,0.00043,1.56114]
[1780206773367,27.54,73962.2,3.24,0.92873,0.00043,1.56518]
[1780206779407,27.54,73960.87,3.24,0.92815,0.00043,1.57481]
[1780206784446,27.54,73958.58,3.24,0.92716,0.00044,1.59146]
[1780206788471,27.54,73952.81,3.24,0.9246,0.00045,1.63382]
[1780206793506,27.54,73945.29,3.24,0.92117,0.00046,1.68989]
[1780206799918,27.54,73945.01,3.24,0.92104,0.00046,1.692]
[1780206805590,27.54,73945.6,3.24,0.92131,0.00046,1.68756]
[1780206811632,27.54,73945.47,3.24,0.92207,0.00046,1.66864]
[1780206816667,27.54,73945.28,3.24,0.92198,0.00046,1.67006]
[1780206821702,27.54,73945.08,3.24,0.92189,0.00046,1.67156]
[1780206830131,27.54,73946.0,3.24,0.92231,0.00046,1.66467]
[1780206835800,27.54,73946.31,3.24,0.92246,0.00046,1.66235]
[1780206841842,27.54,73946.3,3.24,0.92245,0.00046,1.66243]
[1780206846877,27.54,73946.52,3.24,0.92255,0.00046,1.66078]
[1780206851911,27.54,73946.61,3.24,0.92259,0.00046,1.66011]
[1780206858960,27.54,73946.75,3.24,0.92266,0.00046,1.65907]
[1780206869029,27.54,73946.84,3.24,0.9227,0.00046,1.65839]
[1780206875074,27.54,73946.99,3.24,0.92359,0.00046,1.63739]
[1780206880488,27.54,73947.58,3.24,0.92386,0.00046,1.63301]
[1780206886153,27.54,73947.55,3.24,0.92384,0.00046,1.63323]
[1780206888165,27.54,73952.79,3.24,0.9262,0.00045,1.59458]
[1780206893199,27.54,73952.86,3.24,0.92623,0.00044,1.59407]
[1780206899245,27.54,73952.21,3.24,0.92594,0.00045,1.59884]
[1780206906295,27.54,73951.26,3.24,0.92552,0.00045,1.60582]
[1780206911331,27.54,73950.43,3.24,0.92515,0.00045,1.61193]
[1780206917372,27.54,73950.07,3.24,0.92498,0.00045,1.61459]
[1780206922410,27.54,73940.93,3.24,0.92078,0.00047,1.68274]
[1780206924422,27.54,73939.88,3.24,0.92028,0.00047,1.69066]
[1780206929457,27.54,73943.26,3.24,0.92187,0.00046,1.66523]
[1780206932480,27.54,73944.33,3.24,0.92319,0.00046,1.63723]
[1780206938519,27.54,73942.69,3.24,0.92243,0.00046,1.64946]
[1780206943556,27.54,73943.95,3.24,0.92301,0.00046,1.64006]
[1780206950605,27.54,73944.95,3.24,0.92347,0.00046,1.63262]
[1780206956647,27.54,73948.15,3.24,0.92493,0.00045,1.60891]
[1780206961682,27.54,73950.81,3.24,0.92613,0.00045,1.58934]
[1780206971125,27.54,73951.14,3.24,0.92628,0.00045,1.58693]
[1780206981194,27.54,73950.38,3.24,0.92594,0.00045,1.5925]
[1780206986857,27.54,73950.68,3.24,0.92607,0.00045,1.5903]
[1780206991264,27.54,73950.86,3.24,0.92697,0.00045,1.56917]
[1780206996928,27.54,73950.61,3.24,0.92686,0.00045,1.571]
[1780207008001,27.54,73950.55,3.24,0.92683,0.00045,1.57143]
[1780207016060,27.54,73950.53,3.24,0.92682,0.00045,1.57158]
[1780207021474,27.54,73950.41,3.24,0.92677,0.00045,1.57246]
[1780207031545,27.54,73950.24,3.24,0.92669,0.00045,1.5737]
[1780207041615,27.54,73950.12,3.24,0.92664,0.00045,1.57458]
[1780207051686,27.54,73949.79,3.24,0.92731,0.00045,1.55713]
[1780207058394,27.54,73949.73,3.24,0.92728,0.00045,1.55757]
[1780207069469,27.54,73949.83,3.24,0.92733,0.00045,1.55684]
[1780207074506,27.54,73949.82,3.24,0.92733,0.00045,1.55691]
[1780207076521,27.54,73954.85,3.24,0.92954,0.00043,1.5205]
[1780207081556,27.54,73955.87,3.24,0.92998,0.00043,1.51317]
[1780207086591,27.54,73955.46,3.24,0.9298,0.00043,1.51611]
[1780207091626,27.54,73956.66,3.24,0.93032,0.00043,1.5075]
[1780207099688,27.54,73956.41,3.24,0.93021,0.00043,1.5093]
[1780207104718,27.54,73957.83,3.24,0.93083,0.00043,1.49914]
[1780207109753,27.54,73960.24,3.24,0.93185,0.00042,1.48199]
[1780207111767,27.54,73962.53,3.24,0.93361,0.00042,1.44635]
[1780207116802,27.54,73961.87,3.24,0.93334,0.00042,1.45099]
[1780207122175,27.54,73956.3,3.24,0.93098,0.00043,1.49042]
[1780207128885,27.54,73956.77,3.24,0.93118,0.00043,1.48707]
[1780207136942,27.54,73956.63,3.24,0.93112,0.00043,1.48807]
[1780207142315,27.54,73956.18,3.24,0.93093,0.00043,1.49128]
[1780207152385,27.54,73955.99,3.24,0.93084,0.00043,1.49264]
[1780207159097,27.54,73953.17,3.24,0.92962,0.00044,1.51284]
[1780207164133,27.54,73952.98,3.24,0.92954,0.00044,1.5142]
[1780207169168,27.54,73952.92,3.24,0.92951,0.00044,1.51464]
[1780207171182,27.54,73952.67,3.24,0.93022,0.00044,1.49663]
[1780207176217,27.54,73951.48,3.24,0.92971,0.00044,1.50517]
[1780207181251,27.54,73951.15,3.24,0.92956,0.00044,1.50755]
[1780207187293,27.54,73952.87,3.24,0.93031,0.00043,1.4952]
[1780207192675,27.54,73952.84,3.24,0.9303,0.00043,1.49542]
[1780207198371,27.54,73948.11,3.24,0.92822,0.00044,1.5295]
[1780207199377,27.54,73941.23,3.24,0.92511,0.00046,1.5798]
[1780207204414,27.54,73945.43,3.24,0.92702,0.00045,1.54899]
[1780207209448,27.54,73943.15,3.24,0.92599,0.00046,1.56568]
[1780207214488,27.54,73943.87,3.24,0.92631,0.00045,1.5604]
[1780207219523,27.54,73944.07,3.24,0.9264,0.00045,1.55893]
[1780207224560,27.54,73945.33,3.24,0.92697,0.00045,1.54972]
[1780207229593,27.54,73945.75,3.24,0.92716,0.00045,1.54666]
[1780207231607,27.54,73945.95,3.24,0.92809,0.00045,1.52515]
[1780207236641,27.54,73946.14,3.24,0.92818,0.00045,1.52377]
[1780207242684,27.54,73946.17,3.24,0.92819,0.00045,1.52355]
[1780207252753,27.54,73946.26,3.24,0.92823,0.00045,1.5229]
[1780207258796,27.54,73945.73,3.24,0.92799,0.00045,1.52674]
[1780207263831,27.54,73941.69,3.24,0.92617,0.00046,1.55621]
[1780207268865,27.54,73941.45,3.24,0.92606,0.00046,1.55797]
[1780207275917,27.54,73940.85,3.24,0.92578,0.00046,1.56238]
[1780207280951,27.54,73940.69,3.24,0.92571,0.00046,1.56356]
[1780207285986,27.54,73939.63,3.24,0.92522,0.00046,1.57136]
[1780207291024,27.54,73940.13,3.24,0.9263,0.00046,1.5474]
[1780207296057,27.54,73937.83,3.24,0.92525,0.00046,1.5643]
[1780207301093,27.54,73934.85,3.24,0.92386,0.00047,1.58634]
[1780207303448,27.54,73923.89,3.24,0.91858,0.00049,1.66873]
[1780207304113,27.54,73923.89,3.24,0.91858,0.00049,1.66873]
[1780207310156,27.54,73922.77,3.24,0.91802,0.0005,1.67726]
[1780207315194,27.54,73918.38,3.24,0.91582,0.00051,1.71092]
[1780207321232,27.54,73918.07,3.24,0.91567,0.00051,1.71331]
[1780207322241,27.54,73911.98,3.24,0.91253,0.00052,1.76055]
[1780207327275,27.54,73915.18,3.24,0.91419,0.00051,1.73565]
[1780207332312,27.54,73915.44,3.24,0.91432,0.00051,1.73364]
[1780207337346,27.54,73913.01,3.24,0.91307,0.00052,1.75252]
[1780207342380,27.54,73912.91,3.24,0.91302,0.00052,1.7533]
[1780207347416,27.54,73911.31,3.24,0.91219,0.00052,1.76578]
[1780207353804,27.54,73911.57,3.24,0.91324,0.00052,1.74258]
[1780207359499,27.54,73910.52,3.24,0.91269,0.00052,1.75076]
[1780207365543,27.54,73908.81,3.24,0.91179,0.00053,1.76412]
[1780207370576,27.54,73906.1,3.24,0.91035,0.00053,1.7854]
[1780207375612,27.54,73902.05,3.24,0.90818,0.00054,1.8174]
[1780207380651,27.54,73904.54,3.24,0.90952,0.00054,1.79769]
[1780207385681,27.54,73903.45,3.24,0.90893,0.00054,1.80631]
[1780207391727,27.54,73906.5,3.24,0.91057,0.00053,1.78225]
[1780207396763,27.54,73905.61,3.24,0.91009,0.00053,1.78925]
[1780207401823,27.54,73903.06,3.24,0.90872,0.00054,1.80939]
[1780207406859,27.54,73902.42,3.24,0.90838,0.00054,1.81446]
[1780207412903,27.54,73902.03,3.24,0.9091,0.00054,1.79608]
[1780207422969,27.54,73901.12,3.24,0.90861,0.00054,1.80328]
[1780207430024,27.54,73901.51,3.24,0.90882,0.00054,1.80019]
[1780207435057,27.54,73901.01,3.24,0.90855,0.00054,1.80415]
[1780207440092,27.54,73899.91,3.24,0.90795,0.00055,1.81287]
[1780207445129,27.54,73899.89,3.24,0.90794,0.00055,1.81303]
[1780207450164,27.54,73900.13,3.24,0.90807,0.00055,1.81113]
[1780207453182,27.54,73893.85,3.24,0.90459,0.00056,1.86126]
[1780207458221,27.54,73890.85,3.24,0.9029,0.00057,1.8854]
[1780207463256,27.54,73887.35,3.24,0.90089,0.00058,1.9139]
[1780207468293,27.55,73892.19,3.24,0.90362,0.00056,1.87516]
[1780207471314,27.55,73893.02,3.24,0.90505,0.00056,1.84673]
[1780207476350,27.55,73895.79,3.24,0.90654,0.00055,1.82528]
[1780207484721,27.57,73896.1,3.24,0.90662,0.00055,1.82422]
[1780207489440,27.57,73901.18,3.24,0.90933,0.00054,1.78491]
[1780207494793,27.57,73899.47,3.24,0.9084,0.00055,1.79843]
[1780207500518,27.57,73897.18,3.24,0.90715,0.00055,1.8166]
[1780207503539,27.57,73891.54,3.24,0.904,0.00057,1.86168]
[1780207508573,27.58,73891.39,3.24,0.90388,0.00057,1.86336]
[1780207513608,27.59,73888.83,3.24,0.90234,0.00057,1.88518]
[1780207520658,27.6,73888.89,3.24,0.90228,0.00057,1.886]
[1780207527708,27.6,73888.97,3.24,0.90229,0.00057,1.88592]
[1780207531735,27.61,73888.68,3.24,0.90307,0.00057,1.8667]
[1780207537783,27.61,73888.36,3.24,0.90283,0.00057,1.86997]
[1780207542817,27.62,73888.01,3.24,0.90259,0.00057,1.87337]
[1780207547853,27.62,73886.57,3.24,0.90173,0.00058,1.88552]
[1780207552888,27.62,73884.76,3.24,0.90067,0.00058,1.90025]
[1780207560943,27.62,73885.08,3.24,0.90086,0.00058,1.89766]
[1780207565982,27.62,73885.18,3.24,0.90092,0.00058,1.89685]
[1780207571017,27.63,73884.23,3.24,0.90036,0.00058,1.90462]
[1780207576053,27.63,73883.73,3.24,0.90005,0.00058,1.90894]
[1780207581089,27.63,73882.07,3.24,0.89906,0.00059,1.92262]
[1780207588145,27.63,73881.74,3.24,0.89885,0.00059,1.92555]
[1780207592167,27.63,73881.56,3.24,0.89972,0.00059,1.90499]
[1780207593171,27.63,73887.84,3.24,0.90336,0.00057,1.8543]
[1780207594179,27.63,73885.38,3.24,0.90194,0.00058,1.87424]
[1780207599214,27.64,73884.33,3.24,0.9013,0.00058,1.88318]
[1780207604249,27.64,73888.14,3.24,0.90345,0.00057,1.853]
[1780207609284,27.65,73888.45,3.24,0.90358,0.00057,1.85131]
[1780207614321,27.66,73889.91,3.24,0.90435,0.00057,1.84042]
[1780207620361,27.67,73889.79,3.24,0.90421,0.00057,1.84239]
[1780207625721,27.67,73891.62,3.24,0.90518,0.00056,1.82873]
[1780207631437,27.69,73893.75,3.24,0.90628,0.00056,1.81303]
[1780207635791,27.69,73887.43,3.24,0.90265,0.00057,1.86429]
[1780207641508,27.7,73886.73,3.24,0.90217,0.00058,1.87097]
[1780207646543,27.7,73884.72,3.24,0.90101,0.00058,1.88716]
[1780207651579,27.7,73882.08,3.24,0.90047,0.00059,1.88628]
[1780207656612,27.7,73879.2,3.24,0.89877,0.00059,1.90961]
[1780207661647,27.7,73878.53,3.24,0.89837,0.00059,1.91505]
[1780207666683,27.7,73878.23,3.24,0.8982,0.0006,1.91749]
[1780207671717,27.7,73877.53,3.24,0.89778,0.0006,1.92319]
[1780207676753,27.7,73879.17,3.24,0.89875,0.00059,1.90985]
[1780207681788,27.7,73880.14,3.24,0.89933,0.00059,1.90198]
[1780207686143,27.7,73888.95,3.24,0.90443,0.00057,1.83108]
[1780207692865,27.7,73889.23,3.24,0.90459,0.00057,1.82884]
[1780207698909,27.7,73888.95,3.24,0.90443,0.00057,1.83108]
[1780207706285,27.7,73888.46,3.24,0.90415,0.00057,1.83499]
[1780207715020,27.7,73887.51,3.24,0.9046,0.00057,1.82043]
[1780207720054,27.7,73885.18,3.24,0.90327,0.00058,1.83906]
[1780207726426,27.7,73883.58,3.24,0.90234,0.00058,1.85191]
[1780207731131,27.7,73879.51,3.24,0.89996,0.00059,1.88474]
[1780207736167,27.7,73879.84,3.24,0.90016,0.00059,1.88207]
[1780207741202,27.7,73880.21,3.24,0.90037,0.00059,1.87908]
[1780207746567,27.7,73880.7,3.24,0.90066,0.00059,1.87512]
[1780207754293,27.7,73880.86,3.24,0.90076,0.00059,1.87382]
[1780207762348,27.7,73881.42,3.24,0.90108,0.00059,1.8693]
[1780207769398,27.7,73882.03,3.24,0.90144,0.00058,1.86438]
[1780207771413,27.7,73882.63,3.24,0.9028,0.00058,1.83721]
[1780207776779,27.7,73886.92,3.24,0.90527,0.00057,1.80291]
[1780207784502,27.7,73886.51,3.24,0.90503,0.00057,1.80617]
[1780207793566,27.7,73886.31,3.24,0.90492,0.00057,1.80777]
[1780207801621,27.7,73885.71,3.24,0.90457,0.00057,1.81255]
[1780207806988,27.7,73891.84,3.24,0.90804,0.00056,1.7639]
[1780207807664,27.7,73891.84,3.24,0.90804,0.00056,1.7639]
[1780207813708,27.7,73891.28,3.24,0.90773,0.00056,1.76832]
[1780207818745,27.7,73893.35,3.24,0.90888,0.00055,1.752]
[1780207820756,27.7,73902.57,3.24,0.91387,0.00053,1.68013]
[1780207825792,27.7,73905.22,3.24,0.91527,0.00052,1.65973]
[1780207830826,27.7,73900.25,3.24,0.91264,0.00054,1.69808]
[1780207831833,27.7,73895.75,3.24,0.91119,0.00055,1.71111]
[1780207837198,27.7,73895.28,3.24,0.91093,0.00055,1.71478]
[1780207842911,27.7,73895.64,3.24,0.91113,0.00055,1.71197]
[1780207847946,27.7,73895.98,3.24,0.91131,0.00054,1.70932]
[1780207848953,27.7,73901.44,3.24,0.91425,0.00053,1.66698]
[1780207857339,27.7,73902.44,3.24,0.91478,0.00053,1.65928]
[1780207864061,27.7,73901.15,3.24,0.9141,0.00053,1.66922]
[1780207869095,27.7,73900.35,3.24,0.91367,0.00053,1.6754]
[1780207873123,27.7,73892.19,3.24,0.90923,0.00055,1.73899]
[1780207878159,27.7,73895.84,3.24,0.91124,0.00055,1.71041]
[1780207883194,27.7,73894.52,3.24,0.91051,0.00055,1.72072]
[1780207888229,27.7,73891.79,3.24,0.90901,0.00056,1.74213]
[1780207893263,27.7,73892.7,3.24,0.91051,0.00055,1.7128]
[1780207898298,27.7,73895.01,3.24,0.91178,0.00055,1.69477]
[1780207907362,27.7,73895.23,3.24,0.9119,0.00054,1.69306]
[1780207912396,27.7,73895.52,3.24,0.91206,0.00054,1.69081]
[1780207917432,27.7,73896.12,3.24,0.91238,0.00054,1.68614]
[1780207922466,27.7,73893.54,3.24,0.91097,0.00055,1.70624]
[1780207928508,27.7,73893.35,3.24,0.91087,0.00055,1.70772]
[1780207934551,27.7,73893.68,3.24,0.91105,0.00055,1.70514]
[1780207939592,27.7,73893.44,3.24,0.91092,0.00055,1.70702]
[1780207944624,27.7,73893.74,3.24,0.91108,0.00055,1.70467]
[1780207949659,27.7,73893.88,3.24,0.91116,0.00055,1.70358]
[1780207951674,27.7,73893.87,3.24,0.91216,0.00055,1.68146]
[1780207958042,27.7,73893.9,3.24,0.91217,0.00055,1.68123]
[1780207963758,27.7,73893.77,3.24,0.9121,0.00055,1.68224]
[1780207970808,27.7,73894.19,3.24,0.91233,0.00055,1.67897]
[1780207975843,27.7,73894.25,3.24,0.91237,0.00055,1.67851]
[1780207980878,27.7,73894.5,3.24,0.9125,0.00054,1.67657]
[1780207985913,27.7,73894.39,3.24,0.91244,0.00054,1.67742]
[1780207998323,27.7,73894.24,3.24,0.91236,0.00055,1.67858]
[1780208008393,27.7,73894.43,3.24,0.91246,0.00054,1.67711]
[1780208016123,27.7,73894.43,3.24,0.91347,0.00054,1.65488]
[1780208021158,27.7,73894.37,3.24,0.91344,0.00054,1.65534]
[1780208026193,27.7,73894.16,3.24,0.91332,0.00054,1.65697]
[1780208031228,27.7,73890.94,3.24,0.91156,0.00055,1.68197]
[1780208036266,27.7,73890.61,3.24,0.91138,0.00055,1.68454]
[1780208045328,27.7,73890.63,3.24,0.91139,0.00055,1.68439]
[1780208051370,27.7,73893.62,3.24,0.91303,0.00054,1.66115]
[1780208056405,27.7,73894.77,3.24,0.91366,0.00054,1.65225]
[1780208062447,27.7,73895.12,3.24,0.91384,0.00054,1.64955]
[1780208067481,27.7,73893.73,3.24,0.91309,0.00054,1.6603]
[1780208072516,27.7,73894.67,3.24,0.91461,0.00054,1.63075]
[1780208077551,27.7,73893.36,3.24,0.9139,0.00054,1.64085]
[1780208082587,27.7,73894.08,3.24,0.9143,0.00054,1.6353]
[1780208087623,27.7,73894.46,3.24,0.9145,0.00054,1.63237]
[1780208093664,27.7,73894.97,3.24,0.91478,0.00054,1.62844]
[1780208098700,27.7,73895.3,3.24,0.91495,0.00054,1.62591]
[1780208103734,27.7,73893.42,3.24,0.91394,0.00054,1.64039]
[1780208108769,27.7,73893.12,3.24,0.91377,0.00054,1.64271]
[1780208111789,27.7,73887.76,3.24,0.91082,0.00056,1.68435]
[1780208118840,27.7,73889.44,3.24,0.91176,0.00055,1.67124]
[1780208123874,27.7,73891.06,3.24,0.91265,0.00055,1.65865]
[1780208129245,27.7,73890.21,3.24,0.91218,0.00055,1.66525]
[1780208133944,27.7,73889.9,3.24,0.91304,0.00055,1.6452]
[1780208139316,27.7,73898.96,3.24,0.91791,0.00053,1.57571]
[1780208139987,27.7,73898.96,3.24,0.91791,0.00053,1.57571]
[1780208145024,27.7,73906.59,3.24,0.92186,0.00051,1.51831]
[1780208151067,27.7,73909.11,3.24,0.92313,0.0005,1.49959]
[1780208156102,27.7,73909.81,3.24,0.92348,0.0005,1.49441]
[1780208161140,27.7,73909.46,3.24,0.9233,0.0005,1.49699]
[1780208166172,27.7,73904.52,3.24,0.9208,0.00051,1.53378]
[1780208172214,27.7,73902.56,3.24,0.91979,0.00052,1.5485]
[1780208177249,27.7,73903.03,3.24,0.92004,0.00052,1.54496]
[1780208182283,27.7,73907.33,3.24,0.92223,0.00051,1.5128]
[1780208188325,27.7,73909.13,3.24,0.92314,0.0005,1.49944]
[1780208193361,27.7,73909.79,3.24,0.92445,0.0005,1.47272]
[1780208198396,27.7,73910.51,3.24,0.92481,0.00049,1.46743]
[1780208203431,27.7,73911.24,3.24,0.92517,0.00049,1.46208]
[1780208208466,27.7,73912.1,3.24,0.92559,0.00049,1.45578]
[1780208213501,27.7,73912.83,3.24,0.92595,0.00049,1.45045]
[1780208219884,27.7,73912.7,3.24,0.92589,0.00049,1.4514]
[1780208225585,27.7,73912.11,3.24,0.9256,0.00049,1.45571]
[1780208232633,27.7,73911.54,3.24,0.92532,0.00049,1.45988]
[1780208237670,27.7,73911.26,3.24,0.92518,0.00049,1.46193]
[1780208243711,27.7,73911.14,3.24,0.92512,0.00049,1.46281]
[1780208249752,27.7,73910.97,3.24,0.92504,0.00049,1.46406]
[1780208257807,27.7,73910.92,3.24,0.926,0.00049,1.44261]
[1780208264857,27.7,73910.38,3.24,0.92574,0.00049,1.44655]
[1780208269893,27.7,73910.18,3.24,0.92564,0.00049,1.44801]
[1780208279963,27.7,73910.21,3.24,0.92565,0.00049,1.44779]
[1780208285002,27.7,73910.37,3.24,0.92573,0.00049,1.44662]
[1780208290037,27.7,73911.06,3.24,0.92607,0.00049,1.44158]
[1780208295071,27.7,73910.67,3.24,0.92588,0.00049,1.44443]
[1780208300445,27.7,73910.51,3.24,0.9258,0.00049,1.4456]
[1780208310515,27.7,73910.49,3.24,0.92579,0.00049,1.44574]
[1780208311183,27.7,73910.49,3.24,0.92679,0.00049,1.42388]
[1780208317224,27.7,73910.3,3.24,0.92669,0.00049,1.42526]
[1780208325281,27.7,73910.31,3.24,0.9267,0.00049,1.42519]
[1780208330655,27.7,73911.04,3.24,0.92705,0.00049,1.41989]
[1780208337365,27.7,73910.21,3.24,0.92665,0.00049,1.42592]
[1780208342401,27.7,73910.34,3.24,0.92671,0.00049,1.42497]
[1780208350799,27.7,73910.34,3.24,0.92671,0.00049,1.42497]
[1780208356498,27.7,73912.1,3.24,0.92757,0.00049,1.41221]
[1780208361533,27.7,73913.37,3.24,0.92818,0.00048,1.40304]
[1780208366568,27.7,73913.15,3.24,0.92808,0.00048,1.40462]
[1780208371602,27.7,73913.49,3.24,0.92923,0.00048,1.3804]
[1780208376637,27.7,73917.45,3.24,0.93111,0.00047,1.35218]
[1780208382680,27.7,73918.07,3.24,0.9314,0.00047,1.34779]
[1780208387715,27.7,73921.96,3.24,0.9332,0.00046,1.32043]
[1780208393758,27.7,73926.54,3.24,0.93528,0.00045,1.28861]
[1780208401157,27.7,73925.96,3.24,0.93502,0.00045,1.29261]
[1780208406851,27.7,73924.44,3.24,0.93433,0.00045,1.30314]
[1780208412893,27.7,73924.36,3.24,0.9343,0.00045,1.3037]
[1780208417927,27.7,73924.13,3.24,0.93419,0.00045,1.3053]
[1780208427996,27.7,73924.37,3.24,0.9343,0.00045,1.30363]
[1780208431019,27.7,73923.47,3.24,0.93486,0.00045,1.28853]
[1780208437060,27.7,73923.07,3.24,0.93468,0.00045,1.29129]
[1780208445117,27.7,73923.03,3.24,0.93466,0.00045,1.29157]
[1780208451507,27.7,73923.63,3.24,0.93493,0.00045,1.28742]
[1780208459216,27.7,73923.32,3.24,0.93479,0.00045,1.28956]
[1780208465260,27.7,73922.52,3.24,0.93443,0.00045,1.29511]
[1780208471648,27.7,73923.29,3.24,0.93478,0.00045,1.28977]
[1780208478349,27.7,73923.59,3.24,0.93491,0.00045,1.28769]
[1780208483384,27.7,73923.28,3.24,0.93477,0.00045,1.28984]
[1780208490433,27.7,73923.62,3.24,0.93493,0.00045,1.28749]
[1780208491788,27.7,73923.45,3.24,0.93582,0.00045,1.26729]
[1780208497481,27.7,73923.22,3.24,0.93572,0.00045,1.26887]
[1780208504531,27.7,73923.17,3.24,0.9357,0.00045,1.26922]
[1780208509566,27.7,73923.49,3.24,0.93584,0.00045,1.26701]
[1780208514603,27.7,73925.57,3.24,0.93677,0.00044,1.25276]
[1780208519638,27.7,73925.8,3.24,0.93687,0.00044,1.25119]
[1780208524674,27.7,73925.93,3.24,0.93693,0.00044,1.25031]
[1780208529708,27.7,73926.76,3.24,0.93729,0.00044,1.24465]
[1780208536765,27.7,73925.69,3.24,0.93682,0.00044,1.25194]
[1780208542138,27.7,73925.81,3.24,0.93687,0.00044,1.25112]
[1780208547842,27.7,73924.91,3.24,0.93647,0.00045,1.25728]
[1780208552209,27.7,73923.53,3.24,0.93683,0.00045,1.24536]
[1780208557911,27.7,73924.28,3.24,0.93716,0.00044,1.24025]
[1780208562946,27.7,73924.0,3.24,0.93704,0.00044,1.24215]
[1780208568988,27.7,73924.3,3.24,0.93717,0.00044,1.24011]
[1780208575031,27.7,73924.46,3.24,0.93724,0.00044,1.23902]
[1780208581072,27.7,73924.68,3.24,0.93734,0.00044,1.23752]
[1780208588122,27.7,73924.76,3.24,0.93738,0.00044,1.23698]
[1780208593163,27.7,73926.88,3.24,0.93831,0.00044,1.22261]
[1780208598192,27.7,73926.5,3.24,0.93814,0.00044,1.22518]
[1780208608263,27.7,73926.07,3.24,0.93795,0.00044,1.22809]
[1780208612634,27.7,73925.66,3.24,0.93874,0.00044,1.20958]
[1780208620345,27.7,73925.66,3.24,0.93874,0.00044,1.20958]
[1780208625383,27.7,73925.41,3.24,0.93863,0.00044,1.21127]
[1780208630419,27.7,73925.09,3.24,0.93849,0.00044,1.21342]
[1780208639486,27.7,73925.07,3.24,0.93849,0.00044,1.21356]
[1780208642844,27.7,73932.97,3.24,0.94188,0.00042,1.16095]
[1780208649556,27.7,73933.85,3.24,0.94225,0.00042,1.15517]
[1780208657614,27.7,73934.15,3.24,0.94237,0.00042,1.15321]
[1780208662984,27.7,73934.56,3.24,0.94254,0.00042,1.15053]
[1780208670703,27.7,73934.56,3.24,0.94254,0.00042,1.15053]
[1780208671710,27.7,73936.09,3.24,0.94411,0.00041,1.11978]
[1780208678760,27.7,73935.05,3.24,0.94369,0.00041,1.1265]
[1780208683793,27.7,73932.95,3.24,0.94282,0.00042,1.14015]
[1780208686816,27.7,73927.58,3.24,0.94055,0.00043,1.1755]
[1780208691851,27.7,73925.98,3.24,0.93986,0.00043,1.18615]
[1780208696886,27.7,73924.79,3.24,0.93934,0.00044,1.19412]
[1780208701921,27.7,73924.92,3.24,0.9394,0.00044,1.19324]
[1780208706956,27.7,73924.25,3.24,0.9391,0.00044,1.19774]
[1780208713335,27.7,73924.55,3.24,0.93923,0.00044,1.19573]
[1780208719041,27.7,73924.64,3.24,0.93927,0.00044,1.19512]
[1780208728104,27.7,73924.74,3.24,0.93932,0.00044,1.19445]
[1780208731125,27.7,73925.74,3.24,0.94073,0.00043,1.16647]
[1780208736159,27.7,73925.75,3.24,0.94073,0.00043,1.1664]
[1780208744216,27.7,73926.14,3.24,0.9409,0.00043,1.16382]
[1780208751268,27.7,73924.95,3.24,0.94039,0.00043,1.17172]
[1780208757312,27.7,73924.52,3.24,0.9402,0.00043,1.17458]
[1780208762346,27.7,73922.66,3.24,0.93939,0.00044,1.187]
[1780208767381,27.7,73920.03,3.24,0.93823,0.00045,1.2047]
[1780208774434,27.7,73918.54,3.24,0.93756,0.00045,1.2148]
[1780208779468,27.7,73918.22,3.24,0.93742,0.00045,1.21697]
[1780208784504,27.7,73918.29,3.24,0.93745,0.00045,1.2165]
[1780208789538,27.7,73917.9,3.24,0.93727,0.00045,1.21915]
[1780208791552,27.7,73917.81,3.24,0.93824,0.00045,1.19808]
[1780208796586,27.7,73918.13,3.24,0.93838,0.00045,1.19592]
[1780208803965,27.7,73918.1,3.24,0.93837,0.00045,1.19612]
[1780208809678,27.7,73917.93,3.24,0.93829,0.00045,1.19727]
[1780208814713,27.7,73915.65,3.24,0.93727,0.00045,1.21273]
[1780208819748,27.7,73915.43,3.24,0.93717,0.00045,1.21423]
[1780208824784,27.7,73916.08,3.24,0.93746,0.00045,1.20981]
[1780208828811,27.7,73909.4,3.24,0.93439,0.00047,1.25569]
[1780208834178,27.7,73906.78,3.24,0.93315,0.00048,1.27396]
[1780208839887,27.7,73905.25,3.24,0.93242,0.00048,1.28469]
[1780208842908,27.7,73905.89,3.24,0.93272,0.00048,1.28019]
[1780208844926,27.7,73905.82,3.24,0.93269,0.00048,1.28068]
[1780208849958,27.7,73905.39,3.24,0.93248,0.00048,1.2837]
[1780208851972,27.7,73905.3,3.24,0.93349,0.00048,1.26204]
[1780208857006,27.7,73905.25,3.24,0.93347,0.00048,1.26239]
[1780208862044,27.7,73905.69,3.24,0.93368,0.00048,1.25932]
[1780208869091,27.7,73906.75,3.24,0.93418,0.00047,1.25194]
[1780208874463,27.7,73907.31,3.24,0.93444,0.00047,1.24805]
[1780208880170,27.7,73907.53,3.24,0.93455,0.00047,1.24653]
[1780208885203,27.7,73908.24,3.24,0.93488,0.00047,1.24161]
[1780208890240,27.7,73911.26,3.24,0.93628,0.00046,1.22081]
[1780208894603,27.7,73917.21,3.24,0.93898,0.00045,1.18043]
[1780208901317,27.7,73919.62,3.24,0.94005,0.00044,1.16429]
[1780208907359,27.7,73919.98,3.24,0.9402,0.00044,1.16189]
[1780208912400,27.7,73920.12,3.24,0.94127,0.00043,1.13939]
[1780208917435,27.7,73921.12,3.24,0.9417,0.00043,1.1328]
[1780208923477,27.7,73922.14,3.24,0.94214,0.00043,1.1261]
[1780208928513,27.7,73924.1,3.24,0.94298,0.00042,1.11328]
[1780208933548,27.7,73924.86,3.24,0.9433,0.00042,1.10834]
[1780208939591,27.7,73925.67,3.24,0.94364,0.00042,1.10308]
[1780208944629,27.7,73928.25,3.24,0.94472,0.00041,1.08645]
[1780208950671,27.7,73928.88,3.24,0.94498,0.00041,1.08241]
[1780208952685,27.7,73921.14,3.24,0.94171,0.00043,1.13267]
[1780208957720,27.7,73918.99,3.24,0.94078,0.00044,1.14687]
[1780208965101,27.7,73918.52,3.24,0.94057,0.00044,1.14999]
[1780208971819,27.7,73919.98,3.24,0.94222,0.00043,1.11874]
[1780208976853,27.7,73922.71,3.24,0.94338,0.00042,1.10093]
[1780208983902,27.7,73923.24,3.24,0.94361,0.00042,1.09749]
[1780208988937,27.7,73925.32,3.24,0.94448,0.00042,1.08407]
[1780208995311,27.7,73924.78,3.24,0.94426,0.00042,1.08754]
[1780208999007,27.7,73919.0,3.24,0.94179,0.00043,1.12518]
[1780209001021,27.7,73911.9,3.24,0.93864,0.00045,1.17245]
[1780209007063,27.7,73907.1,3.24,0.93644,0.00047,1.20505]
[1780209012104,27.7,73911.14,3.24,0.9383,0.00045,1.17758]
[1780209017134,27.7,73914.95,3.24,0.94001,0.00044,1.152]
[1780209025522,27.7,73914.91,3.24,0.93999,0.00044,1.15227]
[1780209028213,27.7,73922.66,3.24,0.94336,0.00042,1.10126]
[1780209031233,27.7,73924.35,3.24,0.94507,0.00042,1.06899]
[1780209037275,27.7,73924.68,3.24,0.94521,0.00042,1.06688]
[1780209042310,27.7,73926.57,3.24,0.94599,0.00041,1.05484]
[1780209047346,27.7,73930.36,3.24,0.94753,0.0004,1.03095]
[1780209051374,27.7,73925.2,3.24,0.94543,0.00041,1.06356]
[1780209056410,27.7,73925.74,3.24,0.94565,0.00041,1.06011]
[1780209061448,27.7,73926.11,3.24,0.9458,0.00041,1.05776]
[1780209066488,27.7,73927.83,3.24,0.94651,0.00041,1.04686]
[1780209070509,27.7,73940.92,3.24,0.95164,0.00038,0.96618]
[1780209071517,27.7,73942.35,3.24,0.95218,0.00037,0.95761]
[1780209076552,27.7,73944.0,3.24,0.95279,0.00037,0.94779]
[1780209084608,27.7,73947.81,3.24,0.95419,0.00036,0.92535]
[1780209089644,27.7,73954.36,3.24,0.9565,0.00035,0.88759]
[1780209091657,27.7,73955.54,3.24,0.95779,0.00034,0.86143]
[1780209096710,27.7,73952.6,3.24,0.95678,0.00035,0.87799]
[1780209101745,27.7,73947.53,3.24,0.955,0.00036,0.90703]
[1780209106781,27.7,73946.64,3.24,0.95468,0.00036,0.91219]
[1780209111816,27.7,73948.27,3.24,0.95526,0.00036,0.90275]
[1780209116851,27.7,73947.34,3.24,0.95493,0.00036,0.90813]
[1780209122895,27.7,73947.9,3.24,0.95513,0.00036,0.90489]
[1780209127928,27.7,73948.37,3.24,0.95529,0.00036,0.90218]
[1780209132965,27.7,73953.88,3.24,0.95722,0.00034,0.87076]
[1780209137997,27.7,73953.87,3.24,0.95722,0.00034,0.87081]
[1780209143035,27.7,73951.86,3.24,0.95652,0.00035,0.88219]
[1780209148069,27.7,73953.54,3.24,0.9571,0.00034,0.87267]
[1780209151091,27.7,73955.01,3.24,0.95849,0.00034,0.84496]
[1780209156439,27.7,73954.17,3.24,0.95821,0.00034,0.84963]
[1780209162167,27.7,73958.33,3.24,0.9596,0.00033,0.82668]
[1780209167202,27.7,73962.37,3.24,0.96091,0.00032,0.8048]
[1780209172238,27.7,73962.6,3.24,0.96098,0.00032,0.80357]
[1780209177273,27.7,73961.98,3.24,0.96078,0.00032,0.8069]
[1780209179287,27.7,73968.74,3.24,0.96291,0.00031,0.77111]
[1780209185330,27.7,73969.33,3.24,0.96309,0.00031,0.76804]
[1780209190367,27.7,73972.4,3.24,0.96402,0.0003,0.75219]
[1780209193385,27.7,73979.29,3.24,0.96604,0.00029,0.71746]
[1780209198421,27.7,73981.97,3.24,0.9668,0.00028,0.70426]
[1780209203455,27.7,73987.01,3.24,0.96819,0.00027,0.6799]
[1780209208490,27.7,73987.2,3.24,0.96824,0.00027,0.679]
[1780209211511,27.7,73986.4,3.24,0.96878,0.00027,0.6655]
[1780209216861,27.7,73989.31,3.24,0.96956,0.00026,0.65186]
[1780209222587,27.7,73990.1,3.24,0.96976,0.00026,0.64819]
[1780209228630,27.7,73991.29,3.24,0.97007,0.00026,0.6427]
[1780209233665,27.7,73991.59,3.24,0.97015,0.00026,0.64132]
[1780209239708,27.7,73992.49,3.24,0.97038,0.00026,0.63719]
[1780209243752,27.7,73979.59,3.24,0.96691,0.00028,0.6982]
[1780209244757,27.7,73977.21,3.24,0.96624,0.00029,0.70989]
[1780209247777,27.7,73972.92,3.24,0.96499,0.00029,0.73131]
[1780209250799,27.7,73966.4,3.24,0.96302,0.00031,0.76472]
[1780209251804,27.7,73963.44,3.24,0.9621,0.00031,0.78023]
[1780209256839,27.7,73963.73,3.24,0.96219,0.00031,0.7787]
[1780209261874,27.7,73966.35,3.24,0.96301,0.00031,0.76498]
[1780209266910,27.7,73964.55,3.24,0.96245,0.00031,0.77439]
[1780209271945,27.7,73966.7,3.24,0.96395,0.0003,0.7446]
[1780209276984,27.7,73967.39,3.24,0.96416,0.0003,0.74107]
[1780209283028,27.7,73968.01,3.24,0.96435,0.0003,0.73791]
[1780209289070,27.7,73967.61,3.24,0.96423,0.0003,0.73995]
[1780209296121,27.7,73967.09,3.24,0.96407,0.0003,0.74261]
[1780209302162,27.7,73967.45,3.24,0.96418,0.0003,0.74076]
[1780209307497,27.7,73967.12,3.24,0.96408,0.0003,0.74245]
[1780209315255,27.7,73967.74,3.24,0.96427,0.0003,0.73928]
[1780209320290,27.7,73967.7,3.24,0.96426,0.0003,0.73949]
[1780209325324,27.7,73967.66,3.24,0.96424,0.0003,0.73969]
[1780209330362,27.7,73967.78,3.24,0.96428,0.0003,0.73908]
[1780209331366,27.7,73965.85,3.24,0.96453,0.0003,0.73043]
[1780209332374,27.7,73956.94,3.24,0.96176,0.00032,0.7767]
[1780209337707,27.7,73951.18,3.24,0.95988,0.00033,0.80765]
[1780209345465,27.7,73950.57,3.24,0.95967,0.00033,0.81097]
[1780209351507,27.7,73950.34,3.24,0.9596,0.00034,0.81223]
[1780209356543,27.7,73947.96,3.24,0.95879,0.00034,0.8253]
[1780209361577,27.7,73945.76,3.24,0.95803,0.00035,0.83752]
[1780209367918,27.7,73945.18,3.24,0.95783,0.00035,0.84076]
[1780209373661,27.7,73944.21,3.24,0.9575,0.00035,0.84619]
[1780209378697,27.7,73944.27,3.24,0.95752,0.00035,0.84586]
[1780209383730,27.7,73944.29,3.24,0.95752,0.00035,0.84574]
[1780209388770,27.7,73948.72,3.24,0.95905,0.00034,0.82111]
[1780209391788,27.7,73959.03,3.24,0.96329,0.00031,0.74674]
[1780209393802,27.7,73962.21,3.24,0.96427,0.00031,0.73039]
[1780209398837,27.7,73965.63,3.24,0.9653,0.0003,0.71308]
[1780209403872,27.7,73971.02,3.24,0.96688,0.00029,0.68638]
[1780209405887,27.7,73963.97,3.24,0.96481,0.0003,0.72144]
[1780209406893,27.7,73961.1,3.24,0.96393,0.00031,0.73607]
[1780209412934,27.7,73960.24,3.24,0.96367,0.00031,0.74049]
[1780209417970,27.7,73959.76,3.24,0.96352,0.00031,0.74297]
[1780209423005,27.7,73959.26,3.24,0.96336,0.00031,0.74555]
[1780209428042,27.7,73958.97,3.24,0.96327,0.00031,0.74706]
[1780209435092,27.7,73958.75,3.24,0.9632,0.00031,0.7482]
[1780209440128,27.7,73959.98,3.24,0.96359,0.00031,0.74183]
[1780209445162,27.7,73959.72,3.24,0.96351,0.00031,0.74317]
[1780209456241,27.7,73959.31,3.24,0.96424,0.00031,0.72646]
[1780209468621,27.7,73959.1,3.24,0.96418,0.00031,0.72754]
[1780209478690,27.7,73960.25,3.24,0.96453,0.00031,0.72168]
[1780209484439,27.7,73962.64,3.24,0.96525,0.0003,0.7096]
[1780209491487,27.7,73964.9,3.24,0.96593,0.0003,0.69831]
[1780209496523,27.7,73964.28,3.24,0.96574,0.0003,0.70139]
[1780209502563,27.7,73964.07,3.24,0.96568,0.0003,0.70244]
[1780209507598,27.7,73963.53,3.24,0.96552,0.0003,0.70514]
[1780209514647,27.7,73963.24,3.24,0.96628,0.00029,0.68812]
[1780209519683,27.7,73964.28,3.24,0.96658,0.00029,0.683]
[1780209524717,27.7,73964.94,3.24,0.96678,0.00029,0.67976]
[1780209529754,27.7,73964.7,3.24,0.96671,0.00029,0.68094]
[1780209536801,27.7,73964.72,3.24,0.96671,0.00029,0.68084]
[1780209541838,27.7,73962.78,3.24,0.96614,0.0003,0.69039]
[1780209542845,27.7,73957.65,3.24,0.9646,0.00031,0.71611]
[1780209547880,27.7,73957.46,3.24,0.96454,0.00031,0.71708]
[1780209552917,27.7,73957.04,3.24,0.96441,0.00031,0.71921]
[1780209557951,27.7,73956.48,3.24,0.96424,0.00031,0.72207]
[1780209562985,27.7,73956.2,3.24,0.96415,0.00031,0.7235]
[1780209568020,27.7,73954.53,3.24,0.96363,0.00031,0.73207]
[1780209571041,27.7,73953.74,3.24,0.96427,0.00031,0.7171]
[1780209576076,27.7,73960.55,3.24,0.96633,0.0003,0.68292]
[1780209578091,27.7,73965.73,3.24,0.96784,0.00029,0.6577]
[1780209579399,27.7,73970.36,3.24,0.96914,0.00028,0.63572]
[1780209585139,27.7,73971.11,3.24,0.96934,0.00027,0.63221]
[1780209590174,27.7,73970.06,3.24,0.96905,0.00028,0.63713]
[1780209595208,27.7,73969.49,3.24,0.9689,0.00028,0.63981]
[1780209600247,27.7,73964.8,3.24,0.96757,0.00029,0.66218]
[1780209605281,27.7,73964.24,3.24,0.96741,0.00029,0.66489]
[1780209610317,27.7,73964.18,3.24,0.96739,0.00029,0.66518]
[1780209616359,27.7,73963.19,3.24,0.96711,0.00029,0.66998]
[1780209620391,27.7,73955.95,3.24,0.96495,0.00031,0.70588]
[1780209626431,27.7,73955.76,3.24,0.96489,0.00031,0.70684]
[1780209631467,27.7,73953.07,3.24,0.96494,0.00031,0.7015]
[1780209638515,27.7,73953.08,3.24,0.96495,0.00031,0.70145]
[1780209646571,27.7,73953.82,3.24,0.96517,0.00031,0.69772]
[1780209651605,27.7,73954.22,3.24,0.9653,0.00031,0.69571]
[1780209659960,27.7,73956.85,3.24,0.96609,0.0003,0.6826]
[1780209668725,27.7,73956.5,3.24,0.96599,0.0003,0.68433]
[1780209673759,27.7,73962.79,3.24,0.96783,0.00029,0.65361]
[1780209680102,27.7,73963.44,3.24,0.96802,0.00029,0.6505]
[1780209690172,27.7,73963.98,3.24,0.96817,0.00028,0.64792]
[1780209691886,27.7,73963.98,3.24,0.96901,0.00028,0.62979]
[1780209700243,27.7,73963.38,3.24,0.96884,0.00028,0.63261]
[1780209705985,27.7,73963.84,3.24,0.96897,0.00028,0.63045]
[1780209712028,27.7,73965.31,3.24,0.96938,0.00028,0.62356]
[1780209719075,27.7,73961.02,3.24,0.96817,0.00029,0.64381]
[1780209724111,27.7,73960.31,3.24,0.96797,0.00029,0.64721]
[1780209729148,27.7,73959.86,3.24,0.96784,0.00029,0.64937]
[1780209740524,27.7,73959.7,3.24,0.96779,0.00029,0.65014]
[1780209749287,27.7,73958.97,3.24,0.96758,0.00029,0.65365]
[1780209754325,27.7,73958.62,3.24,0.96834,0.00029,0.63692]
[1780209761373,27.7,73958.47,3.24,0.96829,0.00029,0.63764]
[1780209768423,27.7,73958.33,3.24,0.96825,0.00029,0.6383]
[1780209775475,27.7,73957.85,3.24,0.96811,0.00029,0.64059]
[1780209781513,27.7,73957.76,3.24,0.96809,0.00029,0.64103]
[1780209788563,27.7,73957.77,3.24,0.96809,0.00029,0.64098]
[1780209797626,27.7,73957.02,3.24,0.96787,0.00029,0.64457]
[1780209807693,27.7,73957.27,3.24,0.96795,0.00029,0.64337]
[1780209811018,27.7,73957.33,3.24,0.96883,0.00029,0.62467]
[1780209821090,27.7,73957.43,3.24,0.96885,0.00028,0.6242]
[1780209826829,27.7,73957.39,3.24,0.96884,0.00028,0.62439]
[1780209833879,27.7,73957.43,3.24,0.96885,0.00028,0.6242]
[1780209841229,27.7,73957.48,3.24,0.96887,0.00028,0.62396]
[1780209851301,27.7,73957.48,3.24,0.96887,0.00028,0.62396]
[1780209857049,27.7,73957.49,3.24,0.96887,0.00028,0.62391]
[1780209859060,27.7,73950.8,3.24,0.96692,0.0003,0.65602]
[1780209864096,27.7,73951.78,3.24,0.96721,0.0003,0.65124]
[1780209869130,27.7,73951.32,3.24,0.96707,0.0003,0.65348]
[1780209871444,27.7,73950.62,3.24,0.96775,0.0003,0.63808]
[1780209877186,27.7,73951.12,3.24,0.9679,0.00029,0.63567]
[1780209883231,27.7,73950.41,3.24,0.96769,0.0003,0.63909]
[1780209890281,27.7,73950.09,3.24,0.9676,0.0003,0.64063]
[1780209897330,27.7,73950.08,3.24,0.96759,0.0003,0.64068]
[1780209907400,27.7,73950.17,3.24,0.96762,0.0003,0.64025]
[1780209913441,27.7,73950.17,3.24,0.96762,0.0003,0.64025]
[1780209921795,27.7,73950.2,3.24,0.96763,0.0003,0.6401]
[1780209927541,27.7,73950.15,3.24,0.96761,0.0003,0.64034]
[1780209932576,27.7,73950.03,3.24,0.96847,0.00029,0.62216]
[1780209937611,27.7,73949.93,3.24,0.96844,0.00029,0.62264]
[1780209945667,27.7,73950.2,3.24,0.96852,0.00029,0.62136]
[1780209950702,27.7,73954.53,3.24,0.96976,0.00028,0.60105]
[1780209955737,27.7,73951.52,3.24,0.9689,0.00029,0.61512]
[1780209961779,27.7,73950.33,3.24,0.96856,0.00029,0.62074]
[1780209967820,27.7,73950.17,3.24,0.96851,0.00029,0.6215]
[1780209972855,27.7,73950.25,3.24,0.96853,0.00029,0.62112]
[1780209977891,27.7,73952.14,3.24,0.96908,0.00029,0.6122]
[1780209983933,27.7,73951.99,3.24,0.96904,0.00029,0.6129]
[1780209989975,27.7,73949.8,3.24,0.9684,0.00029,0.62326]
[1780209992287,27.7,73949.81,3.24,0.96929,0.00029,0.60455]
[1780209998030,27.7,73949.84,3.24,0.9693,0.00029,0.60441]
[1780210008100,27.7,73949.82,3.24,0.9693,0.00029,0.6045]
[1780210013138,27.7,73949.73,3.24,0.96927,0.00029,0.60492]
[1780210020188,27.7,73950.18,3.24,0.9694,0.00029,0.60282]
[1780210025222,27.7,73950.12,3.24,0.96938,0.00029,0.6031]
[1780210031264,27.7,73950.18,3.24,0.9694,0.00029,0.60282]
[1780210042637,27.7,73950.83,3.24,0.96958,0.00029,0.59979]
[1780210049396,27.7,73951.19,3.24,0.96969,0.00028,0.59812]
[1780210052707,27.7,73951.51,3.24,0.97066,0.00028,0.57823]
[1780210062777,27.7,73951.79,3.24,0.97073,0.00028,0.57696]
[1780210068530,27.7,73952.31,3.24,0.97088,0.00028,0.5746]
[1780210073565,27.7,73951.89,3.24,0.97076,0.00028,0.5765]
[1780210082917,27.7,73951.84,3.24,0.97075,0.00028,0.57673]
[1780210091692,27.7,73951.59,3.24,0.97068,0.00028,0.57787]
[1780210096728,27.7,73952.8,3.24,0.97101,0.00028,0.57238]
[1780210103779,27.7,73952.55,3.24,0.97094,0.00028,0.57351]
[1780210112840,27.7,73952.8,3.24,0.97188,0.00027,0.55421]
[1780210117874,27.7,73954.99,3.24,0.97247,0.00027,0.54455]
[1780210122910,27.7,73957.34,3.24,0.97309,0.00026,0.53433]
[1780210127945,27.7,73958.26,3.24,0.97333,0.00026,0.53037]
[1780210132980,27.7,73962.27,3.24,0.97435,0.00025,0.51335]
[1780210141040,27.7,73963.27,3.24,0.9746,0.00025,0.50916]
[1780210148089,27.7,73964.4,3.24,0.97488,0.00025,0.50447]
[1780210153412,27.7,73964.73,3.24,0.97496,0.00025,0.5031]
[1780210159166,27.7,73968.88,3.24,0.97596,0.00024,0.48617]
[1780210169235,27.7,73969.25,3.24,0.97605,0.00024,0.48468]
[1780210173552,27.7,73968.86,3.24,0.97674,0.00023,0.46955]
[1780210181320,27.7,73968.94,3.24,0.97676,0.00023,0.46923]
[1780210186357,27.7,73968.69,3.24,0.9767,0.00023,0.47022]
[1780210191390,27.7,73968.64,3.24,0.97669,0.00023,0.47042]
[1780210199447,27.7,73967.81,3.24,0.9765,0.00023,0.4737]
[1780210203763,27.7,73960.28,3.24,0.97467,0.00025,0.50433]
[1780210204483,27.7,73960.28,3.24,0.97467,0.00025,0.50433]
[1780210210523,27.7,73961.02,3.24,0.97486,0.00025,0.50126]
[1780210216566,27.7,73960.73,3.24,0.97478,0.00025,0.50246]
[1780210221615,27.7,73960.93,3.24,0.97483,0.00025,0.50163]
[1780210226651,27.7,73960.64,3.24,0.97476,0.00025,0.50283]
[1780210231686,27.7,73960.61,3.24,0.97557,0.00024,0.48572]
[1780210236721,27.7,73956.75,3.24,0.97462,0.00025,0.50162]
[1780210239742,27.7,73954.65,3.24,0.97408,0.00026,0.51043]
[1780210244778,27.7,73954.73,3.24,0.9741,0.00026,0.51009]
[1780210250820,27.7,73953.73,3.24,0.97384,0.00026,0.51432]
[1780210256862,27.7,73953.67,3.24,0.97383,0.00026,0.51458]
[1780210262904,27.7,73953.62,3.24,0.97382,0.00026,0.51479]
[1780210270960,27.7,73952.79,3.24,0.9736,0.00026,0.51832]
[1780210275994,27.7,73952.74,3.24,0.97359,0.00026,0.51854]
[1780210282037,27.7,73952.46,3.24,0.97351,0.00026,0.51973]
[1780210287072,27.7,73952.21,3.24,0.97345,0.00026,0.5208]
[1780210291100,27.7,73951.18,3.24,0.97404,0.00026,0.50735]
[1780210296135,27.7,73947.47,3.24,0.97307,0.00027,0.52321]
[1780210304468,27.7,73946.48,3.24,0.9728,0.00027,0.5275]
[1780210310233,27.7,73950.11,3.24,0.97376,0.00026,0.51189]
[1780210315268,27.7,73951.08,3.24,0.97402,0.00026,0.50777]
[1780210323323,27.7,73951.92,3.24,0.97423,0.00026,0.50423]
[1780210328358,27.7,73948.32,3.24,0.97329,0.00027,0.51954]
[1780210334678,27.7,73948.95,3.24,0.97346,0.00026,0.51684]
[1780210344750,27.7,73948.87,3.24,0.97344,0.00026,0.51718]
[1780210354821,27.7,73948.48,3.24,0.97421,0.00026,0.5009]
[1780210362596,27.7,73948.2,3.24,0.97413,0.00026,0.50208]
[1780210373671,27.7,73947.94,3.24,0.97407,0.00026,0.50317]
[1780210380723,27.7,73947.27,3.24,0.97389,0.00026,0.50601]
[1780210386765,27.7,73945.1,3.24,0.97332,0.00027,0.51527]
[1780210395102,27.7,73945.33,3.24,0.97338,0.00027,0.51428]
[1780210400862,27.7,73945.75,3.24,0.97349,0.00027,0.51248]
[1780210408921,27.7,73945.84,3.24,0.97351,0.00027,0.5121]
[1780210411945,27.7,73946.1,3.24,0.97446,0.00026,0.49298]
[1780210417989,27.7,73947.82,3.24,0.97491,0.00026,0.48582]
[1780210423025,27.7,73947.82,3.24,0.97491,0.00026,0.48582]
[1780210428060,27.7,73947.96,3.24,0.97494,0.00026,0.48525]
[1780210435384,27.7,73947.97,3.24,0.97494,0.00026,0.4852]
[1780210441151,27.7,73946.4,3.24,0.97454,0.00026,0.49173]
[1780210446188,27.7,73946.49,3.24,0.97456,0.00026,0.49135]
[1780210456258,27.7,73946.98,3.24,0.97469,0.00026,0.48931]
[1780210461293,27.7,73947.45,3.24,0.97481,0.00026,0.48736]
[1780210470357,27.7,73947.95,3.24,0.97494,0.00026,0.48529]
[1780210471364,27.7,73948.23,3.24,0.97587,0.00025,0.46648]
[1780210476398,27.7,73950.46,3.24,0.97642,0.00024,0.45754]
[1780210481434,27.7,73951.34,3.24,0.97664,0.00024,0.45404]
[1780210486469,27.7,73951.97,3.24,0.97679,0.00024,0.45156]
[1780210495806,27.7,73953.83,3.24,0.97724,0.00024,0.44427]
[1780210501575,27.7,73952.55,3.24,0.97693,0.00024,0.44927]
[1780210506610,27.7,73950.59,3.24,0.97646,0.00024,0.45702]
[1780210511645,27.7,73952.29,3.24,0.97687,0.00024,0.4503]
[1780210517688,27.7,73951.74,3.24,0.97674,0.00024,0.45246]
[1780210522722,27.7,73951.07,3.24,0.97657,0.00024,0.45511]
[1780210532792,27.7,73951.29,3.24,0.97747,0.00024,0.43704]
[1780210540848,27.7,73950.93,3.24,0.97738,0.00024,0.43844]
[1780210546157,27.7,73949.91,3.24,0.97714,0.00024,0.44241]
[1780210551925,27.7,73950.03,3.24,0.97717,0.00024,0.44194]
[1780210556960,27.7,73950.51,3.24,0.97728,0.00024,0.44007]
[1780210561999,27.7,73951.52,3.24,0.97752,0.00024,0.43615]
[1780210575087,27.7,73951.8,3.24,0.97759,0.00024,0.43507]
[1780210580122,27.7,73950.09,3.24,0.97718,0.00024,0.4417]
[1780210586437,27.7,73950.42,3.24,0.97726,0.00024,0.44042]
[1780210591198,27.7,73949.56,3.24,0.9779,0.00023,0.42661]
[1780210596235,27.7,73949.64,3.24,0.97792,0.00023,0.4263]
[1780210601274,27.7,73949.67,3.24,0.97792,0.00023,0.42619]
[1780210606308,27.7,73949.72,3.24,0.97793,0.00023,0.42599]
[1780210613358,27.7,73949.65,3.24,0.97792,0.00023,0.42626]
[1780210619401,27.7,73950.43,3.24,0.9781,0.00023,0.42329]
[1780210624434,27.7,73950.42,3.24,0.9781,0.00023,0.42333]
[1780210631483,27.7,73950.27,3.24,0.97806,0.00023,0.4239]
[1780210636788,27.7,73951.23,3.24,0.97829,0.00023,0.42026]
[1780210644575,27.7,73951.06,3.24,0.97825,0.00023,0.4209]
[1780210654644,27.7,73951.03,3.24,0.97907,0.00023,0.40418]
[1780210664715,27.7,73950.34,3.24,0.97891,0.00023,0.40673]
[1780210672772,27.7,73950.61,3.24,0.97897,0.00023,0.40573]
[1780210677808,27.7,73950.42,3.24,0.97893,0.00023,0.40643]
[1780210687141,27.7,73951.12,3.24,0.97909,0.00023,0.40385]
[1780210693918,27.7,73950.8,3.24,0.97902,0.00023,0.40503]
[1780210698953,27.7,73951.28,3.24,0.97913,0.00023,0.40326]
[1780210703989,27.7,73950.0,3.24,0.97883,0.00023,0.40799]
[1780210714062,27.7,73949.99,3.24,0.97966,0.00022,0.3913]
[1780210722121,27.7,73951.81,3.24,0.98006,0.00022,0.38475]
[1780210727422,27.7,73949.73,3.24,0.9796,0.00022,0.39224]
[1780210733198,27.7,73949.73,3.24,0.9796,0.00022,0.39224]
[1780210741254,27.7,73949.68,3.24,0.97959,0.00022,0.39243]
[1780210747562,27.7,73949.69,3.24,0.97959,0.00022,0.39239]
[1780210757633,27.7,73949.83,3.24,0.97962,0.00022,0.39188]
[1780210763410,27.7,73949.88,3.24,0.97963,0.00022,0.3917]
[1780210768444,27.7,73949.92,3.24,0.97964,0.00022,0.39155]
[1780210777772,27.7,73949.98,3.24,0.98048,0.00022,0.37482]
[1780210783549,27.7,73950.59,3.24,0.98061,0.00022,0.37267]
[1780210788585,27.7,73949.76,3.24,0.98043,0.00022,0.3756]
[1780210793624,27.7,73948.92,3.24,0.98024,0.00022,0.37858]
[1780210798656,27.7,73949.27,3.24,0.98032,0.00022,0.37733]
[1780210802683,27.7,73938.58,3.24,0.97787,0.00024,0.41673]
[1780210803694,27.7,73933.92,3.24,0.97672,0.00025,0.43484]
[1780210805705,27.7,73928.32,3.24,0.97528,0.00026,0.45738]
[1780210807984,27.7,73924.16,3.24,0.97415,0.00027,0.47467]
[1780210812755,27.7,73931.94,3.24,0.97622,0.00026,0.44271]
[1780210818062,27.7,73931.39,3.24,0.97608,0.00026,0.44492]
[1780210824839,27.7,73930.99,3.24,0.97597,0.00026,0.44653]
[1780210829874,27.7,73931.16,3.24,0.97602,0.00026,0.44584]
[1780210832894,27.7,73931.01,3.24,0.9769,0.00025,0.42831]
[1780210838203,27.7,73930.6,3.24,0.9768,0.00025,0.42992]
[1780210843971,27.7,73926.94,3.24,0.97586,0.00026,0.44453]
[1780210850015,27.7,73925.54,3.24,0.97549,0.00026,0.45021]
[1780210853036,27.7,73920.18,3.24,0.97404,0.00028,0.47247]
[1780210858342,27.7,73918.73,3.24,0.97363,0.00028,0.47862]
[1780210864113,27.7,73918.07,3.24,0.97344,0.00028,0.48145]
[1780210869148,27.7,73917.42,3.24,0.97326,0.00029,0.48424]
[1780210874185,27.7,73915.9,3.24,0.97282,0.00029,0.49081]
[1780210880227,27.7,73914.68,3.24,0.97247,0.00029,0.49613]
[1780210885262,27.7,73908.8,3.24,0.97071,0.00031,0.52238]
[1780210891305,27.7,73909.29,3.24,0.97192,0.0003,0.50006]
[1780210896343,27.7,73909.0,3.24,0.97183,0.0003,0.50134]
[1780210901378,27.7,73909.03,3.24,0.97184,0.0003,0.50121]
[1780210908694,27.7,73908.88,3.24,0.97179,0.0003,0.50188]
[1780210915477,27.7,73908.49,3.24,0.97168,0.0003,0.50361]
[1780210923532,27.7,73908.3,3.24,0.97162,0.0003,0.50446]
[1780210928570,27.7,73907.44,3.24,0.97136,0.0003,0.50831]
[1780210933602,27.7,73903.53,3.24,0.97015,0.00032,0.52607]
[1780210938637,27.7,73903.67,3.24,0.97019,0.00031,0.52543]
[1780210945686,27.7,73905.15,3.24,0.97066,0.00031,0.51866]
[1780210950721,27.7,73901.83,3.24,0.96961,0.00032,0.53393]
[1780210951729,27.7,73901.67,3.24,0.97067,0.00031,0.51398]
[1780210956763,27.7,73899.69,3.24,0.97004,0.00032,0.52305]
[1780210964820,27.7,73898.2,3.24,0.96956,0.00032,0.52995]
[1780210969856,27.7,73898.1,3.24,0.96953,0.00032,0.53042]
[1780210974890,27.7,73898.53,3.24,0.96967,0.00032,0.52842]
[1780210979941,27.7,73898.75,3.24,0.96974,0.00032,0.5274]
[1780210984976,27.7,73898.18,3.24,0.96956,0.00032,0.53004]
[1780210990014,27.7,73896.63,3.24,0.96905,0.00033,0.53729]
[1780210995046,27.7,73896.16,3.24,0.9689,0.00033,0.5395]
[1780211000083,27.7,73895.85,3.24,0.9688,0.00033,0.54097]
[1780211006124,27.7,73894.41,3.24,0.96832,0.00033,0.5478]
[1780211011159,27.7,73896.33,3.24,0.97009,0.00032,0.51764]
[1780211016196,27.7,73897.38,3.24,0.97043,0.00032,0.51283]
[1780211021229,27.7,73895.6,3.24,0.96986,0.00032,0.52101]
[1780211028280,27.7,73895.19,3.24,0.96973,0.00032,0.52291]
[1780211034321,27.7,73895.06,3.24,0.96968,0.00032,0.52351]
[1780211039649,27.7,73892.26,3.24,0.96876,0.00033,0.53663]
[1780211043386,27.7,73879.71,3.24,0.96435,0.00037,0.59826]
[1780211048420,27.7,73873.38,3.24,0.96193,0.00039,0.63115]
[1780211050433,27.7,73872.93,3.24,0.96175,0.00039,0.63353]
[1780211055469,27.7,73873.74,3.24,0.96207,0.00039,0.62925]
[1780211060505,27.7,73872.61,3.24,0.96163,0.00039,0.63523]
[1780211065540,27.7,73874.98,3.24,0.96255,0.00039,0.62272]
[1780211070574,27.7,73875.2,3.24,0.96264,0.00039,0.62157]
[1780211071586,27.7,73874.77,3.24,0.96377,0.00038,0.6007]
[1780211076622,27.7,73874.83,3.24,0.96379,0.00038,0.60039]
[1780211082663,27.7,73874.21,3.24,0.96356,0.00038,0.60359]
[1780211089713,27.7,73874.03,3.24,0.96349,0.00038,0.60452]
[1780211094748,27.7,73874.16,3.24,0.96354,0.00038,0.60385]
[1780211099783,27.7,73872.22,3.24,0.96279,0.00039,0.61392]
[1780211102806,27.7,73881.48,3.24,0.96625,0.00036,0.56685]
[1780211103813,27.7,73879.53,3.24,0.96554,0.00036,0.57655]
[1780211107841,27.7,73875.46,3.24,0.96403,0.00038,0.59716]
[1780211112875,27.7,73875.33,3.24,0.96398,0.00038,0.59782]
[1780211118918,27.7,73875.91,3.24,0.9642,0.00038,0.59485]
[1780211126977,27.7,73877.3,3.24,0.96472,0.00037,0.58778]
[1780211131003,27.7,73878.45,3.24,0.96641,0.00036,0.55938]
[1780211136039,27.7,73880.25,3.24,0.96705,0.00035,0.55056]
[1780211144095,27.7,73878.97,3.24,0.9666,0.00036,0.55682]
[1780211150430,27.7,73879.28,3.24,0.96671,0.00036,0.5553]
[1780211156179,27.7,73882.51,3.24,0.96785,0.00035,0.53962]
[1780211161214,27.7,73882.99,3.24,0.96801,0.00035,0.53732]
[1780211166262,27.7,73887.24,3.24,0.96946,0.00033,0.51723]
[1780211171287,27.7,73889.1,3.24,0.97007,0.00033,0.50861]
[1780211176323,27.7,73890.74,3.24,0.9706,0.00032,0.5011]
[1780211182365,27.7,73895.72,3.24,0.97217,0.00031,0.47877]
[1780211187400,27.7,73896.38,3.24,0.97238,0.00031,0.47587]
[1780211191428,27.7,73897.97,3.24,0.97397,0.00029,0.44863]
[1780211196463,27.7,73898.24,3.24,0.97405,0.00029,0.44749]
[1780211201499,27.7,73899.23,3.24,0.97434,0.00029,0.44332]
[1780211207540,27.7,73897.34,3.24,0.97378,0.0003,0.4513]
[1780211212574,27.7,73897.65,3.24,0.97387,0.00029,0.44999]
[1780211217610,27.7,73894.62,3.24,0.97297,0.0003,0.46298]
[1780211222645,27.7,73891.69,3.24,0.97207,0.00031,0.4758]
[1780211227681,27.7,73890.89,3.24,0.97182,0.00031,0.47935]
[1780211232714,27.7,73890.24,3.24,0.97161,0.00032,0.48224]
[1780211241071,27.7,73891.76,3.24,0.97209,0.00031,0.47549]
[1780211246813,27.7,73890.02,3.24,0.97154,0.00032,0.48322]
[1780211251847,27.7,73891.89,3.24,0.97328,0.0003,0.45417]
[1780211256883,27.7,73892.63,3.24,0.9735,0.0003,0.451]
[1780211261917,27.7,73893.28,3.24,0.9737,0.0003,0.44822]
[1780211268966,27.7,73891.24,3.24,0.97308,0.00031,0.45698]
[1780211275011,27.7,73892.27,3.24,0.97339,0.0003,0.45254]
[1780211280047,27.7,73892.39,3.24,0.97343,0.0003,0.45203]
[1780211286088,27.7,73892.97,3.24,0.9736,0.0003,0.44954]
[1780211291124,27.7,73893.17,3.24,0.97366,0.0003,0.44869]
[1780211297166,27.7,73893.33,3.24,0.97371,0.0003,0.44801]
[1780211305222,27.7,73893.88,3.24,0.97388,0.0003,0.44567]
[1780211311263,27.7,73894.51,3.24,0.97518,0.00029,0.42279]
[1780211317305,27.7,73894.57,3.24,0.9752,0.00029,0.42254]
[1780211322342,27.7,73894.44,3.24,0.97516,0.00029,0.42307]
[1780211328384,27.7,73894.32,3.24,0.97513,0.00029,0.42357]
[1780211334425,27.7,73894.49,3.24,0.97518,0.00029,0.42287]
[1780211340466,27.7,73891.28,3.24,0.97424,0.0003,0.43622]
[1780211345502,27.7,73888.41,3.24,0.97337,0.00031,0.44841]
[1780211350537,27.7,73888.1,3.24,0.97328,0.00031,0.44975]
[1780211355572,27.7,73887.94,3.24,0.97323,0.00031,0.45043]
[1780211360607,27.7,73888.29,3.24,0.97334,0.00031,0.44893]
[1780211365642,27.7,73887.72,3.24,0.97316,0.00031,0.45138]
[1780211370677,27.7,73887.82,3.24,0.97319,0.00031,0.45095]
[1780211371987,27.7,73887.2,3.24,0.97417,0.0003,0.43281]
[1780211373698,27.7,73894.84,3.24,0.97639,0.00028,0.4015]
[1780211379739,27.7,73895.37,3.24,0.97654,0.00028,0.39939]
[1780211384775,27.7,73893.88,3.24,0.97612,0.00028,0.40534]
[1780211389810,27.7,73892.41,3.24,0.9757,0.00029,0.41127]
[1780211394845,27.7,73893.28,3.24,0.97595,0.00028,0.40775]
[1780211399879,27.7,73895.39,3.24,0.97654,0.00028,0.39931]
[1780211404916,27.7,73898.16,3.24,0.9773,0.00027,0.38843]
[1780211409951,27.7,73898.84,3.24,0.97748,0.00027,0.38579]
[1780211414986,27.7,73902.04,3.24,0.97833,0.00026,0.37357]
[1780211421042,27.7,73901.85,3.24,0.97828,0.00026,0.37428]
[1780211426076,27.7,73902.1,3.24,0.97834,0.00026,0.37334]
[1780211431111,27.7,73902.51,3.24,0.97948,0.00025,0.35303]
[1780211436147,27.7,73904.88,3.24,0.98007,0.00024,0.34447]
[1780211445209,27.7,73904.48,3.24,0.97997,0.00025,0.34591]
[1780211451253,27.7,73905.15,3.24,0.98014,0.00024,0.34351]
[1780211456289,27.7,73908.31,3.24,0.98089,0.00024,0.33237]
[1780211462333,27.7,73909.46,3.24,0.98116,0.00023,0.32839]
[1780211468374,27.7,73909.96,3.24,0.98128,0.00023,0.32667]
[1780211473410,27.7,73904.08,3.24,0.97987,0.00025,0.34734]
[1780211478445,27.7,73901.98,3.24,0.97935,0.00025,0.35496]
[1780211483480,27.7,73901.59,3.24,0.97925,0.00025,0.35639]
[1780211492543,27.7,73901.42,3.24,0.98024,0.00024,0.33842]
[1780211499592,27.7,73900.25,3.24,0.97995,0.00025,0.3426]
[1780211504626,27.7,73898.93,3.24,0.97962,0.00025,0.34736]
[1780211510669,27.7,73896.89,3.24,0.97911,0.00026,0.35483]
[1780211515704,27.7,73896.85,3.24,0.9791,0.00026,0.35497]
[1780211520742,27.7,73897.54,3.24,0.97927,0.00026,0.35243]
[1780211527077,27.7,73897.46,3.24,0.97925,0.00026,0.35273]
[1780211537147,27.7,73897.5,3.24,0.97926,0.00026,0.35258]
[1780211544912,27.7,73897.5,3.24,0.97926,0.00026,0.35258]
[1780211549948,27.7,73896.84,3.24,0.97909,0.00026,0.35501]
[1780211551962,27.7,73894.25,3.24,0.9795,0.00026,0.3455]
[1780211552968,27.7,73883.83,3.24,0.97669,0.00028,0.38507]
[1780211553978,27.7,73876.06,3.24,0.97438,0.00031,0.41671]
[1780211554981,27.7,73876.49,3.24,0.97452,0.00031,0.41491]
[1780211559009,27.7,73867.0,3.24,0.97146,0.00034,0.45598]
[1780211560019,27.7,73866.88,3.24,0.97142,0.00034,0.45652]
[1780211562035,27.7,73860.56,3.24,0.96922,0.00036,0.48548]
[1780211563039,27.7,73857.68,3.24,0.96817,0.00037,0.49911]
[1780211568077,27.7,73857.05,3.24,0.96794,0.00037,0.50212]
[1780211573114,27.7,73855.58,3.24,0.96739,0.00038,0.50921]
[1780211576136,27.7,73851.55,3.24,0.96584,0.00039,0.529]
[1780211581173,27.7,73852.4,3.24,0.96617,0.00039,0.52478]
[1780211586208,27.7,73855.46,3.24,0.96734,0.00038,0.50979]
[1780211589229,27.7,73861.2,3.24,0.96945,0.00036,0.48249]
[1780211591243,27.7,73866.97,3.24,0.97145,0.00034,0.45612]
[1780211593257,27.7,73870.76,3.24,0.97271,0.00033,0.43937]
[1780211598291,27.7,73872.47,3.24,0.97326,0.00032,0.43196]
[1780211601313,27.7,73880.24,3.24,0.97565,0.0003,0.39946]
[1780211602323,27.7,73883.32,3.24,0.97654,0.00029,0.38709]
[1780211607357,27.7,73884.41,3.24,0.97685,0.00028,0.38278]
[1780211611385,27.7,73883.85,3.24,0.97785,0.00028,0.36485]
[1780211616420,27.7,73882.37,3.24,0.97744,0.00028,0.37055]
[1780211621455,27.7,73883.46,3.24,0.97774,0.00028,0.36635]
[1780211626490,27.7,73882.55,3.24,0.97749,0.00028,0.36985]
[1780211630518,27.7,73876.04,3.24,0.97561,0.0003,0.39567]
[1780211635552,27.7,73873.64,3.24,0.97488,0.00031,0.40552]
[1780211640594,27.7,73867.56,3.24,0.97296,0.00033,0.43129]
[1780211642607,27.7,73861.41,3.24,0.97089,0.00035,0.45855]
[1780211647921,27.7,73858.56,3.24,0.96989,0.00036,0.47159]
[1780211653684,27.7,73861.91,3.24,0.97106,0.00034,0.45629]
[1780211658719,27.7,73863.02,3.24,0.97144,0.00034,0.45129]
[1780211663756,27.7,73860.93,3.24,0.97072,0.00035,0.46073]
[1780211668790,27.7,73861.24,3.24,0.97083,0.00035,0.45932]
[1780211671811,27.7,73860.57,3.24,0.97197,0.00034,0.43955]
[1780211676846,27.7,73858.01,3.24,0.97109,0.00035,0.45099]
[1780211682888,27.7,73855.65,3.24,0.97025,0.00036,0.46174]
[1780211688206,27.7,73856.35,3.24,0.9705,0.00035,0.45853]
[1780211694976,27.7,73857.6,3.24,0.97094,0.00035,0.45285]
[1780211700053,27.7,73859.26,3.24,0.97152,0.00034,0.44538]
[1780211705054,27.7,73859.45,3.24,0.97158,0.00034,0.44453]
[1780211710088,27.7,73858.68,3.24,0.97132,0.00035,0.44798]
[1780211715123,27.7,73856.33,3.24,0.97049,0.00035,0.45862]
[1780211720162,27.7,73864.24,3.24,0.97319,0.00033,0.42351]
[1780211722172,27.7,73865.2,3.24,0.9735,0.00032,0.41938]
[1780211727206,27.7,73865.65,3.24,0.97365,0.00032,0.41746]
[1780211731236,27.7,73864.71,3.24,0.97466,0.00032,0.39948]
[1780211737277,27.7,73865.07,3.24,0.97477,0.00031,0.39799]
[1780211742311,27.7,73863.43,3.24,0.97425,0.00032,0.40484]
[1780211747347,27.7,73859.47,3.24,0.97296,0.00033,0.42175]
[1780211752383,27.7,73858.84,3.24,0.97275,0.00034,0.42448]
[1780211757418,27.7,73854.61,3.24,0.9713,0.00035,0.4432]
[1780211762454,27.7,73853.49,3.24,0.9709,0.00035,0.44825]
[1780211768769,27.7,73853.4,3.24,0.97087,0.00035,0.44866]
[1780211774538,27.7,73852.91,3.24,0.9707,0.00036,0.45088]
[1780211779573,27.7,73851.98,3.24,0.97036,0.00036,0.45513]
[1780211784608,27.7,73852.76,3.24,0.97064,0.00036,0.45156]
[1780211789642,27.7,73852.26,3.24,0.97047,0.00036,0.45385]
[1780211791656,27.7,73852.29,3.24,0.97191,0.00035,0.43034]
[1780211796693,27.7,73852.23,3.24,0.97189,0.00035,0.43061]
[1780211801730,27.7,73850.68,3.24,0.97134,0.00035,0.43752]
[1780211806763,27.7,73850.33,3.24,0.97122,0.00036,0.4391]
[1780211811798,27.7,73852.2,3.24,0.97188,0.00035,0.43074]
[1780211817839,27.7,73851.73,3.24,0.97171,0.00035,0.43283]
[1780211822884,27.7,73852.15,3.24,0.97186,0.00035,0.43096]
[1780211829191,27.7,73851.54,3.24,0.97165,0.00035,0.43368]
[1780211834961,27.7,73852.32,3.24,0.97192,0.00035,0.43021]
[1780211839995,27.7,73851.62,3.24,0.97168,0.00035,0.43332]
[1780211845030,27.7,73850.36,3.24,0.97123,0.00036,0.43896]
[1780211850065,27.7,73848.85,3.24,0.97069,0.00036,0.44579]
[1780211851072,27.7,73849.16,3.24,0.97226,0.00035,0.42087]
[1780211856107,27.7,73849.92,3.24,0.97252,0.00035,0.41754]
[1780211858121,27.7,73843.62,3.24,0.97027,0.00037,0.44578]
[1780211865171,27.7,73842.6,3.24,0.96989,0.00037,0.45048]
[1780211866177,27.7,73848.68,3.24,0.97209,0.00035,0.42299]
[1780211871212,27.7,73851.89,3.24,0.9732,0.00034,0.40898]
[1780211877256,27.7,73853.35,3.24,0.97369,0.00033,0.40272]
[1780211882289,27.7,73852.24,3.24,0.97332,0.00034,0.40748]
[1780211887325,27.7,73852.3,3.24,0.97334,0.00034,0.40722]
[1780211892360,27.7,73851.82,3.24,0.97317,0.00034,0.40928]
[1780211897395,27.7,73850.28,3.24,0.97265,0.00034,0.41597]
[1780211900416,27.7,73845.83,3.24,0.97108,0.00036,0.43572]
[1780211906459,27.7,73844.44,3.24,0.97057,0.00037,0.44203]
[1780211911494,27.7,73843.87,3.24,0.97187,0.00036,0.42068]
[1780211916529,27.7,73843.57,3.24,0.97176,0.00036,0.42201]
[1780211921565,27.7,73843.21,3.24,0.97163,0.00036,0.42362]
[1780211927608,27.7,73842.82,3.24,0.97149,0.00036,0.42536]
[1780211932643,27.7,73844.56,3.24,0.97211,0.00035,0.41762]
[1780211938685,27.7,73845.94,3.24,0.9726,0.00035,0.41156]
[1780211943720,27.7,73846.3,3.24,0.97272,0.00035,0.40999]
[1780211948755,27.7,73845.33,3.24,0.97239,0.00035,0.41423]
[1780211953791,27.7,73845.51,3.24,0.97245,0.00035,0.41344]
[1780211958825,27.7,73844.57,3.24,0.97212,0.00035,0.41758]
[1780211963860,27.7,73845.05,3.24,0.97229,0.00035,0.41546]
[1780211970173,27.7,73847.77,3.24,0.97323,0.00034,0.40362]
[1780211971918,27.7,73847.77,3.24,0.97468,0.00033,0.38055]
[1780211976951,27.7,73845.72,3.24,0.97399,0.00034,0.38915]
[1780211981985,27.7,73841.98,3.24,0.9727,0.00035,0.40521]
[1780211988030,27.7,73842.0,3.24,0.97271,0.00035,0.40513]
[1780211993067,27.7,73842.11,3.24,0.97275,0.00035,0.40465]
[1780211998102,27.7,73842.6,3.24,0.97292,0.00035,0.40252]
[1780212005150,27.7,73841.22,3.24,0.97243,0.00036,0.40854]
[1780212010458,27.7,73840.79,3.24,0.97228,0.00036,0.41043]
[1780212016228,27.7,73838.98,3.24,0.97163,0.00036,0.41845]
[1780212021264,27.7,73838.79,3.24,0.97156,0.00036,0.41929]
[1780212026298,27.7,73839.88,3.24,0.97195,0.00036,0.41444]
[1780212031332,27.7,73839.08,3.24,0.9732,0.00035,0.39399]
[1780212036368,27.7,73838.94,3.24,0.97315,0.00035,0.39459]
[1780212041406,27.7,73840.22,3.24,0.9736,0.00035,0.38909]
[1780212046439,27.7,73838.53,3.24,0.97301,0.00035,0.39636]
[1780212051475,27.7,73836.43,3.24,0.97226,0.00036,0.40553]
[1780212057516,27.7,73836.39,3.24,0.97224,0.00036,0.40571]
[1780212062554,27.7,73834.92,3.24,0.97171,0.00037,0.41222]
[1780212067589,27.7,73834.89,3.24,0.97169,0.00037,0.41235]
[1780212072625,27.7,73834.69,3.24,0.97162,0.00037,0.41324]
[1780212077659,27.7,73834.24,3.24,0.97145,0.00037,0.41525]
[1780212083701,27.7,73833.74,3.24,0.97127,0.00037,0.4175]
[1780212088735,27.7,73833.0,3.24,0.97099,0.00038,0.42084]
[1780212091020,27.7,73833.04,3.24,0.97261,0.00036,0.39607]
[1780212096791,27.7,73832.73,3.24,0.97249,0.00036,0.39743]
[1780212102836,27.7,73830.29,3.24,0.97159,0.00037,0.40822]
[1780212108887,27.7,73830.19,3.24,0.97156,0.00037,0.40866]
[1780212114931,27.7,73830.08,3.24,0.97151,0.00037,0.40916]
[1780212119965,27.7,73831.01,3.24,0.97186,0.00037,0.40501]
[1780212122987,27.7,73823.55,3.24,0.96898,0.0004,0.43913]
[1780212123995,27.7,73822.47,3.24,0.96854,0.00041,0.44423]
[1780212129027,27.7,73820.85,3.24,0.96788,0.00041,0.45196]
[1780212134062,27.7,73822.12,3.24,0.9684,0.00041,0.44589]
[1780212139097,27.7,73820.51,3.24,0.96773,0.00042,0.4536]
[1780212144132,27.7,73818.56,3.24,0.96692,0.00042,0.46306]
[1780212151461,27.7,73817.57,3.24,0.96828,0.00042,0.44128]
[1780212157225,27.7,73817.43,3.24,0.96823,0.00042,0.44195]
[1780212164273,27.7,73815.6,3.24,0.96746,0.00042,0.45074]
[1780212169308,27.7,73815.37,3.24,0.96736,0.00043,0.45186]
[1780212174344,27.7,73815.44,3.24,0.96739,0.00042,0.45152]
[1780212180386,27.7,73815.85,3.24,0.96756,0.00042,0.44953]
[1780212187435,27.7,73815.15,3.24,0.96727,0.00043,0.45293]
[1780212193477,27.7,73815.48,3.24,0.96741,0.00042,0.45132]
[1780212198512,27.7,73813.41,3.24,0.96652,0.00043,0.46143]
[1780212203547,27.7,73811.85,3.24,0.96583,0.00044,0.46915]
[1780212208582,27.7,73811.51,3.24,0.96568,0.00044,0.47085]
[1780212211884,27.7,73810.69,3.24,0.96719,0.00043,0.44754]
[1780212216637,27.7,73800.13,3.24,0.96235,0.00048,0.50099]
[1780212217645,27.7,73797.85,3.24,0.96123,0.0005,0.51308]
[1780212223690,27.7,73799.78,3.24,0.96218,0.00049,0.50283]
[1780212228722,27.7,73799.34,3.24,0.96197,0.00049,0.50515]
[1780212230737,27.7,73804.52,3.24,0.96443,0.00046,0.47826]
[1780212235771,27.7,73803.0,3.24,0.96372,0.00047,0.48605]
[1780212240807,27.7,73802.98,3.24,0.96371,0.00047,0.48615]
[1780212244841,27.7,73796.81,3.24,0.96071,0.0005,0.51866]
[1780212246839,27.7,73797.95,3.24,0.96128,0.0005,0.51254]
[1780212252164,27.7,73791.97,3.24,0.95822,0.00053,0.54517]
[1780212257928,27.7,73788.13,3.24,0.95616,0.00055,0.56683]
[1780212262964,27.7,73788.55,3.24,0.95639,0.00055,0.56443]
[1780212267999,27.7,73791.56,3.24,0.95801,0.00053,0.54745]
[1780212271019,27.7,73792.21,3.24,0.96049,0.00051,0.51376]
[1780212271698,27.7,73792.21,3.24,0.96049,0.00051,0.51376]
[1780212277064,27.7,73792.67,3.24,0.96072,0.00051,0.51128]
[1780212281096,27.7,73786.68,3.24,0.95758,0.00054,0.54423]
[1780212286131,27.7,73786.1,3.24,0.95726,0.00055,0.54749]
[1780212291166,27.7,73785.67,3.24,0.95703,0.00055,0.54992]
[1780212294521,27.7,73784.99,3.24,0.95665,0.00055,0.55377]
[1780212300230,27.7,73785.67,3.24,0.95703,0.00055,0.54992]
[1780212307280,27.7,73786.29,3.24,0.95736,0.00054,0.54642]
[1780212310300,27.7,73791.58,3.24,0.96016,0.00051,0.51718]
[1780212312585,27.7,73802.5,3.24,0.96547,0.00046,0.4602]
[1780212317353,27.7,73802.52,3.24,0.96548,0.00046,0.4601]
[1780212322655,27.7,73798.5,3.24,0.9636,0.00048,0.48054]
[1780212328428,27.7,73796.87,3.24,0.96281,0.00049,0.489]
[1780212331448,27.7,73794.23,3.24,0.96361,0.00049,0.47344]
[1780212336482,27.7,73791.55,3.24,0.9623,0.0005,0.48741]
[1780212340511,27.7,73786.39,3.24,0.95964,0.00053,0.51509]
[1780212341468,27.7,73786.39,3.24,0.95964,0.00053,0.51509]
[1780212347562,27.7,73782.9,3.24,0.95777,0.00055,0.5344]
[1780212352868,27.7,73781.84,3.24,0.95718,0.00055,0.54036]
[1780212358636,27.7,73780.81,3.24,0.95661,0.00056,0.54619]
[1780212363943,27.7,73784.33,3.24,0.95855,0.00054,0.52643]
[1780212369714,27.7,73786.97,3.24,0.95995,0.00052,0.51193]
[1780212376763,27.7,73791.22,3.24,0.96213,0.0005,0.48915]
[1780212380791,27.7,73797.31,3.24,0.96508,0.00047,0.45773]
[1780212385833,27.7,73799.46,3.24,0.96608,0.00046,0.44698]
[1780212390863,27.7,73798.9,3.24,0.96582,0.00046,0.44976]
[1780212391870,27.7,73798.9,3.24,0.96785,0.00044,0.42137]
[1780212396906,27.7,73800.69,3.24,0.96863,0.00044,0.41283]
[1780212403217,27.7,73799.98,3.24,0.96832,0.00044,0.4162]
[1780212408989,27.7,73798.75,3.24,0.96778,0.00045,0.42209]
[1780212409743,27.7,73798.75,3.24,0.96778,0.00045,0.42209]
[1780212416041,27.7,73799.07,3.24,0.96792,0.00044,0.42056]
[1780212423360,27.7,73798.4,3.24,0.96762,0.00045,0.42378]
[1780212431152,27.7,73798.37,3.24,0.96761,0.00045,0.42393]
[1780212436181,27.7,73799.92,3.24,0.9683,0.00044,0.41649]
[1780212439202,27.7,73805.19,3.24,0.97055,0.00041,0.3919]
[1780212444236,27.7,73806.52,3.24,0.97109,0.00041,0.38587]
[1780212450279,27.7,73808.45,3.24,0.97187,0.0004,0.37723]
[1780212451286,27.7,73809.09,3.24,0.97397,0.00038,0.34821]
[1780212456321,27.7,73811.51,3.24,0.97487,0.00037,0.33807]
[1780212461355,27.7,73811.8,3.24,0.97498,0.00037,0.33687]
[1780212468408,27.7,73811.13,3.24,0.97473,0.00037,0.33965]
[1780212473710,27.7,73809.68,3.24,0.97419,0.00038,0.34572]
[1780212477953,27.7,73809.68,3.24,0.97419,0.00038,0.34572]
[1780212483781,27.7,73810.11,3.24,0.97435,0.00037,0.34391]
[1780212493850,27.7,73808.66,3.24,0.9738,0.00038,0.35004]
[1780212495594,27.7,73802.31,3.24,0.97129,0.00041,0.3778]
[1780212500630,27.7,73802.19,3.24,0.97124,0.00041,0.37834]
[1780212507679,27.7,73800.38,3.24,0.97049,0.00042,0.38655]
[1780212511707,27.7,73801.71,3.24,0.97299,0.0004,0.35343]
[1780212517750,27.7,73801.49,3.24,0.9729,0.0004,0.35439]
[1780212521397,27.7,73801.48,3.24,0.9729,0.0004,0.35443]
[1780212532855,27.7,73802.32,3.24,0.97323,0.00039,0.3508]
[1780212538896,27.7,73802.76,3.24,0.9734,0.00039,0.34891]
[1780212544200,27.7,73803.83,3.24,0.97382,0.00039,0.34434]
[1780212551989,27.7,73803.62,3.24,0.97374,0.00039,0.34523]
[1780212558033,27.7,73803.53,3.24,0.9737,0.00039,0.34561]
[1780212563069,27.7,73803.8,3.24,0.97381,0.00039,0.34446]
[1780212568103,27.7,73803.71,3.24,0.97377,0.00039,0.34485]
[1780212573138,27.7,73803.81,3.24,0.9757,0.00037,0.31824]
[1780212578172,27.7,73801.92,3.24,0.97499,0.00038,0.32598]
[1780212581196,27.7,73795.78,3.24,0.97257,0.00041,0.35209]
[1780212583210,27.7,73788.47,3.24,0.96945,0.00045,0.38512]
[1780212589256,27.7,73789.13,3.24,0.96974,0.00044,0.38205]
[1780212594554,27.7,73787.48,3.24,0.969,0.00045,0.38975]
[1780212600330,27.7,73785.8,3.24,0.96823,0.00046,0.39772]
[1780212601338,27.7,73796.07,3.24,0.97269,0.00041,0.35082]
[1780212606372,27.7,73803.89,3.24,0.97356,0.00037,0.31792]
[1780212607584,27.7,73807.24,3.24,0.97477,0.00035,0.30455]
[1780212613430,27.7,73802.07,3.24,0.96855,0.00038,0.32536]
[1780212614331,27.7,73802.07,3.24,0.96855,0.00038,0.32536]
[1780212619469,27.7,73796.75,3.24,0.96432,0.0004,0.34787]
[1780212625511,27.7,73792.34,3.24,0.95819,0.00043,0.36736]
[1780212630567,27.7,73790.95,3.24,0.95544,0.00043,0.37367]
[1780212631575,27.7,73789.49,3.24,0.9569,0.00042,0.35192]
[1780212636609,27.7,73789.42,3.24,0.95471,0.00042,0.35223]
[1780212641644,27.7,73788.58,3.24,0.95004,0.00043,0.35596]
[1780212646730,27.7,73786.79,3.24,0.94713,0.00044,0.36401]
[1780212652721,27.7,73784.5,3.24,0.94183,0.00045,0.3745]
[1780212657756,27.7,73782.76,3.24,0.93891,0.00046,0.38262]
[1780212662793,27.7,73781.69,3.24,0.93627,0.00047,0.38767]
[1780212665048,27.7,73774.37,3.24,0.93068,0.00051,0.42352]
[1780212670850,27.7,73777.76,3.24,0.93016,0.00049,0.40664]
[1780212675883,27.7,73778.84,3.24,0.92852,0.00048,0.40136]
[1780212680917,27.7,73779.56,3.24,0.92455,0.00048,0.39787]
[1780212685953,27.7,73774.78,3.24,0.92016,0.00051,0.42145]
[1780212691995,27.7,73777.79,3.24,0.92166,0.00047,0.37615]
[1780212697031,27.7,73778.1,3.24,0.91749,0.00047,0.3747]
[1780212703072,27.7,73778.87,3.24,0.91567,0.00046,0.3711]
[1780212708799,27.7,73778.66,3.24,0.91127,0.00046,0.37208]
[1780212714150,27.7,73777.41,3.24,0.90857,0.00047,0.37794]
[1780212716163,27.7,73775.59,3.24,0.90776,0.00048,0.3866]
[1780212719183,27.7,73775.16,3.24,0.90541,0.00048,0.38867]
[1780212724222,27.7,73774.83,3.24,0.90311,0.00049,0.39026]
[1780212729258,27.7,73777.33,3.24,0.89992,0.00047,0.37832]
[1780212734293,27.7,73776.68,3.24,0.89749,0.00047,0.3814]
[1780212739329,27.7,73776.71,3.24,0.89535,0.00047,0.38126]
[1780212744363,27.7,73771.44,3.24,0.89081,0.00051,0.40686]
[1780212749399,27.7,73771.36,3.24,0.88648,0.00051,0.40726]
[1780212751412,27.7,73771.94,3.24,0.88899,0.00048,0.37331]
[1780212755444,27.7,73763.16,3.24,0.88274,0.00054,0.41657]
[1780212756449,27.7,73759.81,3.24,0.88105,0.00056,0.43395]
[1780212759470,27.7,73751.12,3.24,0.87423,0.00062,0.48135]
[1780212760477,27.7,73746.82,3.24,0.87172,0.00065,0.50602]
[1780212762490,27.7,73742.35,3.24,0.86687,0.00069,0.53252]
[1780212765514,27.7,73736.95,3.24,0.86127,0.00073,0.5657]
[1780212766520,27.7,73733.94,3.24,0.85924,0.00076,0.58474]
[1780212770548,27.7,73732.07,3.24,0.85584,0.00077,0.59676]
[1780212775866,27.7,73733.85,3.24,0.85497,0.00076,0.58531]
[1780212781625,27.7,73735.35,3.24,0.85179,0.00074,0.57577]
[1780212784649,27.7,73742.87,3.24,0.85662,0.00068,0.5294]
[1780212789683,27.7,73745.45,3.24,0.85395,0.00066,0.51405]
[1780212794718,27.7,73745.62,3.24,0.85193,0.00066,0.51305]
[1780212800758,27.7,73745.71,3.24,0.84986,0.00066,0.51252]
[1780212805793,27.7,73746.55,3.24,0.84611,0.00066,0.5076]
[1780212810904,27.7,73747.35,3.24,0.84445,0.00065,0.50293]
[1780212811905,27.7,73747.35,3.24,0.84709,0.00063,0.46709]
[1780212818119,27.7,73742.86,3.24,0.84029,0.00066,0.4927]
[1780212823922,27.7,73741.82,3.24,0.83756,0.00067,0.49876]
[1780212829923,27.7,73741.73,3.24,0.83327,0.00067,0.49928]
[1780212835000,27.7,73742.95,3.24,0.83186,0.00066,0.49217]
[1780212840035,27.7,73744.73,3.24,0.83074,0.00065,0.48192]
[1780212845070,27.7,73749.42,3.24,0.82904,0.00061,0.45559]
[1780212851112,27.7,73750.41,3.24,0.82743,0.0006,0.45016]
[1780212856151,27.7,73745.88,3.24,0.82288,0.00064,0.47538]
[1780212862190,27.7,73745.92,3.24,0.81865,0.00064,0.47515]
[1780212867223,27.7,73743.33,3.24,0.81509,0.00066,0.48997]
[1780212871251,27.7,73743.46,3.24,0.81566,0.00063,0.45286]
[1780212876285,27.7,73739.59,3.24,0.81141,0.00066,0.47473]
[1780212881324,27.7,73739.42,3.24,0.80706,0.00066,0.4757]
[1780212886358,27.7,73738.12,3.24,0.80421,0.00067,0.48321]
[1780212891394,27.7,73734.67,3.24,0.80009,0.0007,0.5035]
[1780212893181,27.7,73734.49,3.24,0.79998,0.0007,0.50457]
[1780212898681,27.7,73734.21,3.24,0.79559,0.00071,0.50625]
[1780212903507,27.7,73726.32,3.24,0.7886,0.00077,0.55484]
[1780212904514,27.7,73724.28,3.24,0.78727,0.00079,0.56786]
[1780212907536,27.7,73729.65,3.24,0.7886,0.00075,0.53399]
[1780212909834,27.7,73731.07,3.24,0.78948,0.00073,0.52525]
[1780212910628,27.7,73731.07,3.24,0.78736,0.00073,0.52525]
[1780212916012,27.7,73729.29,3.24,0.78416,0.00075,0.53622]
[1780212921018,27.7,73727.99,3.24,0.77914,0.00076,0.54432]
[1780212926667,27.7,73727.36,3.24,0.77664,0.00077,0.54827]
[1780212931701,27.7,73726.27,3.24,0.77673,0.00075,0.51538]
[1780212937743,27.7,73723.78,3.24,0.77097,0.00077,0.53079]
[1780212942778,27.7,73723.56,3.24,0.76873,0.00077,0.53216]
[1780212947814,27.7,73722.55,3.24,0.76598,0.00078,0.5385]
[1780212953856,27.7,73721.79,3.24,0.76129,0.00079,0.5433]
[1780212956877,27.7,73727.01,3.24,0.76451,0.00074,0.51086]
[1780212959101,27.7,73732.33,3.24,0.76547,0.0007,0.47909]
[1780212963925,27.7,73738.76,3.24,0.7668,0.00064,0.44244]
[1780212965940,27.7,73741.47,3.24,0.76603,0.00062,0.42757]
[1780212971069,27.7,73743.92,3.24,0.76509,0.0006,0.41442]
[1780212977020,27.7,73742.12,3.24,0.75995,0.00062,0.42405]
[1780212978040,27.7,73742.12,3.24,0.75995,0.00062,0.42405]
[1780212984072,27.7,73741.93,3.24,0.75772,0.00062,0.42508]
[1780212989323,27.7,73736.29,3.24,0.75062,0.00066,0.45629]
[1780212991120,27.7,73736.52,3.24,0.7533,0.00063,0.41778]
[1780212996154,27.7,73736.57,3.24,0.75119,0.00063,0.41751]
[1780213002197,27.7,73737.34,3.24,0.7473,0.00063,0.41335]
[1780213004212,27.7,73744.16,3.24,0.75048,0.00057,0.37777]
[1780213006224,27.7,73749.79,3.24,0.75075,0.00053,0.35004]
[1780213012113,27.7,73749.78,3.24,0.74859,0.00053,0.35009]
[1780213017120,27.7,73749.06,3.24,0.744,0.00054,0.35355]
[1780213022336,27.7,73749.33,3.24,0.74196,0.00053,0.35225]
[1780213027372,27.7,73750.18,3.24,0.74015,0.00053,0.34818]
[1780213032407,27.7,73750.63,3.24,0.73603,0.00052,0.34603]
[1780213037443,27.7,73750.96,3.24,0.73401,0.00052,0.34447]
[1780213042477,27.7,73755.0,3.24,0.7334,0.00049,0.3257]
[1780213047512,27.7,73757.99,3.24,0.73234,0.00047,0.31229]
[1780213051541,27.7,73755.24,3.24,0.73122,0.00046,0.29267]
[1780213056578,27.7,73755.67,3.24,0.72704,0.00046,0.29084]
[1780213057583,27.7,73760.71,3.24,0.72871,0.00043,0.26994]
[1780213059817,27.7,73766.88,3.24,0.7306,0.00039,0.2459]
[1780213064631,27.7,73769.01,3.24,0.72685,0.00038,0.23799]
[1780213069892,27.7,73768.12,3.24,0.72443,0.00038,0.24127]
[1780213075708,27.7,73773.13,3.24,0.72361,0.00035,0.22324]
[1780213080744,27.7,73774.35,3.24,0.71957,0.00035,0.21901]
[1780213086205,27.7,73774.55,3.24,0.71744,0.00035,0.21833]
[1780213091820,27.7,73779.32,3.24,0.71641,0.00032,0.20241]
[1780213097864,27.7,73779.03,3.24,0.71198,0.00032,0.20336]
[1780213102898,27.7,73774.92,3.24,0.7088,0.00034,0.21706]
[1780213107934,27.7,73773.7,3.24,0.70632,0.00035,0.22126]
[1780213111962,27.7,73775.99,3.24,0.7062,0.00031,0.1879]
[1780213116997,27.7,73776.22,3.24,0.70188,0.00031,0.18718]
[1780213122034,27.7,73772.94,3.24,0.69895,0.00033,0.19758]
[1780213126063,27.7,73779.33,3.24,0.69818,0.00029,0.17773]
[1780213132103,27.7,73779.23,3.24,0.69597,0.0003,0.17802]
[1780213136137,27.7,73774.21,3.24,0.69269,0.00032,0.1935]
[1780213141265,27.7,73773.91,3.24,0.68825,0.00032,0.19446]
[1780213147214,27.7,73773.72,3.24,0.68602,0.00032,0.19507]
[1780213152246,27.7,73776.52,3.24,0.68227,0.00031,0.18625]
[1780213157280,27.7,73776.59,3.24,0.6801,0.00031,0.18604]
[1780213162315,27.7,73777.05,3.24,0.67801,0.00031,0.18462]
[1780213167350,27.7,73775.42,3.24,0.67547,0.00031,0.18968]
[1780213169364,27.7,73770.05,3.24,0.67208,0.00034,0.2071]
[1780213171379,27.7,73767.67,3.24,0.67304,0.00033,0.18857]
[1780213174399,27.7,73758.39,3.24,0.6686,0.00038,0.21993]
[1780213178428,27.7,73752.82,3.24,0.66491,0.00042,0.24059]
[1780213183463,27.7,73753.97,3.24,0.66306,0.00041,0.23621]
[1780213188499,27.7,73756.67,3.24,0.65944,0.00039,0.22616]
[1780213193532,27.7,73757.18,3.24,0.6574,0.00039,0.2243]
[1780213198568,27.7,73747.47,3.24,0.65247,0.00046,0.26177]
[1780213199575,27.7,73739.98,3.24,0.65005,0.00051,0.2937]
[1780213204610,27.7,73742.58,3.24,0.6466,0.00049,0.28231]
[1780213207636,27.7,73748.34,3.24,0.6484,0.00045,0.25823]
[1780213211661,27.7,73754.4,3.24,0.64796,0.00041,0.23459]
[1780213212668,27.7,73759.69,3.24,0.64715,0.00038,0.21532]
[1780213214682,27.7,73765.68,3.24,0.64856,0.00034,0.19499]
[1780213219722,27.7,73765.37,3.24,0.64631,0.00034,0.196]
[1780213224752,27.7,73766.43,3.24,0.64218,0.00034,0.19255]
[1780213229787,27.7,73767.56,3.24,0.64024,0.00033,0.18892]
[1780213231021,27.7,73769.08,3.24,0.64194,0.00029,0.15912]
[1780213236839,27.7,73769.61,3.24,0.63766,0.00029,0.15762]
[1780213241890,27.7,73770.19,3.24,0.63557,0.00029,0.15599]
[1780213246924,27.7,73770.47,3.24,0.63343,0.00028,0.15521]
[1780213251963,27.7,73772.31,3.24,0.63157,0.00028,0.15015]
[1780213258003,27.7,73771.98,3.24,0.62713,0.00028,0.15105]
[1780213261233,27.7,73779.39,3.24,0.62615,0.00024,0.13191]
[1780213267067,27.7,73779.51,3.24,0.62397,0.00024,0.13161]
[1780213272107,27.7,73783.73,3.24,0.62239,0.00022,0.12164]
[1780213277140,27.7,73782.24,3.24,0.61778,0.00023,0.12509]
[1780213283183,27.7,73783.1,3.24,0.61571,0.00023,0.12309]
[1780213288217,27.7,73785.93,3.24,0.61389,0.00021,0.11669]
[1780213291238,27.7,73786.34,3.24,0.6127,0.00019,0.09686]
[1780213294889,27.7,73785.5,3.24,0.6104,0.00019,0.0985]
[1780213296553,27.7,73785.15,3.24,0.61036,0.00019,0.0992]
[1780213302316,27.7,73785.32,3.24,0.60597,0.00019,0.09886]
[1780213307436,27.7,73782.85,3.24,0.60348,0.0002,0.10384]
[1780213313393,27.7,73779.08,3.24,0.59859,0.00022,0.11183]
[1780213319021,27.7,73779.13,3.24,0.5964,0.00022,0.11172]
[1780213324472,27.7,73774.36,3.24,0.59135,0.00024,0.12254]
[1780213330459,27.7,73774.2,3.24,0.58913,0.00024,0.12292]
[1780213335464,27.7,73774.42,3.24,0.58696,0.00024,0.1224]
[1780213340583,27.7,73776.63,3.24,0.58287,0.00023,0.11729]
[1780213345616,27.7,73776.69,3.24,0.58068,0.00023,0.11715]
[1780213350652,27.7,73775.87,3.24,0.57837,0.00023,0.11903]
[1780213351872,27.7,73774.37,3.24,0.57919,0.00021,0.10193]
[1780213357700,27.7,73773.72,3.24,0.5747,0.00021,0.10328]
[1780213363493,27.7,73773.68,3.24,0.5725,0.00021,0.10337]
[1780213368778,27.7,73774.23,3.24,0.56816,0.00021,0.10222]
[1780213374819,27.7,73774.37,3.24,0.56597,0.00021,0.10193]
[1780213379855,27.7,73774.72,3.24,0.56381,0.00021,0.10121]
[1780213382099,27.7,73767.54,3.24,0.5607,0.00024,0.11692]
[1780213383882,27.7,73764.14,3.24,0.56022,0.00026,0.12503]
[1780213387912,27.7,73755.21,3.24,0.55662,0.0003,0.14849]
[1780213390932,27.7,73749.47,3.24,0.55339,0.00034,0.16533]
[1780213395967,27.7,73750.67,3.24,0.55142,0.00033,0.16169]
[1780213401002,27.7,73751.44,3.24,0.54719,0.00033,0.15939]
[1780213406535,27.7,73754.42,3.24,0.54552,0.00031,0.15072]
[1780213411540,27.7,73757.3,3.24,0.545,0.00026,0.11871]
[1780213417116,27.7,73758.89,3.24,0.54082,0.00025,0.11493]
[1780213423176,27.7,73760.59,3.24,0.53885,0.00024,0.111]
[1780213428194,27.7,73761.29,3.24,0.53675,0.00024,0.10942]
[1780213433230,27.7,73761.93,3.24,0.53243,0.00024,0.10798]
[1780213438265,27.7,73762.7,3.24,0.53032,0.00023,0.10628]
[1780213443302,27.7,73762.04,3.24,0.52804,0.00023,0.10774]
[1780213448335,27.7,73758.42,3.24,0.52537,0.00025,0.11604]
[1780213453370,27.7,73762.46,3.24,0.52149,0.00023,0.10681]
[1780213458405,27.7,73765.66,3.24,0.51967,0.00022,0.09993]
[1780213463440,27.7,73765.5,3.24,0.51745,0.00022,0.10026]
[1780213468477,27.7,73765.96,3.24,0.5153,0.00022,0.0993]
[1780213471495,27.7,73766.12,3.24,0.51401,0.00018,0.07953]
[1780213476609,27.7,73767.62,3.24,0.50973,0.00018,0.0769]
[1780213482807,27.7,73768.69,3.24,0.50762,0.00017,0.07507]
[1780213488621,27.7,73768.72,3.24,0.50321,0.00017,0.07502]
[1780213493656,27.7,73768.58,3.24,0.50099,0.00017,0.07526]
[1780213499634,27.7,73767.38,3.24,0.49868,0.00018,0.07732]
[1780213504732,27.7,73765.93,3.24,0.49413,0.00019,0.07987]
[1780213509769,27.7,73763.95,3.24,0.49174,0.00019,0.08347]
[1780213514803,27.7,73765.15,3.24,0.48965,0.00019,0.08127]
[1780213516818,27.7,73770.51,3.24,0.48791,0.00017,0.07204]
[1780213520845,27.7,73775.73,3.24,0.48611,0.00015,0.0639]
[1780213525881,27.7,73776.73,3.24,0.48397,0.00015,0.06244]
[1780213530917,27.7,73775.89,3.24,0.4817,0.00015,0.06367]
[1780213531922,27.7,73775.7,3.24,0.48231,0.00012,0.04915]
[1780213536959,27.7,73774.98,3.24,0.47784,0.00012,0.05004]
[1780213540986,27.7,73781.95,3.24,0.47601,0.0001,0.04202]
[1780213547030,27.7,73780.02,3.24,0.4737,0.00011,0.04412]
[1780213552068,27.7,73777.63,3.24,0.47136,0.00012,0.04685]
[1780213556093,27.7,73787.81,3.24,0.46964,9e-05,0.03616]
[1780213559114,27.7,73791.53,3.24,0.46757,8e-05,0.03281]
[1780213564151,27.7,73789.78,3.24,0.46529,9e-05,0.03435]
[1780213569185,27.7,73788.91,3.24,0.46082,9e-05,0.03514]
[1780213574222,27.7,73785.14,3.24,0.45845,0.0001,0.03873]
[1780213579257,27.7,73784.48,3.24,0.4562,0.0001,0.03939]
[1780213584292,27.7,73780.66,3.24,0.45381,0.00011,0.04341]
[1780213586308,27.7,73774.92,3.24,0.45129,0.00012,0.05011]
[1780213592348,27.7,73775.12,3.24,0.44961,0.0001,0.03695]
[1780213597386,27.7,73775.65,3.24,0.4452,0.0001,0.03643]
[1780213602421,27.7,73775.59,3.24,0.44298,0.0001,0.03649]
[1780213608256,27.7,73775.34,3.24,0.44076,0.0001,0.03674]
[1780213608358,27.7,73775.34,3.24,0.44076,0.0001,0.03674]
[1780213611488,27.7,73776.65,3.24,0.4386,0.0001,0.03547]
[1780213612493,27.7,73778.77,3.24,0.43868,9e-05,0.0335]
[1780213613499,27.7,73780.07,3.24,0.43652,9e-05,0.03234]
[1780213614057,27.7,73780.07,3.24,0.43652,9e-05,0.03234]
[1780213614505,27.7,73783.28,3.24,0.43663,8e-05,0.02963]
[1780213615512,27.7,73785.28,3.24,0.4367,8e-05,0.02804]
[1780213616519,27.7,73784.87,3.24,0.43669,8e-05,0.02836]
[1780213617526,27.7,73784.43,3.24,0.43446,8e-05,0.02871]
[1780213619540,27.7,73784.23,3.24,0.43445,8e-05,0.02886]
[1780213620548,27.7,73783.45,3.24,0.43442,8e-05,0.02949]
[1780213620753,27.7,73783.27,3.24,0.4322,8e-05,0.02964]
[1780213623567,27.7,73782.21,3.24,0.43216,8e-05,0.03051]
[1780213628603,27.7,73781.6,3.24,0.42993,8e-05,0.03102]
[1780213629764,27.7,73781.3,3.24,0.4277,8e-05,0.03128]
[1780213633638,27.7,73780.74,3.24,0.42546,9e-05,0.03176]
[1780213633770,27.7,73780.57,3.24,0.42546,9e-05,0.03191]
[1780213637666,27.7,73779.62,3.24,0.42321,9e-05,0.03274]
[1780213639774,27.7,73779.31,3.24,0.42319,9e-05,0.03302]
[1780213643930,27.7,73780.05,3.24,0.42101,9e-05,0.03236]
[1780213646594,27.7,73780.05,3.24,0.41879,9e-05,0.03236]
[1780213645780,27.7,73779.42,3.24,0.41877,9e-05,0.03292]
[1780213646739,27.7,73778.44,3.24,0.41873,9e-05,0.0338]
[1780213647749,27.7,73778.24,3.24,0.41872,9e-05,0.03399]
[1780213648783,27.7,73778.82,3.24,0.41653,9e-05,0.03346]
[1780213650786,27.7,73778.46,3.24,0.41652,9e-05,0.03378]
[1780213651775,27.7,73778.36,3.24,0.41688,7e-05,0.02378]
[1780213656791,27.7,73778.24,3.24,0.41244,7e-05,0.02387]
[1780213657817,27.7,73778.06,3.24,0.41244,7e-05,0.02399]
[1780213658824,27.7,73778.24,3.24,0.41244,7e-05,0.02387]
[1780213659794,27.7,73778.01,3.24,0.41244,7e-05,0.02403]
[1780213661796,27.7,73777.71,3.24,0.41021,7e-05,0.02424]
[1780213666801,27.7,73777.55,3.24,0.40799,7e-05,0.02435]
[1780213668896,27.7,73777.08,3.24,0.40576,7e-05,0.02469]
[1780213674141,27.7,73777.34,3.24,0.40355,7e-05,0.0245]
[1780213677812,27.7,73777.53,3.24,0.40134,7e-05,0.02437]
[1780213679815,27.7,73779.64,3.24,0.4014,7e-05,0.02291]
[1780213682993,27.7,73779.12,3.24,0.39916,7e-05,0.02326]
[1780213685821,27.7,73778.94,3.24,0.39694,7e-05,0.02338]
[1780213686821,27.7,73778.04,3.24,0.39692,7e-05,0.02401]
[1780213688028,27.7,73776.48,3.24,0.39687,7e-05,0.02512]
[1780213689034,27.7,73773.82,3.24,0.39458,8e-05,0.02713]
[1780213690044,27.7,73772.02,3.24,0.39452,8e-05,0.02857]
[1780213691053,27.7,73771.55,3.24,0.3945,8e-05,0.02895]
[1780213692056,27.7,73769.2,3.24,0.39442,9e-05,0.03095]
[1780213693063,27.7,73765.3,3.24,0.39206,0.0001,0.03453]
[1780213694282,27.7,73763.78,3.24,0.392,0.0001,0.03602]
[1780213695045,27.7,73763.78,3.24,0.392,0.0001,0.03602]
[1780213695147,27.7,73764.07,3.24,0.39201,0.0001,0.03574]
[1780213696084,27.7,73765.49,3.24,0.39207,0.0001,0.03435]
[1780213697092,27.7,73765.79,3.24,0.38986,0.0001,0.03406]
[1780213697940,27.7,73765.79,3.24,0.38986,0.0001,0.03406]
[1780213698099,27.7,73765.24,3.24,0.38984,0.0001,0.03459]
[1780213698833,27.7,73765.71,3.24,0.38986,0.0001,0.03414]
[1780213701118,27.7,73766.51,3.24,0.38768,0.0001,0.03339]
[1780213702836,27.7,73766.92,3.24,0.38769,0.0001,0.033]
[1780213706154,27.7,73767.92,3.24,0.38551,9e-05,0.03209]
[1780213709175,27.7,73768.55,3.24,0.38332,9e-05,0.03153]
[1780213709844,27.7,73768.8,3.24,0.38333,9e-05,0.0313]
[1780213711189,27.7,73768.8,3.24,0.38368,7e-05,0.02121]
[1780213712197,27.7,73769.25,3.24,0.38369,7e-05,0.02092]
[1780213713306,27.7,73769.46,3.24,0.38148,7e-05,0.02078]
[1780213716224,27.7,73769.86,3.24,0.38149,7e-05,0.02053]
[1780213718237,27.7,73770.05,3.24,0.37928,6e-05,0.02041]
[1780213718853,27.7,73770.32,3.24,0.37929,6e-05,0.02024]
[1780213724497,27.7,73771.26,3.24,0.37709,6e-05,0.01966]
[1780213725859,27.7,73771.08,3.24,0.37487,6e-05,0.01977]
[1780213727861,27.7,73771.37,3.24,0.37487,6e-05,0.01959]
[1780213732339,27.7,73772.18,3.24,0.37267,6e-05,0.0191]
[1780213735870,27.7,73772.45,3.24,0.37046,6e-05,0.01894]
[1780213738805,27.7,73772.77,3.24,0.36825,6e-05,0.01875]
[1780213741401,27.7,73775.01,3.24,0.36608,6e-05,0.01748]
[1780213742407,27.7,73775.44,3.24,0.36609,5e-05,0.01724]
[1780213743412,27.7,73777.52,3.24,0.36613,5e-05,0.01614]
[1780213745101,27.7,73777.67,3.24,0.36613,5e-05,0.01607]
[1780213747444,27.7,73777.29,3.24,0.36391,5e-05,0.01626]
[1780213748447,27.7,73777.81,3.24,0.36392,5e-05,0.016]
[1780213749457,27.7,73778.98,3.24,0.36172,5e-05,0.01541]
[1780213750462,27.7,73779.98,3.24,0.36173,5e-05,0.01492]
[1780213751469,27.7,73780.49,3.24,0.36174,5e-05,0.01468]
[1780213753483,27.7,73780.33,3.24,0.35952,5e-05,0.01476]
[1780213754707,27.7,73780.78,3.24,0.35953,5e-05,0.01455]
[1780213756503,27.7,73781.05,3.24,0.35953,5e-05,0.01442]
[1780213757511,27.7,73780.47,3.24,0.3573,5e-05,0.01469]
[1780213757891,27.7,73780.29,3.24,0.3573,5e-05,0.01478]
[1780213760531,27.7,73779.6,3.24,0.35729,5e-05,0.01511]
[1780213761540,27.7,73767.7,3.24,0.35482,7e-05,0.02194]
[1780213762546,27.7,73764.27,3.24,0.35474,8e-05,0.02436]
[1780213763553,27.7,73763.49,3.24,0.35471,8e-05,0.02494]
[1780213764777,27.7,73764.26,3.24,0.35473,8e-05,0.02437]
[1780213766008,27.7,73764.26,3.24,0.35252,8e-05,0.02437]
[1780213766110,27.7,73764.26,3.24,0.35252,8e-05,0.02437]
[1780213768589,27.7,73765.47,3.24,0.35255,7e-05,0.02349]
[1780213769654,27.7,73765.47,3.24,0.35255,7e-05,0.02349]
[1780213769699,27.7,73767.0,3.24,0.35037,7e-05,0.02242]
[1780213771610,27.7,73766.74,3.24,0.35064,5e-05,0.01432]
[1780213772615,27.7,73766.46,3.24,0.35063,5e-05,0.01445]
[1780213773623,27.7,73767.21,3.24,0.34842,5e-05,0.01409]
[1780213774630,27.7,73767.41,3.24,0.34843,5e-05,0.014]
[1780213775636,27.7,73767.62,3.24,0.34843,5e-05,0.0139]
[1780213777652,27.7,73767.9,3.24,0.34622,5e-05,0.01377]
[1780213778658,27.7,73768.09,3.24,0.34622,5e-05,0.01368]
[1780213780675,27.7,73768.56,3.24,0.34623,5e-05,0.01346]
[1780213782685,27.7,73768.81,3.24,0.34401,5e-05,0.01335]
[1780213784699,27.7,73769.02,3.24,0.34402,5e-05,0.01326]
[1780213785707,27.7,73769.32,3.24,0.3418,5e-05,0.01312]
[1780213785913,27.7,73769.56,3.24,0.3418,5e-05,0.01302]
[1780213788728,27.7,73769.04,3.24,0.3418,5e-05,0.01325]
[1780213789735,27.7,73767.7,3.24,0.33956,5e-05,0.01386]
[1780213790743,27.7,73764.99,3.24,0.33951,5e-05,0.01518]
[1780213791750,27.7,73766.56,3.24,0.33954,5e-05,0.0144]
[1780213794771,27.7,73767.09,3.24,0.33733,5e-05,0.01415]
[1780213795000,27.7,73767.09,3.24,0.33733,5e-05,0.01415]
[1780213795777,27.7,73766.56,3.24,0.33732,5e-05,0.0144]
[1780213796783,27.7,73767.1,3.24,0.33733,5e-05,0.01415]
[1780213797793,27.7,73767.73,3.24,0.33512,5e-05,0.01385]
[1780213801818,27.7,73769.08,3.24,0.33292,5e-05,0.01323]
[1780213802826,27.7,73769.26,3.24,0.33292,5e-05,0.01315]
[1780213803833,27.7,73769.56,3.24,0.33293,5e-05,0.01302]
[1780213805063,27.7,73769.85,3.24,0.33071,4e-05,0.01289]
[1780213806943,27.7,73770.26,3.24,0.33072,4e-05,0.01271]
[1780213810948,27.7,73770.96,3.24,0.32851,4e-05,0.01241]
[1780213813951,27.7,73771.74,3.24,0.3263,4e-05,0.01208]
[1780213815133,27.7,73772.38,3.24,0.32631,4e-05,0.01182]
[1780213816937,27.7,73772.38,3.24,0.32631,4e-05,0.01182]
[1780213817018,27.7,73771.3,3.24,0.32407,4e-05,0.01227]
[1780213817931,27.7,73771.05,3.24,0.32407,4e-05,0.01237]
[1780213818938,27.7,73772.0,3.24,0.32408,4e-05,0.01198]
[1780213821958,27.7,73771.49,3.24,0.32186,4e-05,0.01219]
[1780213825203,27.7,73772.17,3.24,0.31965,4e-05,0.01191]
[1780213826994,27.7,73776.51,3.24,0.3197,4e-05,0.01025]
[1780213828001,27.7,73782.24,3.24,0.31976,3e-05,0.00837]
[1780213830087,27.7,73782.34,3.24,0.31754,3e-05,0.00834]
[1780213830124,27.7,73784.99,3.24,0.31756,3e-05,0.00759]
[1780213831022,27.7,73784.99,3.24,0.31766,2e-05,0.00407]
[1780213832030,27.7,73784.2,3.24,0.31766,2e-05,0.0042]
[1780213833037,27.7,73783.48,3.24,0.31543,2e-05,0.00433]
[1780213834049,27.7,73783.26,3.24,0.31543,2e-05,0.00436]
[1780213835274,27.7,73782.06,3.24,0.31542,2e-05,0.00458]
[1780213836436,27.7,73782.06,3.24,0.31542,2e-05,0.00458]
[1780213836537,27.7,73781.5,3.24,0.31542,2e-05,0.00468]
[1780213838072,27.7,73781.03,3.24,0.3132,2e-05,0.00476]
[1780213841093,27.7,73780.78,3.24,0.31097,2e-05,0.00481]
[1780213844114,27.7,73781.59,3.24,0.31098,2e-05,0.00466]
[1780213845343,27.7,73782.36,3.24,0.30876,2e-05,0.00452]
[1780213848146,27.7,73782.11,3.24,0.30876,2e-05,0.00457]
[1780213849150,27.7,73781.89,3.24,0.30654,2e-05,0.00461]
[1780213850156,27.7,73782.04,3.24,0.30654,2e-05,0.00458]
[1780213850987,27.7,73783.76,3.24,0.30655,2e-05,0.00428]
[1780213853177,27.7,73782.52,3.24,0.30432,2e-05,0.00449]
[1780213853990,27.7,73782.29,3.24,0.30432,2e-05,0.00453]
[1780213855415,27.7,73781.98,3.24,0.30432,2e-05,0.00459]
[1780213857995,27.7,73781.62,3.24,0.30209,2e-05,0.00466]
[1780213859996,27.7,73779.18,3.24,0.30208,2e-05,0.00512]
[1780213863251,27.7,73778.09,3.24,0.29985,2e-05,0.00535]
[1780213864253,27.7,73778.26,3.24,0.29985,2e-05,0.00531]
[1780213867275,27.7,73774.19,3.24,0.29761,2e-05,0.00622]
[1780213868281,27.7,73773.87,3.24,0.2976,2e-05,0.00629]
[1780213869290,27.7,73774.82,3.24,0.29539,2e-05,0.00607]
[1780213871096,27.7,73774.79,3.24,0.29539,2e-05,0.00607]
[1780213871303,27.7,73774.83,3.24,0.29539,2e-05,0.00607]
[1780213872311,27.7,73774.44,3.24,0.29539,2e-05,0.00616]
[1780213873317,27.7,73774.67,3.24,0.29317,2e-05,0.0061]
[1780213874324,27.7,73774.99,3.24,0.29317,2e-05,0.00603]
[1780213880016,27.7,73775.1,3.24,0.29095,2e-05,0.006]
[1780213883389,27.7,73775.25,3.24,0.28873,2e-05,0.00597]
[1780213885627,27.7,73774.84,3.24,0.28651,2e-05,0.00606]
[1780213887415,27.7,73773.99,3.24,0.2865,2e-05,0.00626]
[1780213888423,27.7,73774.19,3.24,0.2865,2e-05,0.00622]
[1780213889429,27.7,73772.04,3.24,0.28426,3e-05,0.00675]
[1780213890436,27.7,73768.36,3.24,0.28423,3e-05,0.00776]
[1780213891444,27.7,73768.18,3.24,0.28434,2e-05,0.00392]
[1780213892450,27.7,73767.95,3.24,0.28434,2e-05,0.00396]
[1780213893395,27.7,73767.95,3.24,0.28434,2e-05,0.00396]
[1780213893496,27.7,73768.23,3.24,0.28212,2e-05,0.00391]
[1780213895697,27.7,73767.06,3.24,0.28211,2e-05,0.00411]
[1780213897484,27.7,73766.81,3.24,0.27989,2e-05,0.00415]
[1780213898033,27.7,73767.05,3.24,0.27989,2e-05,0.00411]
[1780213900506,27.7,73767.64,3.24,0.27989,2e-05,0.00401]
[1780213901512,27.7,73767.92,3.24,0.27767,2e-05,0.00396]
[1780213902520,27.7,73767.58,3.24,0.27767,2e-05,0.00402]
[1780213903527,27.7,73767.84,3.24,0.27767,2e-05,0.00398]
[1780213905040,27.7,73768.33,3.24,0.27545,2e-05,0.00389]
[1780213907555,27.7,73768.53,3.24,0.27545,2e-05,0.00386]
[1780213908563,27.7,73768.93,3.24,0.27546,2e-05,0.0038]
[1780213909568,27.7,73769.13,3.24,0.27324,2e-05,0.00376]
[1780213910578,27.7,73769.53,3.24,0.27324,2e-05,0.0037]
[1780213911583,27.7,73770.09,3.24,0.27324,2e-05,0.00361]
[1780213912590,27.7,73770.91,3.24,0.27324,2e-05,0.00349]
[1780213913597,27.7,73771.19,3.24,0.27102,2e-05,0.00345]
[1780213914048,27.7,73771.35,3.24,0.27102,1e-05,0.00342]
[1780213915837,27.7,73771.61,3.24,0.27102,1e-05,0.00339]
[1780213921652,27.7,73771.91,3.24,0.26658,1e-05,0.00334]
[1780213923058,27.7,73772.05,3.24,0.26658,1e-05,0.00332]
[1780213925059,27.7,73772.42,3.24,0.26436,1e-05,0.00327]
[1780213930064,27.7,73772.42,3.24,0.26214,1e-05,0.00327]
[1780213931725,27.7,73773.13,3.24,0.26214,1e-05,0.00317]
[1780213932732,27.7,73773.36,3.24,0.26214,1e-05,0.00314]
[1780213937070,27.7,73773.74,3.24,0.2577,1e-05,0.00309]
[1780213942803,27.7,73774.21,3.24,0.25548,1e-05,0.00303]
[1780213946832,27.7,73774.65,3.24,0.25326,1e-05,0.00297]
[1780213947837,27.7,73775.3,3.24,0.25326,1e-05,0.00289]
[1780213950859,27.7,73775.65,3.24,0.25104,1e-05,0.00285]
[1780213951866,27.7,73775.74,3.24,0.25108,1e-05,0.00112]
[1780213957102,27.7,73775.83,3.24,0.24664,1e-05,0.00112]
[1780213962942,27.7,73775.85,3.24,0.24442,1e-05,0.00112]
[1780213963949,27.7,73777.99,3.24,0.24442,1e-05,0.00101]
[1780213964958,27.7,73778.12,3.24,0.24442,0.0,0.001]
[1780213966127,27.7,73778.26,3.24,0.2422,0.0,0.00099]
[1780213970998,27.7,73778.01,3.24,0.23998,1e-05,0.001]
[1780213973014,27.7,73778.18,3.24,0.23998,0.0,0.001]
[1780213976264,27.7,73776.01,3.24,0.23553,1e-05,0.00111]
[1780213978139,27.7,73777.04,3.24,0.23553,1e-05,0.00105]
[1780213980141,27.7,73778.73,3.24,0.23331,0.0,0.00097]
[1780213981141,27.7,73777.86,3.24,0.23331,1e-05,0.00101]
[1780213983140,27.7,73777.7,3.24,0.23331,1e-05,0.00102]
[1780213985143,27.7,73777.52,3.24,0.23109,1e-05,0.00103]
[1780213991139,27.7,73777.16,3.24,0.22887,1e-05,0.00105]
[1780213996153,27.7,73777.13,3.24,0.22442,1e-05,0.00105]
[1780214001212,27.7,73777.06,3.24,0.2222,1e-05,0.00105]
[1780214003224,27.7,73777.36,3.24,0.2222,1e-05,0.00104]
[1780214005163,27.7,73777.7,3.24,0.21998,1e-05,0.00102]
[1780214006480,27.7,73777.57,3.24,0.21998,1e-05,0.00103]
[1780214011280,27.7,73777.4,3.24,0.21777,0.0,0.0003]
[1780214012287,27.7,73777.11,3.24,0.21555,0.0,0.00031]
[1780214013295,27.7,73776.81,3.24,0.21555,0.0,0.00031]
[1780214014301,27.7,73776.53,3.24,0.21555,0.0,0.00032]
[1780214015307,27.7,73776.66,3.24,0.21555,0.0,0.00031]
[1780214016550,27.7,73776.22,3.24,0.21333,0.0,0.00032]
[1780214022357,27.7,73776.13,3.24,0.2111,0.0,0.00032]
[1780214027392,27.7,73776.16,3.24,0.20888,0.0,0.00032]
[1780214030413,27.7,73774.56,3.24,0.20666,0.0,0.00036]
[1780214031426,27.7,73775.0,3.24,0.20666,0.0,0.00035]
[1780214032188,27.7,73774.77,3.24,0.20444,0.0,0.00035]
[1780214034441,27.7,73774.51,3.24,0.20444,0.0,0.00036]
[1780214035448,27.7,73772.88,3.24,0.20444,0.0,0.00039]
[1780214039196,27.7,73773.23,3.24,0.20221,0.0,0.00038]
[1780214042509,27.7,73775.16,3.24,0.19999,0.0,0.00034]
[1780214043504,27.7,73777.25,3.24,0.19999,0.0,0.0003]
[1780214044511,27.7,73783.81,3.24,0.19777,0.0,0.00021]
[1780214045521,27.7,73784.26,3.24,0.19777,0.0,0.0002]
[1780214046144,27.7,73784.26,3.24,0.19777,0.0,0.0002]
[1780214046764,27.7,73784.09,3.24,0.19777,0.0,0.0002]
[1780214048539,27.7,73783.94,3.24,0.19555,0.0,0.0002]
[1780214049546,27.7,73783.66,3.24,0.19555,0.0,0.00021]
[1780214054582,27.7,73782.77,3.24,0.19333,0.0,0.00022]
[1780214055588,27.7,73782.54,3.24,0.19333,0.0,0.00022]
[1780214056834,27.7,73781.56,3.24,0.19111,0.0,0.00024]
[1780214059617,27.7,73780.19,3.24,0.19111,0.0,0.00026]
[1780214060623,27.7,73779.89,3.24,0.18888,0.0,0.00026]
[1780214062637,27.7,73779.77,3.24,0.18888,0.0,0.00026]
[1780214063649,27.7,73784.26,3.24,0.18889,0.0,0.0002]
[1780214064650,27.7,73788.46,3.24,0.18666,0.0,0.00016]
[1780214066006,27.7,73788.46,3.24,0.18666,0.0,0.00016]
[1780214066107,27.7,73783.46,3.24,0.18666,0.0,0.00021]
[1780214068680,27.7,73783.26,3.24,0.18444,0.0,0.00021]
[1780214069686,27.7,73783.76,3.24,0.18444,0.0,0.00021]
[1780214070693,27.7,73784.3,3.24,0.18444,0.0,0.0002]
[1780214071227,27.7,73784.11,3.24,0.18444,0.0,3e-05]
[1780214073713,27.7,73783.65,3.24,0.18222,0.0,3e-05]
[1780214074230,27.7,73783.45,3.24,0.18222,0.0,4e-05]
[1780214076233,27.7,73782.79,3.24,0.18,0.0,4e-05]
[1780214080215,27.7,73782.79,3.24,0.18,0.0,4e-05]
[1780214080762,27.7,73788.33,3.24,0.17778,0.0,2e-05]
[1780214081794,27.7,73798.68,3.24,0.17778,0.0,1e-05]
[1780214082777,27.7,73796.87,3.24,0.17778,0.0,1e-05]
[1780214083788,27.7,73795.92,3.24,0.17778,0.0,1e-05]
[1780214084909,27.7,73795.92,3.24,0.17778,0.0,1e-05]
[1780214085002,27.7,73793.58,3.24,0.17556,0.0,2e-05]
[1780214087046,27.7,73792.82,3.24,0.17556,0.0,2e-05]
[1780214089246,27.7,73792.13,3.24,0.17333,0.0,2e-05]
[1780214091962,27.7,73792.13,3.24,0.17333,0.0,2e-05]
[1780214092047,27.7,73790.72,3.24,0.17333,0.0,2e-05]
[1780214093857,27.7,73790.15,3.24,0.17111,0.0,2e-05]
[1780214094862,27.7,73789.87,3.24,0.17111,0.0,2e-05]
[1780214095869,27.7,73788.03,3.24,0.17111,0.0,3e-05]
[1780214097115,27.7,73787.17,3.24,0.16889,0.0,3e-05]
[1780214099897,27.7,73786.47,3.24,0.16889,0.0,3e-05]
[1780214100257,27.7,73786.21,3.24,0.16667,0.0,3e-05]
[1780214101912,27.7,73786.21,3.24,0.16667,0.0,3e-05]
[1780214102259,27.7,73785.53,3.24,0.16667,0.0,3e-05]
[1780214105940,27.7,73784.67,3.24,0.16444,0.0,3e-05]
[1780214106947,27.7,73784.41,3.24,0.16444,0.0,3e-05]
[1780214107954,27.7,73783.6,3.24,0.16444,0.0,4e-05]
[1780214108259,27.7,73782.88,3.24,0.16222,0.0,4e-05]
[1780214111179,27.7,73782.3,3.24,0.16222,0.0,4e-05]
[1780214113998,27.7,73781.81,3.24,0.16,0.0,4e-05]
[1780214115010,27.7,73781.03,3.24,0.16,0.0,4e-05]
[1780214116011,27.7,73781.4,3.24,0.16,0.0,4e-05]
[1780214117019,27.7,73781.17,3.24,0.15778,0.0,4e-05]
[1780214118025,27.7,73780.95,3.24,0.15778,0.0,4e-05]
[1780214120041,27.7,73780.8,3.24,0.15778,0.0,4e-05]
[1780214121049,27.7,73780.57,3.24,0.15555,0.0,4e-05]
[1780214122056,27.7,73779.12,3.24,0.15555,0.0,5e-05]
[1780214123064,27.7,73778.98,3.24,0.15555,0.0,5e-05]
[1780214124070,27.7,73774.33,3.24,0.15555,0.0,7e-05]
[1780214125079,27.7,73770.5,3.24,0.15333,0.0,9e-05]
[1780214125962,27.7,73770.5,3.24,0.15333,0.0,9e-05]
[1780214126084,27.7,73770.75,3.24,0.15333,0.0,9e-05]
[1780214130115,27.7,73771.07,3.24,0.15111,0.0,8e-05]
[1780214131118,27.7,73771.23,3.24,0.15111,0.0,1e-05]
[1780214133133,27.7,73770.95,3.24,0.14889,0.0,1e-05]
[1780214134140,27.7,73771.5,3.24,0.14889,0.0,1e-05]
[1780214135291,27.7,73771.7,3.24,0.14889,0.0,1e-05]
[1780214139174,27.7,73772.21,3.24,0.14667,0.0,1e-05]
[1780214143305,27.7,73768.47,3.24,0.14444,0.0,1e-05]
[1780214145111,27.7,73768.47,3.24,0.14444,0.0,1e-05]
[1780214144305,27.7,73765.72,3.24,0.14222,0.0,1e-05]
[1780214145216,27.7,73766.34,3.24,0.14222,0.0,1e-05]
[1780214147465,27.7,73767.01,3.24,0.14222,0.0,1e-05]
[1780214149309,27.7,73767.78,3.24,0.14,0.0,1e-05]
[1780214150310,27.7,73768.47,3.24,0.14,0.0,1e-05]
[1780214152312,27.7,73768.92,3.24,0.13778,0.0,1e-05]
[1780214153314,27.7,73771.2,3.24,0.13778,0.0,1e-05]
[1780214154315,27.7,73771.35,3.24,0.13778,0.0,1e-05]
[1780214155287,27.7,73771.58,3.24,0.13778,0.0,1e-05]
[1780214157317,27.7,73769.66,3.24,0.13556,0.0,1e-05]
[1780214160320,27.7,73770.38,3.24,0.13333,0.0,1e-05]
[1780214162336,27.7,73771.12,3.24,0.13333,0.0,1e-05]
[1780214163322,27.7,73771.22,3.24,0.13333,0.0,1e-05]
[1780214167326,27.7,73771.93,3.24,0.13111,0.0,1e-05]
[1780214169384,27.7,73772.35,3.24,0.12889,0.0,1e-05]
[1780214170330,27.7,73772.71,3.24,0.12889,0.0,1e-05]
[1780214172331,27.7,73774.33,3.24,0.12667,0.0,1e-05]
[1780214175288,27.7,73774.33,3.24,0.12667,0.0,1e-05]
[1780214175346,27.7,73774.33,3.24,0.12667,0.0,1e-05]
[1780214176287,27.7,73774.33,3.24,0.12667,0.0,1e-05]
[1780214177386,27.7,73774.75,3.24,0.12444,0.0,1e-05]
[1780214182479,27.7,73774.85,3.24,0.12222,0.0,1e-05]
[1780214187745,27.7,73774.68,3.24,0.12,0.0,1e-05]
[1780214191542,27.7,73780.66,3.24,0.11778,0.0,0.0]
[1780214196577,27.7,73781.44,3.24,0.11333,0.0,0.0]
[1780214201611,27.7,73781.65,3.24,0.11111,0.0,0.0]
[1780214207887,27.7,73780.71,3.24,0.10889,0.0,0.0]
[1780214213696,27.7,73781.38,3.24,0.10444,0.0,0.0]
[1780214218730,27.7,73783.48,3.24,0.10222,0.0,0.0]
[1780214223766,27.7,73782.53,3.24,0.1,0.0,0.0]
[1780214229808,27.7,73782.19,3.24,0.09556,0.0,0.0]
[1780214234843,27.7,73782.03,3.24,0.09333,0.0,0.0]
[1780214239878,27.7,73780.26,3.24,0.09111,0.0,0.0]
[1780214243906,27.7,73772.82,3.24,0.08889,0.0,0.0]
[1780214248942,27.7,73769.72,3.24,0.08444,0.0,0.0]
[1780214251962,27.7,73768.05,3.24,0.08444,0.0,0.0]
[1780214257432,27.7,73768.67,3.24,0.08,0.0,0.0]
[1780214265439,27.7,73770.04,3.24,0.07556,0.0,0.0]
[1780214271097,27.7,73771.51,3.24,0.07333,0.0,0.0]
[1780214277140,27.7,73772.54,3.24,0.06889,0.0,0.0]
[1780214285196,27.7,73773.62,3.24,0.06444,0.0,0.0]
[1780214290232,27.7,73774.77,3.24,0.06222,0.0,0.0]
[1780214295267,27.7,73774.52,3.24,0.06,0.0,0.0]
[1780214300302,27.7,73774.69,3.24,0.05778,0.0,0.0]
[1780214305337,27.7,73774.41,3.24,0.05333,0.0,0.0]
[1780214310371,27.7,73776.74,3.24,0.05111,0.0,0.0]
[1780214311379,27.7,73776.68,3.24,0.05111,0.0,0.0]
[1780214316413,27.7,73776.7,3.24,0.04667,0.0,0.0]
[1780214321449,27.7,73776.74,3.24,0.04444,0.0,0.0]
[1780214326485,27.7,73774.71,3.24,0.04222,0.0,0.0]
[1780214331519,27.7,73773.98,3.24,0.04,0.0,0.0]
[1780214336553,27.7,73774.52,3.24,0.03556,0.0,0.0]
[1780214341589,27.7,73775.18,3.24,0.03333,0.0,0.0]
[1780214346623,27.7,73776.26,3.24,0.03111,0.0,0.0]
[1780214352525,27.7,73777.28,3.24,0.02667,0.0,0.0]
[1780214360721,27.7,73777.21,3.24,0.02222,0.0,0.0]
[1780214365756,27.7,73776.21,3.24,0.02,0.0,0.0]
[1780214370792,27.7,73772.49,3.24,0.01778,0.0,0.0]
[1780214371799,27.7,73771.64,3.24,0.0,0.0,0.0]
[1780214377840,27.7,73772.29,3.24,0.0,0.0,0.0]
[1780214382875,27.7,73773.23,3.24,0.0,0.0,0.0]
[1780214390597,27.7,73774.09,3.24,0.0,0.0,0.0]
[1780214395971,27.7,73772.13,3.24,0.0,0.0,0.0]
[1780214401006,27.7,73771.35,3.24,0.0,0.0,0.0]
[1780214401517,27.7,73771.35,3.24,0.0,0.0,0.0]
[1780214402974,27.7,73773.82,3.24,0.0,0.0,0.0]
[1780214400144,27.7,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,27.7,73773.82,0.0,0.0,0.0,0.0]